FINAL PRE-CLEARING PRICES AS OF 02/09/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .64990 .65350B .64895 .65255A .65220 +.00320 351 .64900 288 282 MAR24 .65005 .65415 .64940 .65310 .65275 +.00320 69275 .64955 70754 183457 APR24 .65235 .65370B .65235 .65175A .65330 +.00320 1 .65010 2 44 MAY24 ---- ---- ---- ---- .65380 +.00315 .65065 JUN24 .65160 .65575B .65120A .65480A .65445 +.00320 134 .65125 191 1128 SEP24 .65620 .65625B .65620 .65635B .65545 +.00320 1 .65225 6 139 DEC24 ---- .65535B ---- .65730B .65615 +.00320 .65295 75 MAR25 ---- .65695B ---- .65695B .65635 +.00315 .65320 53 JUN25 ---- .65690B ---- .65690B .65615 +.00310 .65305 10 SEP25 ---- ---- ---- ---- .65600 +.00310 .65290 2 DEC25 ---- ---- ---- ---- .65580 +.00300 .65280 1 MAR26 ---- ---- ---- ---- .65545 +.00300 .65245 JUN26 ---- ---- ---- ---- .65475 +.00295 .65180 SEP26 ---- ---- ---- ---- .65405 +.00285 .65120 DEC26 ---- ---- ---- ---- .65335 +.00280 .65055 MAR27 ---- ---- ---- ---- .65265 +.00275 .64990 JUN27 ---- ---- ---- ---- .65195 +.00270 .64925 SEP27 ---- ---- ---- ---- .65125 +.00265 .64860 DEC27 ---- ---- ---- ---- .65055 +.00260 .64795 MAR28 ---- ---- ---- ---- .64985 +.00255 .64730 JUN28 ---- ---- ---- ---- .64910 +.00245 .64665 SEP28 ---- ---- ---- ---- .64840 +.00245 .64595 DEC28 ---- ---- ---- ---- .64770 +.00240 .64530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69762 71241 185191 NB CME BRITISH POUND FUTURES FEB24 1.2616 1.2642 1.2601A 1.2636B 1.2629 +.0012 168 1.2617 525 1965 MAR24 1.2620 1.2647 1.2601 1.2630 1.2631 +.0012 70042 1.2619 67808 179014 APR24 1.2630 1.2647B 1.2605A 1.2631A 1.2633 +.0012 64 1.2621 27 286 MAY24 ---- ---- ---- ---- 1.2635 +.0012 1.2623 JUN24 1.2628 1.2649B 1.2608A 1.2643B 1.2636 +.0013 55 1.2623 95 10250 SEP24 ---- 1.2641B 1.2610A 1.2649B 1.2636 +.0013 10 1.2623 54 632 DEC24 1.2632 1.2638B 1.2608A 1.2647B 1.2634 +.0012 37 1.2622 56 1034 MAR25 ---- 1.2643B 1.2609A 1.2643B 1.2632 +.0011 1.2621 19 JUN25 ---- 1.2637B 1.2607A 1.2637B 1.2628 +.0011 1.2617 16 SEP25 ---- ---- ---- ---- 1.2624 +.0010 1.2614 DEC25 ---- ---- ---- ---- 1.2620 +.0009 1.2611 MAR26 ---- ---- ---- ---- 1.2619 +.0008 1.2611 JUN26 ---- ---- ---- ---- 1.2625 +.0008 1.2617 SEP26 ---- ---- ---- ---- 1.2632 +.0008 1.2624 DEC26 ---- ---- ---- ---- 1.2638 +.0008 1.2630 MAR27 ---- ---- ---- ---- 1.2644 +.0007 1.2637 JUN27 ---- ---- ---- ---- 1.2650 +.0007 1.2643 SEP27 ---- ---- ---- ---- 1.2657 +.0008 1.2649 DEC27 ---- ---- ---- ---- 1.2663 +.0007 1.2656 MAR28 ---- ---- ---- ---- 1.2669 +.0007 1.2662 JUN28 ---- ---- ---- ---- 1.2676 +.0007 1.2669 SEP28 ---- ---- ---- ---- 1.2682 +.0006 1.2676 DEC28 ---- ---- ---- ---- 1.2688 +.0006 1.2682 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70376 68565 193216 CD CANADIAN DOLLAR FUTURES FEB24 .74295 .74555 .74185 .74290A .74285 -.00040 107 .74325 103 514 MAR24 .74340 .74590 .74205 .74320 .74315 -.00035 59542 .74350 54142 150328 APR24 .74470 .74610 .74240 .74285A .74345 -.00035 81 .74380 8 33 MAY24 ---- ---- ---- ---- .74370 -.00030 .74400 JUN24 .74390 .74635B .74290 .74380A .74395 -.00030 183 .74425 353 4314 SEP24 .74460 .74485B .74425A .74445A .74435 -.00030 15 .74465 1 1069 DEC24 .74580 .74580 .74460A .74375A .74465 -.00030 1 .74495 3 580 MAR25 ---- .74625B .74455A .74455A .74500 -.00020 .74520 1 100 JUN25 .74690 .74690 .74450A .74535A .74520 -.00020 5 .74540 39 SEP25 ---- ---- ---- ---- .74545 -.00010 .74555 DEC25 ---- ---- ---- ---- .74565 -.00010 .74575 20 MAR26 ---- ---- ---- ---- .74610 -.00005 .74615 5 JUN26 ---- ---- ---- ---- .74685 .00000 .74685 SEP26 ---- ---- ---- ---- .74765 +.00005 .74760 DEC26 ---- ---- ---- ---- .74840 +.00005 .74835 MAR27 ---- ---- ---- ---- .74920 +.00010 .74910 JUN27 ---- ---- ---- ---- .74995 +.00010 .74985 SEP27 ---- ---- ---- ---- .75075 +.00015 .75060 DEC27 ---- ---- ---- ---- .75150 +.00015 .75135 MAR28 ---- ---- ---- ---- .75230 +.00020 .75210 JUN28 ---- ---- ---- ---- .75315 +.00025 .75290 SEP28 ---- ---- ---- ---- .75395 +.00030 .75365 DEC28 ---- ---- ---- ---- .75470 +.00030 .75440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59934 54611 157002 SF CME SWISS FRANC FUTURES MAR24 1.14915 1.14960 1.14550 1.14755 1.14665-.00140 22473 1.14805 23817 48843 JUN24 1.15910 1.16050B 1.15670A 1.15755A 1.15760-.00140 29 1.15900 12 495 SEP24 ---- 1.17060B 1.16775A 1.17060B 1.16815-.00130 1.16945 81 DEC24 ---- 1.18040B 1.17785A 1.18040B 1.17840-.00120 1.17960 1 99 MAR25 ---- ---- ---- ---- 1.18810-.00110 1.18920 79 JUN25 ---- ---- ---- ---- 1.19680-.00110 1.19790 21 SEP25 ---- ---- ---- ---- 1.20565-.00105 1.20670 DEC25 ---- ---- ---- ---- 1.21460-.00105 1.21565 MAR26 ---- ---- ---- ---- 1.22335-.00105 1.22440 JUN26 ---- ---- ---- ---- 1.23150-.00110 1.23260 SEP26 ---- ---- ---- ---- 1.23975-.00120 1.24095 DEC26 ---- ---- ---- ---- 1.24810-.00135 1.24945 MAR27 ---- ---- ---- ---- 1.25660-.00140 1.25800 JUN27 ---- ---- ---- ---- 1.26515-.00155 1.26670 SEP27 ---- ---- ---- ---- 1.27390-.00165 1.27555 DEC27 ---- ---- ---- ---- 1.28270-.00175 1.28445 MAR28 ---- ---- ---- ---- 1.29165-.00190 1.29355 JUN28 ---- ---- ---- ---- 1.30115-.00200 1.30315 SEP28 ---- ---- ---- ---- 1.31065-.00215 1.31280 DEC28 ---- ---- ---- ---- 1.32000-.00225 1.32225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22502 23830 49618 EC CME EURO FX FUTURES FEB24 .077950 1.079850 .076600A .078800A 1.07855+.000700 854 .077850 736 3083 MAR24 .079400 1.081150 .077750 .080100 1.07975+.000700 158827 .079050 156168 721100 APR24 .080350 1.082250B .079100A .081600B 1.08100+.000700 762 .080300 274 1022 MAY24 ---- ---- ---- .083150B 1.08225+.000700 .081550 2 JUN24 .083400 1.085150 .081900A .084450B 1.08380+.000650 629 .083150 641 5737 SEP24 .086850 1.088050B .086050A .088700B 1.08795+.000700 59 .087250 14 1825 DEC24 .091500 1.093000B .090400A .092650 1.09235+.000800 32 .091550 7 1819 MAR25 ---- 1.098100B .095300A .098100B 1.09705+.000850 .096200 12 JUN25 ---- 1.102350B .099800A .102350B 1.10130+.000850 .100450 2 SEP25 ---- ---- ---- ---- 1.10560+.000950 .104650 2 DEC25 ---- ---- ---- ---- 1.10985+.000950 .108900 1 MAR26 ---- ---- ---- ---- 1.11410+.001050 .113050 JUN26 ---- ---- ---- ---- 1.11820+.001050 .117150 SEP26 ---- ---- ---- ---- 1.12230+.001100 .121200 DEC26 ---- ---- ---- ---- 1.12640+.001100 .125300 MAR27 ---- ---- ---- ---- 1.13050+.001150 .129350 JUN27 ---- ---- ---- ---- 1.13465+.001200 .133450 SEP27 ---- ---- ---- ---- 1.13875+.001250 .137500 DEC27 ---- ---- ---- ---- 1.14285+.001250 .141600 MAR28 ---- ---- ---- ---- 1.14695+.001300 .145650 JUN28 ---- ---- ---- ---- 1.15125+.001350 .149900 SEP28 ---- ---- ---- ---- 1.15550+.001400 .154100 DEC28 ---- ---- ---- ---- 1.15960+.001400 .158200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161163 157840 734605 JY CME JAPANESE YEN FUTURES FEB24 0067070 .0067175B 0066930A 0067060A .006702.0000000 133 0067020 243 915 MAR24 0067360 .0067485 0067225 0067360A .006732.0000000 118398 0067320 148365 272112 APR24 0067600 .0067690 0067520 0067655B .006760.0000000 39 0067605 124 195 MAY24 ---- ---- ---- ---- .006790.0000000 0067905 JUN24 0068300 .0068415B 0068170 0068300A .006826.0000000 494 0068260 975 2868 SEP24 0069070 .0069245 0069050A 0069180B .006914.0000000 35 0069140 15 354 DEC24 0069980 .0070015B 0069880A 0070105B .006997.0000005 6 0069970 4 136 MAR25 ---- .0070820B 0070700A 0070820B .007077.0000010 0070760 1 18 JUN25 ---- .0071545B 0071430A 0071545B .007146.0000015 0071445 26 2 SEP25 ---- ---- ---- ---- .007216.0000020 0072145 DEC25 ---- ---- ---- ---- .007288.0000030 0072855 MAR26 ---- ---- ---- ---- .007358.0000035 0073545 JUN26 ---- ---- ---- ---- .007421.0000035 0074175 SEP26 ---- ---- ---- ---- .007485.0000035 0074815 DEC26 ---- ---- ---- ---- .007550.0000040 0075460 MAR27 ---- ---- ---- ---- .007616.0000035 0076125 JUN27 ---- ---- ---- ---- .007683.0000040 0076795 SEP27 ---- ---- ---- ---- .007752.0000040 0077480 DEC27 ---- ---- ---- ---- .007821.0000035 0078180 MAR28 ---- ---- ---- ---- .007892.0000035 0078890 JUN28 ---- ---- ---- ---- .007968.0000035 0079645 SEP28 ---- ---- ---- ---- .008044.0000035 0080405 DEC28 ---- ---- ---- ---- .008119.0000040 0081155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119105 149753 276600 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- ---- ---- ---- 5.760 0.320 5.440 6000 ---- ---- ---- ---- 5.260 0.320 4.940 6050 ---- ---- ---- ---- 4.760 0.320 4.440 6100 ---- 4.320 ---- 4.320 4.260 0.310 3.950 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.370 ---- 3.370 3.270 0.310 2.960 6250 ---- 2.880 ---- 2.880 2.780 0.300 2.480 6300 ---- 2.390 ---- 2.390 2.300 0.290 2.010 6325 ---- 2.160 ---- 2.160 2.070 0.280 1.790 6350 ---- 1.920 ---- 1.920 1.840 0.270 1.570 6375 ---- 1.700 ---- 1.700 1.610 0.250 1.360 6400 ---- 1.480 ---- 1.480 1.400 0.240 1.160 6425 ---- 1.280 ---- 1.280 1.190 0.210 0.980 6450 ---- 1.080 ---- 1.080 1.000 0.190 0.810 6475 ---- 0.900 ---- 0.900 0.830 0.170 0.660 6500 ---- 0.730 ---- 0.730 0.670 0.150 0.520 6525 ---- 0.590 ---- 0.590 0.530 0.120 0.410 6550 ---- 0.460 ---- 0.460 0.410 0.090 0.320 5 6575 0.310 0.350 0.310 0.310 0.310 0.070 83 0.240 6600 ---- 0.260 ---- 0.260 0.230 0.050 0.180 6625 ---- 0.190 ---- 0.190 0.170 0.040 0.130 6650 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6675 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6725 ---- 0.045 ---- 0.045 0.040 0.010 0.030 1 6750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6775 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.015 0.005 0.010 277 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6300 ---- ---- 0.040 0.040 0.035 -0.035 0.070 3 6325 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 6350 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6375 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6400 ---- ---- 0.130 0.130 0.120 -0.090 0.210 135 6425 ---- ---- 0.170 0.170 0.170 -0.100 0.270 142 6450 ---- ---- 0.220 0.220 0.230 -0.130 0.360 5 6475 ---- ---- 0.290 0.290 0.310 -0.140 0.450 6500 ---- ---- 0.370 0.370 0.400 -0.170 0.570 1 6525 ---- ---- 0.470 0.470 0.510 -0.190 0.700 6550 ---- ---- 0.590 0.590 0.640 -0.220 0.860 6575 0.760 0.770 0.730 0.760 0.790 -0.240 39 1.030 6600 ---- ---- 0.890 0.890 0.960 -0.260 1.220 6625 ---- ---- 1.070 1.070 1.140 -0.280 1.420 6650 ---- ---- 1.260 1.260 1.340 -0.290 1.630 6675 ---- ---- 1.470 1.470 1.560 -0.290 1.850 6700 ---- ---- 1.690 1.690 1.780 -0.300 2.080 6725 ---- ---- 1.920 1.920 2.010 -0.310 2.320 6750 ---- ---- 2.160 2.160 2.250 -0.310 2.560 6775 ---- ---- 2.390 2.390 2.490 -0.310 2.800 6800 ---- ---- 2.630 2.630 2.730 -0.320 3.050 6825 ---- ---- 2.880 2.880 2.980 -0.310 3.290 6850 ---- ---- 3.140 3.140 3.220 -0.320 3.540 6900 ---- ---- 3.630 3.630 3.710 -0.320 4.030 6950 ---- ---- 4.130 4.130 4.210 -0.320 4.530 7000 ---- ---- ---- ---- 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.320 5.530 7100 ---- ---- ---- ---- 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.210 -0.310 6.520 7200 ---- ---- ---- ---- 6.700 -0.320 7.020 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- 5.760 ---- 5.760 5.770 0.320 5.450 6000 ---- 5.310 ---- 5.310 5.270 0.320 4.950 6050 ---- 4.810 ---- 4.810 4.770 0.320 4.450 6100 ---- 4.310 ---- 4.310 4.270 0.320 3.950 6150 ---- 3.810 ---- 3.810 3.770 0.320 3.450 6200 ---- 3.320 ---- 3.270 3.270 0.320 2.950 6250 ---- 2.820 ---- 2.820 2.770 0.320 2.450 6300 ---- 2.350 ---- 2.350 2.270 0.310 1.960 6325 ---- 2.130 ---- 2.130 2.020 0.300 1.720 6350 ---- 1.880 ---- 1.880 1.780 0.300 1.480 6375 ---- 1.640 ---- 1.640 1.530 0.290 1.240 6400 ---- 1.390 ---- 1.390 1.290 0.270 1.020 6425 ---- 1.160 ---- 1.160 1.060 0.250 0.810 6450 ---- 0.930 ---- 0.930 0.840 0.220 6 0.620 6 6475 ---- 0.720 ---- 0.720 0.640 0.190 0.450 6500 ---- 0.530 ---- 0.530 0.460 0.140 12 0.320 6525 ---- 0.380 ---- 0.380 0.310 0.100 20 0.210 6550 ---- 0.250 ---- 0.250 0.200 0.070 8 0.130 6575 0.100 0.150 0.100 0.150 0.120 0.040 3 0.080 1 6600 ---- 0.080 ---- 0.080 0.070 0.020 8 0.050 5 29 6625 0.045 0.045 0.045 0.040 0.040 0.010 2 0.030 211 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 53 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 6.460 ---- 6.460 6.410 0.320 6.090 5950 ---- 6.000 ---- 6.000 5.910 0.310 5.600 6000 ---- 5.500 ---- 5.500 5.420 0.310 5.110 6050 ---- 5.010 ---- 5.010 4.930 0.320 4.610 6100 ---- 4.520 ---- 4.520 4.430 0.310 4.120 6150 ---- 4.030 ---- 4.030 3.950 0.310 3.640 6200 ---- 3.540 ---- 3.540 3.460 0.290 3.170 6250 ---- 3.060 ---- 3.060 2.990 0.290 2.700 6300 ---- 2.600 ---- 2.600 2.520 0.270 2.250 6325 ---- 2.370 ---- 2.370 2.300 0.260 2.040 6350 ---- 2.160 ---- 2.160 2.080 0.250 1.830 6375 ---- 1.940 ---- 1.940 1.870 0.240 1.630 6400 ---- 1.730 ---- 1.730 1.660 0.230 1.430 6425 ---- 1.540 ---- 1.540 1.470 0.220 1.250 6450 ---- 1.350 ---- 1.350 1.290 0.200 1.090 6475 ---- 1.170 ---- 1.170 1.110 0.180 0.930 6500 ---- 1.010 ---- 1.010 0.960 0.170 0.790 6525 ---- 0.860 ---- 0.860 0.810 0.140 0.670 6550 ---- 0.720 ---- 0.720 0.680 0.120 0.560 6575 ---- 0.600 ---- 0.600 0.560 0.100 0.460 6600 ---- 0.490 ---- 0.490 0.460 0.090 0.370 6625 ---- 0.400 ---- 0.400 0.370 0.070 0.300 6650 ---- 0.320 ---- 0.320 0.300 0.070 0.230 6675 ---- 0.250 ---- 0.250 0.230 0.050 0.180 6700 ---- 0.200 ---- 0.200 0.180 0.030 0.150 6725 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6750 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 0.010 0.010 0.010 0.010 0.010 0.000 20 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 143 6375 ---- ---- 0.020 0.020 0.010 -0.030 0.040 5 6400 0.040 0.040 0.025 0.025 0.020 -0.050 1 0.070 136 6425 ---- ---- 0.040 0.040 0.040 -0.070 2 0.110 1 1 6450 0.110 0.110 0.070 0.070 0.070 -0.090 10 0.160 4 6475 0.120 0.120 0.110 0.120 0.110 -0.140 2 0.250 1 6500 ---- ---- 0.170 0.170 0.180 -0.180 3 0.360 146 6525 ---- ---- 0.260 0.260 0.290 -0.210 0.500 23 6550 ---- ---- 0.380 0.380 0.420 -0.260 5 0.680 6575 ---- ---- 0.530 0.530 0.590 -0.280 0.870 1 6600 ---- ---- 0.720 0.720 0.790 -0.300 1.090 2 6625 ---- ---- 0.930 0.930 1.010 -0.310 1.320 6650 ---- ---- 1.150 1.150 1.250 -0.310 1.560 6675 ---- ---- 1.390 1.390 1.490 -0.310 1.800 6700 ---- ---- 1.640 1.640 1.730 -0.320 2.050 6725 ---- ---- 1.880 1.880 1.980 -0.320 2.300 6750 ---- ---- 2.130 2.130 2.220 -0.320 2.540 4 6775 ---- ---- 2.390 2.390 2.470 -0.320 2.790 6800 ---- ---- 2.630 2.630 2.720 -0.320 3.040 6825 ---- ---- 2.930 2.930 2.970 -0.320 3.290 6850 ---- ---- 3.180 3.180 3.220 -0.320 3.540 6875 ---- ---- 3.430 3.430 3.470 -0.320 3.790 6900 ---- ---- 3.680 3.680 3.720 -0.320 4.040 6950 ---- ---- 4.180 4.180 4.220 -0.320 4.540 7000 ---- ---- 4.680 4.680 4.720 -0.320 5.040 7050 ---- ---- 5.170 5.170 5.220 -0.320 5.540 7100 ---- ---- 5.680 5.680 5.720 -0.320 6.040 7150 ---- ---- ---- ---- 6.220 -0.320 6.540 7200 ---- ---- ---- ---- 6.720 -0.320 7.040 7250 ---- ---- ---- ---- 7.220 -0.320 7.540 7300 ---- ---- ---- ---- 7.720 -0.320 8.040 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 0.010 0.010 0.010 0.010 0.010 -0.010 20 0.020 6150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6200 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 3 6300 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6325 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6350 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6375 ---- ---- 0.180 0.180 0.180 -0.080 0.260 2 6400 ---- ---- 0.220 0.220 0.230 -0.090 0.320 6425 ---- ---- 0.270 0.270 0.280 -0.100 0.380 6450 ---- ---- 0.330 0.330 0.350 -0.120 0.470 6475 ---- ---- 0.400 0.400 0.420 -0.140 0.560 6500 ---- ---- 0.490 0.490 0.510 -0.160 0.670 6525 ---- ---- 0.580 0.580 0.620 -0.170 0.790 6550 ---- ---- 0.690 0.690 0.730 -0.200 0.930 6575 ---- ---- 0.820 0.820 0.870 -0.210 1.080 6600 ---- ---- 0.960 0.960 1.010 -0.230 1.240 6625 ---- ---- 1.120 1.120 1.170 -0.250 1.420 6650 ---- ---- 1.290 1.290 1.340 -0.260 1.600 6675 ---- ---- 1.470 1.470 1.530 -0.270 1.800 6700 ---- ---- 1.660 1.660 1.730 -0.280 2.010 6725 ---- ---- 1.860 1.860 1.940 -0.290 2.230 6750 ---- ---- 2.080 2.080 2.160 -0.290 2.450 6800 ---- ---- 2.530 2.530 2.610 -0.310 2.920 6850 ---- ---- 3.000 3.000 3.080 -0.310 3.390 6900 ---- ---- 3.480 3.480 3.560 -0.310 3.870 6950 ---- ---- 3.970 3.970 4.040 -0.320 4.360 7000 ---- ---- 4.460 4.460 4.540 -0.310 4.850 7050 ---- ---- 4.960 4.960 5.030 -0.320 5.350 7100 ---- ---- 5.450 5.450 5.530 -0.310 5.840 7150 ---- ---- 5.950 5.950 6.020 -0.320 6.340 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- ---- ---- ---- 5.760 0.320 5.440 6000 ---- ---- ---- ---- 5.260 0.320 4.940 6050 ---- ---- ---- ---- 4.770 0.320 4.450 6100 ---- 4.210 ---- 4.210 4.270 0.320 3.950 6150 ---- 3.800 ---- 3.800 3.770 0.320 3.450 6200 ---- 3.340 ---- 3.330 3.270 0.320 2.950 6250 ---- 2.880 ---- 2.880 2.770 0.310 2.460 6300 ---- 2.390 ---- 2.390 2.280 0.300 1.980 6325 ---- 2.140 ---- 2.140 2.040 0.290 1.750 6350 ---- 1.900 ---- 1.900 1.800 0.280 1.520 6375 ---- 1.660 ---- 1.660 1.560 0.260 1.300 6400 ---- 1.430 ---- 1.430 1.340 0.250 1.090 6425 ---- 1.210 ---- 1.210 1.120 0.230 0.890 6450 ---- 1.000 ---- 1.000 0.920 0.200 0.720 6475 ---- 0.810 ---- 0.810 0.740 0.180 0.560 6500 ---- 0.630 ---- 0.630 0.580 0.160 0.420 6525 ---- 0.480 ---- 0.480 0.430 0.120 0.310 6550 0.320 0.350 0.320 0.350 0.310 0.080 1 0.230 6575 ---- 0.250 ---- 0.250 0.220 0.060 0.160 6600 ---- 0.170 ---- 0.170 0.150 0.040 0.110 6625 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6650 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6675 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.025 0.000 0.025 1 6725 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 276 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6325 ---- ---- 0.025 0.025 0.020 -0.030 0.050 3 6350 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6375 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6400 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6425 ---- ---- 0.100 0.100 0.100 -0.090 0.190 276 6450 ---- ---- 0.140 0.140 0.150 -0.110 0.260 6475 ---- ---- 0.200 0.200 0.220 -0.130 0.350 6500 ---- ---- 0.270 0.270 0.300 -0.170 0.470 6525 ---- ---- 0.370 0.370 0.410 -0.200 0.610 2 6550 ---- ---- 0.480 0.480 0.540 -0.230 0.770 6575 ---- ---- 0.630 0.630 0.690 -0.260 0.950 6600 ---- ---- 0.800 0.800 0.870 -0.280 1.150 6625 ---- ---- 0.990 0.990 1.070 -0.300 1.370 6650 ---- ---- 1.200 1.200 1.290 -0.300 1.590 6675 ---- ---- 1.430 1.430 1.510 -0.310 1.820 6700 ---- ---- 1.650 1.650 1.750 -0.310 2.060 6725 ---- ---- 1.890 1.890 1.990 -0.320 2.310 6750 ---- ---- 2.140 2.140 2.230 -0.320 2.550 6775 ---- ---- 2.380 2.380 2.480 -0.320 2.800 6800 ---- ---- 2.640 2.640 2.720 -0.320 3.040 6825 ---- ---- 2.880 2.880 2.970 -0.320 3.290 6850 ---- ---- 3.120 3.120 3.220 -0.320 3.540 6900 ---- ---- 3.680 3.680 3.720 -0.320 4.040 6950 ---- ---- 4.170 4.170 4.220 -0.320 4.540 7000 ---- ---- ---- ---- 4.720 -0.310 5.030 7050 ---- ---- ---- ---- 5.210 -0.320 5.530 7100 ---- ---- ---- ---- 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.210 -0.320 6.530 7200 ---- ---- ---- ---- 6.710 -0.320 7.030 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.370 ---- 16.370 16.280 0.330 15.950 5000 ---- 15.370 ---- 15.370 15.280 0.330 14.950 5100 ---- 14.370 ---- 14.370 14.280 0.330 13.950 5200 ---- 13.370 ---- 13.370 13.280 0.330 12.950 5300 ---- 12.370 ---- 12.370 12.280 0.330 11.950 5400 ---- 11.370 ---- 11.370 11.280 0.330 10.950 5500 ---- 10.370 ---- 10.370 10.280 0.330 9.950 5600 ---- 9.370 ---- 9.370 9.280 0.330 8.950 5700 ---- 8.370 ---- 8.370 8.280 0.330 7.950 5800 ---- 7.370 ---- 7.370 7.280 0.330 6.950 5850 ---- 6.870 ---- 6.870 6.780 0.330 6.450 5900 ---- 6.370 ---- 6.370 6.280 0.330 5.950 5950 ---- 5.870 ---- 5.870 5.780 0.330 5.450 6000 ---- 5.370 ---- 5.370 5.280 0.330 4.950 20 6050 ---- 4.870 ---- 4.870 4.780 0.330 4.450 6100 ---- 4.370 ---- 4.370 4.280 0.330 3.950 6150 ---- 3.870 ---- 3.870 3.780 0.330 3.450 6200 ---- 3.370 ---- 3.370 3.280 0.330 2.950 6250 ---- 2.870 ---- 2.870 2.780 0.330 2.450 6300 ---- 2.370 ---- 2.370 2.280 0.330 1.950 1 6325 ---- 2.120 ---- 2.120 2.030 0.330 1.700 6350 ---- 1.870 ---- 1.870 1.780 0.330 1.450 143 6375 ---- 1.620 ---- 1.620 1.530 0.330 1.200 6400 ---- 1.370 ---- 1.370 1.280 0.330 0.950 58 6425 ---- 1.120 ---- 1.120 1.030 0.330 0.700 1 6450 ---- 0.870 ---- 0.870 0.780 0.320 0.460 43 6475 ---- 0.620 ---- 0.620 0.530 0.290 0.240 500 6500 0.120 0.370 0.120 0.370 0.280 0.190 12 0.090 28 1363 6525 0.040 0.120 0.020 0.045 0.035 0.010 1 0.025 2 1153 6550 0.005 0.015 0.005 0.010 0.000 -0.005 144 0.005 2 395 6575 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 12 394 6600 0.005 0.005 0.005 0.005 0.000 0.000 16 CAB 5 675 6625 ---- ---- ---- ---- 0.000 0.000 CAB 13 6650 ---- ---- ---- ---- 0.000 0.000 6 CAB 990 6675 ---- ---- ---- ---- 0.000 0.000 CAB 170 6700 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 883 6725 ---- ---- ---- ---- 0.000 0.000 CAB 179 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3263 6775 ---- ---- ---- ---- 0.000 0.000 CAB 2229 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1181 6825 ---- ---- ---- ---- 0.000 0.000 CAB 144 6850 ---- ---- ---- ---- 0.000 0.000 CAB 614 6875 ---- ---- ---- ---- 0.000 0.000 CAB 77 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2507 6925 ---- ---- ---- ---- 0.000 0.000 CAB 303 6950 ---- ---- ---- ---- 0.000 0.000 CAB 443 7000 ---- ---- ---- ---- 0.000 0.000 CAB 206 7050 ---- ---- ---- ---- 0.000 0.000 CAB 118 7100 ---- ---- ---- ---- 0.000 0.000 CAB 58 7150 ---- ---- ---- ---- 0.000 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 0.000 CAB 35 7250 ---- ---- ---- ---- 0.000 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.200 0.320 16.880 4900 ---- ---- ---- ---- 16.210 0.320 15.890 5000 ---- ---- ---- ---- 15.210 0.320 14.890 5100 ---- ---- ---- ---- 14.220 0.320 13.900 5200 ---- ---- ---- ---- 13.220 0.320 12.900 5300 ---- ---- ---- ---- 12.230 0.330 11.900 5400 ---- ---- ---- ---- 11.230 0.320 10.910 5500 ---- ---- ---- ---- 10.230 0.320 9.910 1 5600 ---- ---- ---- ---- 9.240 0.320 8.920 5700 ---- ---- ---- ---- 8.240 0.320 7.920 5750 ---- ---- ---- ---- 7.750 0.320 7.430 5800 ---- ---- ---- ---- 7.250 0.320 6.930 5850 ---- ---- ---- ---- 6.750 0.320 6.430 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- 5.810 ---- 5.810 5.760 0.320 5.440 6000 5.140 5.360 5.140 5.360 5.260 0.310 1 4.950 6050 ---- 4.860 ---- 4.860 4.770 0.320 4.450 1 6100 ---- 4.370 ---- 4.370 4.270 0.310 3.960 6150 ---- 3.880 ---- 3.880 3.770 0.300 3.470 6200 ---- 3.390 ---- 3.390 3.280 0.300 2.980 6250 ---- 2.900 ---- 2.900 2.800 0.290 2.510 6300 ---- 2.430 ---- 2.430 2.330 0.280 2.050 6350 ---- 1.980 ---- 1.980 1.890 0.260 1.630 4 6400 ---- 1.550 ---- 1.550 1.470 0.230 1.240 288 6450 1.060 1.170 1.060 1.120 1.090 0.190 1 0.900 56 6500 ---- 0.830 ---- 0.830 0.770 0.150 29 0.620 125 201 6550 0.520 0.560 0.500 0.520 0.510 0.110 27 0.400 25 382 6600 0.300 0.350 0.300 0.330 0.320 0.070 159 0.250 60 602 6650 0.190 0.200 0.190 0.190 0.190 0.040 61 0.150 32 208 6700 0.100 0.110 0.100 0.110 0.110 0.030 19 0.080 69 1182 6750 0.060 0.060 0.060 0.060 0.060 0.010 11 0.050 32 210 6800 ---- 0.035 ---- 0.035 0.030 0.000 2 0.030 2 853 6850 ---- ---- ---- ---- 0.020 0.000 0.020 296 6900 ---- ---- ---- ---- 0.015 0.000 1 0.015 2 477 6950 ---- ---- ---- ---- 0.010 -0.005 1 0.015 2 57 7000 ---- ---- ---- ---- 0.010 0.000 1 0.010 870 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 146 7100 ---- ---- ---- ---- 0.005 0.000 3 0.005 283 7150 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 122 7200 ---- ---- ---- ---- 0.005 0.000 0.005 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- -0.005 0.005 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.310 0.320 15.990 5000 ---- ---- ---- ---- 15.320 0.320 15.000 5100 ---- ---- ---- ---- 14.330 0.320 14.010 10 5200 ---- ---- ---- ---- 13.340 0.320 13.020 22 5300 ---- ---- ---- ---- 12.340 0.310 12.030 5400 ---- ---- ---- ---- 11.350 0.320 11.030 5500 ---- 10.440 ---- 10.440 10.360 0.320 10.040 10 5600 ---- 9.450 ---- 9.450 9.370 0.320 9.050 5700 ---- 8.460 ---- 8.460 8.380 0.320 8.060 5800 ---- 7.470 ---- 7.470 7.400 0.320 7.080 5850 ---- 6.990 ---- 6.990 6.910 0.330 6.580 5900 ---- 6.500 ---- 6.500 6.410 0.320 6.090 5950 ---- 6.010 ---- 6.010 5.920 0.310 5.610 1 6000 ---- 5.520 ---- 5.520 5.430 0.310 5.120 20 6050 ---- 5.030 ---- 5.030 4.940 0.300 4.640 6100 ---- 4.540 ---- 4.540 4.460 0.300 4.160 6150 ---- 4.070 ---- 4.070 3.990 0.300 3.690 6200 ---- 3.600 ---- 3.600 3.520 0.290 3.230 6250 ---- 3.150 ---- 3.150 3.070 0.280 2.790 6300 ---- 2.710 ---- 2.710 2.630 0.260 2.370 6350 ---- 2.290 ---- 2.280 2.210 0.240 1.970 2 6400 ---- 1.900 ---- 1.900 1.820 0.210 1.610 10 6450 ---- 1.530 ---- 1.530 1.470 0.190 1.280 6500 ---- 1.210 ---- 1.210 1.150 0.160 0.990 1 6550 ---- 0.930 ---- 0.930 0.880 0.130 0.750 6 41 6600 0.660 0.690 0.640 0.660 0.660 0.110 97 0.550 1 728 6650 0.480 0.500 0.470 0.460 0.480 0.080 65 0.400 25 70 6700 0.320 0.350 0.320 0.330 0.340 0.060 28 0.280 28 109 6750 ---- 0.240 ---- 0.240 0.230 0.040 0.190 3 120 6800 0.130 0.160 0.130 0.160 0.160 0.040 34 0.120 23 6850 0.090 0.100 0.090 0.100 0.100 0.020 7 0.080 5 171 6900 0.070 0.070 0.070 0.070 0.070 0.020 40 0.050 1 27 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 3 118 7000 ---- ---- ---- ---- 0.035 0.005 1 0.030 1 105 7050 0.025 0.025 0.025 0.025 0.025 0.005 12 0.020 11 84 7100 ---- ---- ---- ---- 0.020 0.000 21 0.020 294 7150 0.020 0.020 0.020 0.020 0.015 0.000 35 0.015 70 7200 ---- ---- ---- ---- 0.015 0.000 0.015 131 7250 0.030 0.030 0.015 0.015 0.015 0.000 8 0.015 136 7300 ---- ---- ---- ---- 0.010 0.000 1 0.010 249 7350 ---- ---- ---- ---- 0.005 0.000 0.005 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.320 ---- 16.320 16.250 0.320 15.930 5000 ---- 15.330 ---- 15.330 15.260 0.320 14.940 5100 ---- 14.340 ---- 14.340 14.270 0.320 13.950 5200 ---- 13.360 ---- 13.360 13.280 0.320 12.960 5300 ---- 12.370 ---- 12.370 12.300 0.320 11.980 5400 ---- 11.380 ---- 11.380 11.310 0.310 11.000 5500 ---- 10.400 ---- 10.400 10.330 0.320 10.010 5600 ---- 9.420 ---- 9.420 9.340 0.310 9.030 5700 ---- 8.440 ---- 8.440 8.360 0.320 8.040 5800 ---- 7.460 ---- 7.460 7.380 0.310 7.070 5850 ---- 6.970 ---- 6.970 6.890 0.310 6.580 5900 ---- 6.490 ---- 6.490 6.410 0.310 6.100 5950 ---- 6.010 ---- 6.010 5.930 0.310 5.620 6000 ---- 5.530 ---- 5.530 5.450 0.300 5.150 6050 ---- 5.060 ---- 5.060 4.970 0.290 4.680 6100 ---- 4.580 ---- 4.580 4.510 0.290 4.220 1 6150 ---- 4.130 ---- 4.130 4.050 0.280 3.770 1 6200 ---- 3.690 ---- 3.680 3.600 0.260 3.340 1 6250 ---- 3.250 ---- 3.250 3.180 0.250 2.930 1 6300 ---- 2.840 ---- 2.840 2.770 0.240 2.530 1 6350 ---- 2.440 ---- 2.440 2.380 0.220 2.160 6400 ---- 2.070 ---- 2.070 2.010 0.200 1.810 6 6450 ---- 1.730 ---- 1.730 1.670 0.180 1.490 1 6500 ---- 1.420 ---- 1.420 1.370 0.160 1.210 65 164 6550 ---- 1.150 ---- 1.150 1.100 0.130 0.970 265 6600 ---- 0.910 ---- 0.910 0.870 0.110 0.760 167 6650 ---- 0.710 ---- 0.710 0.680 0.090 0.590 17 6700 ---- 0.540 ---- 0.540 0.520 0.070 0.450 3 6750 0.350 0.410 0.350 0.380 0.390 0.050 2 0.340 130 171 6800 ---- 0.300 ---- 0.300 0.290 0.040 0.250 150 6850 0.180 0.210 0.180 0.210 0.210 0.030 2 0.180 2 398 6900 0.150 0.150 0.130 0.150 0.150 0.020 3 0.130 2 55 6950 0.100 0.110 0.100 0.110 0.110 0.020 29 0.090 88 7000 ---- 0.080 ---- 0.080 0.070 0.010 18 0.060 87 332 7050 ---- 0.050 ---- 0.050 0.050 0.005 8 0.045 2 73 7100 0.040 0.040 0.040 0.040 0.040 0.005 11 0.035 141 7150 ---- 0.030 ---- 0.030 0.030 0.005 2 0.025 2 272 7200 ---- ---- ---- ---- 0.020 0.000 1 0.020 119 7250 ---- ---- ---- ---- 0.020 0.005 0.015 33 7300 ---- ---- ---- ---- 0.015 0.000 0.015 53 7350 ---- ---- ---- ---- 0.015 0.005 0.010 94 7400 ---- ---- ---- ---- 0.010 0.000 10 0.010 32 7450 ---- ---- ---- ---- 0.010 0.000 0.010 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.160 0.310 16.850 4900 ---- ---- ---- ---- 16.180 0.310 15.870 5000 ---- ---- ---- ---- 15.200 0.320 14.880 5100 ---- ---- ---- ---- 14.220 0.320 13.900 5200 ---- ---- ---- ---- 13.240 0.320 12.920 5300 ---- ---- ---- ---- 12.260 0.320 11.940 5400 ---- ---- ---- ---- 11.270 0.310 10.960 5500 ---- ---- ---- ---- 10.300 0.320 9.980 5600 ---- ---- ---- ---- 9.320 0.310 9.010 5700 ---- ---- ---- ---- 8.350 0.310 8.040 5800 ---- ---- ---- ---- 7.380 0.300 7.080 5850 ---- ---- ---- ---- 6.900 0.300 6.600 5900 ---- ---- ---- ---- 6.430 0.300 6.130 5950 ---- ---- ---- ---- 5.960 0.290 5.670 6000 ---- ---- ---- ---- 5.490 0.280 5.210 6050 ---- 5.050 ---- 5.050 5.040 0.280 4.760 6100 ---- 4.610 ---- 4.610 4.590 0.270 4.320 6150 ---- 4.140 ---- 4.140 4.160 0.270 3.890 6200 ---- 3.740 ---- 3.740 3.730 0.250 3.480 6250 ---- 3.390 ---- 3.390 3.330 0.250 3.080 6300 ---- 2.990 ---- 2.990 2.930 0.230 2.700 6350 ---- 2.610 ---- 2.610 2.560 0.210 2.350 6400 ---- 2.260 ---- 2.260 2.200 0.190 2.010 3 6450 1.860 1.930 1.860 1.890 1.880 0.170 100 1.710 500 6500 ---- 1.630 ---- 1.630 1.580 0.150 1.430 62 6550 ---- 1.360 ---- 1.360 1.320 0.130 28 1.190 5 6600 ---- 1.130 ---- 1.130 1.090 0.120 0.970 6650 ---- 0.920 ---- 0.920 0.880 0.090 0.790 6700 ---- 0.740 ---- 0.740 0.710 0.080 0.630 34 6750 0.550 0.590 0.550 0.570 0.570 0.070 6 0.500 211 6800 0.450 0.460 0.450 0.450 0.450 0.060 1 0.390 8 6850 ---- 0.360 ---- 0.360 0.350 0.050 0.300 18 6900 0.290 0.290 0.290 0.270 0.270 0.040 1 0.230 1 63 6950 ---- 0.200 ---- 0.200 0.210 0.040 0.170 3 7000 ---- 0.160 ---- 0.160 0.160 0.030 2 0.130 63 7050 ---- 0.120 ---- 0.120 0.120 0.020 0.100 18 7100 0.080 0.090 0.080 0.080 0.090 0.010 10 0.080 16 7150 0.060 0.070 0.060 0.070 0.070 0.010 14 0.060 113 7200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 18 236 7250 ---- ---- ---- ---- 0.045 0.005 0.040 221 7300 ---- ---- ---- ---- 0.030 0.000 0.030 23 7350 ---- 0.025 ---- 0.025 0.025 0.005 0.020 5 7400 ---- ---- ---- ---- 0.020 0.005 0.015 26 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 0.320 15.890 5000 ---- ---- ---- ---- 15.230 0.310 14.920 5100 ---- ---- ---- ---- 14.260 0.310 13.950 5200 ---- ---- ---- ---- 13.280 0.310 12.970 5300 ---- ---- ---- ---- 12.310 0.310 12.000 5400 ---- ---- ---- ---- 11.340 0.310 11.030 5500 ---- ---- ---- ---- 10.360 0.300 10.060 5600 ---- ---- ---- ---- 9.400 0.300 9.100 5700 ---- ---- ---- ---- 8.440 0.300 8.140 5800 ---- ---- ---- ---- 7.490 0.300 7.190 5850 ---- ---- ---- ---- 7.020 0.290 6.730 5900 ---- ---- ---- ---- 6.550 0.290 6.260 5950 ---- ---- ---- ---- 6.090 0.280 5.810 6000 ---- ---- ---- ---- 5.640 0.280 5.360 6050 ---- ---- ---- ---- 5.190 0.270 4.920 6100 ---- ---- ---- ---- 4.760 0.270 4.490 6150 ---- ---- ---- ---- 4.330 0.260 4.070 6200 ---- 3.950 ---- 3.950 3.920 0.260 3.660 6250 ---- 3.560 ---- 3.560 3.520 0.240 3.280 6300 ---- 3.180 ---- 3.180 3.140 0.230 2.910 6350 ---- 2.810 ---- 2.810 2.770 0.210 2.560 6400 ---- 2.460 ---- 2.460 2.430 0.200 2.230 1 6450 ---- 2.130 ---- 2.130 2.110 0.180 1.930 6500 ---- 1.840 ---- 1.840 1.820 0.170 1.650 6550 ---- 1.560 ---- 1.560 1.550 0.150 1.400 41 6600 ---- 1.340 ---- 1.340 1.310 0.130 1.180 4 6650 ---- 1.120 ---- 1.120 1.090 0.110 0.980 6700 ---- 0.930 ---- 0.930 0.910 0.100 0.810 2 6750 ---- 0.760 ---- 0.760 0.740 0.080 3 0.660 6800 ---- 0.620 ---- 0.620 0.600 0.070 3 0.530 6850 ---- 0.500 ---- 0.500 0.480 0.050 0.430 1 6900 ---- 0.400 ---- 0.400 0.390 0.050 0.340 3 6950 ---- 0.310 ---- 0.310 0.300 0.030 0.270 7000 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7050 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7150 ---- ---- ---- ---- 0.120 0.010 0.110 7200 ---- ---- ---- ---- 0.100 0.020 0.080 350 7250 ---- ---- ---- ---- 0.080 0.010 0.070 1 7300 ---- ---- ---- ---- 0.060 0.010 0.050 130 7350 ---- ---- ---- ---- 0.050 0.010 0.040 5 7400 ---- ---- ---- ---- 0.040 0.005 0.035 20 7450 ---- ---- ---- ---- 0.030 0.005 0.025 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 0.310 15.830 5000 ---- ---- ---- ---- 15.170 0.310 14.860 5100 ---- ---- ---- ---- 14.200 0.310 13.890 5200 ---- ---- ---- ---- 13.230 0.310 12.920 5300 ---- ---- ---- ---- 12.260 0.310 11.950 5400 ---- ---- ---- ---- 11.300 0.310 10.990 5500 ---- ---- ---- ---- 10.340 0.300 10.040 5600 ---- ---- ---- ---- 9.390 0.300 9.090 5700 ---- ---- ---- ---- 8.450 0.310 8.140 5800 ---- ---- ---- ---- 7.520 0.300 7.220 5850 ---- ---- ---- ---- 7.060 0.300 6.760 5900 ---- ---- ---- ---- 6.600 0.290 6.310 5950 ---- ---- ---- ---- 6.150 0.290 5.860 6000 ---- ---- ---- ---- 5.710 0.280 5.430 6050 ---- ---- ---- ---- 5.280 0.280 5.000 6100 ---- ---- ---- ---- 4.850 0.260 4.590 6150 ---- 4.480 ---- 4.480 4.440 0.260 4.180 6200 ---- 4.080 ---- 4.080 4.040 0.250 3.790 6250 ---- 3.690 ---- 3.690 3.660 0.240 3.420 6300 ---- 3.310 ---- 3.310 3.280 0.220 3.060 6350 ---- 2.960 ---- 2.960 2.930 0.210 2.720 6400 ---- 2.620 ---- 2.620 2.600 0.200 2.400 6450 ---- 2.300 ---- 2.300 2.280 0.180 2.100 6500 ---- 2.010 ---- 2.010 1.990 0.170 1.820 1 6550 ---- 1.740 ---- 1.740 1.730 0.160 1.570 6600 ---- 1.520 ---- 1.520 1.490 0.150 1.340 6650 ---- 1.290 ---- 1.290 1.270 0.130 1.140 6700 ---- 1.100 ---- 1.100 1.080 0.120 0.960 3 6750 ---- 0.920 ---- 0.920 0.910 0.100 0.810 2 6800 ---- 0.770 ---- 0.770 0.760 0.090 0.670 2 6850 ---- 0.640 ---- 0.640 0.630 0.070 0.560 6900 ---- 0.520 ---- 0.520 0.520 0.060 0.460 6950 ---- 0.430 ---- 0.430 0.420 0.050 0.370 7000 ---- 0.350 ---- 0.350 0.340 0.040 0.300 7050 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7100 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7200 ---- ---- ---- ---- 0.150 0.020 0.130 16 7250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7300 ---- ---- ---- ---- 0.100 0.010 0.090 17 7350 ---- ---- ---- ---- 0.080 0.010 0.070 7400 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.045 0.005 0.040 15 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.060 0.310 16.750 4900 ---- ---- ---- ---- 16.090 0.310 15.780 5000 ---- ---- ---- ---- 15.130 0.310 14.820 5100 ---- ---- ---- ---- 14.160 0.310 13.850 5200 ---- ---- ---- ---- 13.200 0.310 12.890 5300 ---- ---- ---- ---- 12.240 0.310 11.930 5400 ---- ---- ---- ---- 11.280 0.300 10.980 5500 ---- ---- ---- ---- 10.330 0.300 10.030 5600 ---- ---- ---- ---- 9.390 0.300 9.090 5700 ---- ---- ---- ---- 8.460 0.300 8.160 5800 ---- ---- ---- ---- 7.540 0.300 7.240 5850 ---- ---- ---- ---- 7.080 0.290 6.790 5900 ---- ---- ---- ---- 6.640 0.290 6.350 5950 ---- ---- ---- ---- 6.200 0.280 5.920 6000 ---- ---- ---- ---- 5.760 0.270 5.490 6050 ---- ---- ---- ---- 5.340 0.270 5.070 6100 ---- 4.900 ---- 4.900 4.920 0.260 4.660 6150 ---- 4.560 ---- 4.560 4.520 0.250 4.270 6200 ---- 4.170 ---- 4.170 4.130 0.240 3.890 6250 ---- 3.790 ---- 3.790 3.750 0.230 3.520 6300 ---- 3.420 ---- 3.420 3.380 0.210 3.170 6350 ---- 3.070 ---- 3.070 3.040 0.210 2.830 6400 ---- 2.740 ---- 2.740 2.710 0.190 2.520 6450 ---- 2.430 ---- 2.430 2.400 0.180 2.220 6500 ---- 2.140 ---- 2.140 2.120 0.170 1.950 2 6550 ---- 1.870 ---- 1.870 1.850 0.150 1.700 6600 ---- 1.640 ---- 1.640 1.610 0.140 1.470 6650 ---- 1.420 ---- 1.420 1.390 0.120 1.270 5 6700 ---- 1.220 ---- 1.220 1.200 0.110 1.090 2 24 6750 ---- 1.040 ---- 1.040 1.020 0.100 0.920 7 6800 ---- 0.880 ---- 0.880 0.870 0.090 0.780 6850 ---- 0.740 ---- 0.740 0.730 0.070 0.660 6900 ---- 0.620 ---- 0.620 0.610 0.060 0.550 6950 ---- 0.520 ---- 0.520 0.510 0.050 0.460 7000 ---- 0.430 ---- 0.430 0.430 0.050 0.380 7050 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7100 ---- 0.290 ---- 0.290 0.290 0.030 0.260 7150 ---- 0.230 ---- 0.230 0.240 0.030 0.210 3 7200 ---- ---- ---- ---- 0.200 0.020 0.180 7250 ---- ---- ---- ---- 0.160 0.010 0.150 7300 ---- ---- ---- ---- 0.140 0.020 0.120 30 7350 ---- ---- ---- ---- 0.110 0.010 0.100 7400 ---- ---- ---- ---- 0.090 0.010 0.080 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 1 7550 ---- ---- ---- ---- 0.050 0.000 0.050 15 7600 ---- ---- ---- ---- 0.040 0.000 0.040 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 3 7700 ---- ---- ---- ---- 0.030 0.005 0.025 1 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.110 0.310 15.800 5000 ---- ---- ---- ---- 15.150 0.310 14.840 5100 ---- ---- ---- ---- 14.190 0.310 13.880 5200 ---- ---- ---- ---- 13.230 0.300 12.930 5300 ---- ---- ---- ---- 12.280 0.310 11.970 5400 ---- ---- ---- ---- 11.330 0.300 11.030 5500 ---- ---- ---- ---- 10.390 0.300 10.090 5600 ---- ---- ---- ---- 9.450 0.290 9.160 5700 ---- ---- ---- ---- 8.530 0.290 8.240 5800 ---- ---- ---- ---- 7.620 0.280 7.340 5850 ---- ---- ---- ---- 7.170 0.270 6.900 5900 ---- ---- ---- ---- 6.730 0.270 6.460 5950 ---- ---- ---- ---- 6.300 0.270 6.030 6000 ---- ---- ---- ---- 5.870 0.260 5.610 6050 ---- 5.260 ---- 5.260 5.460 0.260 5.200 6100 ---- 5.070 ---- 5.070 5.050 0.250 4.800 6150 ---- 4.670 ---- 4.670 4.660 0.240 4.420 6200 ---- 4.280 ---- 4.280 4.270 0.230 4.040 6250 ---- 3.900 ---- 3.900 3.900 0.220 3.680 6300 ---- 3.540 ---- 3.540 3.550 0.220 3.330 6350 ---- 3.200 ---- 3.200 3.200 0.200 3.000 6400 ---- 2.870 ---- 2.870 2.880 0.200 2.680 6450 ---- 2.570 ---- 2.570 2.570 0.180 2.390 6500 ---- 2.280 ---- 2.280 2.290 0.180 2.110 6550 ---- 2.010 ---- 2.010 2.020 0.160 1.860 6600 ---- 1.800 ---- 1.800 1.770 0.140 1.630 6650 ---- 1.570 ---- 1.570 1.550 0.130 1.420 2 2 6700 ---- 1.370 ---- 1.370 1.350 0.120 1.230 6750 ---- 1.180 ---- 1.180 1.170 0.110 1.060 6800 ---- 1.020 ---- 1.020 1.000 0.090 0.910 6850 ---- 0.870 ---- 0.870 0.860 0.080 0.780 6900 ---- 0.740 ---- 0.740 0.730 0.070 0.660 6950 ---- 0.630 ---- 0.630 0.620 0.060 0.560 7000 ---- 0.530 ---- 0.530 0.520 0.050 0.470 7050 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7100 ---- 0.370 ---- 0.370 0.370 0.040 0.330 7150 ---- 0.310 ---- 0.310 0.310 0.040 0.270 7200 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7250 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7300 ---- ---- ---- ---- 0.180 0.010 0.170 1 7350 ---- ---- ---- ---- 0.150 0.010 0.140 3 7400 ---- ---- ---- ---- 0.120 0.000 0.120 11 7500 ---- ---- ---- ---- 0.090 0.010 0.080 16 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 0.310 15.750 5000 ---- ---- ---- ---- 15.100 0.300 14.800 5100 ---- ---- ---- ---- 14.150 0.300 13.850 5200 ---- ---- ---- ---- 13.200 0.300 12.900 5300 ---- ---- ---- ---- 12.260 0.300 11.960 5400 ---- ---- ---- ---- 11.320 0.300 11.020 5500 ---- ---- ---- ---- 10.390 0.290 10.100 5600 ---- ---- ---- ---- 9.470 0.290 9.180 5700 ---- ---- ---- ---- 8.570 0.280 8.290 5800 ---- ---- ---- ---- 7.680 0.270 7.410 5900 ---- ---- ---- ---- 6.810 0.260 6.550 5950 ---- ---- ---- ---- 6.390 0.260 6.130 6000 ---- 5.880 ---- 5.880 5.980 0.250 5.730 6050 ---- 5.590 ---- 5.590 5.570 0.240 5.330 6100 ---- 5.190 ---- 5.190 5.180 0.240 4.940 6150 ---- 4.800 ---- 4.800 4.800 0.240 4.560 6200 ---- 4.420 ---- 4.420 4.420 0.230 4.190 6250 ---- 4.060 ---- 4.060 4.060 0.220 3.840 6300 ---- 3.710 ---- 3.710 3.720 0.220 3.500 6350 ---- 3.370 ---- 3.370 3.380 0.200 3.180 6400 ---- 3.050 ---- 3.050 3.060 0.190 2.870 6450 ---- 2.750 ---- 2.750 2.760 0.180 2.580 6500 ---- 2.470 ---- 2.470 2.480 0.170 2.310 3 6550 ---- 2.210 ---- 2.210 2.210 0.160 2.050 6600 ---- 2.000 ---- 2.000 1.970 0.150 1.820 6650 ---- 1.770 ---- 1.770 1.740 0.130 1.610 1 1 6700 ---- 1.560 ---- 1.560 1.530 0.120 1.410 6750 ---- 1.360 ---- 1.360 1.350 0.110 1.240 6800 ---- 1.190 ---- 1.190 1.180 0.100 1.080 5 6850 ---- 1.040 ---- 1.040 1.020 0.080 0.940 6900 ---- 0.900 ---- 0.900 0.890 0.080 0.810 6950 ---- 0.780 ---- 0.780 0.770 0.070 0.700 7000 ---- 0.670 ---- 0.670 0.660 0.060 0.600 7050 ---- 0.570 ---- 0.570 0.570 0.060 0.510 7100 ---- 0.490 ---- 0.490 0.490 0.050 0.440 7150 ---- 0.410 ---- 0.410 0.420 0.050 0.370 7200 ---- 0.350 ---- 0.350 0.360 0.040 0.320 7250 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7300 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7350 ---- ---- ---- ---- 0.220 0.020 0.200 7400 ---- ---- ---- ---- 0.190 0.020 0.170 6 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.010 0.300 15.710 5000 ---- ---- ---- ---- 15.060 0.300 14.760 5100 ---- ---- ---- ---- 14.120 0.310 13.810 5200 ---- ---- ---- ---- 13.170 0.300 12.870 5300 ---- ---- ---- ---- 12.240 0.300 11.940 5400 ---- ---- ---- ---- 11.310 0.300 11.010 5500 ---- ---- ---- ---- 10.390 0.290 10.100 5600 ---- ---- ---- ---- 9.480 0.280 9.200 5700 ---- ---- ---- ---- 8.590 0.280 8.310 5800 ---- ---- ---- ---- 7.720 0.280 7.440 5850 ---- ---- ---- ---- 7.290 0.270 7.020 1500 5900 ---- ---- ---- ---- 6.860 0.260 6.600 5950 ---- 6.240 ---- 6.240 6.450 0.270 6.180 6000 ---- 6.050 ---- 6.050 6.040 0.260 5.780 1500 1500 6050 ---- 5.650 ---- 5.650 5.640 0.250 5.390 6100 ---- 5.260 ---- 5.260 5.250 0.250 5.000 3000 3000 6150 ---- 4.870 ---- 4.870 4.870 0.240 4.630 6200 ---- 4.500 ---- 4.500 4.500 0.230 4.270 1500 1500 6250 ---- 4.140 ---- 4.140 4.140 0.220 3.920 6300 ---- 3.800 ---- 3.800 3.800 0.210 3.590 6350 ---- 3.470 ---- 3.470 3.470 0.200 3.270 1500 6400 ---- 3.150 ---- 3.150 3.150 0.180 2.970 16 6450 ---- 2.860 ---- 2.860 2.860 0.180 2.680 6500 ---- 2.580 ---- 2.580 2.580 0.170 2.410 1 6550 ---- 2.310 ---- 2.310 2.310 0.150 2.160 6600 ---- 2.100 ---- 2.100 2.070 0.140 1.930 20 6650 ---- 1.860 ---- 1.860 1.840 0.130 1.710 6700 ---- 1.650 ---- 1.650 1.630 0.110 1.520 1 1 6750 ---- 1.460 ---- 1.460 1.440 0.100 1.340 2 6800 ---- 1.290 ---- 1.290 1.270 0.100 1.170 10 6850 ---- 1.130 ---- 1.130 1.120 0.090 1.030 6900 ---- 0.990 ---- 0.990 0.980 0.090 0.890 5 6950 ---- 0.860 ---- 0.860 0.850 0.070 0.780 7000 ---- 0.750 ---- 0.750 0.740 0.060 0.680 11 7050 ---- 0.640 ---- 0.640 0.650 0.060 0.590 7100 ---- 0.560 ---- 0.560 0.560 0.050 0.510 20 7150 ---- 0.480 ---- 0.480 0.480 0.040 0.440 7200 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7250 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7300 ---- 0.300 ---- 0.300 0.310 0.030 0.280 10 7350 ---- ---- ---- ---- 0.270 0.030 0.240 7400 ---- ---- ---- ---- 0.230 0.030 0.200 7450 ---- ---- ---- ---- 0.190 0.020 0.170 7500 ---- ---- ---- ---- 0.170 0.020 0.150 1 7550 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7650 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 2 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 4 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.110 0.300 13.810 5200 ---- ---- ---- ---- 13.150 0.300 12.850 5300 ---- ---- ---- ---- 12.210 0.290 11.920 5400 ---- ---- ---- ---- 11.300 0.290 11.010 5500 ---- ---- ---- ---- 10.410 0.290 10.120 5600 ---- ---- ---- ---- 9.510 0.280 9.230 5700 ---- ---- ---- ---- 8.630 0.280 8.350 5800 ---- ---- ---- ---- 7.760 0.270 7.490 5900 ---- ---- ---- ---- 6.920 0.260 6.660 6000 ---- 6.100 ---- 6.100 6.100 0.250 5.850 6050 ---- 5.700 ---- 5.700 5.710 0.240 5.470 6100 ---- 5.320 ---- 5.320 5.320 0.230 5.090 6150 ---- 4.940 ---- 4.940 4.950 0.230 4.720 6200 ---- 4.570 ---- 4.570 4.580 0.220 4.360 6250 ---- 4.220 ---- 4.220 4.230 0.210 4.020 6300 ---- 3.880 ---- 3.880 3.890 0.200 3.690 6350 ---- 3.550 ---- 3.550 3.560 0.190 3.370 6400 ---- 3.240 ---- 3.240 3.250 0.180 3.070 6450 ---- 2.950 ---- 2.950 2.950 0.170 2.780 6500 ---- 2.670 ---- 2.670 2.670 0.160 2.510 6550 ---- 2.410 ---- 2.410 2.410 0.150 2.260 6600 ---- 2.190 ---- 2.190 2.170 0.140 2.030 6650 ---- 1.980 ---- 1.980 1.940 0.130 1.810 6700 ---- 1.760 ---- 1.760 1.740 0.130 1.610 6750 ---- 1.570 ---- 1.570 1.550 0.120 1.430 6800 ---- 1.390 ---- 1.390 1.370 0.100 1.270 2 6850 ---- 1.230 ---- 1.230 1.220 0.100 1.120 6900 ---- 1.080 ---- 1.080 1.070 0.080 0.990 6950 ---- 0.950 ---- 0.950 0.940 0.070 0.870 7000 ---- 0.830 ---- 0.830 0.830 0.070 0.760 7050 ---- 0.720 ---- 0.720 0.720 0.060 0.660 7100 ---- 0.630 ---- 0.630 0.630 0.050 0.580 7150 ---- 0.550 ---- 0.550 0.550 0.050 0.500 7200 ---- 0.470 ---- 0.470 0.480 0.040 0.440 7250 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7300 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7400 ---- ---- ---- ---- 0.270 0.020 0.250 7500 ---- ---- ---- ---- 0.200 0.010 0.190 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.290 15.620 5000 ---- ---- ---- ---- 14.980 0.290 14.690 5100 ---- ---- ---- ---- 14.050 0.290 13.760 5200 ---- ---- ---- ---- 13.120 0.280 12.840 5300 ---- ---- ---- ---- 12.210 0.280 11.930 5400 ---- ---- ---- ---- 11.300 0.280 11.020 5500 ---- ---- ---- ---- 10.410 0.280 10.130 5600 ---- ---- ---- ---- 9.530 0.270 9.260 5700 ---- ---- ---- ---- 8.670 0.260 8.410 5800 ---- ---- ---- ---- 7.830 0.260 7.570 5850 ---- 7.280 ---- 7.260 7.420 0.260 7.160 5900 ---- 7.000 ---- 7.000 7.010 0.250 6.760 5950 ---- 6.600 ---- 6.600 6.610 0.250 6.360 6000 ---- 6.200 ---- 6.200 6.220 0.240 5.980 6050 ---- 5.820 ---- 5.820 5.840 0.240 5.600 6100 ---- 5.440 ---- 5.440 5.460 0.230 5.230 6150 ---- 5.080 ---- 5.080 5.100 0.230 4.870 6200 ---- 4.720 ---- 4.720 4.740 0.220 4.520 6250 ---- 4.380 ---- 4.380 4.400 0.210 4.190 6300 ---- 4.050 ---- 4.050 4.070 0.200 3.870 6350 ---- 3.730 ---- 3.730 3.750 0.190 3.560 6400 ---- 3.420 ---- 3.420 3.440 0.180 3.260 6450 ---- 3.140 ---- 3.140 3.150 0.170 2.980 6500 ---- 2.860 ---- 2.860 2.880 0.160 2.720 6550 ---- 2.600 ---- 2.600 2.620 0.150 2.470 6600 ---- 2.380 ---- 2.380 2.380 0.140 2.240 6650 ---- 2.180 ---- 2.180 2.150 0.130 2.020 6700 ---- 1.970 ---- 1.970 1.940 0.120 1.820 6750 ---- 1.770 ---- 1.770 1.750 0.120 1.630 4 6800 ---- 1.590 ---- 1.590 1.570 0.110 1.460 6850 ---- 1.420 ---- 1.420 1.410 0.110 1.300 6900 ---- 1.270 ---- 1.270 1.260 0.100 1.160 6950 ---- 1.130 ---- 1.130 1.120 0.090 1.030 7000 ---- 1.000 ---- 1.000 1.000 0.080 0.920 7050 ---- 0.890 ---- 0.890 0.890 0.080 0.810 7100 ---- 0.790 ---- 0.790 0.790 0.070 0.720 7150 ---- 0.690 ---- 0.690 0.700 0.060 0.640 7200 ---- 0.610 ---- 0.610 0.620 0.060 0.560 7250 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1 7300 ---- 0.470 ---- 0.470 0.480 0.040 0.440 9 7350 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7400 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7500 ---- ---- ---- ---- 0.290 0.030 0.260 7600 ---- ---- ---- ---- 0.220 0.020 0.200 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.820 0.270 15.550 5000 ---- ---- ---- ---- 14.920 0.280 14.640 5100 ---- ---- ---- ---- 14.020 0.270 13.750 5200 ---- ---- ---- ---- 13.130 0.270 12.860 5300 ---- ---- ---- ---- 12.250 0.270 11.980 5400 ---- ---- ---- ---- 11.380 0.260 11.120 5500 ---- ---- ---- ---- 10.520 0.260 10.260 5600 ---- ---- ---- ---- 9.670 0.250 9.420 5700 ---- ---- ---- ---- 8.850 0.250 8.600 5800 ---- ---- ---- ---- 8.040 0.240 7.800 5850 ---- ---- ---- ---- 7.640 0.230 7.410 5900 ---- ---- ---- ---- 7.250 0.230 7.020 5950 ---- ---- ---- ---- 6.870 0.220 6.650 6000 ---- ---- ---- ---- 6.490 0.210 6.280 6050 ---- ---- ---- ---- 6.130 0.210 5.920 6100 ---- ---- ---- ---- 5.770 0.210 5.560 6150 ---- ---- ---- ---- 5.420 0.200 5.220 6200 ---- ---- ---- ---- 5.090 0.200 4.890 6250 ---- ---- ---- ---- 4.760 0.190 4.570 6300 ---- ---- ---- ---- 4.440 0.180 4.260 6350 ---- ---- ---- ---- 4.140 0.180 3.960 6400 ---- ---- ---- ---- 3.850 0.170 3.680 6450 ---- ---- ---- ---- 3.570 0.160 3.410 6500 ---- ---- ---- ---- 3.310 0.160 3.150 6550 ---- ---- ---- ---- 3.060 0.150 2.910 6600 ---- ---- ---- ---- 2.820 0.140 2.680 6650 ---- ---- ---- ---- 2.600 0.130 2.470 6700 ---- ---- ---- ---- 2.390 0.130 2.260 2 6750 ---- ---- ---- ---- 2.200 0.120 2.080 6800 ---- ---- ---- ---- 2.010 0.110 1.900 6850 ---- ---- ---- ---- 1.840 0.100 1.740 6900 ---- ---- ---- ---- 1.690 0.100 1.590 6950 ---- ---- ---- ---- 1.540 0.090 1.450 7000 ---- ---- ---- ---- 1.410 0.090 1.320 7050 ---- ---- ---- ---- 1.280 0.080 1.200 7100 ---- ---- ---- ---- 1.170 0.080 1.090 7150 ---- ---- ---- ---- 1.060 0.070 0.990 7200 ---- ---- ---- ---- 0.970 0.070 0.900 7250 ---- ---- ---- ---- 0.880 0.060 0.820 7300 ---- ---- ---- ---- 0.800 0.060 0.740 7350 ---- ---- ---- ---- 0.720 0.050 0.670 7400 ---- ---- ---- ---- 0.660 0.050 0.610 7500 ---- ---- ---- ---- 0.540 0.040 0.500 7600 ---- ---- ---- ---- 0.450 0.040 0.410 7700 ---- ---- ---- ---- 0.370 0.030 0.340 7800 ---- ---- ---- ---- 0.300 0.020 0.280 7900 ---- ---- ---- ---- 0.250 0.020 0.230 8000 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.750 0.260 15.490 5000 ---- ---- ---- ---- 14.870 0.270 14.600 5100 ---- ---- ---- ---- 13.990 0.260 13.730 5200 ---- ---- ---- ---- 13.120 0.260 12.860 5300 ---- ---- ---- ---- 12.260 0.260 12.000 5400 ---- ---- ---- ---- 11.410 0.250 11.160 5500 ---- ---- ---- ---- 10.570 0.240 10.330 5600 ---- ---- ---- ---- 9.750 0.240 9.510 5700 ---- ---- ---- ---- 8.950 0.240 8.710 5800 ---- ---- ---- ---- 8.160 0.230 7.930 5850 ---- ---- ---- ---- 7.780 0.230 7.550 5900 ---- ---- ---- ---- 7.400 0.220 7.180 5950 ---- ---- ---- ---- 7.030 0.220 6.810 6000 ---- ---- ---- ---- 6.660 0.210 6.450 6050 ---- ---- ---- ---- 6.300 0.200 6.100 6100 ---- ---- ---- ---- 5.960 0.200 5.760 6150 ---- ---- ---- ---- 5.620 0.200 5.420 6200 ---- ---- ---- ---- 5.290 0.190 5.100 6250 ---- ---- ---- ---- 4.970 0.190 4.780 6300 ---- ---- ---- ---- 4.660 0.180 4.480 6350 ---- ---- ---- ---- 4.360 0.170 4.190 6400 ---- ---- ---- ---- 4.080 0.170 3.910 6450 ---- ---- ---- ---- 3.800 0.160 3.640 6500 ---- ---- ---- ---- 3.540 0.150 3.390 6550 ---- ---- ---- ---- 3.290 0.140 3.150 6600 ---- ---- ---- ---- 3.060 0.140 2.920 6650 ---- ---- ---- ---- 2.840 0.140 2.700 6700 ---- ---- ---- ---- 2.630 0.130 2.500 6750 ---- ---- ---- ---- 2.430 0.120 2.310 6800 ---- ---- ---- ---- 2.250 0.120 2.130 6850 ---- ---- ---- ---- 2.070 0.100 1.970 6900 ---- ---- ---- ---- 1.910 0.100 1.810 6950 ---- ---- ---- ---- 1.770 0.100 1.670 7000 ---- ---- ---- ---- 1.630 0.090 1.540 7050 ---- ---- ---- ---- 1.500 0.090 1.410 7100 ---- ---- ---- ---- 1.380 0.080 1.300 7150 ---- ---- ---- ---- 1.270 0.080 1.190 7200 ---- ---- ---- ---- 1.160 0.070 1.090 7250 ---- ---- ---- ---- 1.070 0.070 1.000 7300 ---- ---- ---- ---- 0.980 0.060 0.920 7350 ---- ---- ---- ---- 0.900 0.060 0.840 7400 ---- ---- ---- ---- 0.820 0.050 0.770 7500 ---- ---- ---- ---- 0.690 0.050 0.640 7600 ---- ---- ---- ---- 0.570 0.040 0.530 7700 ---- ---- ---- ---- 0.470 0.030 0.440 7800 ---- ---- ---- ---- 0.390 0.030 0.360 7900 ---- ---- ---- ---- 0.320 0.020 0.300 8000 ---- ---- ---- ---- 0.270 0.020 0.250 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.250 14.580 5100 ---- ---- ---- ---- 13.970 0.240 13.730 5200 ---- ---- ---- ---- 13.120 0.240 12.880 5300 ---- ---- ---- ---- 12.280 0.240 12.040 5400 ---- ---- ---- ---- 11.450 0.240 11.210 5500 ---- ---- ---- ---- 10.630 0.230 10.400 5600 ---- ---- ---- ---- 9.830 0.230 9.600 5700 ---- ---- ---- ---- 9.040 0.220 8.820 5800 ---- ---- ---- ---- 8.270 0.210 8.060 5900 ---- ---- ---- ---- 7.530 0.210 7.320 6000 ---- ---- ---- ---- 6.810 0.200 6.610 6050 ---- ---- ---- ---- 6.460 0.190 6.270 6100 ---- ---- ---- ---- 6.120 0.190 5.930 6150 ---- ---- ---- ---- 5.790 0.190 5.600 6200 ---- ---- ---- ---- 5.460 0.180 5.280 6250 ---- ---- ---- ---- 5.150 0.170 4.980 6300 ---- ---- ---- ---- 4.850 0.170 4.680 6350 ---- ---- ---- ---- 4.560 0.170 4.390 6400 ---- ---- ---- ---- 4.270 0.150 4.120 6450 ---- ---- ---- ---- 4.000 0.150 3.850 6500 ---- ---- ---- ---- 3.750 0.150 3.600 6550 ---- ---- ---- ---- 3.500 0.140 3.360 6600 ---- ---- ---- ---- 3.270 0.140 3.130 6650 ---- ---- ---- ---- 3.050 0.130 2.920 6700 ---- ---- ---- ---- 2.840 0.130 2.710 6750 ---- ---- ---- ---- 2.640 0.120 2.520 6800 ---- ---- ---- ---- 2.460 0.120 2.340 6850 ---- ---- ---- ---- 2.280 0.100 2.180 6900 ---- ---- ---- ---- 2.120 0.100 2.020 6950 ---- ---- ---- ---- 1.970 0.100 1.870 7000 ---- ---- ---- ---- 1.830 0.090 1.740 7050 ---- ---- ---- ---- 1.690 0.080 1.610 7100 ---- ---- ---- ---- 1.570 0.080 1.490 7150 ---- ---- ---- ---- 1.460 0.080 1.380 7200 ---- ---- ---- ---- 1.350 0.070 1.280 7250 ---- ---- ---- ---- 1.250 0.070 1.180 7300 ---- ---- ---- ---- 1.150 0.060 1.090 7350 ---- ---- ---- ---- 1.070 0.060 1.010 7400 ---- ---- ---- ---- 0.990 0.060 0.930 7500 ---- ---- ---- ---- 0.840 0.050 0.790 7600 ---- ---- ---- ---- 0.710 0.040 0.670 7700 ---- ---- ---- ---- 0.600 0.040 0.560 7800 ---- ---- ---- ---- 0.510 0.040 0.470 7900 ---- ---- ---- ---- 0.430 0.030 0.400 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 0.000 CAB 73 5800 ---- ---- ---- ---- 0.000 0.000 CAB 125 5850 ---- ---- ---- ---- 0.000 0.000 CAB 46 5900 ---- ---- ---- ---- 0.000 0.000 CAB 26 5950 ---- ---- ---- ---- 0.000 0.000 CAB 58 6000 ---- ---- ---- ---- 0.000 0.000 CAB 64 6050 ---- ---- ---- ---- 0.000 0.000 CAB 547 6100 ---- ---- ---- ---- 0.000 0.000 CAB 208 6150 ---- ---- ---- ---- 0.000 0.000 CAB 492 6200 ---- ---- ---- ---- 0.000 0.000 CAB 658 6250 ---- ---- ---- ---- 0.000 0.000 CAB 562 6300 ---- ---- ---- ---- 0.000 0.000 CAB 812 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 551 6375 ---- ---- ---- ---- 0.000 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 0.000 CAB 475 6425 ---- ---- ---- ---- 0.000 0.000 CAB 66 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 21 1872 6475 0.005 0.005 0.005 0.005 0.000 -0.035 3 0.035 2 96 6500 0.010 0.010 0.005 0.005 0.000 -0.130 10 0.130 26 894 6525 ---- ---- 0.005 0.005 0.000 -0.320 0.320 5 98 6550 0.540 0.550 0.130 0.210 0.220 -0.330 25 0.550 66 773 6575 ---- ---- 0.380 0.380 0.470 -0.320 0.790 37 6600 0.700 0.700 0.630 0.700 0.720 -0.320 18 1.040 50 470 6625 ---- ---- 0.880 0.880 0.970 -0.320 1.290 19 6650 1.520 1.520 1.130 1.130 1.220 -0.320 3 1.540 229 6675 1.590 1.590 1.380 1.380 1.470 -0.320 1 1.790 76 6700 1.850 1.850 1.630 1.630 1.720 -0.320 4 2.040 489 6725 ---- ---- 1.880 1.880 1.970 -0.320 2.290 4 6750 ---- ---- 2.130 2.130 2.220 -0.320 2.540 189 6775 ---- ---- 2.380 2.380 2.470 -0.320 2.790 6800 2.840 2.840 2.630 2.630 2.720 -0.320 1 3.040 68 6825 3.090 3.090 2.880 2.880 2.970 -0.320 1 3.290 1 6850 ---- ---- 3.130 3.130 3.220 -0.320 3.540 15 6875 ---- ---- 3.380 3.380 3.470 -0.320 3.790 6900 ---- ---- 3.630 3.630 3.720 -0.320 4.040 529 6925 ---- ---- 3.880 3.880 3.970 -0.320 4.290 6950 ---- ---- 4.130 4.130 4.220 -0.320 4.540 7000 4.830 4.830 4.630 4.630 4.720 -0.320 2 5.040 3 7050 ---- ---- 5.130 5.130 5.220 -0.320 5.540 7100 ---- ---- 5.630 5.630 5.720 -0.320 6.040 7150 ---- ---- 6.130 6.130 6.220 -0.320 6.540 7200 ---- ---- 6.630 6.630 6.720 -0.320 7.040 7250 ---- ---- 7.130 7.130 7.220 -0.320 7.540 7300 ---- ---- 7.630 7.630 7.720 -0.320 8.040 7350 ---- ---- 8.130 8.130 8.220 -0.320 8.540 7400 ---- ---- 8.630 8.630 8.720 -0.320 9.040 7450 ---- ---- 9.130 9.130 9.220 -0.320 9.540 7500 ---- ---- 9.630 9.630 9.720 -0.320 10.040 7550 ---- ---- 10.130 10.130 10.220 -0.320 10.540 7600 ---- ---- 10.630 10.630 10.720 -0.320 11.040 7700 ---- ---- 11.630 11.630 11.720 -0.320 12.040 7800 ---- ---- 12.630 12.630 12.720 -0.320 13.040 1 7900 ---- ---- 13.630 13.630 13.720 -0.320 14.040 8000 ---- ---- 14.630 14.630 14.720 -0.320 15.040 8100 ---- ---- 15.630 15.630 15.720 -0.320 16.040 8200 ---- ---- 16.630 16.630 16.720 -0.320 17.040 8300 ---- ---- 17.630 17.630 17.720 -0.320 18.040 8400 ---- ---- 18.630 18.630 18.720 -0.320 19.040 8500 ---- ---- 19.630 19.630 19.720 -0.320 20.040 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 ---- ---- ---- ---- 0.010 0.005 0.005 99 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 0.000 0.010 143 6050 0.020 0.020 0.015 0.015 0.010 -0.005 8 0.015 66 6100 0.010 0.010 0.010 0.010 0.010 -0.010 7 0.020 116 6150 0.020 0.020 0.020 0.020 0.015 -0.010 4 0.025 392 6200 0.030 0.030 0.025 0.025 0.025 -0.015 46 0.040 2006 6250 0.035 0.035 0.035 0.035 0.040 -0.020 8 0.060 1 640 6300 0.060 0.070 0.060 0.070 0.070 -0.040 15 0.110 7 1147 6350 0.110 0.110 0.110 0.110 0.120 -0.060 4 0.180 4 435 6400 0.260 0.270 0.190 0.200 0.200 -0.090 64 0.290 6 755 6450 0.360 0.360 0.300 0.330 0.320 -0.130 99 0.450 21 136 6500 0.550 0.550 0.460 0.510 0.490 -0.170 31 0.660 23 451 6550 0.800 0.800 0.680 0.760 0.730 -0.220 12 0.950 115 6600 1.150 1.150 0.980 0.980 1.040 -0.250 2 1.290 160 6650 ---- ---- 1.330 1.330 1.410 -0.270 3 1.680 237 6700 1.930 1.940 1.740 1.740 1.830 -0.290 6 2.120 28 6750 ---- ---- 2.180 2.180 2.270 -0.310 2.580 12 6800 2.900 2.900 2.650 2.650 2.750 -0.310 2 3.060 7 6850 3.340 3.340 3.130 3.130 3.230 -0.320 1 3.550 4 6900 ---- ---- 3.620 3.620 3.720 -0.320 4.040 5 6950 ---- ---- 4.110 4.110 4.220 -0.320 4.540 3 7000 4.810 4.810 4.610 4.610 4.720 -0.310 2 5.030 231 7050 ---- ---- 5.110 5.110 5.210 -0.320 5.530 50 7100 ---- ---- ---- ---- 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.200 -0.320 6.520 2 7200 ---- ---- ---- ---- 6.700 -0.320 7.020 1 7250 ---- ---- ---- ---- 7.200 -0.320 7.520 1 7300 ---- ---- ---- ---- 7.690 -0.320 8.010 7350 ---- ---- ---- ---- 8.190 -0.320 8.510 7400 ---- ---- ---- ---- 8.690 -0.320 9.010 1 7450 ---- ---- ---- ---- 9.190 -0.310 9.500 7500 ---- ---- ---- ---- 9.690 -0.310 10.000 7550 ---- ---- ---- ---- 10.180 -0.320 10.500 7600 ---- ---- ---- ---- 10.680 -0.320 11.000 7650 ---- ---- ---- ---- 11.180 -0.320 11.500 7700 ---- ---- ---- ---- 11.680 -0.310 11.990 7750 ---- ---- ---- ---- 12.180 -0.310 12.490 7800 ---- ---- ---- ---- 12.670 -0.320 12.990 7850 ---- ---- ---- ---- 13.170 -0.320 13.490 7900 ---- ---- ---- ---- 13.670 -0.320 13.990 7950 ---- ---- ---- ---- 14.170 -0.310 14.480 8000 ---- ---- ---- ---- 14.670 -0.310 14.980 8050 ---- ---- ---- ---- 15.160 -0.320 15.480 8100 ---- ---- ---- ---- 15.660 -0.320 15.980 8200 ---- ---- ---- ---- 16.660 -0.310 16.970 8300 ---- ---- ---- ---- 17.650 -0.320 17.970 8400 ---- ---- ---- ---- 18.650 -0.310 18.960 8500 ---- ---- ---- ---- 19.640 -0.320 19.960 8600 ---- ---- ---- ---- 20.640 -0.320 20.960 8700 ---- ---- ---- ---- 21.640 -0.310 21.950 8800 ---- ---- ---- ---- 22.630 -0.320 22.950 8900 ---- ---- ---- ---- 23.630 -0.310 23.940 9000 ---- ---- ---- ---- 24.620 -0.320 24.940 9100 ---- ---- ---- ---- 25.620 -0.320 25.940 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.015 0.005 0.010 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 33 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- 0.025 0.025 0.020 -0.010 2 0.030 10 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 39 6050 ---- ---- 0.045 0.045 0.035 -0.015 1 0.050 39 6100 0.050 0.050 0.050 0.050 0.050 -0.020 12 0.070 17 126 6150 ---- ---- 0.070 0.070 0.070 -0.030 15 0.100 2 169 6200 0.100 0.100 0.100 0.100 0.110 -0.020 11 0.130 11 456 6250 0.190 0.190 0.140 0.140 0.150 -0.040 15 0.190 6 224 6300 ---- ---- 0.200 0.200 0.200 -0.060 3 0.260 4 247 6350 0.280 0.290 0.280 0.280 0.280 -0.080 52 0.360 7 127 6400 0.400 0.400 0.380 0.390 0.390 -0.100 51 0.490 93 6450 0.530 0.550 0.510 0.520 0.530 -0.130 156 0.660 1 116 6500 0.780 0.780 0.680 0.680 0.710 -0.160 1 0.870 65 6550 ---- ---- 0.900 0.900 0.940 -0.180 1.120 251 6600 ---- ---- 1.160 1.160 1.210 -0.210 7 1.420 453 6650 ---- ---- 1.460 1.460 1.520 -0.240 1.760 5 6700 2.000 2.000 1.800 1.800 1.880 -0.250 2 2.130 2 6750 ---- ---- 2.200 2.200 2.270 -0.270 2.540 129 6800 ---- ---- 2.610 2.610 2.690 -0.280 2.970 58 6850 ---- ---- 3.040 3.040 3.130 -0.300 3.430 6900 ---- ---- 3.510 3.510 3.600 -0.300 3.900 6950 ---- ---- 3.980 3.980 4.070 -0.310 4.380 1 7000 ---- ---- 4.460 4.460 4.550 -0.310 4.860 7050 ---- ---- 4.950 4.950 5.040 -0.310 5.350 7100 ---- ---- 5.440 5.440 5.530 -0.310 5.840 2 7150 ---- ---- 5.930 5.930 6.020 -0.320 6.340 7200 ---- ---- 6.420 6.420 6.520 -0.310 6.830 7250 ---- ---- 6.920 6.920 7.010 -0.320 7.330 7300 ---- ---- 7.410 7.410 7.500 -0.320 7.820 7350 ---- ---- 7.910 7.910 8.000 -0.310 8.310 7400 ---- ---- 8.400 8.400 8.490 -0.320 8.810 7450 ---- ---- 8.900 8.900 8.980 -0.320 9.300 7500 ---- ---- 9.390 9.390 9.480 -0.310 9.790 7600 ---- ---- ---- ---- 10.470 -0.320 10.790 7700 ---- ---- ---- ---- 11.460 -0.320 11.780 20 7800 ---- ---- ---- ---- 12.450 -0.320 12.770 7900 ---- ---- ---- ---- 13.450 -0.310 13.760 8000 ---- ---- ---- ---- 14.440 -0.310 14.750 8100 ---- ---- ---- ---- 15.430 -0.310 15.740 8200 ---- ---- ---- ---- 16.420 -0.320 16.740 8300 ---- ---- ---- ---- 17.410 -0.320 17.730 8400 ---- ---- ---- ---- 18.400 -0.320 18.720 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5500 ---- ---- ---- ---- 0.010 0.000 0.010 4 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5800 ---- ---- ---- ---- 0.025 -0.005 10 0.030 28 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 19 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 19 5950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5 6000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12 95 6050 ---- ---- 0.090 0.090 0.090 -0.020 32 0.110 6 177 6100 ---- ---- 0.120 0.120 0.120 -0.030 27 0.150 4 283 6150 0.140 0.140 0.140 0.140 0.150 -0.040 1 0.190 1 99 6200 ---- ---- 0.210 0.210 0.200 -0.060 0.260 314 6250 ---- ---- 0.270 0.270 0.270 -0.070 0.340 177 6300 ---- ---- 0.350 0.350 0.350 -0.080 0.430 219 6350 ---- ---- 0.450 0.450 0.450 -0.100 0.550 1 7 6400 ---- ---- 0.570 0.570 0.580 -0.120 0.700 10 6450 ---- ---- 0.720 0.720 0.740 -0.130 0.870 1 14 6500 ---- ---- 0.900 0.900 0.930 -0.160 1.090 8 6550 ---- ---- 1.120 1.120 1.150 -0.190 1.340 1 91 6600 ---- ---- 1.370 1.370 1.420 -0.210 1.630 165 6650 ---- ---- 1.670 1.670 1.720 -0.230 1.950 94 6700 ---- ---- 1.990 1.990 2.050 -0.250 2.300 2 6750 ---- ---- 2.350 2.350 2.420 -0.260 2.680 6800 ---- ---- 2.740 2.740 2.810 -0.280 3.090 6850 ---- ---- 3.140 3.140 3.230 -0.280 3.510 6900 ---- ---- 3.580 3.580 3.660 -0.290 3.950 6950 ---- ---- 4.030 4.030 4.110 -0.300 4.410 7000 ---- ---- 4.490 4.490 4.570 -0.310 4.880 7050 ---- ---- 4.970 4.970 5.050 -0.300 5.350 7100 ---- ---- 5.440 5.440 5.530 -0.310 5.840 7150 ---- ---- 5.930 5.930 6.010 -0.310 6.320 7200 ---- ---- 6.420 6.420 6.500 -0.310 6.810 7250 ---- ---- 6.910 6.910 6.990 -0.310 7.300 7300 ---- ---- 7.390 7.390 7.480 -0.310 7.790 7350 ---- ---- 7.890 7.890 7.970 -0.310 8.280 7400 ---- ---- 8.380 8.380 8.460 -0.320 8.780 7450 ---- ---- 8.870 8.870 8.950 -0.320 9.270 7500 ---- ---- 9.360 9.360 9.450 -0.310 9.760 7600 ---- ---- 10.350 10.350 10.430 -0.310 10.740 7700 ---- ---- 11.330 11.330 11.420 -0.310 11.730 7800 ---- ---- 12.320 12.320 12.400 -0.320 12.720 7900 ---- ---- 13.310 13.310 13.390 -0.320 13.710 8000 ---- ---- 14.290 14.290 14.380 -0.310 14.690 8100 ---- ---- 15.280 15.280 15.370 -0.310 15.680 8200 ---- ---- 16.270 16.270 16.350 -0.320 16.670 8300 ---- ---- 17.250 17.250 17.340 -0.320 17.660 8400 ---- ---- 18.240 18.240 18.330 -0.310 18.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- 0.045 0.045 0.045 -0.005 0.050 152 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 22 46 5950 0.110 0.110 0.110 0.110 0.110 -0.030 10 0.140 27 6000 ---- ---- 0.150 0.150 0.140 -0.030 1 0.170 27 6050 ---- ---- 0.180 0.180 0.180 -0.030 1 0.210 10 6100 0.220 0.220 0.220 0.220 0.220 -0.040 1 0.260 54 6150 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1 7 6200 0.340 0.340 0.340 0.340 0.350 -0.060 1 0.410 8 161 6250 ---- ---- 0.430 0.430 0.430 -0.070 0.500 8 36 6300 ---- ---- 0.520 0.520 0.530 -0.080 0.610 110 6350 0.640 0.640 0.630 0.650 0.650 -0.100 33 0.750 150 6400 ---- ---- 0.770 0.770 0.780 -0.130 0.910 27 6450 ---- ---- 0.930 0.930 0.950 -0.140 1.090 2 6500 1.150 1.150 1.120 1.170 1.150 -0.160 2 1.310 13 6550 ---- ---- 1.340 1.340 1.370 -0.190 1.560 32 6600 ---- ---- 1.590 1.590 1.630 -0.200 1.830 10 6650 ---- ---- 1.870 1.870 1.920 -0.220 2.140 6700 ---- ---- 2.190 2.190 2.240 -0.230 2.470 138 6750 ---- ---- 2.530 2.530 2.590 -0.240 2.830 211 6800 ---- ---- 2.890 2.890 2.960 -0.250 3.210 6850 ---- ---- 3.280 3.280 3.350 -0.260 3.610 1 6900 ---- ---- 3.770 3.770 3.760 -0.270 4.030 1 6950 ---- ---- 4.190 4.190 4.190 -0.280 4.470 7000 ---- ---- 4.610 4.610 4.630 -0.290 4.920 7050 ---- ---- ---- ---- 5.090 -0.290 5.380 7100 ---- ---- ---- ---- 5.550 -0.300 5.850 7150 ---- ---- ---- ---- 6.020 -0.310 6.330 7200 ---- ---- ---- ---- 6.500 -0.300 6.800 7250 ---- ---- ---- ---- 6.980 -0.310 7.290 7300 ---- ---- ---- ---- 7.460 -0.310 7.770 7350 ---- ---- ---- ---- 7.940 -0.310 8.250 7400 ---- ---- ---- ---- 8.430 -0.310 8.740 7450 ---- ---- ---- ---- 8.910 -0.320 9.230 7500 ---- ---- ---- ---- 9.400 -0.320 9.720 7550 ---- ---- ---- ---- 9.890 -0.310 10.200 7600 ---- ---- ---- ---- 10.380 -0.310 10.690 7650 ---- ---- ---- ---- 10.870 -0.310 11.180 7700 ---- ---- ---- ---- 11.360 -0.310 11.670 7800 ---- ---- ---- ---- 12.340 -0.320 12.660 7900 ---- ---- ---- ---- 13.330 -0.310 13.640 8000 ---- ---- ---- ---- 14.310 -0.310 14.620 8100 ---- ---- ---- ---- 15.290 -0.310 15.600 8200 ---- ---- ---- ---- 16.270 -0.320 16.590 8300 ---- ---- ---- ---- 17.260 -0.310 17.570 8400 ---- ---- ---- ---- 18.240 -0.310 18.550 8500 ---- ---- ---- ---- 19.220 -0.320 19.540 8600 ---- ---- ---- ---- 20.210 -0.310 20.520 8700 ---- ---- ---- ---- 21.190 -0.310 21.500 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 3 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 150 5850 ---- ---- 0.120 0.120 0.120 -0.020 0.140 5 5900 ---- ---- 0.150 0.150 0.150 -0.020 0.170 55 5950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6000 ---- ---- 0.210 0.210 0.210 -0.030 0.240 5 6050 ---- ---- 0.250 0.250 0.250 -0.040 0.290 15 6100 ---- ---- 0.310 0.310 0.310 -0.040 0.350 6 6150 0.350 0.350 0.350 0.350 0.370 -0.050 3 0.420 20 6200 ---- ---- 0.440 0.440 0.450 -0.060 0.510 2 6250 ---- ---- 0.530 0.530 0.540 -0.070 0.610 1 6300 ---- ---- 0.630 0.630 0.640 -0.090 0.730 7 6350 ---- ---- 0.750 0.750 0.770 -0.100 0.870 6400 ---- ---- 0.890 0.890 0.920 -0.110 1.030 14 6450 ---- ---- 1.060 1.060 1.090 -0.130 1.220 6500 ---- ---- 1.250 1.250 1.280 -0.150 1.430 2 6550 ---- ---- 1.460 1.460 1.500 -0.170 1.670 6600 ---- ---- 1.710 1.710 1.750 -0.190 1.940 4 6650 ---- ---- 1.980 1.980 2.030 -0.200 2.230 6700 ---- ---- 2.280 2.280 2.330 -0.220 2.550 6750 ---- ---- 2.600 2.600 2.660 -0.230 2.890 6800 ---- ---- 2.950 2.950 3.010 -0.240 3.250 6850 ---- ---- 3.320 3.320 3.380 -0.260 3.640 6900 ---- ---- 3.710 3.710 3.770 -0.270 4.040 1 6950 ---- ---- ---- ---- 4.180 -0.280 4.460 7000 ---- ---- ---- ---- 4.600 -0.290 4.890 7050 ---- ---- ---- ---- 5.040 -0.290 5.330 7100 ---- ---- ---- ---- 5.490 -0.300 5.790 7150 ---- ---- ---- ---- 5.950 -0.300 6.250 7200 ---- ---- ---- ---- 6.420 -0.300 6.720 7250 ---- ---- ---- ---- 6.890 -0.300 7.190 7300 ---- ---- ---- ---- 7.360 -0.310 7.670 7350 ---- ---- ---- ---- 7.840 -0.300 8.140 7400 ---- ---- ---- ---- 8.320 -0.310 8.630 7450 ---- ---- ---- ---- 8.800 -0.310 9.110 7500 ---- ---- ---- ---- 9.280 -0.310 9.590 7600 ---- ---- ---- ---- 10.250 -0.310 10.560 7700 ---- ---- ---- ---- 11.230 -0.310 11.540 7800 ---- ---- ---- ---- 12.200 -0.310 12.510 7900 ---- ---- ---- ---- 13.180 -0.310 13.490 8000 ---- ---- ---- ---- 14.160 -0.310 14.470 8100 ---- ---- ---- ---- 15.130 -0.320 15.450 8200 ---- ---- ---- ---- 16.110 -0.320 16.430 8300 ---- ---- ---- ---- 17.090 -0.310 17.400 8400 ---- ---- ---- ---- 18.070 -0.310 18.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 100 5800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 62 5850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 5900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 5950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6000 ---- ---- 0.300 0.300 0.310 -0.030 0.340 75 6050 ---- ---- 0.350 0.350 0.360 -0.040 0.400 6100 ---- ---- 0.420 0.420 0.420 -0.050 0.470 5 6150 ---- ---- 0.490 0.490 0.500 -0.050 0.550 6200 ---- ---- 0.580 0.580 0.590 -0.060 0.650 21 6250 ---- ---- 0.680 0.680 0.690 -0.070 0.760 2 6300 ---- ---- 0.790 0.790 0.800 -0.090 0.890 3 8 6350 ---- ---- 0.920 0.920 0.940 -0.100 1.040 1 1 6400 ---- ---- 1.070 1.070 1.090 -0.110 1.200 6450 ---- ---- 1.240 1.240 1.270 -0.120 1.390 6500 ---- ---- 1.430 1.430 1.460 -0.140 1.600 5 6550 ---- ---- 1.650 1.650 1.680 -0.160 1.840 6600 ---- ---- 1.890 1.890 1.930 -0.170 2.100 10 6650 ---- ---- 2.150 2.150 2.200 -0.190 2.390 6700 ---- ---- 2.440 2.440 2.490 -0.200 2.690 6750 ---- ---- 2.760 2.760 2.810 -0.220 3.030 6800 ---- ---- 3.090 3.090 3.150 -0.230 3.380 6850 ---- ---- 3.450 3.450 3.510 -0.240 3.750 6900 ---- ---- 3.820 3.820 3.880 -0.260 4.140 6950 ---- ---- 4.220 4.220 4.280 -0.260 4.540 7000 ---- ---- ---- ---- 4.690 -0.270 4.960 7050 ---- ---- ---- ---- 5.110 -0.280 5.390 7100 ---- ---- ---- ---- 5.540 -0.290 5.830 7150 ---- ---- ---- ---- 5.990 -0.290 6.280 7200 ---- ---- ---- ---- 6.440 -0.290 6.730 7250 ---- ---- ---- ---- 6.900 -0.300 7.200 7300 ---- ---- ---- ---- 7.360 -0.300 7.660 7350 ---- ---- ---- ---- 7.830 -0.300 8.130 7400 ---- ---- ---- ---- 8.310 -0.300 8.610 7500 ---- ---- ---- ---- 9.260 -0.310 9.570 7600 ---- ---- ---- ---- 10.230 -0.300 10.530 7700 ---- ---- ---- ---- 11.190 -0.310 11.500 7800 ---- ---- ---- ---- 12.160 -0.310 12.470 7900 ---- ---- ---- ---- 13.130 -0.310 13.440 8000 ---- ---- ---- ---- 14.110 -0.310 14.420 8100 ---- ---- ---- ---- 15.080 -0.310 15.390 8200 ---- ---- ---- ---- 16.050 -0.310 16.360 8300 ---- ---- ---- ---- 17.030 -0.310 17.340 8400 ---- ---- ---- ---- 18.000 -0.310 18.310 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 5700 ---- ---- 0.150 0.150 0.160 -0.010 0.170 55 5800 ---- ---- 0.210 0.210 0.210 -0.020 0.230 52 5850 ---- ---- 0.240 0.240 0.240 -0.020 0.260 65 5900 ---- ---- 0.280 0.280 0.280 -0.030 0.310 100 5950 ---- ---- 0.320 0.320 0.330 -0.030 0.360 20 6000 ---- ---- 0.380 0.380 0.380 -0.030 0.410 20 6050 ---- ---- 0.440 0.440 0.440 -0.040 0.480 15 6100 ---- ---- 0.510 0.510 0.510 -0.050 0.560 20 6150 ---- ---- 0.590 0.590 0.590 -0.060 0.650 6200 ---- ---- 0.680 0.680 0.680 -0.080 0.760 2 6250 ---- ---- 0.790 0.790 0.790 -0.080 0.870 6300 ---- ---- 0.900 0.900 0.910 -0.100 1.010 6350 ---- ---- 1.040 1.040 1.050 -0.110 1.160 1 6400 ---- ---- 1.190 1.190 1.210 -0.120 1.330 6450 ---- ---- 1.370 1.370 1.390 -0.130 1.520 4 6500 ---- ---- 1.560 1.560 1.590 -0.140 1.730 6550 ---- ---- 1.780 1.780 1.810 -0.160 1.970 1 6600 ---- ---- 2.020 2.020 2.050 -0.180 2.230 5 6650 ---- ---- 2.280 2.280 2.320 -0.190 2.510 6700 ---- ---- 2.560 2.560 2.610 -0.200 2.810 6750 ---- ---- 2.870 2.870 2.920 -0.210 3.130 6800 ---- ---- 3.200 3.200 3.250 -0.230 3.480 6850 ---- ---- 3.550 3.550 3.600 -0.240 3.840 6900 ---- ---- 3.910 3.910 3.970 -0.250 4.220 6950 ---- ---- 4.290 4.290 4.350 -0.260 4.610 7000 ---- ---- 4.690 4.690 4.750 -0.270 5.020 7050 ---- ---- ---- ---- 5.170 -0.270 5.440 7100 ---- ---- ---- ---- 5.590 -0.280 5.870 7150 ---- ---- ---- ---- 6.020 -0.290 6.310 7200 ---- ---- ---- ---- 6.470 -0.290 6.760 7250 ---- ---- ---- ---- 6.920 -0.290 7.210 7300 ---- ---- ---- ---- 7.380 -0.290 7.670 7350 ---- ---- ---- ---- 7.840 -0.300 8.140 7400 ---- ---- ---- ---- 8.300 -0.310 8.610 7450 ---- ---- ---- ---- 8.770 -0.310 9.080 7500 ---- ---- ---- ---- 9.250 -0.300 9.550 7550 ---- ---- ---- ---- 9.720 -0.310 10.030 7600 ---- ---- ---- ---- 10.200 -0.300 10.500 7650 ---- ---- ---- ---- 10.670 -0.310 10.980 7700 ---- ---- ---- ---- 11.150 -0.310 11.460 7800 ---- ---- ---- ---- 12.110 -0.310 12.420 7900 ---- ---- ---- ---- 13.080 -0.310 13.390 8000 ---- ---- ---- ---- 14.050 -0.310 14.360 8100 ---- ---- ---- ---- 15.020 -0.300 15.320 8200 ---- ---- ---- ---- 15.980 -0.310 16.290 8300 ---- ---- ---- ---- 16.950 -0.310 17.260 8400 ---- ---- ---- ---- 17.920 -0.310 18.230 8500 ---- ---- ---- ---- 18.890 -0.310 19.200 8600 ---- ---- ---- ---- 19.870 -0.300 20.170 8700 ---- ---- ---- ---- 20.840 -0.310 21.150 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 5700 ---- ---- 0.190 0.190 0.190 -0.020 0.210 3 5800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 5850 ---- ---- 0.300 0.300 0.290 -0.030 0.320 5900 ---- ---- 0.340 0.340 0.330 -0.040 0.370 15 5950 ---- ---- 0.390 0.390 0.380 -0.050 0.430 6000 ---- ---- 0.450 0.450 0.440 -0.050 0.490 10 6050 ---- ---- 0.510 0.510 0.510 -0.050 0.560 6100 ---- ---- 0.590 0.590 0.590 -0.060 0.650 6150 ---- ---- 0.680 0.680 0.680 -0.060 0.740 6200 ---- ---- 0.770 0.770 0.780 -0.070 0.850 6250 ---- ---- 0.880 0.880 0.890 -0.080 0.970 6300 ---- ---- 1.010 1.010 1.020 -0.090 1.110 6350 ---- ---- 1.150 1.150 1.160 -0.100 1.260 6400 ---- ---- 1.300 1.300 1.320 -0.110 1.430 6450 ---- ---- 1.480 1.480 1.490 -0.130 1.620 6500 ---- ---- 1.670 1.670 1.690 -0.140 1.830 1 6550 ---- ---- 1.880 1.880 1.910 -0.150 2.060 1 6600 ---- ---- 2.130 2.130 2.150 -0.160 2.310 10 6650 ---- ---- 2.390 2.390 2.410 -0.170 2.580 6700 ---- ---- 2.670 2.670 2.690 -0.190 2.880 6750 ---- ---- 2.970 2.970 2.990 -0.210 3.200 6800 ---- ---- 3.290 3.290 3.310 -0.220 3.530 6850 ---- ---- 3.620 3.620 3.650 -0.230 3.880 6900 ---- ---- 3.980 3.980 4.010 -0.240 4.250 6950 ---- ---- 4.350 4.350 4.380 -0.250 4.630 7000 ---- ---- 4.740 4.740 4.770 -0.250 5.020 7050 ---- ---- 5.140 5.140 5.170 -0.260 5.430 7100 ---- ---- ---- ---- 5.580 -0.270 5.850 7150 ---- ---- ---- ---- 6.000 -0.280 6.280 7200 ---- ---- ---- ---- 6.440 -0.280 6.720 7250 ---- ---- ---- ---- 6.880 -0.290 7.170 7300 ---- ---- ---- ---- 7.330 -0.290 7.620 7350 ---- ---- ---- ---- 7.780 -0.300 8.080 7400 ---- ---- ---- ---- 8.240 -0.300 8.540 7500 ---- ---- ---- ---- 9.170 -0.300 9.470 7600 ---- ---- ---- ---- 10.110 -0.310 10.420 7700 ---- ---- ---- ---- 11.060 -0.310 11.370 7800 ---- ---- ---- ---- 12.010 -0.310 12.320 7900 ---- ---- ---- ---- 12.970 -0.310 13.280 8000 ---- ---- ---- ---- 13.930 -0.310 14.240 8100 ---- ---- ---- ---- 14.900 -0.310 15.210 8200 ---- ---- ---- ---- 15.860 -0.310 16.170 8300 ---- ---- ---- ---- 16.830 -0.310 17.140 8400 ---- ---- ---- ---- 17.800 -0.310 18.110 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5600 ---- ---- 0.220 0.220 0.210 -0.020 0.230 3 5700 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5800 ---- ---- 0.350 0.350 0.340 -0.040 0.380 5900 ---- ---- 0.450 0.450 0.440 -0.050 0.490 5950 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6000 ---- ---- 0.570 0.570 0.570 -0.050 0.620 6050 ---- ---- 0.650 0.650 0.650 -0.060 0.710 6100 ---- ---- 0.730 0.730 0.730 -0.070 0.800 6150 ---- ---- 0.830 0.830 0.830 -0.070 0.900 6200 ---- ---- 0.930 0.930 0.940 -0.080 1.020 6250 ---- ---- 1.050 1.050 1.060 -0.090 1.150 6300 ---- ---- 1.180 1.180 1.200 -0.090 1.290 6350 ---- ---- 1.330 1.330 1.340 -0.110 1.450 6400 ---- ---- 1.490 1.490 1.510 -0.110 1.620 6450 ---- ---- 1.670 1.670 1.690 -0.120 1.810 2 6500 ---- ---- 1.870 1.870 1.890 -0.130 2.020 6550 ---- ---- 2.080 2.080 2.100 -0.150 2.250 6600 ---- ---- 2.330 2.330 2.340 -0.160 2.500 6650 ---- ---- 2.580 2.580 2.590 -0.180 2.770 2 6700 ---- ---- 2.860 2.860 2.870 -0.190 3.060 6750 ---- ---- 3.150 3.150 3.160 -0.200 3.360 6800 ---- ---- 3.460 3.460 3.470 -0.220 3.690 6850 ---- ---- 3.790 3.790 3.800 -0.230 4.030 6900 ---- ---- 4.130 4.130 4.150 -0.230 4.380 6950 ---- ---- 4.490 4.490 4.510 -0.240 4.750 7000 ---- ---- 4.860 4.860 4.890 -0.250 5.140 7050 ---- ---- 5.250 5.250 5.280 -0.250 5.530 7100 ---- ---- 5.650 5.650 5.680 -0.260 5.940 7150 ---- ---- ---- ---- 6.090 -0.260 6.350 7200 ---- ---- ---- ---- 6.510 -0.270 6.780 7250 ---- ---- ---- ---- 6.940 -0.280 7.220 7300 ---- ---- ---- ---- 7.380 -0.280 7.660 7350 ---- ---- ---- ---- 7.820 -0.290 8.110 7400 ---- ---- ---- ---- 8.270 -0.290 8.560 7500 ---- ---- ---- ---- 9.180 -0.300 9.480 7600 ---- ---- ---- ---- 10.110 -0.300 10.410 7700 ---- ---- ---- ---- 11.040 -0.310 11.350 7800 ---- ---- ---- ---- 11.990 -0.300 12.290 7900 ---- ---- ---- ---- 12.930 -0.310 13.240 8000 ---- ---- ---- ---- 13.890 -0.310 14.200 8100 ---- ---- ---- ---- 14.850 -0.300 15.150 8200 ---- ---- ---- ---- 15.800 -0.310 16.110 8300 ---- ---- ---- ---- 16.760 -0.310 17.070 8400 ---- ---- ---- ---- 17.720 -0.310 18.030 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 5500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 5600 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 5700 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 5800 ---- ---- 0.400 0.400 0.400 -0.030 0.430 20 5850 ---- ---- 0.450 0.450 0.450 -0.040 0.490 5900 ---- ---- 0.510 0.510 0.510 -0.040 0.550 4 5950 ---- ---- 0.570 0.570 0.570 -0.050 0.620 6000 ---- ---- 0.650 0.650 0.650 -0.050 0.700 10 6050 ---- ---- 0.730 0.730 0.730 -0.050 0.780 2 6100 ---- ---- 0.810 0.810 0.820 -0.060 0.880 40 6150 ---- ---- 0.910 0.910 0.920 -0.070 0.990 6200 ---- ---- 1.020 1.020 1.030 -0.080 1.110 12 6250 ---- ---- 1.140 1.140 1.150 -0.090 1.240 6300 ---- ---- 1.280 1.280 1.290 -0.100 1.390 6350 ---- ---- 1.430 1.430 1.440 -0.110 1.550 6400 ---- ---- 1.590 1.590 1.600 -0.120 1.720 6450 ---- ---- 1.770 1.770 1.790 -0.130 1.920 1 6500 ---- ---- 1.970 1.970 1.980 -0.150 2.130 10 6550 ---- ---- 2.180 2.180 2.200 -0.160 2.360 6600 ---- ---- 2.440 2.440 2.440 -0.170 2.610 10 6650 ---- ---- 2.690 2.690 2.690 -0.180 2.870 1 6700 ---- ---- 2.960 2.960 2.960 -0.190 3.150 6750 ---- ---- 3.250 3.250 3.260 -0.190 3.450 1 6800 ---- ---- 3.550 3.550 3.560 -0.210 3.770 1 6850 ---- ---- 3.870 3.870 3.890 -0.210 4.100 6900 ---- ---- 4.210 4.210 4.230 -0.220 4.450 6950 ---- ---- 4.570 4.570 4.580 -0.240 4.820 7000 ---- ---- 4.930 4.930 4.950 -0.240 5.190 7050 ---- ---- 5.310 5.310 5.340 -0.250 5.590 7100 ---- ---- 5.700 5.700 5.730 -0.260 5.990 7150 ---- ---- 6.110 6.110 6.140 -0.260 6.400 7200 ---- ---- ---- ---- 6.550 -0.270 6.820 7250 ---- ---- ---- ---- 6.970 -0.270 7.240 7300 ---- ---- ---- ---- 7.400 -0.280 7.680 7350 ---- ---- ---- ---- 7.840 -0.280 8.120 7400 ---- ---- ---- ---- 8.280 -0.280 8.560 7450 ---- ---- ---- ---- 8.730 -0.290 9.020 7500 ---- ---- ---- ---- 9.180 -0.290 9.470 7550 ---- ---- ---- ---- 9.640 -0.290 9.930 7600 ---- ---- ---- ---- 10.100 -0.290 10.390 7650 ---- ---- ---- ---- 10.560 -0.300 10.860 7700 ---- ---- ---- ---- 11.020 -0.300 11.320 7800 ---- ---- ---- ---- 11.960 -0.300 12.260 7900 ---- ---- ---- ---- 12.910 -0.300 13.210 8000 ---- ---- ---- ---- 13.860 -0.300 14.160 8100 ---- ---- ---- ---- 14.810 -0.310 15.120 8200 ---- ---- ---- ---- 15.770 -0.300 16.070 8300 ---- ---- ---- ---- 16.720 -0.310 17.030 8400 ---- ---- ---- ---- 17.680 -0.310 17.990 8500 ---- ---- ---- ---- 18.640 -0.310 18.950 8600 ---- ---- ---- ---- 19.600 -0.310 19.910 8700 ---- ---- ---- ---- 20.560 -0.300 20.860 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 1 3 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 5700 ---- ---- 0.370 0.370 0.360 -0.020 0.380 5800 ---- ---- 0.460 0.460 0.450 -0.030 0.480 5900 ---- ---- 0.570 0.570 0.570 -0.040 0.610 6000 ---- ---- 0.710 0.710 0.710 -0.050 0.760 1 3 6050 ---- ---- 0.790 0.790 0.790 -0.060 0.850 6100 ---- ---- 0.890 0.890 0.890 -0.060 0.950 2 2 6150 ---- ---- 0.990 0.990 0.990 -0.070 1.060 6200 ---- ---- 1.100 1.100 1.100 -0.080 1.180 6250 ---- ---- 1.220 1.220 1.230 -0.090 1.320 6300 ---- ---- 1.360 1.360 1.360 -0.110 1.470 6350 ---- ---- 1.510 1.510 1.520 -0.110 1.630 6400 ---- ---- 1.680 1.680 1.680 -0.120 1.800 6450 ---- ---- 1.860 1.860 1.870 -0.130 2.000 6500 ---- ---- 2.050 2.050 2.060 -0.150 2.210 6550 ---- ---- 2.270 2.270 2.280 -0.150 2.430 6600 ---- ---- 2.500 2.500 2.520 -0.160 2.680 6650 ---- ---- 2.780 2.780 2.770 -0.170 2.940 6700 ---- ---- 3.050 3.050 3.040 -0.180 3.220 6750 ---- ---- 3.330 3.330 3.330 -0.190 3.520 6800 ---- ---- 3.630 3.630 3.640 -0.200 3.840 6850 ---- ---- 3.950 3.950 3.960 -0.210 4.170 6900 ---- ---- 4.280 4.280 4.290 -0.220 4.510 6950 ---- ---- 4.630 4.630 4.640 -0.230 4.870 7000 ---- ---- 4.990 4.990 5.010 -0.230 5.240 7050 ---- ---- 5.360 5.360 5.380 -0.240 5.620 7100 ---- ---- 5.750 5.750 5.770 -0.250 6.020 7150 ---- ---- 6.150 6.150 6.170 -0.250 6.420 7200 ---- ---- 6.550 6.550 6.570 -0.260 6.830 7250 ---- ---- ---- ---- 6.990 -0.260 7.250 7300 ---- ---- ---- ---- 7.410 -0.270 7.680 7400 ---- ---- ---- ---- 8.280 -0.280 8.560 7500 ---- ---- ---- ---- 9.170 -0.280 9.450 7600 ---- ---- ---- ---- 10.080 -0.280 10.360 7700 ---- ---- ---- ---- 10.990 -0.300 11.290 7800 ---- ---- ---- ---- 11.920 -0.290 12.210 7900 ---- ---- ---- ---- 12.850 -0.300 13.150 8000 ---- ---- ---- ---- 13.790 -0.300 14.090 8100 ---- ---- ---- ---- 14.730 -0.300 15.030 8200 ---- ---- ---- ---- 15.680 -0.300 15.980 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.240 -0.020 0.260 5500 ---- ---- ---- ---- 0.300 -0.020 0.320 5600 ---- ---- ---- ---- 0.370 -0.030 0.400 5700 ---- ---- 0.480 0.480 0.460 -0.040 0.500 5800 ---- ---- 0.580 0.580 0.570 -0.040 0.610 5850 ---- ---- 0.650 0.650 0.640 -0.040 0.680 5900 ---- ---- 0.710 0.710 0.710 -0.040 0.750 5950 ---- ---- 0.790 0.790 0.780 -0.050 0.830 6000 ---- ---- 0.870 0.870 0.860 -0.060 0.920 6050 ---- ---- 0.960 0.960 0.960 -0.060 1.020 6100 ---- ---- 1.060 1.060 1.060 -0.060 1.120 6150 ---- ---- 1.170 1.170 1.170 -0.070 1.240 6200 ---- ---- 1.290 1.290 1.290 -0.080 1.370 6250 ---- ---- 1.420 1.420 1.420 -0.090 1.510 6300 ---- ---- 1.560 1.560 1.560 -0.100 1.660 6350 ---- ---- 1.710 1.710 1.720 -0.110 1.830 6400 ---- ---- 1.880 1.880 1.890 -0.120 2.010 6450 ---- ---- 2.060 2.060 2.070 -0.130 2.200 6500 ---- ---- 2.260 2.260 2.280 -0.130 2.410 6550 ---- ---- 2.470 2.470 2.490 -0.150 2.640 6600 ---- ---- 2.700 2.700 2.730 -0.150 2.880 6650 ---- ---- 2.980 2.980 2.970 -0.170 3.140 6700 ---- ---- 3.240 3.240 3.240 -0.170 3.410 6750 ---- ---- 3.520 3.520 3.520 -0.180 3.700 6800 ---- ---- 3.820 3.820 3.820 -0.190 4.010 6850 ---- ---- 4.120 4.120 4.130 -0.200 4.330 6900 ---- ---- 4.450 4.450 4.460 -0.200 4.660 6950 ---- ---- 4.780 4.780 4.800 -0.210 5.010 7000 ---- ---- 5.130 5.130 5.150 -0.220 5.370 7050 ---- ---- 5.490 5.490 5.510 -0.230 5.740 7100 ---- ---- 5.860 5.860 5.890 -0.230 6.120 7150 ---- ---- 6.250 6.250 6.270 -0.240 6.510 7200 ---- ---- 6.640 6.640 6.670 -0.240 6.910 7250 ---- ---- 7.040 7.040 7.070 -0.250 7.320 7300 ---- ---- ---- ---- 7.480 -0.260 7.740 7350 ---- ---- ---- ---- 7.900 -0.260 8.160 7400 ---- ---- ---- ---- 8.320 -0.270 8.590 7500 ---- ---- ---- ---- 9.190 -0.280 9.470 7600 ---- ---- ---- ---- 10.070 -0.290 10.360 7700 ---- ---- ---- ---- 10.970 -0.290 11.260 7800 ---- ---- ---- ---- 11.880 -0.290 12.170 7900 ---- ---- ---- ---- 12.800 -0.290 13.090 8000 ---- ---- ---- ---- 13.730 -0.290 14.020 8100 ---- ---- ---- ---- 14.660 -0.300 14.960 8200 ---- ---- ---- ---- 15.600 -0.290 15.890 8300 ---- ---- ---- ---- 16.540 -0.300 16.840 8400 ---- ---- ---- ---- 17.480 -0.300 17.780 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.010 0.190 5000 ---- ---- ---- ---- 0.220 -0.010 0.230 5100 ---- ---- ---- ---- 0.260 -0.020 0.280 5200 ---- ---- ---- ---- 0.310 -0.020 0.330 5300 ---- ---- ---- ---- 0.370 -0.030 0.400 5400 ---- ---- ---- ---- 0.440 -0.030 0.470 5500 ---- ---- ---- ---- 0.520 -0.040 0.560 5600 ---- ---- ---- ---- 0.620 -0.040 0.660 5700 ---- ---- ---- ---- 0.730 -0.050 0.780 5800 ---- ---- ---- ---- 0.870 -0.050 0.920 5850 ---- ---- ---- ---- 0.940 -0.060 1.000 5900 ---- ---- ---- ---- 1.020 -0.070 1.090 5950 ---- ---- ---- ---- 1.110 -0.070 1.180 6000 ---- ---- ---- ---- 1.210 -0.070 1.280 6050 ---- ---- ---- ---- 1.310 -0.080 1.390 6100 ---- ---- ---- ---- 1.430 -0.080 1.510 6150 ---- ---- ---- ---- 1.550 -0.090 1.640 6200 ---- ---- ---- ---- 1.680 -0.100 1.780 6250 ---- ---- ---- ---- 1.830 -0.100 1.930 6300 ---- ---- ---- ---- 1.980 -0.110 2.090 6350 ---- ---- ---- ---- 2.150 -0.110 2.260 6400 ---- ---- ---- ---- 2.330 -0.120 2.450 6450 ---- ---- ---- ---- 2.520 -0.130 2.650 6500 ---- ---- ---- ---- 2.730 -0.130 2.860 6550 ---- ---- ---- ---- 2.950 -0.140 3.090 6600 ---- ---- ---- ---- 3.180 -0.150 3.330 6650 ---- ---- ---- ---- 3.430 -0.160 3.590 6700 ---- ---- ---- ---- 3.690 -0.170 3.860 6750 ---- ---- ---- ---- 3.970 -0.170 4.140 6800 ---- ---- ---- ---- 4.260 -0.180 4.440 6850 ---- ---- ---- ---- 4.560 -0.190 4.750 6900 ---- ---- ---- ---- 4.870 -0.200 5.070 6950 ---- ---- ---- ---- 5.200 -0.200 5.400 7000 ---- ---- ---- ---- 5.530 -0.210 5.740 7050 ---- ---- ---- ---- 5.880 -0.210 6.090 7100 ---- ---- ---- ---- 6.240 -0.210 6.450 7150 ---- ---- ---- ---- 6.600 -0.230 6.830 7200 ---- ---- ---- ---- 6.980 -0.230 7.210 7250 ---- ---- ---- ---- 7.360 -0.230 7.590 7300 ---- ---- ---- ---- 7.750 -0.240 7.990 7350 ---- ---- ---- ---- 8.150 -0.240 8.390 7400 ---- ---- ---- ---- 8.550 -0.250 8.800 7500 ---- ---- ---- ---- 9.380 -0.250 9.630 7600 ---- ---- ---- ---- 10.220 -0.260 10.480 7700 ---- ---- ---- ---- 11.080 -0.270 11.350 7800 ---- ---- ---- ---- 11.960 -0.270 12.230 7900 ---- ---- ---- ---- 12.850 -0.270 13.120 8000 ---- ---- ---- ---- 13.750 -0.270 14.020 8100 ---- ---- ---- ---- 14.650 -0.280 14.930 8200 ---- ---- ---- ---- 15.560 -0.290 15.850 8300 ---- ---- ---- ---- 16.480 -0.290 16.770 8400 ---- ---- ---- ---- 17.400 -0.290 17.690 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.010 0.280 5000 ---- ---- ---- ---- 0.310 -0.020 0.330 5100 ---- ---- ---- ---- 0.370 -0.020 0.390 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.500 -0.030 0.530 5400 ---- ---- ---- ---- 0.590 -0.030 0.620 5500 ---- ---- ---- ---- 0.680 -0.040 0.720 5600 ---- ---- ---- ---- 0.790 -0.050 0.840 5700 ---- ---- ---- ---- 0.920 -0.050 0.970 5800 ---- ---- ---- ---- 1.070 -0.060 1.130 5850 ---- ---- ---- ---- 1.150 -0.060 1.210 5900 ---- ---- ---- ---- 1.240 -0.070 1.310 5950 ---- ---- ---- ---- 1.330 -0.080 1.410 6000 ---- ---- ---- ---- 1.440 -0.070 1.510 6050 ---- ---- ---- ---- 1.550 -0.080 1.630 6100 ---- ---- ---- ---- 1.670 -0.080 1.750 6150 ---- ---- ---- ---- 1.790 -0.090 1.880 6200 ---- ---- ---- ---- 1.930 -0.100 2.030 6250 ---- ---- ---- ---- 2.080 -0.100 2.180 6300 ---- ---- ---- ---- 2.230 -0.110 2.340 6350 ---- ---- ---- ---- 2.400 -0.120 2.520 6400 ---- ---- ---- ---- 2.580 -0.130 2.710 6450 ---- ---- ---- ---- 2.780 -0.130 2.910 6500 ---- ---- ---- ---- 2.980 -0.140 3.120 6550 ---- ---- ---- ---- 3.200 -0.140 3.340 6600 ---- ---- ---- ---- 3.430 -0.150 3.580 6650 ---- ---- ---- ---- 3.680 -0.150 3.830 6700 ---- ---- ---- ---- 3.930 -0.170 4.100 6750 ---- ---- ---- ---- 4.200 -0.170 4.370 6800 ---- ---- ---- ---- 4.490 -0.170 4.660 6850 ---- ---- ---- ---- 4.780 -0.180 4.960 6900 ---- ---- ---- ---- 5.090 -0.180 5.270 6950 ---- ---- ---- ---- 5.400 -0.200 5.600 7000 ---- ---- ---- ---- 5.730 -0.200 5.930 7050 ---- ---- ---- ---- 6.070 -0.210 6.280 7100 ---- ---- ---- ---- 6.420 -0.210 6.630 7150 ---- ---- ---- ---- 6.770 -0.220 6.990 7200 ---- ---- ---- ---- 7.140 -0.220 7.360 7250 ---- ---- ---- ---- 7.510 -0.220 7.730 7300 ---- ---- ---- ---- 7.890 -0.230 8.120 7350 ---- ---- ---- ---- 8.270 -0.230 8.500 7400 ---- ---- ---- ---- 8.660 -0.240 8.900 7500 ---- ---- ---- ---- 9.460 -0.240 9.700 7600 ---- ---- ---- ---- 10.280 -0.250 10.530 7700 ---- ---- ---- ---- 11.110 -0.260 11.370 7800 ---- ---- ---- ---- 11.960 -0.270 12.230 7900 ---- ---- ---- ---- 12.830 -0.270 13.100 8000 ---- ---- ---- ---- 13.700 -0.270 13.970 8100 ---- ---- ---- ---- 14.590 -0.270 14.860 8200 ---- ---- ---- ---- 15.480 -0.280 15.760 8300 ---- ---- ---- ---- 16.380 -0.280 16.660 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.420 -0.020 0.440 5100 ---- ---- ---- ---- 0.490 -0.020 0.510 5200 ---- ---- ---- ---- 0.560 -0.030 0.590 5300 ---- ---- ---- ---- 0.640 -0.040 0.680 5400 ---- ---- ---- ---- 0.740 -0.040 0.780 5500 ---- ---- ---- ---- 0.850 -0.040 0.890 5600 ---- ---- ---- ---- 0.970 -0.050 1.020 5700 ---- ---- ---- ---- 1.110 -0.050 1.160 5800 ---- ---- ---- ---- 1.260 -0.060 1.320 5900 ---- ---- ---- ---- 1.440 -0.070 1.510 6000 ---- ---- ---- ---- 1.650 -0.070 1.720 6050 ---- ---- ---- ---- 1.760 -0.080 1.840 6100 ---- ---- ---- ---- 1.880 -0.090 1.970 6150 ---- ---- ---- ---- 2.010 -0.090 2.100 6200 ---- ---- ---- ---- 2.150 -0.100 2.250 6250 ---- ---- ---- ---- 2.300 -0.100 2.400 6300 ---- ---- ---- ---- 2.460 -0.110 2.570 6350 ---- ---- ---- ---- 2.630 -0.110 2.740 6400 ---- ---- ---- ---- 2.810 -0.120 2.930 6450 ---- ---- ---- ---- 3.010 -0.120 3.130 6500 ---- ---- ---- ---- 3.210 -0.130 3.340 6550 ---- ---- ---- ---- 3.430 -0.130 3.560 6600 ---- ---- ---- ---- 3.660 -0.140 3.800 6650 ---- ---- ---- ---- 3.900 -0.150 4.050 6700 ---- ---- ---- ---- 4.150 -0.160 4.310 6750 ---- ---- ---- ---- 4.420 -0.160 4.580 6800 ---- ---- ---- ---- 4.690 -0.170 4.860 6850 ---- ---- ---- ---- 4.980 -0.180 5.160 6900 ---- ---- ---- ---- 5.280 -0.180 5.460 6950 ---- ---- ---- ---- 5.590 -0.190 5.780 7000 ---- ---- ---- ---- 5.920 -0.180 6.100 7050 ---- ---- ---- ---- 6.250 -0.190 6.440 7100 ---- ---- ---- ---- 6.580 -0.200 6.780 7150 ---- ---- ---- ---- 6.930 -0.210 7.140 7200 ---- ---- ---- ---- 7.290 -0.200 7.490 7250 ---- ---- ---- ---- 7.650 -0.210 7.860 7300 ---- ---- ---- ---- 8.020 -0.210 8.230 7350 ---- ---- ---- ---- 8.390 -0.220 8.610 7400 ---- ---- ---- ---- 8.770 -0.230 9.000 7500 ---- ---- ---- ---- 9.550 -0.230 9.780 7600 ---- ---- ---- ---- 10.350 -0.240 10.590 7700 ---- ---- ---- ---- 11.160 -0.250 11.410 7800 ---- ---- ---- ---- 11.990 -0.260 12.250 7900 ---- ---- ---- ---- 12.840 -0.250 13.090 8000 ---- ---- ---- ---- 13.700 -0.260 13.960 8100 ---- ---- ---- ---- 14.560 -0.270 14.830 8200 ---- ---- ---- ---- 15.440 -0.260 15.700 8300 ---- ---- ---- ---- 16.320 -0.270 16.590 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.250 0.320 5.930 5950 ---- ---- ---- ---- 5.750 0.310 5.440 6000 ---- ---- ---- ---- 5.260 0.320 4.940 6050 ---- 4.610 ---- 4.610 4.760 0.320 4.440 6100 ---- 4.360 ---- 4.360 4.260 0.320 3.940 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.370 ---- 3.370 3.270 0.310 2.960 6250 ---- 2.880 ---- 2.880 2.790 0.300 2.490 6300 ---- 2.400 ---- 2.400 2.310 0.290 2.020 6325 ---- 2.160 ---- 2.160 2.080 0.290 1.790 6350 ---- 1.930 ---- 1.930 1.840 0.260 1.580 6375 ---- 1.710 ---- 1.710 1.620 0.250 1.370 6400 ---- 1.490 ---- 1.490 1.410 0.230 1.180 6425 ---- 1.290 ---- 1.290 1.210 0.210 1.000 6450 ---- 1.090 ---- 1.090 1.020 0.190 0.830 6475 ---- 0.910 ---- 0.910 0.850 0.170 0.680 6500 ---- 0.750 ---- 0.750 0.690 0.150 0.540 6525 ---- 0.600 ---- 0.600 0.550 0.120 0.430 6550 ---- 0.470 ---- 0.470 0.430 0.100 0.330 6575 ---- 0.360 ---- 0.360 0.330 0.080 0.250 6600 ---- 0.280 ---- 0.280 0.250 0.060 0.190 6625 ---- 0.200 ---- 0.200 0.180 0.040 0.140 6650 ---- 0.150 ---- 0.150 0.130 0.030 0.100 6675 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6725 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6825 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1 1 6375 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1 1 6400 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6425 ---- ---- 0.180 0.180 0.180 -0.110 0.290 6450 ---- ---- 0.240 0.240 0.250 -0.130 0.380 6475 ---- ---- 0.300 0.300 0.320 -0.150 0.470 6500 ---- ---- 0.390 0.390 0.420 -0.170 0.590 6525 ---- ---- 0.490 0.490 0.530 -0.190 0.720 6550 ---- ---- 0.610 0.610 0.660 -0.220 0.880 6575 ---- ---- 0.750 0.750 0.810 -0.240 1.050 6600 ---- ---- 0.910 0.910 0.970 -0.260 1.230 6625 ---- ---- 1.080 1.080 1.160 -0.270 1.430 6650 ---- ---- 1.280 1.280 1.350 -0.290 1.640 6675 ---- ---- 1.480 1.480 1.570 -0.290 1.860 6700 ---- ---- 1.700 1.700 1.790 -0.300 2.090 6725 ---- ---- 1.930 1.930 2.020 -0.300 2.320 6750 ---- ---- 2.160 2.160 2.250 -0.310 2.560 6775 ---- ---- 2.400 2.400 2.490 -0.310 2.800 6800 ---- ---- 2.640 2.640 2.740 -0.310 3.050 6825 ---- ---- 2.880 2.880 2.980 -0.310 3.290 6850 ---- ---- 3.140 3.140 3.220 -0.320 3.540 6900 ---- ---- 3.630 3.630 3.720 -0.310 4.030 6950 ---- ---- 4.120 4.120 4.210 -0.320 4.530 7000 ---- ---- ---- ---- 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.200 -0.320 6.520 7200 ---- ---- ---- ---- 6.700 -0.320 7.020 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.360 ---- 6.360 6.270 0.320 5.950 5950 ---- 5.860 ---- 5.860 5.770 0.320 5.450 6000 ---- 5.360 ---- 5.360 5.270 0.320 4.950 6050 ---- 4.860 ---- 4.860 4.770 0.320 4.450 6100 ---- 4.360 ---- 4.360 4.270 0.320 3.950 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.360 ---- 3.360 3.270 0.320 2.950 6250 ---- 2.860 ---- 2.860 2.770 0.320 2.450 6300 ---- 2.360 ---- 2.360 2.270 0.320 1.950 6325 ---- 2.110 ---- 2.110 2.020 0.320 1.700 6350 ---- 1.860 ---- 1.860 1.770 0.320 1.450 6375 ---- 1.610 ---- 1.610 1.520 0.320 1.200 6400 ---- 1.360 ---- 1.360 1.270 0.310 0.960 6425 ---- 1.110 ---- 1.110 1.020 0.300 0.720 6450 ---- 0.860 ---- 0.860 0.770 0.280 0.490 6475 ---- 0.620 ---- 0.620 0.530 0.250 0.280 6 6500 ---- 0.380 ---- 0.380 0.290 0.150 0.140 3 7 6525 ---- 0.180 ---- 0.180 0.100 0.050 0.050 15 6550 ---- 0.050 ---- 0.050 0.025 0.005 0.020 6575 ---- ---- ---- ---- 0.005 0.000 0.005 2 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.420 0.320 6.100 5950 ---- 5.720 ---- 5.720 5.920 0.320 5.600 6000 ---- 5.500 ---- 5.500 5.420 0.320 5.100 6050 ---- 5.010 ---- 5.010 4.930 0.320 4.610 6100 ---- 4.510 ---- 4.510 4.430 0.310 4.120 6150 ---- 4.020 ---- 4.020 3.940 0.310 3.630 6200 ---- 3.530 ---- 3.530 3.450 0.300 3.150 6250 ---- 3.050 ---- 3.050 2.970 0.300 2.670 6300 ---- 2.570 ---- 2.570 2.490 0.270 2.220 6325 ---- 2.340 ---- 2.340 2.260 0.260 2.000 6350 ---- 2.120 ---- 2.120 2.040 0.260 1.780 6375 ---- 1.910 ---- 1.910 1.820 0.240 1.580 6400 ---- 1.700 ---- 1.690 1.610 0.230 1.380 6425 ---- 1.490 ---- 1.490 1.410 0.210 1.200 6450 ---- 1.290 ---- 1.290 1.220 0.190 1.030 6475 ---- 1.110 ---- 1.110 1.040 0.170 0.870 6500 ---- 0.940 ---- 0.940 0.880 0.160 0.720 6525 ---- 0.790 ---- 0.790 0.740 0.140 0.600 6550 ---- 0.650 ---- 0.650 0.600 0.120 0.480 6575 ---- 0.530 ---- 0.530 0.490 0.100 0.390 6600 ---- 0.420 ---- 0.420 0.390 0.080 0.310 6625 ---- 0.330 ---- 0.330 0.300 0.060 0.240 6650 ---- 0.260 ---- 0.260 0.240 0.060 0.180 6675 ---- 0.200 ---- 0.200 0.180 0.040 0.140 6700 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6725 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6750 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6800 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 3 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- 0.005 0.005 -0.015 0.015 6450 ---- ---- 0.010 0.010 -0.030 0.030 6475 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6500 ---- ---- 0.020 0.020 0.020 -0.160 0.180 6525 ---- ---- 0.070 0.070 0.080 -0.270 0.350 6550 ---- ---- 0.190 0.190 0.250 -0.310 0.560 6575 ---- ---- 0.400 0.400 0.480 -0.320 0.800 1 6600 ---- ---- 0.640 0.640 0.720 -0.320 1.040 1 6625 ---- ---- 0.890 0.890 0.970 -0.320 1.290 6650 ---- ---- 1.140 1.140 1.220 -0.320 1.540 6675 ---- ---- 1.390 1.390 1.470 -0.320 1.790 6700 ---- ---- 1.640 1.640 1.720 -0.320 2.040 6725 ---- ---- 1.890 1.890 1.970 -0.320 2.290 6750 ---- ---- 2.140 2.140 2.220 -0.320 2.540 6775 ---- ---- 2.390 2.390 2.470 -0.320 2.790 6800 ---- ---- 2.640 2.640 2.720 -0.320 3.040 6825 ---- ---- 2.890 2.890 2.970 -0.320 3.290 6850 ---- ---- 3.140 3.140 3.220 -0.320 3.540 6875 ---- ---- 3.390 3.390 3.470 -0.320 3.790 6900 ---- ---- 3.640 3.640 3.720 -0.320 4.040 6925 ---- ---- 3.890 3.890 3.970 -0.320 4.290 6950 ---- ---- 4.140 4.140 4.220 -0.320 4.540 7000 ---- ---- 4.640 4.640 4.720 -0.320 5.040 7050 ---- ---- 5.140 5.140 5.220 -0.320 5.540 7100 ---- ---- 5.640 5.640 5.720 -0.320 6.040 7150 ---- ---- 6.140 6.140 6.220 -0.320 6.540 7200 ---- ---- 6.640 6.640 6.720 -0.320 7.040 7250 ---- ---- 7.140 7.140 7.220 -0.320 7.540 7300 ---- ---- 7.640 7.640 7.720 -0.320 8.040 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6250 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6325 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6350 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6375 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6400 ---- ---- 0.170 0.170 0.170 -0.100 0.270 6425 ---- ---- 0.220 0.220 0.220 -0.110 0.330 6450 ---- ---- 0.270 0.270 0.280 -0.130 0.410 6475 ---- ---- 0.340 0.340 0.350 -0.150 0.500 6500 ---- ---- 0.420 0.420 0.440 -0.160 0.600 6525 ---- ---- 0.510 0.510 0.540 -0.180 0.720 6550 ---- ---- 0.620 0.620 0.660 -0.200 0.860 6575 ---- ---- 0.750 0.750 0.790 -0.220 1.010 6600 ---- ---- 0.890 0.890 0.940 -0.240 1.180 6625 ---- ---- 1.050 1.050 1.110 -0.250 1.360 6650 ---- ---- 1.230 1.230 1.290 -0.260 1.550 6675 ---- ---- 1.410 1.410 1.480 -0.280 1.760 6700 ---- ---- 1.610 1.610 1.690 -0.280 1.970 6725 ---- ---- 1.820 1.820 1.900 -0.300 2.200 6750 ---- ---- 2.040 2.040 2.120 -0.310 2.430 6800 ---- ---- 2.510 2.510 2.590 -0.310 2.900 6850 ---- ---- 2.990 2.990 3.060 -0.320 3.380 6900 ---- ---- 3.480 3.480 3.550 -0.320 3.870 6950 ---- ---- 3.970 3.970 4.040 -0.320 4.360 7000 ---- ---- 4.460 4.460 4.540 -0.320 4.860 7050 ---- ---- 4.960 4.960 5.030 -0.320 5.350 7100 ---- ---- 5.450 5.450 5.530 -0.320 5.850 7150 ---- ---- ---- ---- 6.030 -0.320 6.350 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- ---- ---- ---- 5.760 0.320 5.440 6000 ---- ---- ---- ---- 5.260 0.320 4.940 6050 ---- ---- ---- ---- 4.760 0.320 4.440 6100 ---- ---- ---- ---- 4.260 0.310 3.950 6150 ---- 3.760 ---- 3.760 3.770 0.320 3.450 6200 ---- 3.360 ---- 3.360 3.270 0.320 2.950 6250 ---- 2.870 ---- 2.870 2.780 0.310 2.470 6300 ---- 2.380 ---- 2.380 2.290 0.300 1.990 6325 ---- 2.130 ---- 2.130 2.050 0.290 1.760 6350 ---- 1.900 ---- 1.900 1.810 0.280 1.530 6375 ---- 1.660 ---- 1.660 1.580 0.270 1.310 6400 ---- 1.440 ---- 1.440 1.350 0.250 1.100 6425 ---- 1.220 ---- 1.220 1.140 0.230 0.910 6450 ---- 1.010 ---- 1.010 0.940 0.210 0.730 6475 ---- 0.820 ---- 0.820 0.760 0.180 0.580 6500 ---- 0.650 ---- 0.650 0.590 0.140 0.450 6525 ---- 0.500 ---- 0.500 0.450 0.120 0.330 6550 ---- 0.380 ---- 0.380 0.330 0.090 0.240 6575 ---- 0.270 ---- 0.270 0.240 0.060 0.180 6600 ---- 0.190 ---- 0.190 0.160 0.040 0.120 6625 ---- 0.130 ---- 0.130 0.110 0.030 0.080 4 6650 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6675 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6700 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6325 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6350 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6375 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6400 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6425 ---- ---- 0.110 0.110 0.120 -0.090 0.210 6450 ---- ---- 0.160 0.160 0.170 -0.110 0.280 6475 ---- ---- 0.210 0.210 0.230 -0.140 0.370 6500 ---- ---- 0.290 0.290 0.320 -0.170 0.490 6525 ---- ---- 0.380 0.380 0.430 -0.200 0.630 6550 ---- ---- 0.500 0.500 0.560 -0.230 0.790 6575 ---- ---- 0.650 0.650 0.710 -0.260 0.970 6600 ---- ---- 0.820 0.820 0.890 -0.270 1.160 6625 ---- ---- 1.010 1.010 1.080 -0.300 1.380 6650 ---- ---- 1.210 1.210 1.300 -0.300 1.600 6675 ---- ---- 1.430 1.430 1.520 -0.310 1.830 6700 ---- ---- 1.670 1.670 1.750 -0.320 2.070 6725 ---- ---- 1.900 1.900 1.990 -0.320 2.310 6750 ---- ---- 2.140 2.140 2.230 -0.320 2.550 6775 ---- ---- 2.380 2.380 2.480 -0.320 2.800 6800 ---- ---- 2.640 2.640 2.720 -0.320 3.040 6825 ---- ---- 2.880 2.880 2.970 -0.320 3.290 6850 ---- ---- 3.120 3.120 3.220 -0.320 3.540 6900 ---- ---- 3.620 3.620 3.720 -0.310 4.030 6950 ---- ---- ---- ---- 4.210 -0.320 4.530 7000 ---- ---- ---- ---- 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.320 5.530 7100 ---- ---- ---- ---- 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.210 -0.320 6.530 7200 ---- ---- ---- ---- 6.710 -0.320 7.030 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- 6.290 ---- 6.290 6.270 0.320 5.950 5950 ---- 5.810 ---- 5.810 5.770 0.320 5.450 6000 ---- 5.310 ---- 5.310 5.270 0.320 4.950 6050 ---- 4.810 ---- 4.810 4.770 0.320 4.450 6100 ---- 4.310 ---- 4.310 4.270 0.320 3.950 6150 ---- 3.810 ---- 3.810 3.770 0.320 3.450 6200 ---- 3.310 ---- 3.310 3.270 0.320 2.950 6250 ---- 2.810 ---- 2.810 2.770 0.320 2.450 6300 ---- 2.310 ---- 2.310 2.270 0.310 1.960 6325 ---- 2.110 ---- 2.110 2.020 0.310 1.710 6350 ---- 1.860 ---- 1.860 1.780 0.310 1.470 6375 ---- 1.630 ---- 1.630 1.530 0.300 1.230 6400 ---- 1.380 ---- 1.380 1.290 0.290 1.000 6425 ---- 1.140 ---- 1.140 1.050 0.260 0.790 6450 ---- 0.920 ---- 0.920 0.830 0.240 0.590 6475 ---- 0.700 ---- 0.700 0.620 0.200 0.420 6500 ---- 0.500 ---- 0.500 0.440 0.150 0.290 6525 ---- 0.340 ---- 0.340 0.290 0.110 0.180 6550 0.190 0.210 0.190 0.180 0.170 0.070 12 0.100 6575 ---- 0.120 ---- 0.120 0.090 0.030 0.060 6600 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6625 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6425 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6450 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6475 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6500 ---- ---- 0.160 0.160 0.160 -0.170 0.330 6525 ---- ---- 0.240 0.240 0.260 -0.210 0.470 6550 ---- ---- 0.360 0.360 0.400 -0.250 0.650 6575 ---- ---- 0.520 0.520 0.570 -0.280 0.850 6600 ---- ---- 0.710 0.710 0.780 -0.300 1.080 6625 ---- ---- 0.920 0.920 1.000 -0.320 1.320 6650 ---- ---- 1.150 1.150 1.240 -0.320 1.560 6675 ---- ---- 1.400 1.400 1.480 -0.320 1.800 6700 ---- ---- 1.650 1.650 1.730 -0.320 2.050 6725 ---- ---- 1.890 1.890 1.980 -0.320 2.300 6750 ---- ---- 2.130 2.130 2.220 -0.320 2.540 6775 ---- ---- 2.390 2.390 2.470 -0.320 2.790 6800 ---- ---- 2.690 2.690 2.720 -0.320 3.040 6850 ---- ---- 3.190 3.190 3.220 -0.320 3.540 6900 ---- ---- 3.690 3.690 3.720 -0.320 4.040 6950 ---- ---- 4.190 4.190 4.220 -0.320 4.540 7000 ---- ---- 4.680 4.680 4.720 -0.320 5.040 7050 ---- ---- 5.180 5.180 5.220 -0.320 5.540 7100 ---- ---- 5.680 5.680 5.720 -0.320 6.040 7150 ---- ---- 6.200 6.200 6.220 -0.320 6.540 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.260 ---- ---- 5950 ---- ---- ---- ---- 5.760 ---- ---- 6000 ---- ---- ---- ---- 5.270 ---- ---- 6050 ---- ---- ---- ---- 4.770 ---- ---- 6100 ---- ---- ---- ---- 4.270 ---- ---- 6150 ---- ---- ---- ---- 3.770 ---- ---- 6200 ---- ---- ---- 3.110 3.270 ---- ---- 6250 ---- ---- ---- 2.620 2.770 ---- ---- 6300 ---- ---- ---- 2.120 2.280 ---- ---- 6325 ---- ---- ---- 1.880 2.040 ---- ---- 6350 ---- ---- ---- 1.640 1.800 ---- ---- 6375 ---- ---- ---- 1.410 1.560 ---- ---- 6400 ---- ---- ---- 1.190 1.330 ---- ---- 6425 ---- ---- ---- 0.980 1.110 ---- ---- 6450 ---- ---- ---- 0.790 0.910 ---- ---- 6475 ---- ---- ---- 0.620 0.720 ---- ---- 6500 ---- ---- ---- 0.470 0.550 ---- ---- 6525 ---- ---- ---- 0.340 0.410 ---- ---- 6550 ---- ---- ---- 0.250 0.290 ---- ---- 6575 ---- ---- ---- 0.170 0.190 ---- ---- 6600 ---- ---- ---- 0.120 0.130 ---- ---- 6625 ---- ---- ---- 0.080 0.090 ---- ---- 6650 ---- ---- ---- 0.060 0.060 ---- ---- 6675 ---- ---- ---- 0.040 0.040 ---- ---- 6700 ---- ---- ---- 0.030 0.025 ---- ---- 6750 ---- ---- ---- 0.025 0.010 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.010 ---- ---- 6325 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.030 0.025 ---- ---- 6375 ---- ---- ---- 0.045 0.040 ---- ---- 6400 ---- ---- ---- 0.060 0.060 ---- ---- 6425 ---- ---- ---- 0.090 0.090 ---- ---- 6450 ---- ---- ---- 0.130 0.140 ---- ---- 6475 ---- ---- ---- 0.180 0.200 ---- ---- 6500 ---- ---- ---- 0.250 0.280 ---- ---- 6525 ---- ---- ---- 0.350 0.380 ---- ---- 6550 ---- ---- ---- 0.460 0.510 ---- ---- 6575 ---- ---- ---- 0.610 0.670 ---- ---- 6600 ---- ---- ---- 0.790 0.850 ---- ---- 6625 ---- ---- ---- 0.980 1.060 ---- ---- 6650 ---- ---- ---- 1.190 1.280 ---- ---- 6675 ---- ---- ---- 1.420 1.510 ---- ---- 6700 ---- ---- ---- 1.660 1.750 ---- ---- 6750 ---- ---- ---- 2.140 2.230 ---- ---- 6800 ---- ---- ---- 2.640 2.720 ---- ---- 6850 ---- ---- ---- 3.130 3.220 ---- ---- 6900 ---- ---- ---- ---- 3.720 ---- ---- 6950 ---- ---- ---- ---- 4.220 ---- ---- 7000 ---- ---- ---- ---- 4.720 ---- ---- 7050 ---- ---- ---- ---- 5.220 ---- ---- 7100 ---- ---- ---- ---- 5.710 ---- ---- TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 6.360 ---- 6.360 6.270 0.320 5.950 5950 ---- 5.860 ---- 5.860 5.770 0.320 5.450 6000 ---- 5.360 ---- 5.360 5.270 0.320 4.950 6050 ---- 4.860 ---- 4.860 4.770 0.320 4.450 6100 ---- 4.360 ---- 4.360 4.270 0.320 3.950 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.360 ---- 3.360 3.270 0.320 2.950 6250 ---- 2.860 ---- 2.860 2.770 0.320 2.450 6300 ---- 2.370 ---- 2.370 2.270 0.320 1.950 6325 ---- 2.120 ---- 2.120 2.020 0.320 1.700 6350 ---- 1.860 ---- 1.860 1.770 0.310 1.460 6375 ---- 1.620 ---- 1.620 1.520 0.310 1.210 6400 ---- 1.360 ---- 1.360 1.270 0.300 0.970 6425 ---- 1.120 ---- 1.120 1.030 0.280 0.750 6450 ---- 0.890 ---- 0.890 0.790 0.250 0.540 6475 ---- 0.650 ---- 0.650 0.570 0.210 0.360 6500 ---- 0.450 ---- 0.450 0.370 0.140 0.230 6525 ---- 0.280 ---- 0.280 0.210 0.080 0.130 1 6550 ---- 0.150 ---- 0.150 0.110 0.040 0.070 6575 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.020 0.020 6425 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6450 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6475 ---- ---- 0.050 0.050 0.040 -0.120 0.160 6500 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6525 ---- ---- 0.180 0.180 0.190 -0.230 0.420 1 6550 ---- ---- 0.300 0.300 0.330 -0.280 0.610 6575 ---- ---- 0.460 0.460 0.520 -0.310 0.830 6600 ---- ---- 0.670 0.670 0.750 -0.310 1.060 6625 ---- ---- 0.900 0.900 0.980 -0.320 1.300 6650 ---- ---- 1.140 1.140 1.230 -0.320 1.550 6675 ---- ---- 1.390 1.390 1.470 -0.320 1.790 6700 ---- ---- 1.640 1.640 1.720 -0.320 2.040 6725 ---- ---- 1.880 1.880 1.970 -0.320 2.290 6750 ---- ---- 2.140 2.140 2.220 -0.320 2.540 6775 ---- ---- 2.380 2.380 2.470 -0.320 2.790 6800 ---- ---- 2.640 2.640 2.720 -0.320 3.040 6825 ---- ---- 2.880 2.880 2.970 -0.320 3.290 6850 ---- ---- 3.130 3.130 3.220 -0.320 3.540 6900 ---- ---- 3.640 3.640 3.720 -0.320 4.040 6950 ---- ---- 4.140 4.140 4.220 -0.320 4.540 7000 ---- ---- 4.640 4.640 4.720 -0.320 5.040 7050 ---- ---- 5.140 5.140 5.220 -0.320 5.540 7100 ---- ---- 5.640 5.640 5.720 -0.320 6.040 7150 ---- ---- 6.140 6.140 6.220 -0.320 6.540 7200 ---- ---- 6.640 6.640 6.720 -0.320 7.040 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.270 ---- ---- 5950 ---- ---- ---- ---- 5.770 0.320 5.450 6000 ---- 5.220 ---- 5.220 5.270 0.320 4.950 6050 ---- 4.760 ---- 4.760 4.770 0.320 4.450 6100 ---- 4.260 ---- 4.260 4.270 0.320 3.950 6150 ---- 3.800 ---- 3.800 3.770 0.320 3.450 6200 ---- 3.260 ---- 3.260 3.270 0.320 2.950 6250 ---- 2.770 ---- 2.770 2.770 0.320 2.450 6300 ---- 2.370 ---- 2.370 2.270 0.310 1.960 6325 ---- 2.120 ---- 2.120 2.030 0.310 1.720 6350 ---- 1.880 ---- 1.880 1.780 0.290 1.490 6375 ---- 1.630 ---- 1.630 1.540 0.280 1.260 6400 ---- 1.400 ---- 1.400 1.310 0.270 1.040 6425 ---- 1.170 ---- 1.170 1.080 0.240 0.840 6450 ---- 0.950 ---- 0.950 0.860 0.200 0.660 6475 ---- 0.750 ---- 0.750 0.670 0.180 0.490 6500 ---- 0.570 ---- 0.570 0.500 0.140 0.360 6525 ---- 0.420 ---- 0.420 0.360 0.110 0.250 6550 ---- 0.280 ---- 0.280 0.240 0.070 0.170 6575 ---- 0.190 ---- 0.190 0.160 0.050 0.110 6600 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6625 ---- 0.070 ---- 0.070 0.060 0.015 0.045 6650 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6675 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6400 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6425 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6450 ---- ---- 0.090 0.090 0.090 -0.110 0.200 6475 ---- ---- 0.140 0.140 0.150 -0.140 0.290 6500 ---- ---- 0.210 0.210 0.220 -0.190 0.410 6525 ---- ---- 0.300 0.300 0.330 -0.220 0.550 6550 ---- ---- 0.420 0.420 0.470 -0.240 0.710 6575 ---- ---- 0.570 0.570 0.630 -0.270 0.900 6600 ---- ---- 0.750 0.750 0.820 -0.290 1.110 6625 ---- ---- 0.950 0.950 1.030 -0.310 1.340 6650 ---- ---- 1.170 1.170 1.260 -0.310 1.570 6675 ---- ---- 1.410 1.410 1.490 -0.320 1.810 6700 ---- ---- 1.640 1.640 1.730 -0.320 2.050 6725 ---- ---- 1.890 1.890 1.980 -0.320 2.300 6750 ---- ---- 2.130 2.130 2.230 -0.310 2.540 6800 ---- ---- 2.630 2.630 2.720 -0.320 3.040 6850 ---- ---- 3.190 3.190 3.220 -0.320 3.540 6900 ---- ---- 3.690 3.690 3.720 -0.320 4.040 6950 ---- ---- 4.190 4.190 4.220 -0.320 4.540 7000 ---- ---- 4.680 4.680 4.720 -0.320 5.040 7050 ---- ---- 5.250 5.250 5.220 -0.320 5.540 7100 ---- ---- ---- ---- 5.720 -0.310 6.030 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.250 ---- ---- 5950 ---- ---- ---- ---- 5.750 0.320 5.430 6000 ---- 5.050 ---- 5.050 5.260 0.320 4.940 6050 ---- 4.850 ---- 4.850 4.760 0.320 4.440 6100 ---- 4.360 ---- 4.360 4.260 0.310 3.950 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.370 ---- 3.370 3.270 0.300 2.970 6250 ---- 2.880 ---- 2.880 2.790 0.300 2.490 6300 ---- 2.410 ---- 2.410 2.320 0.280 2.040 6325 ---- 2.180 ---- 2.180 2.090 0.270 1.820 6350 ---- 1.950 ---- 1.950 1.860 0.260 1.600 6375 ---- 1.730 ---- 1.730 1.650 0.250 1.400 6400 ---- 1.520 ---- 1.520 1.440 0.230 1.210 6425 ---- 1.310 ---- 1.310 1.240 0.210 1.030 6450 ---- 1.120 ---- 1.120 1.050 0.180 0.870 6475 ---- 0.940 ---- 0.940 0.880 0.160 0.720 6500 ---- 0.780 ---- 0.780 0.720 0.130 0.590 6525 ---- 0.640 ---- 0.640 0.580 0.100 0.480 6550 ---- 0.510 ---- 0.510 0.460 0.080 0.380 6575 ---- 0.400 ---- 0.400 0.360 0.070 0.290 6600 ---- 0.310 ---- 0.310 0.280 0.060 0.220 6625 ---- 0.230 ---- 0.230 0.210 0.050 0.160 6650 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6675 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6700 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6725 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6250 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6325 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6350 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6375 ---- ---- 0.130 0.130 0.130 -0.070 0.200 6400 ---- ---- 0.160 0.160 0.170 -0.090 0.260 6425 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6450 ---- ---- 0.260 0.260 0.280 -0.140 0.420 6475 ---- ---- 0.330 0.330 0.350 -0.170 0.520 6500 ---- ---- 0.420 0.420 0.450 -0.180 0.630 6525 ---- ---- 0.520 0.520 0.560 -0.210 0.770 6550 ---- ---- 0.640 0.640 0.690 -0.230 0.920 6575 ---- ---- 0.780 0.780 0.840 -0.240 1.080 6600 ---- ---- 0.940 0.940 1.000 -0.260 1.260 6625 ---- ---- 1.110 1.110 1.180 -0.270 1.450 6650 ---- ---- 1.300 1.300 1.380 -0.270 1.650 6675 ---- ---- 1.500 1.500 1.580 -0.290 1.870 6700 ---- ---- 1.720 1.720 1.800 -0.300 2.100 6725 ---- ---- 1.940 1.940 2.030 -0.300 2.330 6750 ---- ---- 2.170 2.170 2.260 -0.310 2.570 6800 ---- ---- 2.640 2.640 2.740 -0.310 3.050 6850 ---- ---- 3.140 3.140 3.230 -0.310 3.540 6900 ---- ---- 3.630 3.630 3.720 -0.320 4.040 6950 ---- ---- 4.120 4.120 4.210 -0.320 4.530 7000 ---- ---- 4.620 4.620 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.700 -0.320 6.020 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 6.350 ---- 6.350 6.270 0.320 5.950 5950 ---- 5.860 ---- 5.860 5.770 0.320 5.450 6000 ---- 5.360 ---- 5.360 5.270 0.320 4.950 6050 ---- 4.860 ---- 4.860 4.770 0.320 4.450 6100 ---- 4.360 ---- 4.360 4.270 0.320 3.950 6150 ---- 3.860 ---- 3.860 3.770 0.320 3.450 6200 ---- 3.360 ---- 3.360 3.270 0.320 2.950 6250 ---- 2.860 ---- 2.860 2.770 0.320 2.450 6300 ---- 2.370 ---- 2.370 2.270 0.320 1.950 6325 ---- 2.110 ---- 2.110 2.020 0.310 1.710 6350 ---- 1.860 ---- 1.860 1.770 0.310 1.460 6375 ---- 1.610 ---- 1.610 1.520 0.300 1.220 6400 ---- 1.380 ---- 1.380 1.280 0.290 0.990 6425 ---- 1.130 ---- 1.130 1.040 0.270 0.770 6450 ---- 0.890 ---- 0.890 0.800 0.240 0.560 6475 ---- 0.670 ---- 0.670 0.590 0.200 0.390 6500 ---- 0.470 ---- 0.470 0.400 0.150 0.250 6525 ---- 0.310 ---- 0.310 0.250 0.100 0.150 6550 ---- 0.180 ---- 0.180 0.150 0.060 0.090 6575 0.080 0.090 0.080 0.070 0.070 0.020 3 0.050 6600 0.035 0.040 0.035 0.035 0.030 0.000 1 0.030 6625 ---- 0.020 ---- 0.020 0.015 0.000 0.015 1 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.020 0.020 6400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6425 ---- ---- 0.020 0.020 0.015 -0.045 0.060 1 6450 ---- ---- 0.035 0.035 0.030 -0.080 0.110 2 6475 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6500 ---- ---- 0.130 0.130 0.130 -0.170 0.300 2 6525 ---- ---- 0.210 0.210 0.230 -0.220 0.450 6550 ---- ---- 0.330 0.330 0.370 -0.260 0.630 6575 ---- ---- 0.490 0.490 0.550 -0.290 0.840 6600 ---- ---- 0.690 0.690 0.750 -0.320 1.070 6625 ---- ---- 0.900 0.900 0.990 -0.320 1.310 6650 ---- ---- 1.140 1.140 1.230 -0.320 1.550 6675 ---- ---- 1.390 1.390 1.480 -0.320 1.800 6700 ---- ---- 1.640 1.640 1.720 -0.320 2.040 6725 ---- ---- 1.890 1.890 1.970 -0.320 2.290 6750 ---- ---- 2.130 2.130 2.220 -0.320 2.540 6775 ---- ---- 2.380 2.380 2.470 -0.320 2.790 6800 ---- ---- 2.630 2.630 2.720 -0.320 3.040 6825 ---- ---- 2.880 2.880 2.970 -0.320 3.290 6850 ---- ---- 3.140 3.140 3.220 -0.320 3.540 6900 ---- ---- 3.640 3.640 3.720 -0.320 4.040 6950 ---- ---- 4.140 4.140 4.220 -0.320 4.540 7000 ---- ---- 4.640 4.640 4.720 -0.320 5.040 7050 ---- ---- 5.140 5.140 5.220 -0.320 5.540 7100 ---- ---- 5.640 5.640 5.720 -0.320 6.040 7150 ---- ---- 6.140 6.140 6.220 -0.320 6.540 7200 ---- ---- 6.640 6.640 6.720 -0.320 7.040 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- ---- ---- ---- 5.770 0.330 5.440 6000 ---- ---- ---- ---- 5.270 0.320 4.950 6050 ---- 4.750 ---- 4.750 4.770 0.320 4.450 6100 ---- 4.260 ---- 4.260 4.270 0.320 3.950 6150 ---- 3.760 ---- 3.760 3.770 0.320 3.450 6200 ---- 3.260 ---- 3.260 3.270 0.320 2.950 6250 ---- 2.870 ---- 2.870 2.770 0.310 2.460 6300 ---- 2.370 ---- 2.370 2.280 0.310 1.970 6325 ---- 2.130 ---- 2.130 2.030 0.300 1.730 6350 ---- 1.880 ---- 1.880 1.790 0.290 1.500 6375 ---- 1.640 ---- 1.640 1.550 0.280 1.270 6400 ---- 1.410 ---- 1.410 1.320 0.260 1.060 6425 ---- 1.180 ---- 1.180 1.100 0.240 0.860 6450 ---- 0.970 ---- 0.970 0.880 0.200 0.680 6475 ---- 0.770 ---- 0.770 0.690 0.170 0.520 6500 ---- 0.590 ---- 0.590 0.520 0.130 0.390 6525 ---- 0.440 ---- 0.440 0.380 0.110 0.270 6550 ---- 0.310 ---- 0.310 0.270 0.080 0.190 6575 ---- 0.210 ---- 0.210 0.180 0.060 0.120 6600 0.120 0.140 0.120 0.120 0.110 0.030 1 0.080 1 6625 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6650 ---- 0.050 ---- 0.050 0.045 0.010 0.035 1 6675 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6400 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6425 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6450 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6475 ---- ---- 0.160 0.160 0.170 -0.150 0.320 6500 ---- ---- 0.230 0.230 0.250 -0.180 0.430 6525 ---- ---- 0.320 0.320 0.360 -0.210 0.570 6550 ---- ---- 0.440 0.440 0.490 -0.240 0.730 6575 ---- ---- 0.590 0.590 0.650 -0.270 0.920 6600 ---- ---- 0.770 0.770 0.840 -0.280 1.120 6625 ---- ---- 0.970 0.970 1.040 -0.300 1.340 6650 ---- ---- 1.180 1.180 1.270 -0.310 1.580 6675 ---- ---- 1.410 1.410 1.500 -0.310 1.810 6700 ---- ---- 1.650 1.650 1.740 -0.320 2.060 6725 ---- ---- 1.900 1.900 1.980 -0.320 2.300 6750 ---- ---- 2.140 2.140 2.230 -0.320 2.550 6775 ---- ---- 2.390 2.390 2.470 -0.320 2.790 6800 ---- ---- 2.640 2.640 2.720 -0.320 3.040 6825 ---- ---- 2.880 2.880 2.970 -0.320 3.290 6850 ---- ---- 3.130 3.130 3.220 -0.320 3.540 6900 ---- ---- 3.710 3.710 3.720 -0.320 4.040 6950 ---- ---- 4.210 4.210 4.220 -0.320 4.540 7000 ---- ---- 4.720 4.720 4.720 -0.320 5.040 7050 ---- ---- ---- ---- 5.220 -0.310 5.530 7100 ---- ---- ---- ---- 5.720 -0.310 6.030 7150 ---- ---- ---- ---- 6.210 -0.320 6.530 7200 ---- ---- ---- ---- 6.710 -0.320 7.030 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.260 0.320 5.940 5950 ---- ---- ---- ---- 5.760 0.320 5.440 6000 ---- ---- ---- ---- 5.260 0.320 4.940 6050 ---- ---- ---- ---- 4.760 0.320 4.440 6100 ---- 4.090 ---- 4.090 4.260 0.320 3.940 6150 ---- 3.860 ---- 3.860 3.760 0.310 3.450 6200 ---- 3.360 ---- 3.360 3.270 0.310 2.960 6250 ---- 2.870 ---- 2.870 2.780 0.310 2.470 6300 ---- 2.390 ---- 2.390 2.290 0.290 2.000 6325 ---- 2.150 ---- 2.150 2.050 0.280 1.770 6350 ---- 1.910 ---- 1.910 1.820 0.270 1.550 6375 ---- 1.680 ---- 1.680 1.590 0.260 1.330 6400 ---- 1.460 ---- 1.460 1.380 0.250 1.130 6425 ---- 1.250 ---- 1.250 1.170 0.220 0.950 6450 ---- 1.050 ---- 1.050 0.970 0.190 0.780 6475 ---- 0.860 ---- 0.860 0.790 0.170 0.620 6500 ---- 0.690 ---- 0.690 0.630 0.140 0.490 6525 0.520 0.550 0.520 0.470 0.490 0.110 1 0.380 6550 ---- 0.420 ---- 0.420 0.370 0.090 0.280 6575 0.290 0.310 0.270 0.280 0.280 0.070 2 0.210 6600 ---- 0.230 ---- 0.230 0.200 0.050 0.150 6625 ---- 0.160 ---- 0.160 0.140 0.040 0.100 6650 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6675 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6700 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6725 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6375 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6400 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6425 ---- ---- 0.140 0.140 0.150 -0.100 0.250 6450 ---- ---- 0.190 0.190 0.200 -0.120 0.320 6475 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6500 ---- ---- 0.330 0.330 0.360 -0.170 0.530 6525 ---- ---- 0.430 0.430 0.470 -0.200 0.670 6550 ---- ---- 0.550 0.550 0.600 -0.220 0.820 6575 0.730 0.730 0.690 0.730 0.750 -0.250 20 1.000 6600 ---- ---- 0.860 0.860 0.920 -0.270 1.190 6625 ---- ---- 1.040 1.040 1.110 -0.280 1.390 6650 ---- ---- 1.240 1.240 1.320 -0.290 1.610 6675 ---- ---- 1.450 1.450 1.540 -0.300 1.840 6700 ---- ---- 1.680 1.680 1.770 -0.300 2.070 6725 ---- ---- 1.910 1.910 2.000 -0.310 2.310 6750 ---- ---- 2.150 2.150 2.240 -0.320 2.560 6775 ---- ---- 2.390 2.390 2.480 -0.320 2.800 6800 ---- ---- 2.630 2.630 2.730 -0.310 3.040 6850 ---- ---- 3.130 3.130 3.220 -0.320 3.540 6900 ---- ---- 3.630 3.630 3.710 -0.320 4.030 6950 ---- ---- ---- ---- 4.210 -0.320 4.530 7000 ---- ---- ---- ---- 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.320 5.530 7100 ---- ---- ---- ---- 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.210 -0.320 6.530 7200 ---- ---- ---- ---- 6.710 -0.310 7.020 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.370 10.030 10.370 10.280 0.120 10.160 1165 ---- 9.870 9.540 9.870 9.780 0.120 9.660 1170 ---- 9.370 9.040 9.370 9.280 0.120 9.160 1175 ---- 8.880 8.540 8.880 8.780 0.120 8.660 1180 ---- 8.380 8.040 8.380 8.280 0.120 8.160 1185 ---- 7.880 7.540 7.880 7.790 0.120 7.670 1190 ---- 7.380 7.050 7.380 7.290 0.120 7.170 1195 ---- 6.890 6.550 6.890 6.790 0.120 6.670 1200 ---- 6.390 6.050 6.390 6.290 0.120 6.170 1205 ---- 5.890 5.560 5.890 5.790 0.110 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.570 4.900 4.800 0.110 4.690 1220 ---- 4.410 4.080 4.410 4.310 0.110 4.200 1225 ---- 3.920 3.590 3.920 3.820 0.100 3.720 1230 ---- 3.440 3.110 3.440 3.340 0.100 3.240 1232 ---- 3.200 2.870 3.200 3.100 0.090 3.010 1235 ---- 2.960 2.640 2.960 2.870 0.090 2.780 1237 ---- 2.730 2.410 2.730 2.630 0.080 2.550 1240 ---- 2.500 2.190 2.500 2.410 0.080 2.330 1242 ---- 2.270 1.980 2.270 2.180 0.060 2.120 1245 ---- 2.060 1.770 2.060 1.970 0.060 1.910 1247 ---- 1.850 1.580 1.850 1.760 0.050 1.710 1250 ---- 1.650 1.390 1.650 1.560 0.040 1.520 1252 ---- 1.460 1.210 1.460 1.380 0.040 1.340 1255 ---- 1.280 1.050 1.280 1.200 0.030 1.170 1257 ---- 1.110 0.900 1.110 1.040 0.030 1.010 1260 ---- 0.960 0.770 0.960 0.890 0.020 0.870 4 4 1262 ---- 0.820 0.630 0.820 0.750 0.010 0.740 1265 ---- 0.690 0.520 0.690 0.630 0.010 0.620 1267 0.550 0.570 0.430 0.430 0.520 0.000 4 0.520 1270 ---- 0.470 0.350 0.350 0.420 -0.010 0.430 1272 ---- 0.380 0.280 0.280 0.340 -0.020 0.360 1275 ---- 0.310 0.230 0.230 0.270 -0.020 0.290 1277 ---- 0.240 0.180 0.240 0.210 -0.020 0.230 1280 ---- 0.190 0.140 0.140 0.170 -0.010 0.180 3 1282 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1285 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1287 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1290 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1292 ---- ---- ---- ---- 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.040 0.000 0.040 230 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1232 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1235 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1237 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1240 ---- ---- 0.110 0.110 0.100 -0.050 0.150 114 1242 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1245 ---- ---- 0.160 0.160 0.160 -0.070 0.230 118 1247 ---- ---- 0.200 0.200 0.210 -0.070 0.280 1250 ---- ---- 0.240 0.240 0.260 -0.080 0.340 3 1252 ---- ---- 0.300 0.300 0.320 -0.080 0.400 1255 ---- 0.490 0.370 0.370 0.390 -0.090 0.480 1257 ---- 0.590 0.450 0.450 0.480 -0.100 0.580 1260 ---- 0.700 0.540 0.540 0.580 -0.100 0.680 3 1262 ---- 0.830 0.650 0.650 0.690 -0.110 0.800 1265 ---- 0.970 0.770 0.970 0.820 -0.110 0.930 1267 ---- 1.120 0.910 1.120 0.960 -0.120 1.080 1270 ---- 1.290 1.060 1.060 1.110 -0.130 1.240 1272 ---- 1.470 1.220 1.220 1.280 -0.130 1.410 1275 ---- 1.660 1.390 1.390 1.460 -0.130 1.590 1277 ---- 1.860 1.580 1.580 1.650 -0.140 1.790 1280 ---- 2.070 1.780 1.780 1.850 -0.140 1.990 1282 ---- 2.290 1.980 1.980 2.060 -0.140 2.200 1285 ---- 2.510 2.200 2.200 2.280 -0.140 2.420 1287 ---- 2.740 2.420 2.420 2.510 -0.130 2.640 1290 ---- 2.980 2.650 2.650 2.740 -0.130 2.870 1292 ---- 3.210 2.890 2.890 2.980 -0.120 3.100 1295 ---- 3.450 3.120 3.120 3.220 -0.120 3.340 1300 ---- 3.940 3.610 3.610 3.700 -0.130 3.830 1305 ---- 4.430 4.100 4.100 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.170 -0.120 5.290 1320 ---- 5.920 5.580 5.580 5.670 -0.120 5.790 1325 ---- 6.420 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.910 6.580 6.580 6.670 -0.120 6.790 1335 ---- 7.410 7.080 7.080 7.170 -0.120 7.290 1340 ---- 7.910 7.570 7.570 7.670 -0.120 7.790 1345 ---- 8.410 8.070 8.070 8.170 -0.110 8.280 1350 ---- 8.910 8.570 8.570 8.660 -0.120 8.780 1355 ---- 9.400 9.070 9.070 9.160 -0.120 9.280 1360 ---- 9.900 9.570 9.570 9.660 -0.120 9.780 1365 ---- 10.400 10.060 10.060 10.160 -0.120 10.280 1370 ---- 10.900 10.560 10.560 10.660 -0.120 10.780 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.390 10.060 10.390 10.300 0.120 10.180 1165 ---- 9.890 9.560 9.890 9.800 0.120 9.680 1170 ---- 9.390 9.060 9.390 9.300 0.120 9.180 1175 ---- 8.890 8.560 8.890 8.800 0.120 8.680 1180 ---- 8.390 8.060 8.390 8.300 0.120 8.180 1185 ---- 7.890 7.560 7.890 7.800 0.120 7.680 1190 ---- 7.400 7.060 7.400 7.300 0.120 7.180 1195 ---- 6.900 6.560 6.900 6.800 0.120 6.680 1200 ---- 6.400 6.060 6.400 6.300 0.120 6.180 1205 ---- 5.900 5.560 5.900 5.800 0.120 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.560 4.900 4.810 0.130 4.680 1220 ---- 4.400 4.060 4.400 4.310 0.120 4.190 1225 ---- 3.900 3.570 3.900 3.810 0.120 3.690 1230 ---- 3.410 3.070 3.410 3.310 0.110 3.200 1232 ---- 3.170 2.820 3.170 3.060 0.110 2.950 1235 ---- 2.920 2.580 2.920 2.810 0.110 2.700 1237 ---- 2.670 2.330 2.670 2.560 0.100 2.460 1240 ---- 2.430 2.090 2.420 2.320 0.100 2.220 1242 ---- 2.180 1.850 2.180 2.070 0.090 1.980 1245 ---- 1.940 1.620 1.940 1.840 0.090 1.750 1247 ---- 1.700 1.390 1.700 1.600 0.070 1.530 1250 ---- 1.480 1.180 1.480 1.380 0.060 1.320 1252 ---- 1.260 0.990 1.260 1.160 0.040 1.120 1255 ---- 1.060 0.800 1.060 0.960 0.020 0.940 1257 ---- 0.870 0.640 0.870 0.780 0.010 0.770 1260 ---- 0.700 0.500 0.700 0.620 0.010 0.610 1262 ---- 0.550 0.370 0.370 0.480 0.000 0.480 2 2 1265 0.410 0.420 0.280 0.280 0.360 -0.010 1 0.370 5 5 1267 ---- 0.310 0.200 0.200 0.260 -0.020 0.280 1270 0.180 0.220 0.150 0.180 0.190 -0.010 51 0.200 10 1272 0.110 0.140 0.100 0.130 0.130 -0.020 103 0.150 1275 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6 1277 0.060 0.060 0.050 0.050 0.060 -0.010 1 0.070 1280 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 2 0.010 1 1292 ---- ---- ---- ---- 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.390 10.070 10.390 10.310 0.130 10.180 1165 ---- 9.900 9.580 9.900 9.810 0.130 9.680 1170 ---- 9.400 9.080 9.400 9.310 0.120 9.190 1175 ---- 8.900 8.590 8.900 8.820 0.130 8.690 1180 ---- 8.410 8.090 8.410 8.320 0.120 8.200 1185 ---- 7.910 7.600 7.910 7.830 0.130 7.700 1190 ---- 7.420 7.100 7.420 7.330 0.120 7.210 1195 ---- 6.930 6.610 6.930 6.840 0.120 6.720 1200 ---- 6.440 6.120 6.440 6.350 0.120 6.230 1205 ---- 5.940 5.630 5.940 5.850 0.110 5.740 1210 ---- 5.450 5.140 5.450 5.370 0.120 5.250 1215 ---- 4.970 4.650 4.970 4.880 0.110 4.770 1220 ---- 4.490 4.180 4.490 4.400 0.100 4.300 1225 ---- 4.010 3.710 4.010 3.930 0.100 3.830 1230 ---- 3.550 3.260 3.550 3.470 0.090 3.380 1235 ---- 3.100 2.820 3.100 3.020 0.080 2.940 1237 ---- 2.890 2.610 2.890 2.810 0.080 2.730 1240 ---- 2.670 2.400 2.670 2.590 0.060 2.530 1242 ---- 2.470 2.210 2.470 2.390 0.060 2.330 1245 ---- 2.270 2.020 2.270 2.190 0.050 2.140 1247 ---- 2.070 1.830 2.070 2.000 0.050 1.950 1250 ---- 1.890 1.660 1.890 1.820 0.040 1.780 1252 ---- 1.710 1.490 1.710 1.640 0.030 1.610 1255 ---- 1.540 1.330 1.540 1.480 0.030 1.450 1257 ---- 1.380 1.190 1.380 1.320 0.020 1.300 3 1260 ---- 1.240 1.050 1.240 1.170 0.010 1.160 1 1262 ---- 1.100 0.910 1.100 1.030 0.010 1.020 1265 0.930 0.970 0.800 0.970 0.910 0.010 5 0.900 1267 0.790 0.860 0.690 0.860 0.800 0.010 50 0.790 1270 0.670 0.750 0.600 0.750 0.690 0.000 7 0.690 1272 ---- 0.650 0.510 0.510 0.600 0.000 0.600 1275 ---- 0.560 0.440 0.440 0.510 -0.010 0.520 1277 ---- 0.480 0.380 0.380 0.440 -0.010 0.450 1280 ---- 0.410 0.320 0.320 0.370 -0.010 0.380 1282 ---- 0.340 0.270 0.340 0.310 -0.010 0.320 1285 ---- 0.290 0.230 0.290 0.260 -0.010 0.270 1290 ---- 0.200 0.160 0.200 0.180 -0.010 0.190 1295 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1300 ---- ---- 0.080 0.080 0.090 0.000 0.090 1305 ---- ---- ---- ---- 0.060 0.000 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 CAB 130 1225 ---- ---- ---- ---- -0.010 0.010 1230 0.020 0.020 0.020 0.020 -0.010 1 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 232 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 2 0.030 1 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1247 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1250 0.090 0.090 0.080 0.110 0.070 -0.060 1 0.130 1 1252 0.100 0.100 0.100 0.120 0.110 -0.080 1 0.190 2 1255 0.150 0.150 0.150 0.160 0.160 -0.090 101 0.250 1257 ---- ---- 0.210 0.210 0.220 -0.110 4 0.330 500 501 1260 0.420 0.440 0.290 0.300 0.310 -0.110 47 0.420 1262 ---- 0.570 0.380 0.380 0.420 -0.120 0.540 2 1265 ---- 0.720 0.510 0.510 0.550 -0.130 0.680 1 1267 ---- 0.890 0.650 0.650 0.700 -0.140 0.840 1270 ---- 1.080 0.820 0.820 0.870 -0.140 1 1.010 50 1272 ---- 1.280 1.000 1.000 1.070 -0.130 1.200 1275 ---- 1.500 1.190 1.190 1.270 -0.140 1.410 50 1277 ---- 1.730 1.410 1.410 1.490 -0.140 1.630 1280 ---- 1.960 1.630 1.630 1.720 -0.130 1.850 1282 ---- 2.200 1.870 1.870 1.960 -0.130 2.090 1285 ---- 2.450 2.100 2.100 2.200 -0.130 2.330 1287 ---- 2.690 2.360 2.360 2.440 -0.130 2.570 1290 ---- 2.940 2.600 2.600 2.690 -0.120 2.810 1292 ---- 3.190 2.840 2.840 2.940 -0.120 3.060 1295 ---- 3.430 3.090 3.090 3.190 -0.120 3.310 1300 ---- 3.930 3.600 3.600 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.690 -0.110 4.800 1315 ---- 5.430 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.930 5.590 5.590 5.680 -0.120 5.800 1325 ---- 6.430 6.090 6.090 6.180 -0.120 6.300 1330 ---- 6.930 6.590 6.590 6.680 -0.120 6.800 1335 ---- 7.430 7.090 7.090 7.180 -0.120 7.300 1340 ---- 7.930 7.590 7.590 7.680 -0.120 7.800 1345 ---- 8.420 8.090 8.090 8.180 -0.120 8.300 1350 ---- 8.920 8.590 8.590 8.680 -0.120 8.800 1355 ---- 9.420 9.090 9.090 9.180 -0.120 9.300 1360 ---- 9.920 9.590 9.590 9.680 -0.120 9.800 1365 ---- 10.420 10.090 10.090 10.180 -0.120 10.300 1370 ---- 10.920 10.590 10.590 10.680 -0.120 10.800 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- ---- ---- 0.030 -0.020 0.050 1215 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1220 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1225 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1230 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1235 ---- ---- 0.170 0.170 0.180 -0.050 0.230 1237 ---- ---- 0.200 0.200 0.210 -0.050 0.260 1240 ---- ---- 0.240 0.240 0.250 -0.060 0.310 6 1242 ---- ---- 0.280 0.280 0.290 -0.070 0.360 1245 0.400 0.400 0.330 0.330 0.340 -0.080 50 0.420 1247 ---- ---- 0.380 0.380 0.400 -0.080 0.480 1 1250 0.530 0.550 0.440 0.550 0.470 -0.080 2 0.550 1252 ---- ---- 0.510 0.510 0.540 -0.090 0.630 1255 ---- ---- 0.590 0.590 0.620 -0.100 0.720 1257 ---- 0.830 0.680 0.680 0.710 -0.110 0.820 5 5 1260 ---- 0.940 0.780 0.780 0.810 -0.120 0.930 4 1262 ---- 1.060 0.880 0.880 0.930 -0.110 1.040 1265 ---- 1.190 1.010 1.010 1.050 -0.120 1.170 1267 ---- 1.340 1.140 1.140 1.180 -0.130 1.310 1270 ---- 1.490 1.280 1.280 1.330 -0.130 1.460 1272 ---- 1.650 1.420 1.420 1.480 -0.140 1.620 1 1275 ---- 1.820 1.580 1.580 1.650 -0.130 1.780 1277 ---- 2.000 1.760 1.760 1.820 -0.140 1.960 1280 ---- 2.190 1.940 1.940 2.000 -0.140 2.140 1282 ---- 2.390 2.130 2.130 2.190 -0.140 2.330 1285 ---- 2.590 2.320 2.320 2.390 -0.140 2.530 1290 ---- 3.020 2.730 2.730 2.800 -0.150 2.950 1295 ---- 3.470 3.170 3.170 3.250 -0.140 3.390 1300 ---- 3.930 3.620 3.620 3.710 -0.130 3.840 1305 ---- 4.410 4.090 4.090 4.180 -0.130 4.310 1310 ---- 4.890 4.570 4.570 4.660 -0.130 4.790 1315 ---- 5.380 5.060 5.060 5.140 -0.130 5.270 1320 ---- 5.870 5.550 5.550 5.630 -0.130 5.760 1325 ---- 6.360 6.040 6.040 6.120 -0.130 6.250 1330 ---- 6.850 6.530 6.530 6.610 -0.130 6.740 1335 ---- 7.350 7.030 7.030 7.100 -0.130 7.230 1340 ---- 7.840 7.520 7.520 7.600 -0.130 7.730 1345 ---- 8.340 8.020 8.020 8.100 -0.130 8.230 1350 ---- 8.830 8.510 8.510 8.600 -0.120 8.720 1355 ---- 9.330 9.010 9.010 9.090 -0.130 9.220 1360 ---- 9.830 9.510 9.510 9.590 -0.130 9.720 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.380 10.050 10.380 10.290 0.120 10.170 1165 ---- 9.880 9.550 9.880 9.790 0.120 9.670 1170 ---- 9.380 9.050 9.380 9.290 0.120 9.170 1175 ---- 8.880 8.550 8.880 8.790 0.120 8.670 1180 ---- 8.390 8.050 8.390 8.290 0.120 8.170 1185 ---- 7.890 7.550 7.890 7.790 0.120 7.670 1190 ---- 7.390 7.050 7.390 7.300 0.130 7.170 1195 ---- 6.890 6.550 6.890 6.800 0.120 6.680 1200 ---- 6.390 6.060 6.390 6.300 0.120 6.180 1205 ---- 5.890 5.560 5.890 5.800 0.120 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.560 4.900 4.800 0.120 4.680 1220 ---- 4.400 4.070 4.400 4.300 0.110 4.190 1225 ---- 3.910 3.570 3.910 3.810 0.110 3.700 1230 ---- 3.420 3.080 3.420 3.320 0.110 3.210 1232 ---- 3.170 2.840 3.170 3.070 0.100 2.970 1235 ---- 2.930 2.600 2.930 2.830 0.100 2.730 1237 ---- 2.690 2.360 2.690 2.590 0.090 2.500 1240 ---- 2.460 2.130 2.460 2.350 0.080 2.270 1242 ---- 2.220 1.910 2.220 2.120 0.070 2.050 1245 ---- 2.000 1.690 2.000 1.900 0.070 1.830 1247 ---- 1.770 1.480 1.770 1.680 0.060 1.620 1250 ---- 1.560 1.280 1.560 1.470 0.050 1.420 1252 ---- 1.360 1.100 1.360 1.270 0.030 1.240 1255 ---- 1.170 0.930 1.170 1.090 0.030 1.060 1257 ---- 0.990 0.770 0.990 0.920 0.020 0.900 1260 ---- 0.830 0.640 0.830 0.760 0.010 0.750 1262 ---- 0.690 0.510 0.510 0.620 0.000 0.620 1265 ---- 0.560 0.400 0.400 0.500 0.000 0.500 50 50 1267 ---- 0.450 0.320 0.320 0.390 -0.010 0.400 1270 ---- 0.350 0.250 0.250 0.310 -0.010 0.320 10 1272 ---- 0.270 0.190 0.190 0.240 -0.010 0.250 1275 0.190 0.200 0.140 0.180 0.180 -0.010 1 0.190 10 1277 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1280 ---- ---- 0.090 0.090 0.100 -0.010 0.110 5 1282 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1285 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.030 0.000 0.030 11 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1242 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1245 ---- ---- 0.100 0.100 0.090 -0.050 0.140 112 1247 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1250 ---- ---- 0.160 0.160 0.160 -0.080 0.240 123 1252 ---- ---- 0.200 0.200 0.220 -0.080 0.300 1255 0.300 0.320 0.260 0.270 0.290 -0.080 1500 0.370 8 1257 ---- ---- 0.330 0.330 0.360 -0.100 0.460 11 1260 ---- 0.580 0.420 0.420 0.450 -0.110 0.560 3 1262 ---- 0.710 0.520 0.520 0.560 -0.120 0.680 1265 ---- 0.850 0.650 0.650 0.690 -0.120 0.810 1 1267 ---- 1.010 0.780 0.780 0.830 -0.130 0.960 1270 ---- 1.180 0.940 0.940 0.990 -0.140 1.130 13 1272 ---- 1.370 1.110 1.110 1.170 -0.140 1.310 1275 ---- 1.570 1.290 1.290 1.360 -0.140 1.500 1277 ---- 1.790 1.490 1.490 1.570 -0.130 1.700 1280 ---- 2.010 1.700 1.700 1.780 -0.140 1.920 1282 ---- 2.240 1.920 1.920 2.000 -0.140 2.140 1285 ---- 2.470 2.140 2.140 2.230 -0.140 2.370 1287 ---- 2.710 2.380 2.380 2.470 -0.130 2.600 1290 ---- 2.950 2.620 2.620 2.710 -0.130 2.840 1292 ---- 3.200 2.860 2.860 2.950 -0.130 3.080 1295 ---- 3.440 3.110 3.110 3.190 -0.130 3.320 1300 ---- 3.930 3.600 3.600 3.680 -0.130 3.810 1305 ---- 4.430 4.090 4.090 4.180 -0.120 4.300 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.920 5.590 5.590 5.680 -0.120 5.800 1325 ---- 6.420 6.080 6.080 6.180 -0.120 6.300 1330 ---- 6.920 6.580 6.580 6.680 -0.120 6.800 1335 ---- 7.420 7.080 7.080 7.180 -0.110 7.290 1340 ---- 7.920 7.580 7.580 7.670 -0.120 7.790 1345 ---- 8.420 8.080 8.080 8.170 -0.120 8.290 1350 ---- 8.910 8.580 8.580 8.670 -0.120 8.790 1355 ---- 9.410 9.080 9.080 9.170 -0.120 9.290 1360 ---- 9.910 9.580 9.580 9.670 -0.120 9.790 1365 ---- 10.410 10.080 10.080 10.170 -0.120 10.290 1370 ---- 10.910 10.570 10.570 10.670 -0.120 10.790 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.370 26.070 26.370 26.360 0.170 26.190 1010 ---- 25.370 25.070 25.370 25.360 0.170 25.190 1020 ---- 24.370 24.070 24.370 24.360 0.170 24.190 1030 ---- 23.370 23.070 23.370 23.360 0.170 23.190 1040 ---- 22.370 22.070 22.370 22.360 0.170 22.190 1050 ---- 21.370 21.070 21.370 21.360 0.170 21.190 1060 ---- 20.370 20.070 20.370 20.360 0.170 20.190 1070 ---- 19.370 19.070 19.370 19.360 0.170 19.190 1080 ---- 18.370 18.070 18.370 18.360 0.170 18.190 1090 ---- 17.370 17.070 17.370 17.360 0.170 17.190 1100 ---- 16.370 16.070 16.370 16.360 0.170 16.190 1110 ---- 15.370 15.070 15.370 15.360 0.170 15.190 1120 ---- 14.370 14.070 14.370 14.360 0.170 14.190 1130 ---- 13.370 13.070 13.370 13.360 0.170 13.190 1140 ---- 12.370 12.070 12.370 12.360 0.170 12.190 1145 ---- 11.870 11.570 11.870 11.860 0.170 11.690 1150 ---- 11.370 11.070 11.370 11.360 0.170 11.190 1155 ---- 10.870 10.570 10.870 10.860 0.170 10.690 1160 ---- 10.370 10.070 10.370 10.360 0.170 10.190 1165 ---- 9.870 9.570 9.870 9.860 0.170 9.690 1170 ---- 9.370 9.070 9.370 9.360 0.170 9.190 1175 ---- 8.870 8.570 8.870 8.860 0.170 8.690 1180 ---- 8.370 8.070 8.370 8.360 0.170 8.190 1 1185 ---- 7.870 7.570 7.870 7.860 0.170 7.690 1190 ---- 7.370 7.070 7.370 7.360 0.170 7.190 1195 ---- 6.870 6.570 6.870 6.860 0.170 6.690 1200 ---- 6.370 6.070 6.370 6.360 0.170 6.190 1205 ---- 5.870 5.570 5.870 5.860 0.170 5.690 1 1210 ---- 5.370 5.070 5.370 5.360 0.170 5.190 139 1215 ---- 4.870 4.570 4.870 4.860 0.170 4.690 130 1220 ---- 4.370 4.070 4.370 4.360 0.170 4.190 71 1225 ---- 3.870 3.570 3.870 3.860 0.170 3.690 80 1230 ---- 3.370 3.070 3.370 3.360 0.170 3.190 3 112 1232 ---- 3.120 2.820 3.120 3.110 0.170 2.940 1235 ---- 2.870 2.570 2.870 2.860 0.170 2.690 364 1237 ---- 2.620 2.320 2.620 2.610 0.170 2.440 1240 ---- 2.370 2.070 2.370 2.360 0.170 2.190 240 1242 ---- 2.120 1.820 2.120 2.110 0.170 1.940 1245 ---- 1.870 1.570 1.870 1.860 0.170 1.690 43 1247 ---- 1.620 1.320 1.620 1.610 0.170 1.440 3 1250 1.330 1.370 1.070 1.070 1.360 0.170 2 1.190 10 1276 1252 ---- 1.120 0.820 1.120 1.110 0.170 0.940 1255 ---- 0.870 0.570 0.870 0.860 0.160 0.700 1190 556 1257 ---- 0.620 0.320 0.620 0.610 0.130 0.480 3 13 1260 ---- 0.370 0.100 0.370 0.360 0.090 1 0.270 24 255 1262 0.130 0.160 0.020 0.130 0.110 -0.010 7 0.120 11 31 1265 0.080 0.080 0.010 0.010 0.000 -0.050 11 0.050 11 170 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 106 1270 0.010 0.010 0.010 0.010 0.000 -0.010 2 0.010 55 1381 1272 ---- ---- ---- ---- 0.000 0.000 CAB 349 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 571 1277 ---- ---- ---- ---- 0.000 0.000 CAB 225 1280 ---- ---- ---- ---- 0.000 0.000 CAB 559 1282 ---- ---- ---- ---- 0.000 0.000 CAB 293 1285 ---- ---- ---- ---- 0.000 0.000 CAB 711 1287 ---- ---- ---- ---- 0.000 0.000 CAB 332 1290 ---- ---- ---- ---- 0.000 0.000 CAB 824 1292 ---- ---- ---- ---- 0.000 0.000 CAB 329 1295 ---- ---- ---- ---- 0.000 0.000 CAB 806 1297 ---- ---- ---- ---- 0.000 0.000 CAB 6 1300 ---- ---- ---- ---- 0.000 0.000 CAB 824 1305 ---- ---- ---- ---- 0.000 0.000 CAB 359 1310 ---- ---- ---- ---- 0.000 0.000 CAB 70 1315 ---- ---- ---- ---- 0.000 0.000 CAB 107 1320 ---- ---- ---- ---- 0.000 0.000 CAB 141 1325 ---- ---- ---- ---- 0.000 0.000 CAB 12 1330 ---- ---- ---- ---- 0.000 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 0.000 CAB 3 1345 ---- ---- ---- ---- 0.000 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.230 39.890 40.230 40.150 0.130 40.020 8700 ---- 39.240 38.900 39.240 39.150 0.120 39.030 8800 ---- 38.240 37.900 38.240 38.150 0.120 38.030 8900 ---- 37.250 36.910 37.250 37.160 0.130 37.030 9000 ---- 36.250 35.910 36.250 36.160 0.120 36.040 9100 ---- 35.250 34.910 35.250 35.170 0.130 35.040 9200 ---- 34.260 33.920 34.260 34.170 0.120 34.050 9300 ---- 33.260 32.920 33.260 33.170 0.120 33.050 9400 ---- 32.270 31.930 32.270 32.180 0.130 32.050 9500 ---- 31.270 30.930 31.270 31.180 0.120 31.060 9600 ---- 30.280 29.940 30.280 30.190 0.130 30.060 9700 ---- 29.280 28.940 29.280 29.190 0.120 29.070 9800 ---- 28.280 27.940 28.280 28.190 0.120 28.070 9900 ---- 27.290 26.950 27.290 27.200 0.120 27.080 1000 ---- 26.290 25.950 26.290 26.200 0.120 26.080 1005 ---- 25.800 25.460 25.800 25.710 0.130 25.580 1010 ---- 25.300 24.960 25.300 25.210 0.130 25.080 1015 ---- 24.800 24.460 24.800 24.710 0.120 24.590 1020 ---- 24.300 23.960 24.300 24.210 0.120 24.090 1025 ---- 23.800 23.460 23.800 23.710 0.120 23.590 1030 ---- 23.310 22.970 23.310 23.220 0.130 23.090 1035 ---- 22.810 22.470 22.810 22.720 0.130 22.590 1040 ---- 22.310 21.970 22.310 22.220 0.120 22.100 1045 ---- 21.810 21.470 21.810 21.720 0.120 21.600 1050 ---- 21.310 20.970 21.310 21.220 0.120 21.100 1055 ---- 20.820 20.480 20.820 20.730 0.130 20.600 1060 ---- 20.320 19.980 20.320 20.230 0.120 20.110 1065 ---- 19.820 19.480 19.820 19.730 0.120 19.610 1070 ---- 19.320 18.980 19.320 19.230 0.120 19.110 1075 ---- 18.830 18.490 18.830 18.730 0.120 18.610 1080 ---- 18.330 17.990 18.330 18.240 0.130 18.110 1085 ---- 17.830 17.490 17.830 17.740 0.120 17.620 1090 ---- 17.330 16.990 17.330 17.240 0.120 17.120 1095 ---- 16.830 16.490 16.830 16.740 0.120 16.620 1100 ---- 16.340 16.000 16.340 16.240 0.120 16.120 1105 ---- 15.840 15.500 15.840 15.750 0.130 15.620 1110 ---- 15.340 15.000 15.340 15.250 0.120 15.130 1115 ---- 14.840 14.500 14.840 14.750 0.120 14.630 1120 ---- 14.340 14.000 14.340 14.250 0.120 14.130 1125 ---- 13.850 13.510 13.850 13.750 0.120 13.630 1130 ---- 13.350 13.010 13.350 13.260 0.130 13.130 1135 ---- 12.850 12.510 12.850 12.760 0.120 12.640 1140 ---- 12.350 12.010 12.350 12.260 0.120 12.140 1145 ---- 11.860 11.520 11.860 11.760 0.120 11.640 1150 ---- 11.360 11.020 11.360 11.260 0.120 11.140 1 1155 ---- 10.860 10.520 10.860 10.770 0.120 10.650 1160 ---- 10.360 10.020 10.360 10.270 0.120 10.150 2 1165 ---- 9.870 9.530 9.870 9.780 0.120 9.660 1 1170 ---- 9.370 9.030 9.370 9.280 0.120 9.160 1175 ---- 8.870 8.530 8.870 8.780 0.120 8.660 1180 ---- 8.370 8.030 8.370 8.290 0.120 8.170 1185 ---- 7.880 7.540 7.880 7.790 0.120 7.670 1190 ---- 7.390 7.040 7.390 7.300 0.120 7.180 1195 ---- 6.890 6.550 6.890 6.800 0.120 6.680 9 1200 ---- 6.400 6.050 6.400 6.300 0.110 6.190 1205 ---- 5.900 5.560 5.900 5.810 0.110 5.700 73 1210 ---- 5.420 5.070 5.410 5.310 0.110 5.200 39 1215 ---- 4.930 4.580 4.930 4.820 0.110 4.710 41 1220 ---- 4.430 4.090 4.430 4.330 0.100 4.230 61 1225 ---- 3.960 3.620 3.960 3.850 0.100 3.750 41 1230 ---- 3.470 3.150 3.470 3.380 0.090 3.290 53 1235 ---- 3.010 2.700 3.010 2.920 0.080 2.840 77 1240 ---- 2.570 2.270 2.570 2.480 0.070 2.410 259 1245 ---- 2.160 1.880 2.160 2.060 0.050 2.010 110 1250 ---- 1.760 1.510 1.760 1.680 0.040 2 1.640 439 1255 ---- 1.410 1.170 1.410 1.330 0.020 1 1.310 121 1260 0.920 1.100 0.890 0.910 1.030 0.010 49 1.020 7 853 1265 0.800 0.840 0.660 0.780 0.770 0.000 168 0.770 401 453 1270 0.490 0.610 0.480 0.580 0.560 -0.010 356 0.570 1470 2073 1275 0.400 0.440 0.330 0.400 0.390 -0.020 125 0.410 156 241 1280 0.250 0.300 0.230 0.270 0.270 -0.010 195 0.280 44 615 1285 0.190 0.200 0.150 0.200 0.180 -0.010 189 0.190 152 849 1290 0.100 0.100 0.100 0.120 0.120 -0.010 3 0.130 1 1108 1295 ---- ---- 0.070 0.070 0.080 0.000 6 0.080 1 424 1300 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 1 312 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 45 1310 ---- ---- ---- ---- 0.030 0.000 5 0.030 167 1315 ---- ---- ---- ---- 0.020 0.000 0.020 83 1320 ---- ---- ---- ---- 0.010 0.000 1 0.010 159 1325 ---- ---- ---- ---- 0.010 0.000 0.010 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 1 99 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.230 24.910 25.230 25.150 0.130 25.020 1020 ---- 24.240 23.920 24.240 24.160 0.130 24.030 1030 ---- 23.250 22.930 23.250 23.170 0.130 23.040 1040 ---- 22.260 21.930 22.260 22.180 0.130 22.050 1050 ---- 21.270 20.940 21.270 21.190 0.140 21.050 1060 ---- 20.270 19.950 20.270 20.200 0.140 20.060 1070 ---- 19.280 18.960 19.280 19.200 0.130 19.070 1080 ---- 18.290 17.970 18.290 18.210 0.130 18.080 1090 ---- 17.300 16.980 17.300 17.220 0.130 17.090 1100 ---- 16.310 15.990 16.310 16.230 0.130 16.100 1110 ---- 15.320 15.000 15.320 15.240 0.140 15.100 1120 ---- 14.330 14.010 14.330 14.250 0.130 14.120 1130 ---- 13.340 13.020 13.340 13.260 0.130 13.130 1140 ---- 12.350 12.030 12.350 12.270 0.130 12.140 1150 ---- 11.360 11.040 11.360 11.280 0.130 11.150 1160 ---- 10.370 10.050 10.370 10.290 0.130 10.160 1165 ---- 9.880 9.560 9.880 9.800 0.130 9.670 1170 ---- 9.390 9.070 9.390 9.310 0.130 9.180 1175 ---- 8.900 8.580 8.900 8.820 0.130 8.690 1180 ---- 8.410 8.090 8.410 8.330 0.130 8.200 1185 ---- 7.920 7.600 7.920 7.840 0.130 7.710 1190 ---- 7.430 7.110 7.430 7.350 0.120 7.230 1195 ---- 6.940 6.630 6.940 6.860 0.120 6.740 2 1200 ---- 6.460 6.140 6.460 6.380 0.120 6.260 1 1205 ---- 5.990 5.670 5.990 5.900 0.110 5.790 1210 ---- 5.510 5.200 5.510 5.430 0.110 5.320 1215 ---- 5.050 4.740 5.050 4.960 0.100 4.860 1220 ---- 4.590 4.280 4.590 4.500 0.090 4.410 1304 1225 ---- 4.130 3.840 4.130 4.050 0.080 3.970 19 1230 ---- 3.710 3.410 3.710 3.620 0.080 3.540 3 29 1235 ---- 3.280 3.020 3.280 3.200 0.060 3.140 4 1240 ---- 2.890 2.630 2.890 2.800 0.050 2.750 2153 1245 ---- 2.510 2.270 2.510 2.430 0.040 2.390 1250 ---- 2.160 1.930 2.160 2.080 0.030 2.050 17 1255 ---- 1.830 1.620 1.830 1.760 0.020 1.740 34 1260 ---- 1.530 1.340 1.530 1.470 0.010 1.460 1298 1265 1.200 1.280 1.090 1.280 1.210 0.000 50 1.210 6 1270 ---- 1.040 0.880 1.040 0.990 0.010 0.980 29 1275 ---- 0.840 0.700 0.700 0.790 0.000 0.790 136 1280 0.630 0.660 0.550 0.630 0.630 0.000 27 0.630 1 140 1285 0.490 0.520 0.430 0.490 0.490 0.000 69 0.490 25 43 1290 0.390 0.400 0.330 0.370 0.380 0.000 50 0.380 25 112 1295 0.280 0.300 0.250 0.300 0.280 -0.010 2 0.290 79 1300 ---- ---- 0.190 0.190 0.210 -0.010 0.220 86 1305 ---- ---- 0.150 0.150 0.160 -0.010 0.170 2 1310 ---- ---- 0.110 0.110 0.120 0.000 1 0.120 2 73 1315 ---- ---- ---- ---- 0.090 0.000 1 0.090 85 1320 ---- ---- ---- ---- 0.070 0.000 1 0.070 2 29 1325 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 87 1330 ---- ---- ---- ---- 0.040 0.000 1 0.040 54 1335 ---- ---- ---- ---- 0.030 0.000 0.030 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.020 0.000 0.020 6 298 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 1 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.120 24.800 25.120 25.050 0.130 24.920 1020 ---- 24.140 23.820 24.140 24.070 0.140 23.930 1030 ---- 23.150 22.830 23.150 23.080 0.130 22.950 1040 ---- 22.160 21.840 22.160 22.090 0.130 21.960 1050 ---- 21.180 20.860 21.180 21.100 0.120 20.980 1060 ---- 20.190 19.870 20.190 20.120 0.130 19.990 1070 ---- 19.200 18.880 19.200 19.130 0.130 19.000 1080 ---- 18.220 17.900 18.220 18.150 0.130 18.020 1090 ---- 17.230 16.910 17.230 17.160 0.130 17.030 1100 ---- 16.250 15.930 16.250 16.180 0.130 16.050 1110 ---- 15.260 14.940 15.260 15.190 0.130 15.060 1120 ---- 14.280 13.960 14.280 14.210 0.130 14.080 1130 ---- 13.300 12.980 13.300 13.220 0.120 13.100 1140 ---- 12.320 12.000 12.320 12.240 0.130 12.110 1150 ---- 11.340 11.020 11.340 11.260 0.130 11.130 1160 ---- 10.360 10.040 10.360 10.280 0.120 10.160 1165 ---- 9.880 9.560 9.880 9.790 0.120 9.670 1170 ---- 9.390 9.070 9.390 9.310 0.120 9.190 1175 ---- 8.900 8.590 8.900 8.820 0.110 8.710 1180 ---- 8.420 8.110 8.420 8.340 0.110 8.230 2 1185 ---- 7.940 7.630 7.940 7.860 0.110 7.750 1190 ---- 7.470 7.160 7.470 7.390 0.110 7.280 1195 ---- 6.990 6.690 6.990 6.910 0.100 6.810 1200 ---- 6.530 6.230 6.530 6.450 0.100 6.350 1205 ---- 6.070 5.770 6.070 5.990 0.100 5.890 1210 ---- 5.620 5.320 5.620 5.530 0.090 5.440 1215 ---- 5.170 4.890 5.170 5.090 0.080 5.010 1220 ---- 4.750 4.450 4.750 4.660 0.080 4.580 1225 ---- 4.320 4.040 4.320 4.240 0.070 4.170 1230 ---- 3.920 3.650 3.920 3.830 0.060 3.770 153 1235 ---- 3.520 3.270 3.520 3.440 0.050 3.390 100 1240 ---- 3.140 2.910 3.140 3.070 0.050 3.020 1 1245 ---- 2.790 2.560 2.790 2.720 0.040 2.680 24 1250 ---- 2.450 2.230 2.450 2.390 0.040 2.350 1 1255 ---- 2.140 1.930 2.140 2.080 0.030 2.050 138 1260 ---- 1.850 1.660 1.850 1.790 0.020 2 1.770 59 1265 ---- 1.590 1.410 1.410 1.530 0.010 1.520 122 1270 ---- 1.360 1.190 1.360 1.300 0.010 1.290 2 42 1275 ---- 1.140 0.990 0.990 1.090 0.000 1.090 149 1280 ---- 0.950 0.830 0.830 0.910 0.000 0.910 6 1285 ---- 0.790 0.680 0.680 0.750 0.000 0.750 5 1290 ---- 0.640 0.550 0.550 0.610 -0.010 0.620 1 2 1295 ---- 0.520 0.450 0.520 0.490 -0.010 0.500 1300 ---- 0.420 0.360 0.420 0.390 -0.010 0.400 1 211 1305 0.320 0.330 0.290 0.330 0.310 -0.010 2 0.320 11 277 1310 0.240 0.260 0.230 0.240 0.250 0.000 1 0.250 6 92 1315 ---- ---- 0.190 0.190 0.200 0.000 0.200 22 74 1320 ---- ---- 0.150 0.150 0.160 0.000 0.160 14 1325 ---- ---- 0.120 0.120 0.120 -0.010 5 0.130 22 1330 ---- ---- ---- ---- 0.100 0.000 3 0.100 9 121 1335 ---- ---- ---- ---- 0.080 0.000 0.080 2 10 1340 ---- ---- ---- ---- 0.060 -0.010 0.070 28 1345 ---- ---- ---- ---- 0.050 0.000 0.050 39 1350 ---- ---- ---- ---- 0.040 0.000 0.040 165 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.660 0.130 40.530 8600 ---- ---- ---- ---- 39.680 0.140 39.540 8700 ---- ---- ---- ---- 38.690 0.130 38.560 8800 ---- ---- ---- ---- 37.710 0.130 37.580 8900 ---- ---- ---- ---- 36.730 0.140 36.590 9000 ---- ---- ---- ---- 35.740 0.130 35.610 9100 ---- ---- ---- ---- 34.760 0.130 34.630 9200 ---- ---- ---- ---- 33.780 0.130 33.650 9300 ---- ---- ---- ---- 32.790 0.130 32.660 9400 ---- ---- ---- ---- 31.810 0.130 31.680 9500 ---- ---- ---- ---- 30.830 0.130 30.700 9600 ---- ---- ---- ---- 29.850 0.140 29.710 9700 ---- ---- ---- ---- 28.860 0.130 28.730 9800 ---- ---- ---- ---- 27.880 0.130 27.750 9900 ---- ---- ---- ---- 26.900 0.130 26.770 1000 ---- ---- ---- ---- 25.920 0.130 25.790 1005 ---- ---- ---- ---- 25.430 0.130 25.300 1010 ---- ---- ---- ---- 24.940 0.130 24.810 1015 ---- ---- ---- ---- 24.450 0.130 24.320 1020 ---- ---- ---- ---- 23.960 0.130 23.830 1025 ---- ---- ---- ---- 23.470 0.140 23.330 1030 ---- ---- ---- ---- 22.970 0.130 22.840 1035 ---- ---- ---- ---- 22.480 0.130 22.350 1040 ---- ---- ---- ---- 21.990 0.130 21.860 1045 ---- ---- ---- ---- 21.500 0.130 21.370 1050 ---- ---- ---- ---- 21.010 0.130 20.880 1055 ---- ---- ---- ---- 20.520 0.130 20.390 1060 ---- ---- ---- ---- 20.030 0.130 19.900 1065 ---- ---- ---- ---- 19.540 0.130 19.410 1070 ---- ---- ---- ---- 19.050 0.130 18.920 1075 ---- ---- ---- ---- 18.560 0.130 18.430 1080 ---- ---- ---- ---- 18.070 0.120 17.950 1085 ---- ---- ---- ---- 17.590 0.130 17.460 1090 ---- ---- ---- ---- 17.100 0.130 16.970 1095 ---- ---- ---- ---- 16.600 0.120 16.480 1100 ---- ---- ---- ---- 16.110 0.120 15.990 1000 1105 ---- ---- ---- ---- 15.630 0.130 15.500 1110 ---- ---- ---- ---- 15.140 0.130 15.010 1115 ---- ---- ---- ---- 14.650 0.130 14.520 1000 1120 ---- ---- ---- ---- 14.160 0.130 14.030 1125 ---- ---- ---- ---- 13.670 0.120 13.550 1130 ---- ---- ---- ---- 13.190 0.130 13.060 1135 ---- ---- ---- ---- 12.700 0.120 12.580 1140 ---- ---- ---- ---- 12.220 0.120 12.100 1145 ---- ---- ---- ---- 11.730 0.120 11.610 1150 ---- ---- ---- ---- 11.250 0.120 11.130 1155 ---- ---- ---- ---- 10.770 0.120 10.650 1160 ---- ---- ---- ---- 10.290 0.110 10.180 1165 ---- ---- ---- ---- 9.810 0.110 9.700 1170 ---- ---- ---- ---- 9.340 0.110 9.230 1175 ---- ---- ---- ---- 8.860 0.100 8.760 1180 ---- ---- ---- ---- 8.400 0.110 8.290 2 1185 ---- ---- ---- ---- 7.930 0.100 7.830 1190 ---- 7.490 7.300 7.460 7.470 0.090 7.380 1195 ---- 7.020 6.850 7.010 7.020 0.090 6.930 1200 ---- 6.580 6.410 6.570 6.570 0.080 6.490 8 1205 ---- 6.140 5.970 6.130 6.130 0.080 6.050 1000 1210 ---- 5.710 5.550 5.700 5.700 0.070 5.630 1215 ---- 5.290 5.100 5.280 5.280 0.070 5.210 1220 ---- 4.950 4.690 4.950 4.870 0.060 4.810 1000 1225 ---- 4.550 4.300 4.550 4.470 0.050 4.420 1000 1230 ---- 4.160 3.920 4.160 4.090 0.050 4.040 3 1235 ---- 3.790 3.560 3.790 3.720 0.050 3.670 1240 ---- 3.430 3.210 3.430 3.370 0.040 3.330 1245 ---- 3.090 2.880 3.090 3.030 0.040 2.990 35 1250 ---- 2.770 2.560 2.770 2.710 0.030 2.680 11 1255 ---- 2.470 2.270 2.470 2.410 0.020 2.390 118 1260 ---- 2.180 2.000 2.180 2.130 0.020 28 2.110 97 1265 1.900 1.920 1.740 1.860 1.870 0.010 2 1.860 14 1270 ---- 1.690 1.520 1.520 1.630 0.010 1.620 55 1275 1.340 1.470 1.310 1.310 1.420 0.010 250 1.410 111 1280 ---- 1.270 1.130 1.130 1.220 0.010 1.210 62 1285 ---- 1.090 0.960 0.960 1.050 0.010 1.040 1290 ---- 0.930 0.820 0.820 0.890 0.000 0.890 1 1295 ---- 0.780 0.690 0.780 0.750 0.000 0.750 51 1300 ---- 0.660 0.580 0.580 0.640 0.000 0.640 53 1305 ---- 0.550 0.490 0.550 0.530 0.000 0.530 1310 ---- 0.460 0.410 0.410 0.440 -0.010 0.450 151 1315 ---- 0.380 0.340 0.340 0.370 0.000 0.370 6 1320 ---- ---- 0.280 0.280 0.300 -0.010 0.310 11 1325 ---- ---- 0.240 0.240 0.250 -0.010 10 0.260 1330 ---- ---- 0.200 0.200 0.210 0.000 2 0.210 3 1335 ---- ---- 0.170 0.170 0.170 -0.010 2 0.180 1340 0.130 0.130 0.130 0.140 0.140 -0.010 10 0.150 16 1345 ---- ---- ---- ---- 0.120 0.000 0.120 4 1350 ---- ---- ---- ---- 0.100 0.000 0.100 4 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 3 1380 ---- ---- ---- ---- 0.040 0.010 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.840 0.130 24.710 1020 ---- ---- ---- ---- 23.860 0.120 23.740 1030 ---- ---- ---- ---- 22.890 0.130 22.760 1040 ---- ---- ---- ---- 21.910 0.130 21.780 1050 ---- ---- ---- ---- 20.930 0.120 20.810 1060 ---- ---- ---- ---- 19.960 0.130 19.830 1070 ---- ---- ---- ---- 18.980 0.120 18.860 1080 ---- ---- ---- ---- 18.010 0.130 17.880 1090 ---- ---- ---- ---- 17.030 0.120 16.910 1100 ---- ---- ---- ---- 16.060 0.120 15.940 1110 ---- ---- ---- ---- 15.090 0.120 14.970 1120 ---- ---- ---- ---- 14.130 0.120 14.010 1130 ---- ---- ---- ---- 13.170 0.120 13.050 1140 ---- ---- ---- ---- 12.210 0.110 12.100 1150 ---- ---- ---- ---- 11.260 0.110 11.150 1160 ---- ---- ---- ---- 10.310 0.100 10.210 1165 ---- ---- ---- ---- 9.840 0.100 9.740 1170 ---- ---- ---- ---- 9.380 0.100 9.280 1175 ---- ---- ---- ---- 8.920 0.100 8.820 1180 ---- ---- ---- ---- 8.460 0.090 8.370 1185 ---- ---- ---- ---- 8.010 0.090 7.920 1190 ---- ---- ---- ---- 7.560 0.080 7.480 1195 ---- ---- ---- ---- 7.120 0.080 7.040 335 1200 ---- ---- ---- ---- 6.690 0.080 6.610 1011 1205 ---- ---- ---- ---- 6.260 0.070 6.190 1210 ---- 5.850 5.680 5.850 5.850 0.070 5.780 1215 ---- 5.510 5.280 5.510 5.440 0.060 5.380 1220 ---- 5.110 4.890 5.110 5.050 0.060 4.990 1225 ---- 4.720 4.510 4.720 4.660 0.050 4.610 1230 ---- 4.350 4.150 4.350 4.290 0.040 4.250 3 1235 ---- 3.990 3.790 3.990 3.930 0.040 3.890 1240 ---- 3.640 3.460 3.640 3.590 0.040 3.550 1 1245 ---- 3.310 3.130 3.310 3.260 0.030 3.230 1250 ---- 2.990 2.830 2.990 2.950 0.030 2.920 1255 ---- 2.700 2.540 2.700 2.660 0.030 2.630 200 1260 ---- 2.420 2.270 2.420 2.380 0.020 2.360 1265 ---- 2.160 2.010 2.010 2.120 0.010 2.110 1270 ---- 1.940 1.780 1.940 1.880 0.010 1.870 1275 ---- 1.720 1.560 1.720 1.660 0.010 1.650 160 1280 ---- 1.510 1.370 1.510 1.460 0.010 1.450 2 1285 ---- 1.320 1.200 1.320 1.270 0.000 1.270 204 1290 ---- 1.150 1.040 1.150 1.100 -0.010 1.110 17 1295 ---- 1.000 0.900 1.000 0.960 0.000 0.960 455 1300 ---- 0.860 0.780 0.860 0.820 -0.010 0.830 1305 ---- 0.740 0.670 0.740 0.710 0.000 0.710 1310 ---- 0.630 0.570 0.630 0.600 0.000 0.600 77 1315 ---- 0.530 0.490 0.530 0.510 0.000 0.510 75 1320 ---- 0.450 0.420 0.450 0.440 0.000 0.440 543 1325 ---- 0.380 0.350 0.380 0.370 0.000 0.370 1330 ---- 0.320 0.300 0.320 0.310 0.000 0.310 1335 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1340 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1345 ---- ---- ---- ---- 0.190 0.000 0.190 1350 ---- ---- ---- ---- 0.160 0.000 0.160 1 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.740 0.130 24.610 1020 ---- ---- ---- ---- 23.770 0.130 23.640 1030 ---- ---- ---- ---- 22.800 0.130 22.670 1040 ---- ---- ---- ---- 21.830 0.130 21.700 1050 ---- ---- ---- ---- 20.860 0.130 20.730 1060 ---- ---- ---- ---- 19.890 0.120 19.770 1070 ---- ---- ---- ---- 18.920 0.120 18.800 1080 ---- ---- ---- ---- 17.960 0.120 17.840 1090 ---- ---- ---- ---- 16.990 0.120 16.870 1100 ---- ---- ---- ---- 16.030 0.120 15.910 1110 ---- ---- ---- ---- 15.070 0.120 14.950 1120 ---- ---- ---- ---- 14.120 0.120 14.000 1130 ---- ---- ---- ---- 13.170 0.110 13.060 1140 ---- ---- ---- ---- 12.220 0.100 12.120 1150 ---- ---- ---- ---- 11.290 0.100 11.190 1160 ---- ---- ---- ---- 10.370 0.100 10.270 1165 ---- ---- ---- ---- 9.910 0.090 9.820 1170 ---- ---- ---- ---- 9.460 0.090 9.370 1175 ---- ---- ---- ---- 9.010 0.090 8.920 1180 ---- ---- ---- ---- 8.570 0.090 8.480 1185 ---- ---- ---- ---- 8.130 0.080 8.050 1190 ---- ---- ---- ---- 7.700 0.080 7.620 1195 ---- ---- ---- ---- 7.280 0.080 7.200 1200 ---- ---- 6.690 6.690 6.860 0.070 6.790 1205 ---- 6.510 6.290 6.510 6.450 0.070 6.380 1210 ---- 6.110 5.890 6.110 6.050 0.060 5.990 1215 ---- 5.720 5.500 5.720 5.650 0.050 5.600 1220 ---- 5.330 5.120 5.330 5.270 0.050 5.220 1225 ---- 4.960 4.760 4.960 4.900 0.040 4.860 1230 ---- 4.600 4.400 4.600 4.540 0.040 4.500 1235 ---- 4.250 4.060 4.250 4.190 0.030 4.160 1240 ---- 3.910 3.730 3.910 3.860 0.030 3.830 1245 ---- 3.590 3.420 3.590 3.540 0.030 3.510 1250 ---- 3.280 3.120 3.280 3.230 0.020 3.210 1255 ---- 2.990 2.840 2.990 2.940 0.010 2.930 1 1260 ---- 2.710 2.570 2.710 2.670 0.020 2.650 79 1265 ---- 2.450 2.300 2.450 2.410 0.010 2.400 20 1270 ---- 2.230 2.070 2.230 2.170 0.010 2.160 5 1275 ---- 2.000 1.850 1.850 1.940 0.000 1.940 9 1280 1.760 1.790 1.650 1.650 1.730 0.000 2 1.730 12 1285 ---- 1.590 1.470 1.590 1.540 0.000 1.540 1 1290 ---- 1.410 1.300 1.410 1.370 0.000 1.370 1295 ---- 1.250 1.150 1.250 1.210 0.000 1.210 1300 ---- 1.100 1.010 1.100 1.060 -0.010 1.070 1305 ---- 0.970 0.890 0.970 0.930 -0.010 0.940 1310 ---- 0.840 0.780 0.840 0.820 0.000 0.820 50 1315 ---- 0.740 0.680 0.740 0.710 -0.010 0.720 1320 ---- 0.640 0.590 0.640 0.620 -0.010 0.630 1325 ---- ---- 0.520 0.520 0.540 -0.010 0.550 1330 ---- 0.480 0.450 0.480 0.470 0.000 0.470 1340 ---- ---- 0.340 0.340 0.350 -0.010 0.360 1350 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1360 ---- ---- ---- ---- 0.190 -0.010 0.200 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.170 0.130 40.040 8600 ---- ---- ---- ---- 39.200 0.130 39.070 8700 ---- ---- ---- ---- 38.230 0.130 38.100 8800 ---- ---- ---- ---- 37.260 0.130 37.130 8900 ---- ---- ---- ---- 36.290 0.130 36.160 9000 ---- ---- ---- ---- 35.320 0.130 35.190 9100 ---- ---- ---- ---- 34.350 0.130 34.220 9200 ---- ---- ---- ---- 33.380 0.130 33.250 9300 ---- ---- ---- ---- 32.410 0.130 32.280 9400 ---- ---- ---- ---- 31.440 0.130 31.310 9500 ---- ---- ---- ---- 30.470 0.120 30.350 9600 ---- ---- ---- ---- 29.500 0.120 29.380 9700 ---- ---- ---- ---- 28.530 0.120 28.410 9800 ---- ---- ---- ---- 27.570 0.130 27.440 9900 ---- ---- ---- ---- 26.600 0.130 26.470 1000 ---- ---- ---- ---- 25.630 0.120 25.510 1005 ---- ---- ---- ---- 25.150 0.130 25.020 1010 ---- ---- ---- ---- 24.660 0.120 24.540 1015 ---- ---- ---- ---- 24.180 0.120 24.060 1020 ---- ---- ---- ---- 23.700 0.130 23.570 1025 ---- ---- ---- ---- 23.210 0.120 23.090 1030 ---- ---- ---- ---- 22.730 0.120 22.610 1035 ---- ---- ---- ---- 22.250 0.120 22.130 1040 ---- ---- ---- ---- 21.770 0.120 21.650 1045 ---- ---- ---- ---- 21.280 0.120 21.160 1050 ---- ---- ---- ---- 20.800 0.120 20.680 1055 ---- ---- ---- ---- 20.320 0.120 20.200 1060 ---- ---- ---- ---- 19.840 0.120 19.720 1065 ---- ---- ---- ---- 19.360 0.120 19.240 1070 ---- ---- ---- ---- 18.880 0.120 18.760 1075 ---- ---- ---- ---- 18.400 0.120 18.280 1080 ---- ---- ---- ---- 17.920 0.120 17.800 1085 ---- ---- ---- ---- 17.440 0.120 17.320 1090 ---- ---- ---- ---- 16.960 0.110 16.850 1095 ---- ---- ---- ---- 16.480 0.110 16.370 1100 ---- ---- ---- ---- 16.010 0.110 15.900 1105 ---- ---- ---- ---- 15.530 0.110 15.420 1110 ---- ---- ---- ---- 15.060 0.110 14.950 1115 ---- ---- ---- ---- 14.590 0.110 14.480 1120 ---- ---- ---- ---- 14.110 0.100 14.010 1125 ---- ---- ---- ---- 13.650 0.110 13.540 1130 ---- ---- ---- ---- 13.180 0.110 13.070 1135 ---- ---- ---- ---- 12.710 0.100 12.610 1140 ---- ---- ---- ---- 12.250 0.100 12.150 1145 ---- ---- ---- ---- 11.790 0.100 11.690 1150 ---- ---- ---- ---- 11.330 0.090 11.240 1155 ---- ---- ---- ---- 10.880 0.100 10.780 1160 ---- ---- ---- ---- 10.430 0.090 10.340 1165 ---- ---- ---- ---- 9.980 0.090 9.890 1170 ---- ---- ---- ---- 9.540 0.090 9.450 1175 ---- ---- ---- ---- 9.100 0.080 9.020 1180 ---- ---- ---- ---- 8.670 0.080 8.590 1185 ---- ---- ---- ---- 8.240 0.070 8.170 1190 ---- ---- ---- ---- 7.820 0.070 7.750 1195 ---- 7.440 7.240 7.440 7.400 0.060 7.340 1200 ---- 7.060 6.840 7.060 7.000 0.060 6.940 1205 ---- 6.660 6.440 6.660 6.600 0.060 6.540 1210 ---- 6.260 6.050 6.260 6.210 0.050 6.160 1215 ---- 5.880 5.680 5.880 5.830 0.050 5.780 1220 ---- 5.510 5.310 5.510 5.450 0.040 5.410 1225 ---- 5.140 4.950 5.140 5.090 0.040 5.050 1230 ---- 4.790 4.600 4.790 4.740 0.040 4.700 1235 ---- 4.450 4.270 4.450 4.400 0.040 4.360 1240 ---- 4.120 3.940 4.120 4.070 0.030 4.040 1245 ---- 3.800 3.640 3.800 3.760 0.030 3.730 1250 ---- 3.490 3.340 3.490 3.450 0.020 3.430 1 1255 ---- 3.210 3.060 3.210 3.170 0.030 3.140 1260 ---- 2.930 2.780 2.930 2.890 0.020 2.870 3 1265 ---- 2.670 2.510 2.510 2.630 0.010 2.620 1270 2.360 2.440 2.280 2.280 2.390 0.010 2 2.380 200 1275 ---- 2.210 2.060 2.060 2.160 0.010 2.150 150 1280 ---- 2.000 1.850 1.850 1.950 0.010 1.940 301 1285 ---- 1.790 1.660 1.660 1.750 0.000 1.750 151 1290 ---- 1.610 1.490 1.490 1.570 0.000 1.570 100 1295 ---- 1.440 1.330 1.440 1.410 0.010 1.400 50 1300 ---- 1.280 1.190 1.280 1.250 0.000 1.250 1305 ---- 1.140 1.050 1.140 1.110 0.000 1.110 1310 ---- 1.010 0.930 1.010 0.990 0.000 0.990 100 1315 ---- 0.890 0.830 0.890 0.870 -0.010 0.880 1320 ---- ---- 0.730 0.730 0.770 -0.010 0.780 1 1325 ---- ---- 0.640 0.640 0.680 -0.010 0.690 1330 ---- ---- 0.570 0.570 0.600 -0.010 0.610 50 1335 ---- ---- 0.500 0.500 0.520 -0.010 0.530 1 1340 ---- ---- 0.440 0.440 0.460 -0.010 0.470 1345 ---- ---- 0.380 0.380 0.400 -0.010 0.410 1350 ---- ---- 0.340 0.340 0.350 -0.010 0.360 229 1355 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1360 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 1370 ---- ---- ---- ---- 0.200 -0.010 0.210 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.610 0.110 23.500 1030 ---- ---- ---- ---- 22.650 0.110 22.540 1040 ---- ---- ---- ---- 21.690 0.110 21.580 1050 ---- ---- ---- ---- 20.730 0.110 20.620 1060 ---- ---- ---- ---- 19.780 0.110 19.670 1070 ---- ---- ---- ---- 18.820 0.110 18.710 1080 ---- ---- ---- ---- 17.870 0.110 17.760 1090 ---- ---- ---- ---- 16.920 0.110 16.810 1100 ---- ---- ---- ---- 15.980 0.110 15.870 1110 ---- ---- ---- ---- 15.040 0.110 14.930 1120 ---- ---- ---- ---- 14.110 0.100 14.010 1130 ---- ---- ---- ---- 13.190 0.100 13.090 1140 ---- ---- ---- ---- 12.280 0.100 12.180 1150 ---- ---- ---- ---- 11.370 0.080 11.290 1160 ---- ---- ---- ---- 10.490 0.080 10.410 1165 ---- ---- ---- ---- 10.050 0.080 9.970 1170 ---- ---- ---- ---- 9.610 0.070 9.540 1175 ---- ---- ---- ---- 9.180 0.060 9.120 1180 ---- ---- ---- ---- 8.760 0.060 8.700 1185 ---- ---- 8.210 8.210 8.340 0.060 8.280 1190 ---- 7.960 7.800 7.960 7.930 0.060 7.870 1195 ---- 7.550 7.400 7.550 7.520 0.050 7.470 1200 ---- 7.150 7.000 7.150 7.120 0.040 7.080 1205 ---- 6.760 6.620 6.760 6.730 0.040 6.690 1210 ---- 6.380 6.240 6.380 6.350 0.040 6.310 1215 ---- 6.000 5.860 6.000 5.970 0.030 5.940 1220 ---- 5.630 5.500 5.500 5.610 0.030 5.580 1225 ---- 5.280 5.150 5.280 5.250 0.030 5.220 1230 ---- 4.930 4.810 4.810 4.910 0.030 4.880 1235 ---- 4.600 4.480 4.480 4.570 0.020 4.550 1240 ---- 4.270 4.160 4.160 4.250 0.020 4.230 166 1245 ---- 3.960 3.850 3.960 3.940 0.020 3.920 1250 ---- 3.660 3.560 3.560 3.640 0.010 3.630 1255 ---- 3.380 3.280 3.280 3.360 0.010 3.350 1260 ---- 3.100 3.000 3.000 3.090 0.010 3.080 1265 ---- 2.860 2.730 2.730 2.830 0.010 2.820 1270 ---- 2.650 2.490 2.490 2.590 0.010 2.580 1275 ---- 2.420 2.270 2.420 2.360 0.010 2.350 176 1280 ---- 2.200 2.060 2.200 2.140 0.000 2.140 1285 ---- 2.000 1.870 2.000 1.940 0.000 1.940 1290 ---- 1.810 1.690 1.800 1.750 0.000 1.750 1295 ---- 1.630 1.520 1.630 1.580 0.000 1.580 1300 ---- 1.470 1.370 1.470 1.420 0.000 1.420 1 1305 ---- 1.320 1.230 1.320 1.280 0.000 1.280 1310 ---- 1.180 1.100 1.180 1.140 0.000 1.140 1315 ---- 1.050 0.990 1.050 1.020 0.000 1.020 1320 ---- 0.940 0.880 0.940 0.910 -0.010 0.920 1 1325 ---- 0.830 0.790 0.830 0.810 -0.010 0.820 1330 ---- 0.740 0.700 0.740 0.720 -0.010 0.730 1340 ---- ---- 0.550 0.550 0.570 -0.010 0.580 1350 ---- ---- 0.440 0.440 0.450 -0.010 0.460 1 1360 ---- ---- ---- ---- 0.350 -0.010 0.360 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1 1380 ---- ---- ---- ---- 0.220 0.000 0.220 1 1390 ---- ---- ---- ---- 0.170 0.000 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.590 0.100 22.490 1040 ---- ---- ---- ---- 21.640 0.100 21.540 1050 ---- ---- ---- ---- 20.700 0.110 20.590 1060 ---- ---- ---- ---- 19.750 0.110 19.640 1070 ---- ---- ---- ---- 18.800 0.100 18.700 1080 ---- ---- ---- ---- 17.860 0.100 17.760 1090 ---- ---- ---- ---- 16.930 0.100 16.830 1100 ---- ---- ---- ---- 16.000 0.100 15.900 1110 ---- ---- ---- ---- 15.080 0.100 14.980 1120 ---- ---- ---- ---- 14.160 0.090 14.070 1130 ---- ---- ---- ---- 13.260 0.090 13.170 1140 ---- ---- ---- ---- 12.370 0.080 12.290 1150 ---- ---- ---- ---- 11.490 0.070 11.420 1160 ---- ---- ---- ---- 10.630 0.070 10.560 1170 ---- ---- ---- ---- 9.790 0.070 9.720 1175 ---- ---- 9.240 9.240 9.370 0.060 9.310 1180 ---- 8.980 8.830 8.980 8.960 0.060 8.900 1185 ---- 8.580 8.430 8.580 8.550 0.050 8.500 1190 ---- 8.180 8.030 8.180 8.150 0.040 8.110 1195 ---- 7.780 7.640 7.780 7.760 0.050 7.710 1200 ---- 7.400 7.260 7.400 7.370 0.040 7.330 1205 ---- 7.020 6.880 7.020 6.990 0.040 6.950 1210 ---- 6.650 6.510 6.650 6.620 0.040 6.580 1215 ---- 6.280 6.150 6.280 6.250 0.030 6.220 1220 ---- 5.930 5.800 5.800 5.900 0.030 5.870 1225 ---- 5.580 5.460 5.460 5.550 0.020 5.530 1230 ---- 5.240 5.130 5.130 5.220 0.020 5.200 1235 ---- 4.920 4.800 4.800 4.890 0.020 4.870 1240 ---- 4.600 4.490 4.490 4.580 0.020 4.560 31 1245 ---- 4.290 4.190 4.190 4.270 0.010 4.260 1250 ---- 4.000 3.900 3.900 3.980 0.010 3.970 1255 ---- 3.720 3.630 3.630 3.700 0.010 3.690 1260 ---- 3.450 3.360 3.360 3.430 0.000 3.430 1265 ---- 3.190 3.090 3.090 3.170 0.000 3.170 1270 ---- 3.000 2.850 3.000 2.930 0.000 2.930 1275 ---- 2.770 2.630 2.770 2.700 0.000 2.700 1280 ---- 2.550 2.410 2.550 2.480 0.000 2.480 1285 ---- 2.340 2.210 2.340 2.280 0.010 2.270 1290 ---- 2.140 2.030 2.140 2.080 0.000 2.080 1295 ---- 1.960 1.850 1.960 1.900 0.000 1.900 1300 ---- 1.790 1.690 1.790 1.730 0.000 1.730 1 1305 ---- 1.630 1.540 1.630 1.580 0.000 1.580 1310 ---- 1.480 1.400 1.480 1.430 0.000 1.430 1315 ---- 1.340 1.270 1.340 1.300 0.000 1.300 1320 ---- 1.220 1.160 1.220 1.180 0.000 1.180 1325 ---- 1.100 1.050 1.100 1.070 0.000 1.070 1330 ---- 0.990 0.950 0.990 0.970 0.000 0.970 1340 ---- 0.810 0.780 0.780 0.790 -0.010 0.800 1350 ---- ---- 0.640 0.640 0.640 -0.010 0.650 1 1360 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1370 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1380 ---- ---- ---- ---- 0.340 -0.010 0.350 1390 ---- ---- ---- ---- 0.270 -0.010 0.280 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.390 0.100 25.290 1010 ---- ---- ---- ---- 24.440 0.100 24.340 1020 ---- ---- ---- ---- 23.490 0.100 23.390 1030 ---- ---- ---- ---- 22.550 0.110 22.440 1040 ---- ---- ---- ---- 21.600 0.100 21.500 1050 ---- ---- ---- ---- 20.660 0.100 20.560 1060 ---- ---- ---- ---- 19.720 0.100 19.620 1070 ---- ---- ---- ---- 18.780 0.100 18.680 1080 ---- ---- ---- ---- 17.850 0.090 17.760 1090 ---- ---- ---- ---- 16.930 0.100 16.830 1100 ---- ---- ---- ---- 16.010 0.090 15.920 1110 ---- ---- ---- ---- 15.100 0.090 15.010 1120 ---- ---- ---- ---- 14.200 0.080 14.120 1130 ---- ---- ---- ---- 13.310 0.080 13.230 1140 ---- ---- ---- ---- 12.440 0.080 12.360 1145 ---- ---- ---- ---- 12.000 0.070 11.930 1150 ---- ---- ---- ---- 11.570 0.060 11.510 1155 ---- ---- ---- ---- 11.150 0.070 11.080 1160 ---- ---- ---- ---- 10.730 0.060 10.670 1165 ---- ---- ---- ---- 10.310 0.060 10.250 1170 ---- 9.890 9.760 9.890 9.900 0.060 9.840 1175 ---- 9.510 9.360 9.510 9.490 0.060 9.430 1180 ---- 9.100 8.960 8.960 9.080 0.050 9.030 1185 ---- 8.710 8.560 8.560 8.690 0.050 8.640 1190 ---- 8.310 8.170 8.170 8.290 0.040 8.250 1195 ---- 7.930 7.790 7.790 7.910 0.040 7.870 1200 ---- 7.550 7.410 7.410 7.530 0.040 7.490 1205 ---- 7.170 7.040 7.040 7.150 0.030 7.120 50 1210 ---- 6.810 6.680 6.680 6.790 0.030 6.760 1215 ---- 6.450 6.330 6.330 6.430 0.030 6.400 1220 ---- 6.100 5.980 5.980 6.080 0.020 6.060 1225 ---- 5.760 5.640 5.640 5.740 0.020 5.720 55 1230 ---- 5.430 5.320 5.320 5.410 0.020 5.390 50 1235 ---- 5.100 5.000 5.000 5.090 0.020 5.070 50 1240 ---- 4.790 4.690 4.690 4.770 0.010 4.760 1245 ---- 4.490 4.390 4.390 4.470 0.000 4.470 1250 ---- 4.200 4.100 4.100 4.180 0.000 4.180 20 1255 ---- 3.920 3.830 3.830 3.900 0.000 3.900 1260 ---- 3.650 3.570 3.570 3.630 0.000 3.630 1 1265 ---- 3.390 3.270 3.270 3.370 0.000 3.370 1 1270 ---- 3.190 3.030 3.030 3.130 0.000 3.130 1 1275 ---- 2.960 2.810 2.810 2.900 0.000 2.900 9 1280 ---- 2.740 2.590 2.740 2.680 0.010 2.670 2 1285 ---- 2.520 2.390 2.520 2.470 0.010 2.460 1 1290 ---- 2.330 2.200 2.330 2.270 0.000 2.270 1 1295 ---- 2.140 2.020 2.140 2.090 0.010 2.080 1 1300 ---- 1.960 1.860 1.960 1.910 0.000 1.910 2 1305 ---- 1.800 1.700 1.800 1.750 0.000 1.750 1 1310 ---- 1.650 1.560 1.650 1.600 0.000 1.600 1 1315 ---- 1.500 1.420 1.500 1.470 0.010 1.460 1 1320 ---- 1.370 1.300 1.370 1.340 0.000 1.340 1 1325 ---- 1.250 1.190 1.250 1.220 0.000 1.220 1 1330 ---- 1.140 1.080 1.140 1.120 0.000 1.120 1335 ---- 1.030 0.990 1.030 1.020 0.000 1.020 1 1340 ---- 0.940 0.900 0.940 0.930 0.000 0.930 2 1345 ---- ---- 0.820 0.820 0.840 -0.010 0.850 1 1350 ---- ---- 0.750 0.750 0.770 0.000 0.770 2 1360 ---- ---- 0.620 0.620 0.630 -0.010 0.640 1 2 1370 ---- ---- 0.510 0.510 0.520 0.000 0.520 1 1380 ---- ---- ---- ---- 0.420 -0.010 0.430 104 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1 1400 ---- ---- ---- ---- 0.280 -0.010 0.290 4 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 2 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.670 0.090 19.580 1070 ---- ---- ---- ---- 18.740 0.080 18.660 1080 ---- ---- ---- ---- 17.830 0.090 17.740 1090 ---- ---- ---- ---- 16.910 0.080 16.830 1100 ---- ---- ---- ---- 16.010 0.080 15.930 1110 ---- ---- ---- ---- 15.110 0.080 15.030 1120 ---- ---- ---- ---- 14.220 0.070 14.150 1130 ---- ---- ---- ---- 13.340 0.070 13.270 1140 ---- ---- ---- ---- 12.480 0.070 12.410 1150 ---- ---- ---- ---- 11.620 0.050 11.570 1160 ---- ---- 10.680 10.680 10.790 0.060 10.730 1170 ---- 9.970 9.860 9.860 9.970 0.050 9.920 1180 ---- 9.170 9.070 9.070 9.170 0.040 9.130 20 1190 ---- 8.390 8.300 8.300 8.390 0.040 8.350 1200 ---- 7.640 7.550 7.550 7.640 0.040 7.600 1205 ---- 7.270 7.180 7.180 7.270 0.030 7.240 1210 ---- 6.910 6.820 6.820 6.910 0.030 6.880 1215 ---- 6.560 6.470 6.470 6.560 0.030 6.530 1220 ---- 6.210 6.130 6.130 6.220 0.040 6.180 1225 ---- 5.880 5.800 5.800 5.880 0.030 5.850 1230 ---- 5.550 5.470 5.470 5.550 0.030 5.520 1235 ---- 5.230 5.160 5.160 5.230 0.020 5.210 1240 ---- 4.920 4.850 4.850 4.920 0.020 4.900 1245 ---- 4.620 4.560 4.560 4.620 0.020 4.600 1250 ---- 4.330 4.270 4.270 4.320 0.000 4.320 1255 ---- 4.060 4.000 4.000 4.040 0.000 4.040 1260 ---- 3.790 3.740 3.740 3.770 -0.010 3.780 1265 ---- 3.540 3.450 3.450 3.520 0.000 3.520 1270 ---- 3.360 3.210 3.360 3.270 -0.010 3.280 1275 ---- 3.120 2.980 3.120 3.040 -0.010 3.050 1280 ---- 2.900 2.770 2.900 2.810 -0.020 2.830 1285 ---- 2.680 2.560 2.680 2.610 -0.010 2.620 1290 ---- 2.480 2.370 2.480 2.410 -0.010 2.420 1295 ---- 2.290 2.190 2.290 2.220 -0.020 2.240 1300 ---- 2.110 2.020 2.110 2.050 -0.020 2.070 1305 ---- 1.950 1.860 1.950 1.890 -0.020 1.910 1310 ---- 1.790 1.710 1.790 1.740 -0.010 1.750 1315 ---- 1.640 1.570 1.640 1.600 -0.010 1.610 1320 ---- 1.510 1.450 1.510 1.470 -0.010 1.480 1325 ---- 1.380 1.330 1.380 1.340 -0.020 1.360 1330 ---- 1.260 1.220 1.260 1.230 -0.020 1.250 1340 ---- ---- 1.020 1.020 1.030 -0.020 1.050 1350 ---- ---- 0.860 0.860 0.860 -0.020 0.880 1360 ---- ---- 0.720 0.720 0.720 -0.010 0.730 1370 ---- ---- 0.600 0.600 0.590 -0.020 0.610 1 1380 ---- ---- ---- ---- 0.490 -0.010 0.500 1390 ---- ---- ---- ---- 0.410 -0.010 0.420 1400 ---- ---- ---- ---- 0.330 -0.010 0.340 1410 ---- ---- ---- ---- 0.270 -0.010 0.280 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.190 0.100 25.090 1010 ---- ---- ---- ---- 24.260 0.100 24.160 1020 ---- ---- ---- ---- 23.340 0.100 23.240 1030 ---- ---- ---- ---- 22.410 0.090 22.320 1040 ---- ---- ---- ---- 21.490 0.090 21.400 1050 ---- ---- ---- ---- 20.580 0.100 20.480 1060 ---- ---- ---- ---- 19.660 0.090 19.570 1070 ---- ---- ---- ---- 18.760 0.100 18.660 1080 ---- ---- ---- ---- 17.860 0.100 17.760 1090 ---- ---- ---- ---- 16.960 0.090 16.870 1100 ---- ---- ---- ---- 16.080 0.090 15.990 1110 ---- ---- ---- ---- 15.200 0.090 15.110 1120 ---- ---- ---- ---- 14.340 0.090 14.250 1130 ---- ---- ---- ---- 13.490 0.090 13.400 1140 ---- ---- ---- ---- 12.640 0.080 12.560 1145 ---- ---- ---- ---- 12.230 0.080 12.150 1150 ---- ---- ---- ---- 11.820 0.090 11.730 1155 ---- ---- ---- ---- 11.410 0.080 11.330 1160 ---- ---- ---- ---- 11.010 0.080 10.930 1165 ---- ---- ---- ---- 10.610 0.080 10.530 1170 ---- ---- ---- ---- 10.210 0.080 10.130 1175 ---- ---- ---- ---- 9.820 0.070 9.750 1180 ---- ---- ---- ---- 9.440 0.080 9.360 1185 ---- ---- ---- ---- 9.060 0.080 8.980 1190 ---- ---- ---- ---- 8.680 0.070 8.610 1195 ---- ---- ---- ---- 8.320 0.080 8.240 1200 ---- ---- ---- ---- 7.950 0.070 7.880 1205 ---- ---- ---- ---- 7.600 0.070 7.530 1210 ---- ---- ---- ---- 7.250 0.060 7.190 1215 ---- ---- ---- ---- 6.910 0.060 6.850 1220 ---- ---- ---- ---- 6.580 0.060 6.520 1225 ---- ---- ---- ---- 6.250 0.060 6.190 1230 ---- ---- ---- ---- 5.940 0.060 5.880 1235 ---- ---- ---- ---- 5.630 0.060 5.570 1240 ---- ---- ---- ---- 5.330 0.060 5.270 1245 ---- ---- ---- ---- 5.040 0.060 4.980 1250 ---- ---- ---- ---- 4.750 0.050 4.700 1255 ---- ---- ---- ---- 4.480 0.050 4.430 1260 ---- ---- ---- ---- 4.220 0.050 4.170 1265 ---- ---- ---- ---- 3.960 0.050 3.910 1270 ---- 3.730 3.580 3.580 3.720 0.050 3.670 1275 ---- 3.500 3.350 3.350 3.480 0.040 3.440 1280 ---- 3.270 3.130 3.130 3.260 0.040 3.220 1285 ---- 3.050 2.920 2.920 3.050 0.040 3.010 1290 ---- 2.850 2.730 2.730 2.850 0.040 2.810 1295 ---- 2.660 2.540 2.540 2.660 0.040 2.620 1300 ---- 2.470 2.360 2.360 2.470 0.030 2.440 1305 ---- 2.300 2.200 2.200 2.300 0.030 2.270 1310 ---- 2.130 2.040 2.040 2.140 0.030 2.110 1315 ---- 1.980 1.890 1.890 1.990 0.030 1.960 1320 ---- 1.830 1.760 1.760 1.850 0.030 1.820 1325 ---- 1.690 1.630 1.630 1.710 0.030 1.680 1330 ---- 1.570 1.510 1.510 1.580 0.020 1.560 1335 ---- 1.450 1.390 1.390 1.470 0.030 1.440 1340 ---- ---- 1.290 1.290 1.360 0.020 1.340 1350 ---- ---- 1.100 1.100 1.160 0.020 1.140 1360 ---- ---- 0.940 0.940 0.990 0.010 0.980 1370 ---- ---- 0.800 0.800 0.850 0.020 0.830 1380 ---- ---- 0.690 0.690 0.730 0.020 0.710 1390 ---- ---- 0.590 0.590 0.620 0.010 0.610 1400 ---- ---- 0.510 0.510 0.530 0.010 0.520 1410 ---- ---- ---- ---- 0.450 0.010 0.440 1420 ---- ---- ---- ---- 0.380 0.010 0.370 1430 ---- ---- ---- ---- 0.320 0.010 0.310 1440 ---- ---- ---- ---- 0.270 0.010 0.260 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.010 0.150 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.110 0.000 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.170 0.090 24.080 1020 ---- ---- ---- ---- 23.270 0.090 23.180 1030 ---- ---- ---- ---- 22.370 0.090 22.280 1040 ---- ---- ---- ---- 21.480 0.090 21.390 1050 ---- ---- ---- ---- 20.600 0.090 20.510 1060 ---- ---- ---- ---- 19.710 0.080 19.630 1070 ---- ---- ---- ---- 18.840 0.090 18.750 1080 ---- ---- ---- ---- 17.970 0.080 17.890 1090 ---- ---- ---- ---- 17.110 0.080 17.030 1100 ---- ---- ---- ---- 16.260 0.090 16.170 1110 ---- ---- ---- ---- 15.410 0.080 15.330 1120 ---- ---- ---- ---- 14.580 0.080 14.500 1130 ---- ---- ---- ---- 13.750 0.080 13.670 1140 ---- ---- ---- ---- 12.940 0.080 12.860 1150 ---- ---- ---- ---- 12.140 0.080 12.060 1160 ---- ---- ---- ---- 11.350 0.070 11.280 1165 ---- ---- ---- ---- 10.970 0.080 10.890 1170 ---- ---- ---- ---- 10.580 0.070 10.510 1175 ---- ---- ---- ---- 10.200 0.070 10.130 1180 ---- ---- ---- ---- 9.830 0.070 9.760 1185 ---- ---- ---- ---- 9.460 0.070 9.390 1190 ---- ---- ---- ---- 9.100 0.070 9.030 1195 ---- ---- ---- ---- 8.740 0.070 8.670 1200 ---- ---- ---- ---- 8.380 0.060 8.320 1205 ---- ---- ---- ---- 8.030 0.060 7.970 1210 ---- ---- ---- ---- 7.690 0.060 7.630 1215 ---- ---- ---- ---- 7.360 0.070 7.290 1220 ---- ---- ---- ---- 7.030 0.060 6.970 1225 ---- ---- ---- ---- 6.710 0.060 6.650 1230 ---- ---- ---- ---- 6.390 0.060 6.330 1235 ---- ---- ---- ---- 6.080 0.050 6.030 1240 ---- ---- ---- ---- 5.780 0.050 5.730 1245 ---- ---- ---- ---- 5.490 0.050 5.440 1250 ---- ---- ---- ---- 5.210 0.050 5.160 1255 ---- ---- ---- ---- 4.930 0.050 4.880 1260 ---- ---- ---- ---- 4.670 0.050 4.620 1265 ---- ---- ---- ---- 4.410 0.050 4.360 1270 ---- ---- ---- ---- 4.160 0.050 4.110 1275 ---- ---- ---- ---- 3.920 0.040 3.880 1280 ---- ---- ---- ---- 3.690 0.040 3.650 1285 ---- ---- ---- ---- 3.470 0.040 3.430 1290 ---- ---- ---- ---- 3.260 0.040 3.220 1295 ---- ---- ---- ---- 3.060 0.040 3.020 1300 ---- ---- ---- ---- 2.870 0.040 2.830 1305 ---- ---- ---- ---- 2.690 0.030 2.660 1310 ---- ---- ---- ---- 2.520 0.030 2.490 1315 ---- ---- ---- ---- 2.360 0.030 2.330 1320 ---- ---- ---- ---- 2.200 0.020 2.180 1325 ---- ---- ---- ---- 2.060 0.030 2.030 1330 ---- ---- ---- ---- 1.930 0.030 1.900 1335 ---- ---- ---- ---- 1.800 0.030 1.770 1340 ---- ---- ---- ---- 1.680 0.030 1.650 1350 ---- ---- ---- ---- 1.460 0.020 1.440 1360 ---- ---- ---- ---- 1.270 0.020 1.250 1370 ---- ---- ---- ---- 1.100 0.010 1.090 1380 ---- ---- ---- ---- 0.960 0.020 0.940 1390 ---- ---- ---- ---- 0.830 0.010 0.820 1400 ---- ---- ---- ---- 0.720 0.010 0.710 1410 ---- ---- ---- ---- 0.630 0.010 0.620 1420 ---- ---- ---- ---- 0.540 0.010 0.530 1430 ---- ---- ---- ---- 0.470 0.010 0.460 1440 ---- ---- ---- ---- 0.410 0.010 0.400 1450 ---- ---- ---- ---- 0.350 0.010 0.340 1460 ---- ---- ---- ---- 0.300 0.000 0.300 1470 ---- ---- ---- ---- 0.260 0.000 0.260 1480 ---- ---- ---- ---- 0.220 0.000 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.090 0.070 24.020 1020 ---- ---- ---- ---- 23.210 0.070 23.140 1030 ---- ---- ---- ---- 22.340 0.080 22.260 1040 ---- ---- ---- ---- 21.460 0.070 21.390 1050 ---- ---- ---- ---- 20.600 0.080 20.520 1060 ---- ---- ---- ---- 19.740 0.080 19.660 1070 ---- ---- ---- ---- 18.880 0.070 18.810 1080 ---- ---- ---- ---- 18.030 0.070 17.960 1090 ---- ---- ---- ---- 17.190 0.070 17.120 1100 ---- ---- ---- ---- 16.360 0.070 16.290 1110 ---- ---- ---- ---- 15.540 0.080 15.460 1120 ---- ---- ---- ---- 14.720 0.070 14.650 1130 ---- ---- ---- ---- 13.910 0.060 13.850 1140 ---- ---- ---- ---- 13.120 0.070 13.050 1150 ---- ---- ---- ---- 12.340 0.070 12.270 1160 ---- ---- ---- ---- 11.570 0.060 11.510 1165 ---- ---- ---- ---- 11.190 0.060 11.130 1170 ---- ---- ---- ---- 10.820 0.060 10.760 1175 ---- ---- ---- ---- 10.450 0.060 10.390 1180 ---- ---- ---- ---- 10.080 0.060 10.020 1185 ---- ---- ---- ---- 9.720 0.060 9.660 1190 ---- ---- ---- ---- 9.360 0.060 9.300 1195 ---- ---- ---- ---- 9.010 0.060 8.950 1200 ---- ---- ---- ---- 8.670 0.060 8.610 1205 ---- ---- ---- ---- 8.320 0.050 8.270 1210 ---- ---- ---- ---- 7.990 0.060 7.930 1215 ---- ---- ---- ---- 7.660 0.050 7.610 1220 ---- ---- ---- ---- 7.340 0.060 7.280 1225 ---- ---- ---- ---- 7.020 0.050 6.970 1230 ---- ---- ---- ---- 6.710 0.050 6.660 1235 ---- ---- ---- ---- 6.410 0.050 6.360 1240 ---- ---- ---- ---- 6.110 0.050 6.060 1245 ---- ---- ---- ---- 5.820 0.050 5.770 1250 ---- ---- ---- ---- 5.540 0.050 5.490 1255 ---- ---- ---- ---- 5.270 0.050 5.220 1260 ---- ---- ---- ---- 5.000 0.040 4.960 1265 ---- ---- ---- ---- 4.750 0.050 4.700 1270 ---- ---- ---- ---- 4.500 0.040 4.460 1275 ---- ---- ---- ---- 4.260 0.040 4.220 1280 ---- ---- ---- ---- 4.030 0.040 3.990 1285 ---- ---- ---- ---- 3.810 0.040 3.770 1290 ---- ---- ---- ---- 3.590 0.030 3.560 1295 ---- ---- ---- ---- 3.390 0.030 3.360 1300 ---- ---- ---- ---- 3.200 0.030 3.170 1305 ---- ---- ---- ---- 3.010 0.030 2.980 1310 ---- ---- ---- ---- 2.840 0.030 2.810 1315 ---- ---- ---- ---- 2.670 0.030 2.640 1320 ---- ---- ---- ---- 2.520 0.030 2.490 1325 ---- ---- ---- ---- 2.370 0.030 2.340 1330 ---- ---- ---- ---- 2.230 0.030 2.200 1340 ---- ---- ---- ---- 1.970 0.030 1.940 1350 ---- ---- ---- ---- 1.740 0.020 1.720 1360 ---- ---- ---- ---- 1.530 0.010 1.520 1370 ---- ---- ---- ---- 1.350 0.010 1.340 1380 ---- ---- ---- ---- 1.190 0.010 1.180 1390 ---- ---- ---- ---- 1.050 0.010 1.040 1400 ---- ---- ---- ---- 0.930 0.010 0.920 1410 ---- ---- ---- ---- 0.820 0.010 0.810 1420 ---- ---- ---- ---- 0.720 0.010 0.710 1430 ---- ---- ---- ---- 0.640 0.010 0.630 1440 ---- ---- ---- ---- 0.560 0.010 0.550 1450 ---- ---- ---- ---- 0.490 0.000 0.490 1460 ---- ---- ---- ---- 0.430 0.000 0.430 1470 ---- ---- ---- ---- 0.380 0.000 0.380 1480 ---- ---- ---- ---- 0.340 0.010 0.330 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.780 0.060 19.720 1070 ---- ---- ---- ---- 18.940 0.060 18.880 1080 ---- ---- ---- ---- 18.110 0.060 18.050 1090 ---- ---- ---- ---- 17.280 0.060 17.220 1100 ---- ---- ---- ---- 16.470 0.060 16.410 1110 ---- ---- ---- ---- 15.660 0.060 15.600 1120 ---- ---- ---- ---- 14.860 0.060 14.800 1130 ---- ---- ---- ---- 14.070 0.060 14.010 1140 ---- ---- ---- ---- 13.290 0.050 13.240 1150 ---- ---- ---- ---- 12.530 0.060 12.470 1160 ---- ---- ---- ---- 11.770 0.050 11.720 1170 ---- ---- ---- ---- 11.040 0.060 10.980 1180 ---- ---- ---- ---- 10.310 0.050 10.260 1190 ---- ---- ---- ---- 9.610 0.050 9.560 1200 ---- ---- ---- ---- 8.920 0.040 8.880 1205 ---- ---- ---- ---- 8.590 0.050 8.540 1210 ---- ---- ---- ---- 8.260 0.050 8.210 1215 ---- ---- ---- ---- 7.940 0.050 7.890 1220 ---- ---- ---- ---- 7.620 0.050 7.570 1225 ---- ---- ---- ---- 7.310 0.050 7.260 1230 ---- ---- ---- ---- 7.000 0.040 6.960 1235 ---- ---- ---- ---- 6.700 0.040 6.660 1240 ---- ---- ---- ---- 6.410 0.040 6.370 1245 ---- ---- ---- ---- 6.120 0.040 6.080 1250 ---- ---- ---- ---- 5.840 0.030 5.810 1255 ---- ---- ---- ---- 5.570 0.040 5.530 1260 ---- ---- ---- ---- 5.310 0.040 5.270 1265 ---- ---- ---- ---- 5.050 0.030 5.020 1270 ---- ---- ---- ---- 4.810 0.040 4.770 1275 ---- ---- ---- ---- 4.570 0.040 4.530 1280 ---- ---- ---- ---- 4.340 0.040 4.300 1285 ---- ---- ---- ---- 4.110 0.030 4.080 1290 ---- ---- ---- ---- 3.900 0.030 3.870 1295 ---- ---- ---- ---- 3.700 0.030 3.670 1300 ---- ---- ---- ---- 3.500 0.030 3.470 1305 ---- ---- ---- ---- 3.310 0.020 3.290 1310 ---- ---- ---- ---- 3.140 0.030 3.110 1315 ---- ---- ---- ---- 2.970 0.030 2.940 1320 ---- ---- ---- ---- 2.810 0.030 2.780 1325 ---- ---- ---- ---- 2.650 0.020 2.630 1330 ---- ---- ---- ---- 2.510 0.020 2.490 1335 ---- ---- ---- ---- 2.370 0.020 2.350 1340 ---- ---- ---- ---- 2.240 0.020 2.220 1350 ---- ---- ---- ---- 2.000 0.020 1.980 1360 ---- ---- ---- ---- 1.790 0.020 1.770 1370 ---- ---- ---- ---- 1.590 0.010 1.580 1380 ---- ---- ---- ---- 1.420 0.010 1.410 1390 ---- ---- ---- ---- 1.270 0.010 1.260 1400 ---- ---- ---- ---- 1.140 0.010 1.130 1410 ---- ---- ---- ---- 1.020 0.010 1.010 1420 ---- ---- ---- ---- 0.910 0.010 0.900 1430 ---- ---- ---- ---- 0.810 0.010 0.800 1440 ---- ---- ---- ---- 0.720 0.000 0.720 1450 ---- ---- ---- ---- 0.650 0.010 0.640 1460 ---- ---- ---- ---- 0.580 0.010 0.570 1470 ---- ---- ---- ---- 0.510 0.000 0.510 1480 ---- ---- ---- ---- 0.460 0.010 0.450 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 0.000 CAB 13 1165 ---- ---- ---- ---- 0.000 0.000 CAB 2 1170 ---- ---- ---- ---- 0.000 0.000 CAB 87 1175 ---- ---- ---- ---- 0.000 0.000 CAB 235 1180 ---- ---- ---- ---- 0.000 0.000 CAB 170 1185 ---- ---- ---- ---- 0.000 0.000 CAB 57 1190 ---- ---- ---- ---- 0.000 0.000 CAB 491 1195 ---- ---- ---- ---- 0.000 0.000 CAB 135 1200 ---- ---- ---- ---- 0.000 0.000 CAB 109 1205 ---- ---- ---- ---- 0.000 0.000 CAB 203 1210 ---- ---- ---- ---- 0.000 0.000 CAB 81 1215 ---- ---- ---- ---- 0.000 0.000 CAB 739 1220 ---- ---- ---- ---- 0.000 0.000 CAB 565 1225 ---- ---- ---- ---- 0.000 0.000 CAB 129 1230 ---- ---- ---- ---- 0.000 0.000 CAB 495 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 474 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 586 1242 ---- ---- ---- ---- 0.000 0.000 CAB 3 1245 ---- ---- ---- ---- 0.000 0.000 CAB 602 1247 ---- ---- ---- ---- 0.000 0.000 CAB 276 1250 ---- ---- ---- ---- 0.000 0.000 CAB 4 801 1252 ---- ---- ---- ---- 0.000 0.000 CAB 359 1255 0.010 0.010 0.010 0.010 0.000 -0.010 2 0.010 88 419 1257 0.010 0.010 0.010 0.010 0.000 -0.040 1 0.040 4 335 1260 0.030 0.030 0.010 0.010 0.000 -0.080 14 0.080 106 867 1262 0.090 0.200 0.010 0.010 0.000 -0.180 7 0.180 2 286 1265 ---- 0.440 0.110 0.110 0.140 -0.220 25 0.360 4 1635 1267 ---- 0.680 0.380 0.380 0.390 -0.190 0.580 259 1270 ---- 0.930 0.630 0.630 0.640 -0.180 1 0.820 5 771 1272 ---- 1.180 0.880 0.880 0.890 -0.170 1.060 33 1275 ---- 1.430 1.130 1.130 1.140 -0.170 1.310 194 1277 ---- 1.680 1.380 1.380 1.390 -0.170 1.560 9 1280 ---- 1.930 1.630 1.630 1.640 -0.170 1.810 87 1282 ---- 2.180 1.880 1.880 1.890 -0.170 2.060 1285 ---- 2.430 2.130 2.130 2.140 -0.170 2.310 3 1287 ---- 2.680 2.380 2.380 2.390 -0.170 2.560 6 1290 ---- 2.930 2.630 2.630 2.640 -0.170 2.810 9 1292 ---- 3.180 2.880 2.880 2.890 -0.170 3.060 1295 ---- 3.430 3.130 3.130 3.140 -0.170 3.310 1 1297 ---- 3.680 3.380 3.380 3.390 -0.170 3.560 1300 ---- 3.930 3.630 3.630 3.640 -0.170 3.810 10 1305 ---- 4.430 4.130 4.130 4.140 -0.170 4.310 4 1310 ---- 4.930 4.630 4.630 4.640 -0.170 4.810 19 1315 ---- 5.430 5.130 5.130 5.140 -0.170 5.310 3 1320 ---- 5.930 5.630 5.630 5.640 -0.170 5.810 2 1325 ---- 6.430 6.130 6.130 6.140 -0.170 6.310 1330 ---- 6.930 6.630 6.630 6.640 -0.170 6.810 152 1335 ---- 7.430 7.130 7.130 7.140 -0.170 7.310 5 1340 ---- 7.930 7.630 7.630 7.640 -0.170 7.810 1345 ---- 8.430 8.130 8.130 8.140 -0.170 8.310 1 1350 ---- 8.930 8.630 8.630 8.640 -0.170 8.810 2 1355 ---- 9.430 9.130 9.130 9.140 -0.170 9.310 1360 ---- 9.930 9.630 9.630 9.640 -0.170 9.810 1365 ---- 10.430 10.130 10.130 10.140 -0.170 10.310 1370 ---- 10.930 10.630 10.630 10.640 -0.170 10.810 1380 ---- 11.930 11.630 11.630 11.640 -0.170 11.810 1390 ---- 12.930 12.630 12.630 12.640 -0.170 12.810 1400 ---- 13.930 13.630 13.630 13.640 -0.170 13.810 1 2 1410 ---- 14.930 14.630 14.630 14.640 -0.170 14.810 1 1 1420 ---- 15.930 15.630 15.630 15.640 -0.170 15.810 1430 ---- 16.930 16.630 16.630 16.640 -0.170 16.810 1 1 1440 ---- 17.930 17.630 17.630 17.640 -0.170 17.810 1 1 1450 ---- 18.930 18.630 18.630 18.640 -0.170 18.810 1460 ---- 19.930 19.630 19.630 19.640 -0.170 19.810 1470 ---- 20.930 20.630 20.630 20.640 -0.170 20.810 1480 ---- 21.930 21.630 21.630 21.640 -0.170 21.810 1490 ---- 22.930 22.630 22.630 22.640 -0.170 22.810 1500 ---- 23.930 23.630 23.630 23.640 -0.170 23.810 1510 ---- 24.930 24.630 24.630 24.640 -0.170 24.810 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 101 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 31 1185 ---- ---- ---- ---- 0.010 0.000 0.010 43 1190 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 18 1195 ---- ---- ---- ---- 0.020 0.000 0.020 53 1200 ---- ---- ---- ---- 0.020 0.000 0.020 3 212 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 158 1210 ---- ---- 0.030 0.030 0.030 -0.010 0.040 229 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 66 1220 ---- ---- 0.050 0.050 0.040 -0.020 5 0.060 2 881 1225 ---- ---- 0.060 0.060 0.060 -0.020 10 0.080 39 1868 1230 ---- ---- 0.090 0.090 0.080 -0.030 2 0.110 3 1043 1235 0.120 0.120 0.120 0.120 0.120 -0.040 29 0.160 442 1278 1240 0.200 0.200 0.170 0.180 0.180 -0.050 183 0.230 2 2766 1245 0.260 0.260 0.240 0.250 0.260 -0.070 82 0.330 177 808 1250 0.460 0.460 0.360 0.380 0.370 -0.090 273 0.460 192 2661 1255 0.620 0.630 0.500 0.510 0.530 -0.090 349 0.620 9 760 1260 0.840 0.850 0.680 0.690 0.720 -0.110 238 0.830 184 560 1265 ---- 1.110 0.910 0.910 0.960 -0.120 1.080 13 197 1270 ---- 1.420 1.180 1.180 1.250 -0.120 1.370 159 1275 ---- 1.770 1.510 1.510 1.580 -0.130 1.710 20 1280 ---- 2.160 1.870 1.870 1.950 -0.130 2 2.080 12 1285 ---- 2.580 2.270 2.270 2.360 -0.130 2.490 1 1290 ---- 3.020 2.700 2.700 2.800 -0.120 2.920 10 1295 ---- 3.490 3.160 3.160 3.250 -0.130 3.380 4 1300 ---- 3.960 3.630 3.630 3.730 -0.120 3.850 1 1305 ---- 4.450 4.110 4.110 4.210 -0.120 4.330 1310 ---- 4.940 4.590 4.590 4.700 -0.120 4.820 2 1315 ---- 5.430 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.920 5.580 5.580 5.680 -0.120 5.800 1325 ---- 6.420 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.910 6.570 6.570 6.660 -0.120 6.780 1335 ---- 7.410 7.070 7.070 7.160 -0.120 7.280 1340 ---- 7.910 7.570 7.570 7.660 -0.120 7.780 2060 1345 ---- 8.400 8.060 8.060 8.160 -0.120 8.280 1350 ---- 8.900 8.560 8.560 8.650 -0.120 8.770 1355 ---- 9.400 9.060 9.060 9.150 -0.120 9.270 1360 ---- 9.890 9.550 9.550 9.650 -0.120 9.770 1365 ---- 10.390 10.050 10.050 10.150 -0.120 10.270 1370 ---- 10.890 10.550 10.550 10.650 -0.110 10.760 1375 ---- 11.390 11.050 11.050 11.140 -0.120 11.260 1380 ---- 11.890 11.550 11.550 11.640 -0.120 11.760 1385 ---- 12.380 12.040 12.040 12.140 -0.120 12.260 1390 ---- 12.880 12.540 12.540 12.640 -0.120 12.760 1400 ---- 13.880 13.540 13.540 13.630 -0.120 13.750 1410 ---- 14.870 14.530 14.530 14.630 -0.120 14.750 1420 ---- 15.870 15.530 15.530 15.630 -0.110 15.740 1430 ---- 16.860 16.520 16.520 16.620 -0.120 16.740 1440 ---- 17.860 17.520 17.520 17.620 -0.120 17.740 1450 ---- 18.860 18.520 18.520 18.610 -0.120 18.730 1460 ---- 19.850 19.510 19.510 19.610 -0.120 19.730 1470 ---- 20.850 20.510 20.510 20.610 -0.110 20.720 1480 ---- 21.840 21.500 21.500 21.600 -0.120 21.720 1490 ---- 22.840 22.500 22.500 22.600 -0.110 22.710 1500 ---- 23.830 23.490 23.490 23.590 -0.120 23.710 1510 ---- 24.830 24.490 24.490 24.590 -0.120 24.710 1520 ---- 25.830 25.490 25.490 25.590 -0.110 25.700 1530 ---- 26.820 26.480 26.480 26.580 -0.120 26.700 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 22 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1185 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 46 1190 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 38 1195 ---- ---- 0.060 0.060 0.060 -0.010 0.070 37 1200 ---- ---- ---- ---- 0.070 -0.010 0.080 56 1205 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 7 237 1210 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 3 294 1215 ---- ---- 0.140 0.140 0.140 -0.030 2 0.170 98 1220 ---- ---- 0.180 0.180 0.180 -0.030 9 0.210 40 114 1225 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1 53 1230 0.320 0.320 0.280 0.300 0.290 -0.050 2 0.340 218 1235 0.420 0.420 0.360 0.370 0.360 -0.070 72 0.430 3 147 1240 0.530 0.530 0.450 0.470 0.460 -0.080 225 0.540 5 309 1245 0.660 0.670 0.570 0.570 0.580 -0.090 50 0.670 1 8 1250 0.700 0.700 0.700 0.720 0.730 -0.100 9 0.830 1 26 1255 ---- ---- 0.880 0.880 0.910 -0.110 1.020 417 1260 ---- 1.240 1.070 1.070 1.120 -0.110 1.230 21 68 1265 ---- 1.490 1.300 1.300 1.350 -0.120 1.470 77 1270 ---- 1.780 1.570 1.570 1.620 -0.130 1.750 61 1275 ---- 2.090 1.860 1.860 1.930 -0.120 2.050 25 1280 ---- 2.430 2.190 2.190 2.260 -0.120 2.380 40 1285 ---- 2.800 2.540 2.540 2.610 -0.130 2.740 4 1290 ---- 3.190 2.920 2.920 3.000 -0.130 3.130 1295 ---- 3.610 3.320 3.320 3.400 -0.130 3.530 2 1300 ---- 4.040 3.740 3.740 3.820 -0.140 3.960 5 1305 ---- 4.490 4.170 4.170 4.260 -0.140 4.400 1310 ---- 4.940 4.630 4.630 4.720 -0.140 4.860 891 1315 ---- 5.410 5.090 5.090 5.190 -0.130 5.320 1104 1320 ---- 5.890 5.570 5.570 5.660 -0.130 5.790 1325 ---- 6.370 6.050 6.050 6.140 -0.130 6.270 1330 ---- 6.860 6.540 6.540 6.630 -0.130 6.760 2 1335 ---- 7.350 7.020 7.020 7.110 -0.130 7.240 1340 ---- 7.840 7.510 7.510 7.600 -0.130 7.730 1345 ---- 8.330 8.000 8.000 8.090 -0.130 8.220 1350 ---- 8.820 8.500 8.500 8.580 -0.130 8.710 1355 ---- 9.310 8.990 8.990 9.080 -0.130 9.210 1360 ---- 9.800 9.480 9.480 9.570 -0.130 9.700 1370 ---- 10.790 10.470 10.470 10.560 -0.130 10.690 1380 ---- 11.780 11.460 11.460 11.550 -0.120 11.670 1390 ---- 12.770 12.450 12.450 12.540 -0.120 12.660 1400 ---- 13.760 13.440 13.440 13.530 -0.130 13.660 1410 ---- 14.750 14.430 14.430 14.520 -0.130 14.650 1420 ---- 15.740 15.420 15.420 15.510 -0.130 15.640 1430 ---- 16.740 16.410 16.410 16.510 -0.120 16.630 1440 ---- 17.730 17.400 17.400 17.500 -0.120 17.620 1450 ---- 18.720 18.400 18.400 18.490 -0.130 18.620 1460 ---- 19.710 19.390 19.390 19.480 -0.130 19.610 1470 ---- 20.700 20.380 20.380 20.470 -0.130 20.600 1480 ---- 21.690 21.370 21.370 21.460 -0.130 21.590 1490 ---- 22.680 22.360 22.360 22.460 -0.120 22.580 1500 ---- 23.680 23.350 23.350 23.450 -0.120 23.570 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1110 ---- ---- ---- ---- 0.020 0.000 0.020 250 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 3 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 1180 ---- ---- 0.090 0.090 0.080 -0.020 0.100 44 1185 ---- ---- ---- ---- 0.100 -0.010 0.110 7 1190 ---- ---- 0.120 0.120 0.120 -0.010 6 0.130 3 426 1195 ---- ---- 0.140 0.140 0.140 -0.020 3 0.160 6 45 1200 ---- ---- 0.170 0.170 0.160 -0.030 2 0.190 45 1205 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5 1210 ---- ---- 0.240 0.240 0.240 -0.040 0.280 61 67 1215 ---- ---- 0.290 0.290 0.290 -0.050 0.340 111 1220 0.360 0.360 0.350 0.390 0.350 -0.050 2 0.400 112 1225 ---- ---- 0.420 0.420 0.420 -0.070 0.490 179 1230 ---- ---- 0.500 0.500 0.510 -0.070 1 0.580 1 111 1235 ---- ---- 0.600 0.600 0.620 -0.070 0.690 9 1240 ---- ---- 0.720 0.720 0.740 -0.080 0.820 2 6 1245 ---- ---- 0.860 0.860 0.880 -0.090 0.970 27 1250 ---- ---- 1.010 1.010 1.040 -0.100 1.140 1 1255 ---- 1.340 1.190 1.190 1.230 -0.100 1.330 6 1260 ---- 1.560 1.400 1.400 1.440 -0.100 1.540 38 1265 ---- 1.810 1.620 1.620 1.670 -0.120 1.790 89 1270 ---- 2.080 1.880 1.880 1.930 -0.120 2.050 2 36 1275 ---- 2.380 2.160 2.160 2.220 -0.120 2.340 97 1280 2.560 2.700 2.460 2.490 2.530 -0.130 3 2.660 1 1285 ---- 3.040 2.800 2.800 2.860 -0.130 2.990 1290 ---- 3.410 3.160 3.160 3.220 -0.130 3.350 665 1295 ---- 3.790 3.530 3.530 3.590 -0.140 3.730 1300 ---- 4.190 3.920 3.920 3.990 -0.130 4.120 1305 ---- 4.610 4.330 4.330 4.400 -0.140 4.540 1310 ---- 5.050 4.750 4.750 4.830 -0.130 4.960 19 1315 ---- 5.490 5.190 5.190 5.280 -0.130 5.410 1320 ---- 5.950 5.640 5.640 5.730 -0.130 5.860 2 1325 ---- 6.410 6.100 6.100 6.190 -0.130 6.320 1330 ---- 6.880 6.570 6.570 6.660 -0.130 6.790 1335 ---- 7.360 7.040 7.040 7.130 -0.130 7.260 1340 ---- 7.840 7.520 7.520 7.610 -0.130 7.740 1345 ---- 8.320 8.000 8.000 8.090 -0.130 8.220 1350 ---- 8.810 8.490 8.490 8.570 -0.130 8.700 1355 ---- 9.290 8.970 8.970 9.060 -0.130 9.190 1360 ---- 9.780 9.460 9.460 9.550 -0.130 9.680 1370 ---- 10.760 10.440 10.440 10.530 -0.130 10.660 1380 ---- 11.740 11.420 11.420 11.510 -0.130 11.640 1390 ---- 12.720 12.400 12.400 12.500 -0.120 12.620 1400 ---- 13.710 13.390 13.390 13.480 -0.130 13.610 1 1 1410 ---- 14.690 14.370 14.370 14.460 -0.130 14.590 1 1 1420 ---- 15.680 15.360 15.360 15.450 -0.130 15.580 1430 ---- 16.670 16.350 16.350 16.440 -0.130 16.570 1 1 1440 ---- 17.650 17.330 17.330 17.430 -0.120 17.550 1 1 1450 ---- 18.640 18.320 18.320 18.410 -0.130 18.540 1460 ---- 19.630 19.310 19.310 19.400 -0.130 19.530 1470 ---- 20.610 20.290 20.290 20.390 -0.130 20.520 1480 ---- 21.600 21.280 21.280 21.380 -0.120 21.500 1490 ---- 22.590 22.270 22.270 22.370 -0.120 22.490 1500 ---- 23.580 23.260 23.260 23.350 -0.130 23.480 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- 0.030 0.030 0.040 0.000 0.040 2 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 1135 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.070 0.000 0.070 1145 ---- ---- 0.070 0.070 0.070 -0.010 0.080 22 1150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 54 1155 ---- ---- 0.100 0.100 0.090 -0.020 0.110 160 1160 ---- ---- 0.110 0.110 0.100 -0.020 0.120 116 1165 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1170 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5 1175 ---- ---- 0.160 0.160 0.150 -0.030 1 0.180 4 1180 ---- ---- 0.190 0.190 0.180 -0.020 0.200 18 1185 ---- ---- 0.210 0.210 0.200 -0.040 2 0.240 1190 ---- ---- 0.250 0.250 0.240 -0.030 10 0.270 20 1195 ---- ---- 0.280 0.280 0.270 -0.040 1 0.310 46 1200 ---- ---- 0.320 0.320 0.320 -0.040 0.360 13 1205 ---- ---- 0.370 0.370 0.370 -0.050 0.420 33 1210 ---- ---- 0.430 0.430 0.430 -0.060 0.490 2773 1215 ---- ---- 0.500 0.500 0.500 -0.060 1 0.560 28 1220 ---- ---- 0.580 0.580 0.590 -0.060 0.650 14 1225 ---- ---- 0.670 0.670 0.680 -0.070 0.750 73 1230 ---- ---- 0.770 0.770 0.790 -0.070 0.860 37 1235 ---- ---- 0.890 0.890 0.910 -0.080 0.990 17 1240 ---- ---- 1.030 1.030 1.050 -0.080 1.130 165 1245 ---- ---- 1.170 1.170 1.200 -0.090 1.290 176 1250 ---- ---- 1.340 1.340 1.370 -0.100 1.470 94 1255 ---- ---- 1.530 1.530 1.560 -0.110 1.670 3 1260 ---- 1.890 1.730 1.730 1.780 -0.100 1.880 4 232 1265 ---- 2.130 1.960 1.960 2.010 -0.110 2.120 1 67 1270 ---- 2.400 2.210 2.210 2.260 -0.120 2.380 51 1275 ---- 2.680 2.480 2.480 2.540 -0.120 2.660 45 1280 ---- 2.990 2.770 2.770 2.830 -0.120 2.950 2 1285 ---- 3.310 3.080 3.080 3.150 -0.120 3.270 1290 ---- 3.660 3.430 3.430 3.490 -0.120 3.610 6 1295 ---- 4.020 3.780 3.780 3.840 -0.130 3.970 6 1300 ---- 4.400 4.150 4.150 4.210 -0.130 4.340 1305 ---- 4.790 4.530 4.530 4.600 -0.130 4.730 1310 ---- ---- 4.990 4.990 5.000 -0.140 5.140 4 1315 ---- ---- 5.400 5.400 5.420 -0.130 5.550 1320 ---- ---- 5.830 5.830 5.850 -0.130 5.980 1325 ---- ---- 6.270 6.270 6.290 -0.130 6.420 1330 ---- ---- 6.710 6.710 6.730 -0.140 6.870 7 1335 ---- ---- ---- ---- 7.190 -0.130 7.320 1340 ---- ---- ---- ---- 7.650 -0.130 7.780 1345 ---- ---- ---- ---- 8.120 -0.130 8.250 1350 ---- ---- ---- ---- 8.590 -0.130 8.720 3 1355 ---- ---- ---- ---- 9.070 -0.120 9.190 1360 ---- ---- ---- ---- 9.550 -0.120 9.670 1370 ---- ---- ---- ---- 10.510 -0.120 10.630 1380 ---- ---- ---- ---- 11.480 -0.120 11.600 1390 ---- ---- ---- ---- 12.450 -0.120 12.570 1400 ---- ---- ---- ---- 13.430 -0.120 13.550 1410 ---- ---- ---- ---- 14.400 -0.130 14.530 1420 ---- ---- ---- ---- 15.380 -0.130 15.510 1430 ---- ---- ---- ---- 16.360 -0.130 16.490 1440 ---- ---- ---- ---- 17.340 -0.130 17.470 1450 ---- ---- ---- ---- 18.320 -0.130 18.450 1460 ---- ---- ---- ---- 19.310 -0.120 19.430 1470 ---- ---- ---- ---- 20.290 -0.130 20.420 1480 ---- ---- ---- ---- 21.270 -0.130 21.400 1490 ---- ---- ---- ---- 22.260 -0.120 22.380 1500 ---- ---- ---- ---- 23.240 -0.120 23.360 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1140 ---- ---- 0.110 0.110 0.100 -0.020 0.120 151 1150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 195 1160 ---- ---- 0.170 0.170 0.170 -0.020 0.190 77 1165 ---- ---- 0.190 0.190 0.190 -0.020 0.210 50 1170 ---- ---- 0.220 0.220 0.210 -0.030 0.240 272 1175 ---- ---- 0.250 0.250 0.240 -0.030 0.270 108 1180 ---- ---- 0.290 0.290 0.270 -0.040 0.310 2 1185 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1190 ---- ---- 0.360 0.360 0.350 -0.050 0.400 1195 ---- ---- 0.410 0.410 0.400 -0.050 0.450 112 1200 ---- ---- 0.470 0.470 0.460 -0.050 0.510 369 1205 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1210 ---- ---- 0.610 0.610 0.600 -0.060 0.660 393 1215 ---- ---- 0.690 0.690 0.680 -0.070 0.750 500 1220 ---- ---- 0.780 0.780 0.780 -0.070 0.850 2 1225 ---- ---- 0.880 0.880 0.880 -0.080 0.960 16 1230 ---- ---- 1.000 1.000 1.000 -0.080 1.080 1235 ---- ---- 1.130 1.130 1.130 -0.090 1.220 1240 ---- ---- 1.270 1.270 1.280 -0.090 1.370 3 1245 ---- ---- 1.420 1.420 1.440 -0.100 1.540 1 1250 ---- ---- 1.600 1.600 1.620 -0.100 1.720 11 1255 ---- ---- 1.790 1.790 1.810 -0.110 1.920 3 1260 ---- 2.150 1.990 1.990 2.030 -0.100 2.130 1265 ---- ---- 2.220 2.220 2.260 -0.110 2.370 1270 ---- 2.630 2.470 2.470 2.510 -0.110 2.620 1 1275 ---- ---- 2.740 2.740 2.770 -0.130 2.900 1280 ---- 3.200 3.020 3.020 3.060 -0.130 3.190 1285 ---- 3.510 3.320 3.320 3.370 -0.130 3.500 1290 ---- 3.840 3.640 3.640 3.690 -0.130 3.820 1295 ---- 4.190 3.980 3.980 4.030 -0.130 4.160 1300 ---- 4.550 4.340 4.340 4.390 -0.130 4.520 1305 ---- 4.930 4.710 4.710 4.760 -0.130 4.890 1310 ---- 5.320 5.090 5.090 5.150 -0.130 5.280 1315 ---- ---- 5.490 5.490 5.550 -0.120 5.670 1320 ---- ---- ---- ---- 5.960 -0.130 6.090 1325 ---- ---- ---- ---- 6.380 -0.130 6.510 1330 ---- ---- ---- ---- 6.810 -0.130 6.940 1335 ---- ---- ---- ---- 7.250 -0.140 7.390 1340 ---- ---- ---- ---- 7.700 -0.130 7.830 1345 ---- ---- ---- ---- 8.160 -0.130 8.290 1350 ---- ---- ---- ---- 8.620 -0.130 8.750 1355 ---- ---- ---- ---- 9.080 -0.140 9.220 1360 ---- ---- ---- ---- 9.550 -0.140 9.690 1370 ---- ---- ---- ---- 10.500 -0.130 10.630 1380 ---- ---- ---- ---- 11.450 -0.130 11.580 1390 ---- ---- ---- ---- 12.410 -0.130 12.540 1400 ---- ---- ---- ---- 13.380 -0.130 13.510 1410 ---- ---- ---- ---- 14.350 -0.130 14.480 1420 ---- ---- ---- ---- 15.330 -0.120 15.450 1430 ---- ---- ---- ---- 16.300 -0.130 16.430 1440 ---- ---- ---- ---- 17.280 -0.130 17.410 1450 ---- ---- ---- ---- 18.250 -0.130 18.380 1460 ---- ---- ---- ---- 19.230 -0.130 19.360 1470 ---- ---- ---- ---- 20.210 -0.130 20.340 1480 ---- ---- ---- ---- 21.190 -0.130 21.320 1490 ---- ---- ---- ---- 22.170 -0.130 22.300 1500 ---- ---- ---- ---- 23.150 -0.120 23.270 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1140 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1150 ---- ---- 0.220 0.220 0.220 -0.020 0.240 22 1160 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1 1165 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1170 ---- ---- 0.350 0.350 0.340 -0.030 0.370 25 1175 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1180 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1 1185 ---- ---- 0.480 0.480 0.470 -0.050 0.520 1190 ---- ---- 0.540 0.540 0.530 -0.050 0.580 2 1195 ---- ---- 0.600 0.600 0.590 -0.050 0.640 1200 ---- ---- 0.670 0.670 0.660 -0.060 0.720 2 1205 ---- ---- 0.750 0.750 0.740 -0.060 0.800 1210 ---- ---- 0.830 0.830 0.820 -0.070 0.890 2 1215 ---- ---- 0.920 0.920 0.920 -0.070 0.990 1220 ---- ---- 1.030 1.030 1.020 -0.080 1.100 1 1225 ---- ---- 1.140 1.140 1.140 -0.080 1.220 2 1230 ---- ---- 1.260 1.260 1.270 -0.080 1.350 1235 ---- ---- 1.400 1.400 1.410 -0.090 1.500 1240 ---- ---- 1.550 1.550 1.560 -0.100 1.660 4 1245 ---- ---- 1.710 1.710 1.730 -0.100 1.830 4 1250 ---- ---- 1.890 1.890 1.910 -0.100 2.010 8 1255 ---- 2.220 2.080 2.080 2.110 -0.100 2.210 17 1260 2.310 2.440 2.290 2.300 2.320 -0.110 1 2.430 4 1265 ---- ---- 2.520 2.520 2.550 -0.110 2.660 3 1270 ---- ---- 2.770 2.770 2.790 -0.120 2.910 35 1275 ---- ---- 3.020 3.020 3.050 -0.130 3.180 1280 ---- 3.470 3.300 3.300 3.330 -0.130 3.460 674 1285 ---- 3.770 3.590 3.590 3.630 -0.120 3.750 3 1290 ---- 4.080 3.900 3.900 3.940 -0.130 4.070 1295 ---- 4.420 4.220 4.220 4.270 -0.130 4.400 1300 ---- 4.770 4.570 4.570 4.610 -0.130 4.740 1305 ---- 5.130 4.920 4.920 4.970 -0.130 5.100 1310 ---- 5.500 5.290 5.290 5.340 -0.130 5.470 1315 ---- 5.890 5.670 5.670 5.720 -0.130 5.850 1320 ---- 6.290 6.060 6.060 6.120 -0.130 6.250 1325 ---- ---- ---- ---- 6.520 -0.140 6.660 1330 ---- ---- ---- ---- 6.940 -0.130 7.070 1340 ---- ---- ---- ---- 7.800 -0.130 7.930 1350 ---- ---- ---- ---- 8.680 -0.130 8.810 1360 ---- ---- ---- ---- 9.590 -0.130 9.720 1370 ---- ---- ---- ---- 10.510 -0.130 10.640 1380 ---- ---- ---- ---- 11.450 -0.130 11.580 1390 ---- ---- ---- ---- 12.390 -0.140 12.530 1400 ---- ---- ---- ---- 13.350 -0.130 13.480 1410 ---- ---- ---- ---- 14.310 -0.130 14.440 1420 ---- ---- ---- ---- 15.270 -0.130 15.400 1430 ---- ---- ---- ---- 16.240 -0.130 16.370 1440 ---- ---- ---- ---- 17.210 -0.120 17.330 1450 ---- ---- ---- ---- 18.180 -0.120 18.300 1460 ---- ---- ---- ---- 19.150 -0.130 19.280 1470 ---- ---- ---- ---- 20.120 -0.130 20.250 1480 ---- ---- ---- ---- 21.090 -0.130 21.220 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1005 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1055 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.070 -0.020 0.090 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1085 ---- ---- ---- ---- 0.090 -0.020 0.110 1090 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1095 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.120 -0.020 0.140 59 1105 ---- ---- ---- ---- 0.130 -0.020 0.150 58 1110 ---- ---- ---- ---- 0.140 -0.020 0.160 58 1115 ---- ---- ---- ---- 0.150 -0.020 0.170 58 1120 ---- ---- ---- ---- 0.170 -0.020 0.190 58 1125 ---- ---- 0.200 0.200 0.180 -0.030 0.210 58 1130 ---- ---- 0.220 0.220 0.200 -0.030 0.230 59 1135 ---- ---- 0.240 0.240 0.220 -0.030 0.250 58 1140 ---- ---- 0.260 0.260 0.250 -0.020 0.270 58 1145 ---- ---- 0.290 0.290 0.270 -0.030 0.300 58 1150 ---- ---- 0.310 0.310 0.300 -0.030 0.330 2 1155 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1160 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 1165 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1170 ---- ---- 0.460 0.460 0.450 -0.040 0.490 1175 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1180 ---- ---- 0.560 0.560 0.550 -0.050 0.600 2 1185 ---- ---- 0.610 0.610 0.610 -0.050 0.660 1190 ---- ---- 0.680 0.680 0.670 -0.060 0.730 2 1195 ---- ---- 0.750 0.750 0.740 -0.070 0.810 1200 ---- ---- 0.820 0.820 0.820 -0.070 0.890 244 1205 ---- ---- 0.910 0.910 0.910 -0.070 0.980 1210 ---- ---- 1.000 1.000 1.000 -0.080 1.080 229 1215 ---- ---- 1.100 1.100 1.110 -0.080 1.190 1 1220 ---- ---- 1.210 1.210 1.220 -0.080 1.300 52 1225 ---- ---- 1.330 1.330 1.340 -0.090 1.430 52 1230 ---- ---- 1.460 1.460 1.480 -0.090 1.570 50 1235 ---- ---- 1.600 1.600 1.620 -0.090 1.710 50 1240 ---- ---- 1.760 1.760 1.780 -0.090 1.870 50 1245 ---- ---- 1.920 1.920 1.950 -0.100 2.050 300 1250 ---- ---- 2.100 2.100 2.130 -0.100 2.230 100 1255 ---- ---- 2.300 2.300 2.330 -0.100 2.430 150 1260 ---- ---- 2.500 2.500 2.540 -0.110 2.650 50 1265 ---- ---- 2.730 2.730 2.770 -0.110 2.880 400 1270 ---- ---- 2.990 2.990 3.010 -0.120 3.130 1275 ---- ---- 3.230 3.230 3.270 -0.120 3.390 1280 ---- 3.670 3.500 3.500 3.540 -0.120 3.660 1285 ---- 3.960 3.800 3.800 3.830 -0.120 3.950 50 1290 ---- 4.270 4.090 4.090 4.140 -0.120 4.260 50 1295 ---- 4.600 4.410 4.410 4.450 -0.130 4.580 1300 ---- 4.930 4.740 4.740 4.790 -0.120 4.910 1305 ---- 5.290 5.090 5.090 5.130 -0.130 5.260 1310 ---- 5.650 5.440 5.440 5.490 -0.130 5.620 1315 ---- 6.030 5.810 5.810 5.860 -0.140 6.000 1320 ---- 6.410 6.190 6.190 6.250 -0.130 6.380 2 1325 ---- 6.810 6.580 6.580 6.640 -0.130 6.770 1330 ---- ---- 6.980 6.980 7.050 -0.130 7.180 1335 ---- ---- ---- ---- 7.460 -0.130 7.590 1340 ---- ---- ---- ---- 7.880 -0.130 8.010 1345 ---- ---- ---- ---- 8.310 -0.130 8.440 1350 ---- ---- ---- ---- 8.740 -0.140 8.880 1355 ---- ---- ---- ---- 9.180 -0.140 9.320 1360 ---- ---- ---- ---- 9.630 -0.130 9.760 1370 ---- ---- ---- ---- 10.530 -0.140 10.670 1380 ---- ---- ---- ---- 11.450 -0.140 11.590 1390 ---- ---- ---- ---- 12.390 -0.130 12.520 1400 ---- ---- ---- ---- 13.330 -0.130 13.460 1410 ---- ---- ---- ---- 14.280 -0.130 14.410 1420 ---- ---- ---- ---- 15.230 -0.130 15.360 1430 ---- ---- ---- ---- 16.190 -0.130 16.320 1440 ---- ---- ---- ---- 17.150 -0.130 17.280 1450 ---- ---- ---- ---- 18.120 -0.130 18.250 1460 ---- ---- ---- ---- 19.090 -0.120 19.210 1470 ---- ---- ---- ---- 20.050 -0.130 20.180 1480 ---- ---- ---- ---- 21.020 -0.130 21.150 1490 ---- ---- ---- ---- 21.990 -0.120 22.110 1500 ---- ---- ---- ---- 22.960 -0.120 23.080 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.160 -0.020 0.180 3 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 1130 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1140 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1160 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1165 ---- ---- 0.530 0.530 0.520 -0.050 0.570 1170 ---- ---- 0.580 0.580 0.570 -0.050 0.620 2 1175 ---- ---- 0.640 0.640 0.630 -0.050 0.680 1180 ---- ---- 0.700 0.700 0.690 -0.050 0.740 2 1185 ---- ---- 0.760 0.760 0.750 -0.060 0.810 1190 ---- ---- 0.840 0.840 0.820 -0.070 0.890 1195 ---- ---- 0.910 0.910 0.900 -0.070 0.970 1200 ---- ---- 1.000 1.000 0.990 -0.070 1.060 1205 ---- ---- 1.090 1.090 1.080 -0.070 1.150 1210 ---- ---- 1.190 1.190 1.180 -0.080 1.260 1215 ---- ---- 1.300 1.300 1.290 -0.080 1.370 1220 ---- ---- 1.410 1.410 1.410 -0.080 1.490 1225 ---- ---- 1.540 1.540 1.540 -0.080 1.620 1230 ---- ---- 1.670 1.670 1.670 -0.100 1.770 1235 ---- ---- 1.820 1.820 1.820 -0.100 1.920 1240 ---- ---- 1.980 1.980 1.990 -0.090 2.080 1245 ---- ---- 2.150 2.150 2.160 -0.100 2.260 1250 ---- ---- 2.330 2.330 2.350 -0.100 2.450 160 1255 ---- 2.660 2.530 2.530 2.550 -0.100 2.650 1260 ---- 2.880 2.740 2.740 2.760 -0.110 2.870 48 1265 ---- ---- 2.960 2.960 2.980 -0.110 3.090 50 1270 ---- ---- 3.210 3.210 3.230 -0.100 3.330 133 1275 ---- ---- 3.470 3.470 3.480 -0.110 3.590 1280 ---- ---- 3.730 3.730 3.750 -0.110 3.860 1285 ---- ---- 4.020 4.020 4.030 -0.110 4.140 1290 ---- ---- 4.320 4.320 4.330 -0.110 4.440 1295 ---- ---- 4.630 4.630 4.640 -0.110 4.750 1300 ---- ---- 4.950 4.950 4.970 -0.110 5.080 1305 ---- ---- 5.290 5.290 5.300 -0.120 5.420 1310 ---- 5.780 5.640 5.640 5.650 -0.120 5.770 1315 ---- 6.140 6.000 6.000 6.020 -0.110 6.130 50 1320 ---- 6.520 6.370 6.370 6.390 -0.120 6.510 1325 ---- 6.910 6.750 6.750 6.770 -0.130 6.900 1330 ---- 7.300 7.150 7.150 7.170 -0.120 7.290 1340 ---- ---- ---- ---- 7.980 -0.130 8.110 1350 ---- ---- ---- ---- 8.830 -0.120 8.950 1360 ---- ---- ---- ---- 9.700 -0.120 9.820 1370 ---- ---- ---- ---- 10.590 -0.120 10.710 1380 ---- ---- ---- ---- 11.500 -0.120 11.620 1390 ---- ---- ---- ---- 12.420 -0.120 12.540 1400 ---- ---- ---- ---- 13.350 -0.120 13.470 1410 ---- ---- ---- ---- 14.290 -0.120 14.410 1420 ---- ---- ---- ---- 15.240 -0.110 15.350 1430 ---- ---- ---- ---- 16.180 -0.120 16.300 1440 ---- ---- ---- ---- 17.140 -0.110 17.250 1450 ---- ---- ---- ---- 18.090 -0.120 18.210 1460 ---- ---- ---- ---- 19.050 -0.120 19.170 1470 ---- ---- ---- ---- 20.010 -0.120 20.130 1480 ---- ---- ---- ---- 20.980 -0.110 21.090 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 -0.020 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 1110 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1120 ---- ---- ---- ---- 0.340 -0.030 0.370 1130 ---- ---- ---- ---- 0.400 -0.030 0.430 1 1140 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1150 ---- ---- 0.590 0.590 0.560 -0.050 0.610 1160 ---- ---- 0.690 0.690 0.670 -0.040 0.710 1170 ---- ---- 0.810 0.810 0.790 -0.050 0.840 1175 ---- ---- 0.870 0.870 0.850 -0.060 0.910 1180 ---- ---- 0.940 0.940 0.920 -0.060 0.980 1185 ---- ---- 1.020 1.020 1.000 -0.060 1.060 1190 ---- ---- 1.100 1.100 1.080 -0.070 1.150 1195 ---- ---- 1.190 1.190 1.170 -0.070 1.240 1200 ---- ---- 1.280 1.280 1.260 -0.080 1.340 1205 ---- ---- 1.370 1.370 1.360 -0.080 1.440 1210 ---- ---- 1.490 1.490 1.470 -0.080 1.550 1215 ---- ---- 1.610 1.610 1.590 -0.090 1.680 1220 ---- ---- 1.740 1.740 1.720 -0.090 1.810 1225 ---- ---- 1.870 1.870 1.850 -0.090 1.940 1230 ---- ---- 2.010 2.010 2.000 -0.090 2.090 1235 ---- 2.260 2.170 2.170 2.150 -0.100 2.250 1240 ---- 2.430 2.330 2.330 2.320 -0.100 2.420 1245 ---- ---- 2.510 2.510 2.500 -0.110 2.610 1250 ---- 2.810 2.690 2.690 2.690 -0.110 2.800 1255 ---- 3.010 2.890 2.890 2.890 -0.110 3.000 1260 ---- 3.230 3.100 3.100 3.100 -0.110 3.210 1265 ---- ---- 3.320 3.320 3.330 -0.110 3.440 1270 ---- ---- 3.570 3.570 3.570 -0.110 3.680 1275 ---- ---- 3.810 3.810 3.820 -0.110 3.930 1280 ---- ---- 4.070 4.070 4.080 -0.110 4.190 1285 ---- ---- 4.350 4.350 4.360 -0.110 4.470 1290 ---- ---- 4.630 4.630 4.650 -0.110 4.760 1295 ---- ---- 4.930 4.930 4.950 -0.110 5.060 1300 ---- ---- 5.250 5.250 5.260 -0.110 5.370 1305 ---- ---- 5.570 5.570 5.590 -0.110 5.700 1310 ---- ---- 5.910 5.910 5.920 -0.120 6.040 1315 ---- ---- 6.260 6.260 6.270 -0.120 6.390 1320 ---- ---- 6.610 6.610 6.630 -0.120 6.750 1325 ---- 7.130 6.980 6.980 7.000 -0.120 7.120 1330 ---- 7.510 7.360 7.360 7.380 -0.120 7.500 1340 ---- 8.300 8.140 8.140 8.170 -0.120 8.290 1350 ---- ---- ---- ---- 8.990 -0.120 9.110 1360 ---- ---- ---- ---- 9.830 -0.120 9.950 1370 ---- ---- ---- ---- 10.690 -0.130 10.820 1380 ---- ---- ---- ---- 11.570 -0.130 11.700 1390 ---- ---- ---- ---- 12.470 -0.120 12.590 1400 ---- ---- ---- ---- 13.380 -0.120 13.500 1410 ---- ---- ---- ---- 14.300 -0.120 14.420 1420 ---- ---- ---- ---- 15.230 -0.120 15.350 1430 ---- ---- ---- ---- 16.170 -0.120 16.290 1440 ---- ---- ---- ---- 17.110 -0.120 17.230 1450 ---- ---- ---- ---- 18.050 -0.120 18.170 1460 ---- ---- ---- ---- 19.000 -0.120 19.120 1470 ---- ---- ---- ---- 19.950 -0.120 20.070 1480 ---- ---- ---- ---- 20.910 -0.110 21.020 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.020 0.110 187 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1070 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1080 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1090 ---- ---- ---- ---- 0.270 -0.020 0.290 1 1100 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1110 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 1120 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1130 ---- ---- 0.520 0.520 0.500 -0.040 0.540 1140 ---- ---- 0.600 0.600 0.580 -0.050 0.630 2 1145 ---- ---- 0.650 0.650 0.630 -0.050 0.680 1150 ---- ---- 0.700 0.700 0.680 -0.050 0.730 50 1155 ---- ---- 0.750 0.750 0.740 -0.050 0.790 1160 ---- ---- 0.810 0.810 0.800 -0.050 0.850 1 1165 ---- ---- 0.870 0.870 0.860 -0.060 0.920 1170 ---- ---- 0.940 0.940 0.930 -0.060 0.990 4 1175 ---- ---- 1.010 1.010 1.000 -0.060 1.060 1180 ---- ---- 1.080 1.080 1.070 -0.070 1.140 2 1185 ---- ---- 1.160 1.160 1.160 -0.060 1.220 1190 ---- ---- 1.250 1.250 1.240 -0.080 1.320 1195 ---- ---- 1.340 1.340 1.340 -0.070 1.410 1200 ---- ---- 1.440 1.440 1.440 -0.080 1.520 2 1205 ---- ---- 1.550 1.550 1.550 -0.080 1.630 1210 ---- ---- 1.660 1.660 1.660 -0.090 1.750 60 1215 ---- ---- 1.780 1.780 1.780 -0.090 1.870 60 1220 ---- ---- 1.910 1.910 1.910 -0.100 2.010 1225 ---- ---- 2.050 2.050 2.050 -0.100 2.150 1230 ---- ---- 2.190 2.190 2.200 -0.100 2.300 4 1235 ---- ---- 2.350 2.350 2.360 -0.100 2.460 1240 ---- ---- 2.510 2.510 2.530 -0.100 2.630 9 1245 ---- ---- 2.690 2.690 2.700 -0.110 2.810 1250 ---- ---- 2.880 2.880 2.890 -0.120 3.010 11 1255 ---- ---- 3.080 3.080 3.090 -0.120 3.210 1260 ---- ---- 3.280 3.280 3.310 -0.110 3.420 1 1265 ---- ---- 3.500 3.500 3.530 -0.110 3.640 1270 ---- ---- 3.770 3.770 3.760 -0.120 3.880 10 1275 ---- ---- 4.010 4.010 4.010 -0.120 4.130 1280 ---- ---- 4.270 4.270 4.270 -0.110 4.380 1285 ---- ---- 4.530 4.530 4.540 -0.110 4.650 1290 ---- ---- 4.820 4.820 4.820 -0.120 4.940 13 1295 ---- ---- 5.110 5.110 5.120 -0.110 5.230 1300 ---- ---- 5.420 5.420 5.430 -0.110 5.540 1305 ---- ---- 5.730 5.730 5.750 -0.110 5.860 1310 ---- ---- 6.060 6.060 6.080 -0.110 6.190 1315 ---- ---- 6.400 6.400 6.420 -0.120 6.540 1320 ---- ---- 6.750 6.750 6.780 -0.110 6.890 1325 ---- ---- 7.120 7.120 7.140 -0.110 7.250 1330 ---- ---- 7.490 7.490 7.510 -0.120 7.630 1335 ---- ---- 7.860 7.860 7.890 -0.120 8.010 1340 ---- ---- 8.250 8.250 8.280 -0.120 8.400 1345 ---- ---- 8.650 8.650 8.680 -0.120 8.800 1350 ---- ---- 9.050 9.050 9.080 -0.120 9.200 1360 ---- ---- ---- ---- 9.910 -0.120 10.030 22 1370 ---- ---- ---- ---- 10.760 -0.120 10.880 1380 ---- ---- ---- ---- 11.620 -0.120 11.740 1390 ---- ---- ---- ---- 12.500 -0.130 12.630 1400 ---- ---- ---- ---- 13.400 -0.120 13.520 1410 ---- ---- ---- ---- 14.310 -0.120 14.430 1420 ---- ---- ---- ---- 15.220 -0.120 15.340 1430 ---- ---- ---- ---- 16.150 -0.120 16.270 1440 ---- ---- ---- ---- 17.080 -0.120 17.200 1450 ---- ---- ---- ---- 18.020 -0.120 18.140 1460 ---- ---- ---- ---- 18.960 -0.120 19.080 1470 ---- ---- ---- ---- 19.910 -0.120 20.030 1480 ---- ---- ---- ---- 20.860 -0.110 20.970 1490 ---- ---- ---- ---- 21.810 -0.110 21.920 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1070 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.290 -0.020 0.310 1090 ---- ---- ---- ---- 0.330 -0.030 0.360 1100 ---- ---- ---- ---- 0.390 -0.020 0.410 1110 ---- ---- ---- ---- 0.440 -0.030 0.470 1120 ---- ---- ---- ---- 0.510 -0.030 0.540 1 1130 ---- ---- 0.620 0.620 0.590 -0.040 0.630 1 1140 ---- ---- 0.710 0.710 0.680 -0.040 0.720 1150 ---- ---- 0.810 0.810 0.790 -0.050 0.840 1160 ---- ---- 0.930 0.930 0.910 -0.050 0.960 1 1170 ---- ---- 1.060 1.060 1.050 -0.050 1.100 1180 ---- ---- 1.220 1.220 1.200 -0.070 1.270 1190 ---- ---- 1.400 1.400 1.380 -0.070 1.450 1200 ---- ---- 1.600 1.600 1.590 -0.070 1.660 1205 ---- ---- 1.710 1.710 1.700 -0.070 1.770 1210 ---- ---- 1.820 1.820 1.820 -0.070 1.890 1215 ---- ---- 1.950 1.950 1.950 -0.070 2.020 1220 ---- ---- 2.080 2.080 2.080 -0.070 2.150 1225 ---- ---- 2.220 2.220 2.220 -0.080 2.300 1230 ---- ---- 2.370 2.370 2.370 -0.080 2.450 1235 ---- ---- 2.530 2.530 2.530 -0.080 2.610 1240 ---- ---- 2.700 2.700 2.700 -0.090 2.790 1245 ---- ---- 2.870 2.870 2.870 -0.100 2.970 1250 ---- 3.170 3.060 3.060 3.060 -0.100 3.160 1255 ---- 3.380 3.260 3.260 3.260 -0.100 3.360 1260 ---- 3.590 3.470 3.470 3.470 -0.110 3.580 1265 ---- ---- 3.690 3.690 3.690 -0.110 3.800 1270 ---- ---- 3.950 3.950 3.920 -0.120 4.040 1275 ---- ---- 4.190 4.190 4.170 -0.110 4.280 1280 ---- ---- 4.440 4.440 4.420 -0.120 4.540 1285 ---- ---- 4.700 4.700 4.690 -0.120 4.810 1290 ---- ---- 4.980 4.980 4.970 -0.130 5.100 1295 ---- ---- 5.280 5.280 5.270 -0.120 5.390 1300 ---- ---- 5.580 5.580 5.570 -0.120 5.690 1305 ---- ---- 5.890 5.890 5.890 -0.120 6.010 1310 ---- ---- 6.220 6.220 6.220 -0.120 6.340 1315 ---- ---- 6.550 6.550 6.560 -0.120 6.680 1320 ---- ---- 6.900 6.900 6.900 -0.130 7.030 1325 ---- ---- 7.250 7.250 7.260 -0.120 7.380 1330 ---- ---- 7.620 7.620 7.630 -0.120 7.750 1340 ---- ---- 8.370 8.370 8.380 -0.130 8.510 20 1350 ---- ---- 9.160 9.160 9.170 -0.120 9.290 20 1360 ---- ---- 9.970 9.970 9.980 -0.120 10.100 40 1370 ---- ---- ---- ---- 10.820 -0.120 10.940 1380 ---- ---- ---- ---- 11.670 -0.120 11.790 1390 ---- ---- ---- ---- 12.540 -0.120 12.660 1400 ---- ---- ---- ---- 13.430 -0.110 13.540 1410 ---- ---- ---- ---- 14.330 -0.110 14.440 1420 ---- ---- ---- ---- 15.230 -0.120 15.350 1430 ---- ---- ---- ---- 16.150 -0.110 16.260 1440 ---- ---- ---- ---- 17.070 -0.110 17.180 1450 ---- ---- ---- ---- 18.000 -0.110 18.110 1460 ---- ---- ---- ---- 18.930 -0.110 19.040 1470 ---- ---- ---- ---- 19.870 -0.110 19.980 1480 ---- ---- ---- ---- 20.810 -0.110 20.920 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 -0.010 0.180 1010 ---- ---- ---- ---- 0.190 -0.010 0.200 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.310 -0.010 0.320 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- ---- ---- 0.390 -0.010 0.400 1080 ---- ---- ---- ---- 0.440 -0.010 0.450 1090 ---- ---- ---- ---- 0.500 -0.010 0.510 1100 ---- ---- ---- ---- 0.570 -0.010 0.580 1110 ---- ---- ---- ---- 0.640 -0.020 0.660 1120 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1130 ---- ---- 0.820 0.820 0.820 -0.020 0.840 1140 ---- ---- 0.930 0.930 0.930 -0.020 0.950 1145 ---- ---- 0.980 0.980 0.990 -0.020 1.010 1150 ---- ---- 1.050 1.050 1.060 -0.020 1.080 1155 ---- ---- 1.110 1.110 1.130 -0.020 1.150 1160 ---- ---- 1.180 1.180 1.200 -0.020 1.220 1165 ---- ---- 1.260 1.260 1.270 -0.030 1.300 1170 ---- ---- 1.330 1.330 1.350 -0.030 1.380 1175 ---- ---- 1.420 1.420 1.440 -0.030 1.470 1180 ---- ---- 1.510 1.510 1.530 -0.030 1.560 1185 ---- ---- 1.600 1.600 1.620 -0.030 1.650 1190 ---- ---- 1.700 1.700 1.730 -0.030 1.760 1195 ---- ---- 1.800 1.800 1.830 -0.040 1.870 1200 ---- ---- 1.920 1.920 1.950 -0.030 1.980 1205 ---- ---- 2.030 2.030 2.070 -0.030 2.100 1210 ---- ---- 2.160 2.160 2.200 -0.030 2.230 1215 ---- ---- 2.290 2.290 2.330 -0.040 2.370 1220 ---- ---- 2.430 2.430 2.470 -0.040 2.510 1225 ---- ---- 2.570 2.570 2.620 -0.050 2.670 1230 ---- ---- 2.730 2.730 2.780 -0.050 2.830 1235 ---- ---- 2.890 2.890 2.950 -0.040 2.990 1240 ---- ---- 3.060 3.060 3.120 -0.050 3.170 1245 ---- ---- 3.240 3.240 3.310 -0.050 3.360 1250 ---- ---- 3.430 3.430 3.500 -0.050 3.550 1255 ---- ---- 3.630 3.630 3.700 -0.050 3.750 1260 ---- ---- 3.840 3.840 3.910 -0.060 3.970 1265 ---- ---- 4.060 4.060 4.130 -0.060 4.190 1270 ---- ---- ---- ---- 4.360 -0.060 4.420 1275 ---- ---- ---- ---- 4.610 -0.060 4.670 1280 ---- ---- ---- ---- 4.860 -0.060 4.920 1285 ---- ---- ---- ---- 5.120 -0.070 5.190 1290 ---- ---- ---- ---- 5.390 -0.070 5.460 1295 ---- ---- ---- ---- 5.680 -0.070 5.750 1300 ---- ---- ---- ---- 5.970 -0.070 6.040 1305 ---- ---- ---- ---- 6.280 -0.070 6.350 1310 ---- ---- ---- ---- 6.590 -0.070 6.660 1315 ---- ---- ---- ---- 6.910 -0.080 6.990 1320 ---- ---- ---- ---- 7.240 -0.080 7.320 1325 ---- ---- ---- ---- 7.580 -0.080 7.660 1330 ---- ---- ---- ---- 7.930 -0.080 8.010 1335 ---- ---- ---- ---- 8.290 -0.080 8.370 1340 ---- ---- ---- ---- 8.660 -0.080 8.740 1350 ---- ---- ---- ---- 9.410 -0.090 9.500 1360 ---- ---- ---- ---- 10.190 -0.090 10.280 1370 ---- ---- ---- ---- 11.000 -0.090 11.090 1380 ---- ---- ---- ---- 11.830 -0.090 11.920 1390 ---- ---- ---- ---- 12.670 -0.100 12.770 1400 ---- ---- ---- ---- 13.540 -0.090 13.630 1410 ---- ---- ---- ---- 14.400 -0.100 14.500 1420 ---- ---- ---- ---- 15.280 -0.100 15.380 1430 ---- ---- ---- ---- 16.170 -0.100 16.270 1440 ---- ---- ---- ---- 17.070 -0.100 17.170 1450 ---- ---- ---- ---- 17.980 -0.100 18.080 1460 ---- ---- ---- ---- 18.890 -0.110 19.000 1470 ---- ---- ---- ---- 19.810 -0.110 19.920 1480 ---- ---- ---- ---- 20.740 -0.100 20.840 1490 ---- ---- ---- ---- 21.670 -0.100 21.770 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.370 -0.010 0.380 1020 ---- ---- ---- ---- 0.410 -0.010 0.420 1030 ---- ---- ---- ---- 0.460 0.000 0.460 1040 ---- ---- ---- ---- 0.510 -0.010 0.520 1050 ---- ---- ---- ---- 0.560 -0.010 0.570 1060 ---- ---- ---- ---- 0.620 -0.010 0.630 1070 ---- ---- ---- ---- 0.690 -0.010 0.700 1080 ---- ---- ---- ---- 0.760 -0.020 0.780 1090 ---- ---- ---- ---- 0.840 -0.020 0.860 1100 ---- ---- ---- ---- 0.930 -0.020 0.950 1 1110 ---- ---- ---- ---- 1.030 -0.020 1.050 1120 ---- ---- ---- ---- 1.140 -0.010 1.150 1130 ---- ---- ---- ---- 1.250 -0.020 1.270 1140 ---- ---- ---- ---- 1.380 -0.020 1.400 1150 ---- ---- ---- ---- 1.520 -0.020 1.540 1160 ---- ---- ---- ---- 1.680 -0.020 1.700 1165 ---- ---- ---- ---- 1.760 -0.030 1.790 1170 ---- ---- ---- ---- 1.850 -0.020 1.870 1175 ---- ---- ---- ---- 1.940 -0.030 1.970 1180 ---- ---- ---- ---- 2.030 -0.030 2.060 1185 ---- ---- ---- ---- 2.140 -0.030 2.170 1190 ---- ---- ---- ---- 2.240 -0.030 2.270 1195 ---- ---- ---- ---- 2.350 -0.040 2.390 1200 ---- ---- ---- ---- 2.470 -0.040 2.510 1205 ---- ---- ---- ---- 2.590 -0.040 2.630 1210 ---- ---- ---- ---- 2.720 -0.040 2.760 1215 ---- ---- ---- ---- 2.860 -0.040 2.900 1220 ---- ---- ---- ---- 3.000 -0.040 3.040 1225 ---- ---- ---- ---- 3.150 -0.040 3.190 1230 ---- ---- ---- ---- 3.300 -0.050 3.350 1235 ---- ---- ---- ---- 3.470 -0.040 3.510 1240 ---- ---- ---- ---- 3.640 -0.040 3.680 1245 ---- ---- ---- ---- 3.820 -0.050 3.870 1250 ---- ---- ---- ---- 4.000 -0.050 4.050 1255 ---- ---- ---- ---- 4.200 -0.050 4.250 1260 ---- ---- ---- ---- 4.400 -0.060 4.460 1265 ---- ---- ---- ---- 4.620 -0.050 4.670 1270 ---- ---- ---- ---- 4.840 -0.060 4.900 1275 ---- ---- ---- ---- 5.070 -0.060 5.130 1280 ---- ---- ---- ---- 5.310 -0.060 5.370 1285 ---- ---- ---- ---- 5.560 -0.060 5.620 1290 ---- ---- ---- ---- 5.820 -0.070 5.890 1295 ---- ---- ---- ---- 6.090 -0.070 6.160 1300 ---- ---- ---- ---- 6.370 -0.070 6.440 1305 ---- ---- ---- ---- 6.660 -0.070 6.730 1310 ---- ---- ---- ---- 6.960 -0.070 7.030 1315 ---- ---- ---- ---- 7.270 -0.080 7.350 1320 ---- ---- ---- ---- 7.590 -0.070 7.660 1325 ---- ---- ---- ---- 7.920 -0.070 7.990 1330 ---- ---- ---- ---- 8.250 -0.080 8.330 1335 ---- ---- ---- ---- 8.590 -0.080 8.670 1340 ---- ---- ---- ---- 8.950 -0.080 9.030 1350 ---- ---- ---- ---- 9.670 -0.080 9.750 1360 ---- ---- ---- ---- 10.420 -0.090 10.510 1370 ---- ---- ---- ---- 11.200 -0.080 11.280 1380 ---- ---- ---- ---- 11.990 -0.090 12.080 1390 ---- ---- ---- ---- 12.810 -0.090 12.900 1400 ---- ---- ---- ---- 13.640 -0.090 13.730 1410 ---- ---- ---- ---- 14.480 -0.100 14.580 1420 ---- ---- ---- ---- 15.340 -0.100 15.440 1430 ---- ---- ---- ---- 16.210 -0.100 16.310 1440 ---- ---- ---- ---- 17.090 -0.100 17.190 1450 ---- ---- ---- ---- 17.970 -0.110 18.080 1460 ---- ---- ---- ---- 18.870 -0.100 18.970 1470 ---- ---- ---- ---- 19.770 -0.100 19.870 1480 ---- ---- ---- ---- 20.670 -0.110 20.780 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.000 0.550 1020 ---- ---- ---- ---- 0.600 -0.010 0.610 1030 ---- ---- ---- ---- 0.650 -0.010 0.660 1040 ---- ---- ---- ---- 0.710 -0.010 0.720 1050 ---- ---- ---- ---- 0.780 -0.010 0.790 1060 ---- ---- ---- ---- 0.850 -0.010 0.860 1070 ---- ---- ---- ---- 0.930 -0.010 0.940 1080 ---- ---- ---- ---- 1.020 -0.010 1.030 1090 ---- ---- ---- ---- 1.110 -0.010 1.120 1100 ---- ---- ---- ---- 1.210 -0.010 1.220 1110 ---- ---- ---- ---- 1.320 -0.010 1.330 1120 ---- ---- ---- ---- 1.430 -0.020 1.450 1130 ---- ---- ---- ---- 1.560 -0.020 1.580 1140 ---- ---- ---- ---- 1.700 -0.020 1.720 1150 ---- ---- ---- ---- 1.850 -0.030 1.880 1160 ---- ---- ---- ---- 2.020 -0.020 2.040 1165 ---- ---- ---- ---- 2.100 -0.030 2.130 1170 ---- ---- ---- ---- 2.200 -0.020 2.220 1175 ---- ---- ---- ---- 2.290 -0.030 2.320 1180 ---- ---- ---- ---- 2.390 -0.030 2.420 1185 ---- ---- ---- ---- 2.500 -0.030 2.530 1190 ---- ---- ---- ---- 2.610 -0.030 2.640 1195 ---- ---- ---- ---- 2.720 -0.040 2.760 1200 ---- ---- ---- ---- 2.840 -0.040 2.880 1205 ---- ---- ---- ---- 2.970 -0.030 3.000 1210 ---- ---- ---- ---- 3.100 -0.040 3.140 1215 ---- ---- ---- ---- 3.240 -0.030 3.270 1220 ---- ---- ---- ---- 3.380 -0.040 3.420 1225 ---- ---- ---- ---- 3.530 -0.040 3.570 1230 ---- ---- ---- ---- 3.690 -0.040 3.730 1235 ---- ---- ---- ---- 3.850 -0.040 3.890 1240 ---- ---- ---- ---- 4.020 -0.050 4.070 1245 ---- ---- ---- ---- 4.200 -0.040 4.240 1250 ---- ---- ---- ---- 4.380 -0.050 4.430 1255 ---- ---- ---- ---- 4.580 -0.050 4.630 1260 ---- ---- ---- ---- 4.780 -0.050 4.830 1265 ---- ---- ---- ---- 4.990 -0.050 5.040 1270 ---- ---- ---- ---- 5.210 -0.050 5.260 1275 ---- ---- ---- ---- 5.430 -0.060 5.490 1280 ---- ---- ---- ---- 5.670 -0.060 5.730 1285 ---- ---- ---- ---- 5.910 -0.060 5.970 1290 ---- ---- ---- ---- 6.170 -0.060 6.230 1295 ---- ---- ---- ---- 6.430 -0.060 6.490 1300 ---- ---- ---- ---- 6.710 -0.060 6.770 1305 ---- ---- ---- ---- 6.990 -0.060 7.050 1310 ---- ---- ---- ---- 7.280 -0.070 7.350 1315 ---- ---- ---- ---- 7.580 -0.070 7.650 1320 ---- ---- ---- ---- 7.890 -0.070 7.960 1325 ---- ---- ---- ---- 8.210 -0.070 8.280 1330 ---- ---- ---- ---- 8.530 -0.070 8.600 1340 ---- ---- ---- ---- 9.210 -0.070 9.280 1350 ---- ---- ---- ---- 9.910 -0.080 9.990 1360 ---- ---- ---- ---- 10.640 -0.080 10.720 1370 ---- ---- ---- ---- 11.390 -0.080 11.470 1380 ---- ---- ---- ---- 12.170 -0.080 12.250 1390 ---- ---- ---- ---- 12.960 -0.080 13.040 1400 ---- ---- ---- ---- 13.770 -0.080 13.850 1410 ---- ---- ---- ---- 14.590 -0.090 14.680 1420 ---- ---- ---- ---- 15.430 -0.090 15.520 1430 ---- ---- ---- ---- 16.280 -0.090 16.370 1440 ---- ---- ---- ---- 17.130 -0.090 17.220 1450 ---- ---- ---- ---- 18.000 -0.090 18.090 1460 ---- ---- ---- ---- 18.870 -0.090 18.960 1470 ---- ---- ---- ---- 19.750 -0.100 19.850 1480 ---- ---- ---- ---- 20.640 -0.090 20.730 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.090 -0.020 1.110 1070 ---- ---- ---- ---- 1.180 -0.010 1.190 1080 ---- ---- ---- ---- 1.270 -0.020 1.290 1090 ---- ---- ---- ---- 1.380 -0.010 1.390 1100 ---- ---- ---- ---- 1.480 -0.020 1.500 1110 ---- ---- ---- ---- 1.600 -0.020 1.620 1120 ---- ---- ---- ---- 1.730 -0.020 1.750 1130 ---- ---- ---- ---- 1.860 -0.020 1.880 1140 ---- ---- ---- ---- 2.010 -0.020 2.030 1150 ---- ---- ---- ---- 2.170 -0.020 2.190 1160 ---- ---- ---- ---- 2.340 -0.020 2.360 1170 ---- ---- ---- ---- 2.530 -0.020 2.550 1180 ---- ---- ---- ---- 2.730 -0.030 2.760 1190 ---- ---- ---- ---- 2.950 -0.030 2.980 1200 ---- ---- ---- ---- 3.190 -0.030 3.220 1205 ---- ---- ---- ---- 3.320 -0.030 3.350 1210 ---- ---- ---- ---- 3.450 -0.030 3.480 1215 ---- ---- ---- ---- 3.590 -0.030 3.620 1220 ---- ---- ---- ---- 3.730 -0.040 3.770 1225 ---- ---- ---- ---- 3.880 -0.040 3.920 1230 ---- ---- ---- ---- 4.040 -0.040 4.080 1235 ---- ---- ---- ---- 4.200 -0.040 4.240 1240 ---- ---- ---- ---- 4.370 -0.040 4.410 1245 ---- ---- ---- ---- 4.550 -0.040 4.590 1250 ---- ---- ---- ---- 4.730 -0.050 4.780 1255 ---- ---- ---- ---- 4.930 -0.040 4.970 1260 ---- ---- ---- ---- 5.120 -0.050 5.170 1265 ---- ---- ---- ---- 5.330 -0.050 5.380 1270 ---- ---- ---- ---- 5.550 -0.040 5.590 1275 ---- ---- ---- ---- 5.770 -0.050 5.820 1280 ---- ---- ---- ---- 6.000 -0.050 6.050 1285 ---- ---- ---- ---- 6.240 -0.050 6.290 1290 ---- ---- ---- ---- 6.490 -0.050 6.540 1295 ---- ---- ---- ---- 6.750 -0.050 6.800 1300 ---- ---- ---- ---- 7.010 -0.060 7.070 1305 ---- ---- ---- ---- 7.290 -0.060 7.350 1310 ---- ---- ---- ---- 7.580 -0.050 7.630 1315 ---- ---- ---- ---- 7.870 -0.060 7.930 1320 ---- ---- ---- ---- 8.170 -0.060 8.230 1325 ---- ---- ---- ---- 8.480 -0.060 8.540 1330 ---- ---- ---- ---- 8.800 -0.060 8.860 1335 ---- ---- ---- ---- 9.120 -0.070 9.190 1340 ---- ---- ---- ---- 9.450 -0.070 9.520 1350 ---- ---- ---- ---- 10.140 -0.070 10.210 1360 ---- ---- ---- ---- 10.850 -0.070 10.920 1370 ---- ---- ---- ---- 11.580 -0.080 11.660 1380 ---- ---- ---- ---- 12.340 -0.070 12.410 1390 ---- ---- ---- ---- 13.110 -0.080 13.190 1400 ---- ---- ---- ---- 13.900 -0.080 13.980 1410 ---- ---- ---- ---- 14.710 -0.070 14.780 1420 ---- ---- ---- ---- 15.520 -0.080 15.600 1430 ---- ---- ---- ---- 16.350 -0.080 16.430 1440 ---- ---- ---- ---- 17.190 -0.080 17.270 1450 ---- ---- ---- ---- 18.030 -0.090 18.120 1460 ---- ---- ---- ---- 18.890 -0.090 18.980 1470 ---- ---- ---- ---- 19.750 -0.090 19.840 1480 ---- ---- ---- ---- 20.620 -0.090 20.710 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.370 10.030 10.370 10.270 0.120 10.150 1165 ---- 9.870 9.530 9.870 9.780 0.130 9.650 1170 ---- 9.370 9.030 9.370 9.280 0.120 9.160 1175 ---- 8.870 8.540 8.870 8.780 0.120 8.660 1180 ---- 8.370 8.040 8.370 8.280 0.120 8.160 1185 ---- 7.880 7.540 7.880 7.780 0.120 7.660 1190 ---- 7.380 7.040 7.380 7.280 0.120 7.160 1195 ---- 6.880 6.550 6.880 6.790 0.120 6.670 1200 ---- 6.390 6.050 6.390 6.290 0.110 6.180 1205 ---- 5.890 5.560 5.890 5.800 0.120 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.110 5.190 1215 ---- 4.900 4.570 4.900 4.810 0.110 4.700 1220 ---- 4.410 4.080 4.410 4.320 0.110 4.210 1225 ---- 3.920 3.590 3.920 3.830 0.100 3.730 1230 ---- 3.440 3.110 3.440 3.350 0.100 3.250 1232 ---- 3.200 2.880 3.200 3.110 0.090 3.020 1235 ---- 2.970 2.650 2.970 2.880 0.090 2.790 1237 ---- 2.730 2.420 2.730 2.640 0.080 2.560 1240 ---- 2.510 2.200 2.510 2.420 0.080 2.340 1242 ---- 2.290 1.990 2.290 2.200 0.070 2.130 1245 ---- 2.080 1.790 2.080 1.980 0.060 1.920 1247 ---- 1.870 1.590 1.870 1.780 0.050 1.730 1250 ---- 1.670 1.410 1.670 1.580 0.040 1.540 1252 ---- 1.480 1.240 1.480 1.400 0.040 1.360 1255 ---- 1.300 1.070 1.300 1.220 0.030 1.190 1257 ---- 1.130 0.920 1.130 1.060 0.020 1.040 1260 ---- 0.980 0.790 0.980 0.910 0.010 0.900 1262 ---- 0.840 0.650 0.650 0.770 0.000 0.770 50 50 1265 ---- 0.710 0.550 0.550 0.650 0.000 0.650 1267 ---- 0.600 0.450 0.450 0.540 -0.010 0.550 1270 ---- 0.500 0.370 0.370 0.440 -0.010 0.450 1272 ---- 0.410 0.300 0.300 0.360 -0.010 0.370 1275 ---- 0.330 0.240 0.240 0.290 -0.020 0.310 1277 ---- 0.260 0.190 0.190 0.230 -0.020 0.250 1280 ---- 0.210 0.150 0.150 0.180 -0.020 0.200 1282 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 1285 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1287 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1290 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1292 ---- ---- ---- ---- 0.050 -0.010 0.060 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1232 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1235 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1237 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1240 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1242 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1245 ---- ---- 0.170 0.170 0.180 -0.060 0.240 1 1247 ---- ---- 0.210 0.210 0.220 -0.070 0.290 1250 ---- ---- 0.260 0.260 0.280 -0.080 0.360 1252 ---- ---- 0.320 0.320 0.340 -0.090 0.430 1255 ---- ---- 0.390 0.390 0.420 -0.090 0.510 1 1257 0.550 0.610 0.470 0.470 0.500 -0.100 2 0.600 1 1260 ---- 0.730 0.560 0.560 0.600 -0.110 0.710 1262 ---- 0.860 0.670 0.670 0.720 -0.100 0.820 1265 ---- 1.000 0.800 0.800 0.840 -0.120 0.960 1267 ---- 1.150 0.930 0.930 0.980 -0.120 1.100 1270 ---- 1.310 1.080 1.080 1.130 -0.130 1.260 1272 ---- 1.490 1.240 1.240 1.300 -0.130 1.430 1275 ---- 1.680 1.410 1.410 1.480 -0.130 1.610 1277 ---- 1.880 1.590 1.590 1.670 -0.130 1.800 1280 ---- 2.080 1.790 1.790 1.870 -0.130 2.000 1282 ---- 2.300 1.990 1.990 2.080 -0.130 2.210 1285 ---- 2.520 2.210 2.210 2.300 -0.120 2.420 1287 ---- 2.750 2.430 2.430 2.520 -0.130 2.650 1290 ---- 2.980 2.660 2.660 2.750 -0.130 2.880 1292 ---- 3.220 2.890 2.890 2.980 -0.130 3.110 1295 ---- 3.460 3.130 3.130 3.220 -0.120 3.340 1300 ---- 3.940 3.610 3.610 3.700 -0.120 3.820 1305 ---- 4.430 4.100 4.100 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.170 -0.130 5.300 1320 ---- 5.920 5.580 5.580 5.670 -0.120 5.790 1325 ---- 6.410 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.910 6.580 6.580 6.670 -0.120 6.790 1335 ---- 7.410 7.070 7.070 7.160 -0.120 7.280 1340 ---- 7.910 7.570 7.570 7.660 -0.120 7.780 1345 ---- 8.400 8.070 8.070 8.160 -0.120 8.280 1350 ---- 8.900 8.570 8.570 8.660 -0.120 8.780 1355 ---- 9.400 9.060 9.060 9.160 -0.120 9.280 1360 ---- 9.900 9.560 9.560 9.660 -0.110 9.770 1365 ---- 10.400 10.060 10.060 10.150 -0.120 10.270 1370 ---- 10.890 10.560 10.560 10.650 -0.120 10.770 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.400 10.060 10.400 10.310 0.130 10.180 1165 ---- 9.900 9.560 9.900 9.810 0.130 9.680 1170 ---- 9.400 9.060 9.400 9.310 0.130 9.180 1175 ---- 8.900 8.560 8.900 8.810 0.130 8.680 1180 ---- 8.400 8.060 8.400 8.310 0.120 8.190 1185 ---- 7.900 7.560 7.900 7.810 0.120 7.690 1190 ---- 7.400 7.060 7.400 7.310 0.120 7.190 1195 ---- 6.900 6.560 6.900 6.810 0.120 6.690 1200 ---- 6.400 6.060 6.400 6.310 0.120 6.190 1205 ---- 5.900 5.560 5.900 5.810 0.120 5.690 1210 ---- 5.400 5.060 5.400 5.310 0.120 5.190 1215 ---- 4.900 4.560 4.900 4.810 0.120 4.690 1220 ---- 4.400 4.060 4.400 4.310 0.120 4.190 1225 ---- 3.900 3.560 3.900 3.810 0.120 3.690 1230 ---- 3.400 3.060 3.400 3.310 0.120 3.190 1232 ---- 3.150 2.810 3.150 3.060 0.120 2.940 1235 ---- 2.900 2.560 2.900 2.810 0.120 2.690 1237 ---- 2.650 2.310 2.650 2.560 0.120 2.440 1240 ---- 2.400 2.070 2.400 2.310 0.120 2.190 1242 ---- 2.150 1.820 2.150 2.060 0.120 1.940 1245 ---- 1.900 1.570 1.900 1.810 0.120 1.690 1247 ---- 1.650 1.320 1.650 1.560 0.120 1.440 1250 ---- 1.400 1.070 1.400 1.310 0.110 1.200 1252 ---- 1.150 0.820 1.150 1.060 0.100 0.960 1255 ---- 0.910 0.580 0.910 0.810 0.080 0.730 1257 ---- 0.660 0.370 0.660 0.560 0.040 0.520 1260 ---- 0.430 0.200 0.430 0.330 -0.010 0.340 1262 ---- 0.240 0.090 0.240 0.160 -0.040 0.200 1265 0.060 0.130 0.040 0.060 0.050 -0.060 101 0.110 1267 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 5 1270 ---- ---- 0.010 0.010 -0.020 0.020 53 53 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 2 1277 ---- ---- ---- ---- 0.000 CAB 90 1280 ---- ---- ---- ---- 0.000 CAB 75 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 22 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.400 10.080 10.400 10.310 0.130 10.180 1165 ---- 9.900 9.580 9.900 9.820 0.140 9.680 1170 ---- 9.400 9.080 9.400 9.320 0.130 9.190 1175 ---- 8.910 8.590 8.910 8.820 0.130 8.690 1180 ---- 8.410 8.090 8.410 8.320 0.130 8.190 1185 ---- 7.910 7.590 7.910 7.820 0.130 7.690 1190 ---- 7.420 7.100 7.420 7.330 0.130 7.200 1195 ---- 6.920 6.600 6.920 6.840 0.130 6.710 1200 ---- 6.430 6.110 6.430 6.340 0.120 6.220 1205 ---- 5.940 5.620 5.940 5.850 0.130 5.720 1210 ---- 5.440 5.130 5.440 5.350 0.110 5.240 1215 ---- 4.950 4.640 4.950 4.870 0.120 4.750 1220 ---- 4.470 4.150 4.470 4.380 0.110 4.270 1225 ---- 3.990 3.680 3.990 3.900 0.100 3.800 1230 ---- 3.510 3.210 3.510 3.430 0.100 3.330 1235 ---- 3.050 2.760 3.050 2.970 0.080 2.890 1237 ---- 2.830 2.540 2.830 2.750 0.080 2.670 1240 ---- 2.610 2.330 2.610 2.530 0.070 2.460 1242 ---- 2.400 2.130 2.400 2.320 0.070 2.250 1245 ---- 2.200 1.930 2.200 2.110 0.050 2.060 1247 ---- 2.000 1.740 2.000 1.910 0.040 1.870 1250 ---- 1.810 1.560 1.810 1.730 0.050 1.680 1252 ---- 1.620 1.400 1.620 1.550 0.040 1.510 1255 ---- 1.450 1.240 1.450 1.380 0.030 1.350 1257 ---- 1.280 1.090 1.280 1.220 0.030 1.190 1260 ---- 1.130 0.950 1.130 1.070 0.020 1.050 1262 ---- 0.990 0.810 0.810 0.930 0.010 0.920 1265 0.800 0.880 0.700 0.830 0.810 0.010 50 0.800 1267 ---- 0.760 0.600 0.760 0.690 0.000 0.690 1270 ---- 0.650 0.510 0.510 0.590 -0.010 0.600 1272 ---- 0.560 0.430 0.430 0.500 -0.010 0.510 100 100 1275 ---- 0.470 0.360 0.360 0.420 -0.010 0.430 50 50 1277 0.380 0.390 0.300 0.350 0.350 -0.010 100 0.360 50 50 1280 ---- 0.330 0.250 0.330 0.290 -0.010 0.300 100 100 1282 0.260 0.270 0.210 0.240 0.240 -0.010 50 0.250 1285 ---- 0.220 0.170 0.170 0.190 -0.020 0.210 18 18 1290 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1295 ---- ---- 0.080 0.080 0.090 0.000 0.090 1300 ---- ---- ---- ---- 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- 0.010 0.010 -0.020 0.020 3 3 1255 ---- ---- 0.010 0.010 -0.040 0.040 2 4 1257 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1260 0.050 0.050 0.030 0.070 0.030 -0.120 8 0.150 1 6 1262 0.090 0.280 0.080 0.120 0.100 -0.160 100 0.260 1265 0.320 0.470 0.180 0.180 0.240 -0.180 2 0.420 1267 ---- 0.700 0.370 0.370 0.450 -0.160 0.610 1 51 1270 ---- 0.940 0.600 0.600 0.690 -0.140 0.830 1272 ---- 1.190 0.850 0.850 0.940 -0.130 1.070 1275 ---- 1.430 1.100 1.100 1.190 -0.120 1.310 1 1277 ---- 1.680 1.350 1.350 1.440 -0.120 1.560 1280 ---- 1.930 1.600 1.600 1.690 -0.120 1.810 1282 ---- 2.190 1.850 1.850 1.940 -0.120 2.060 1285 ---- 2.430 2.100 2.100 2.190 -0.120 2.310 1287 ---- 2.680 2.350 2.350 2.440 -0.120 2.560 1290 ---- 2.930 2.590 2.590 2.690 -0.120 2.810 1292 ---- 3.180 2.840 2.840 2.940 -0.120 3.060 1295 ---- 3.430 3.090 3.090 3.190 -0.120 3.310 1297 ---- 3.680 3.340 3.340 3.440 -0.120 3.560 1300 ---- 3.930 3.590 3.590 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.690 -0.120 4.810 1315 ---- 5.430 5.090 5.090 5.190 -0.120 5.310 1320 ---- 5.930 5.590 5.590 5.690 -0.120 5.810 1325 ---- 6.430 6.090 6.090 6.190 -0.120 6.310 1330 ---- 6.930 6.590 6.590 6.690 -0.120 6.810 1335 ---- 7.430 7.090 7.090 7.190 -0.120 7.310 1340 ---- 7.930 7.590 7.590 7.690 -0.120 7.810 1345 ---- 8.430 8.090 8.090 8.190 -0.120 8.310 1350 ---- 8.930 8.590 8.590 8.690 -0.110 8.800 1355 ---- 9.430 9.090 9.090 9.190 -0.110 9.300 1360 ---- 9.930 9.590 9.590 9.690 -0.110 9.800 1365 ---- 10.430 10.090 10.090 10.190 -0.110 10.300 1370 ---- 10.930 10.590 10.590 10.690 -0.110 10.800 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1230 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1235 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1237 ---- ---- 0.150 0.150 0.150 -0.050 0.200 13 13 1240 ---- ---- 0.180 0.180 0.180 -0.060 0.240 1242 ---- ---- 0.210 0.210 0.220 -0.060 0.280 1245 ---- ---- 0.260 0.260 0.260 -0.070 0.330 1247 ---- ---- 0.300 0.300 0.310 -0.080 0.390 1250 ---- ---- 0.360 0.360 0.370 -0.090 0.460 1252 ---- ---- 0.430 0.430 0.440 -0.100 0.540 50 1255 ---- 0.630 0.500 0.500 0.520 -0.100 0.620 1257 ---- 0.730 0.580 0.580 0.610 -0.110 0.720 50 1260 0.690 0.840 0.680 0.730 0.710 -0.110 50 0.820 50 1262 ---- 0.960 0.790 0.790 0.820 -0.120 0.940 1265 ---- 1.090 0.900 0.900 0.950 -0.120 1.070 1267 ---- 1.240 1.040 1.040 1.080 -0.130 1.210 1270 ---- 1.390 1.180 1.180 1.230 -0.130 1.360 1272 ---- 1.560 1.330 1.330 1.390 -0.140 1.530 1275 ---- 1.740 1.500 1.500 1.560 -0.140 1.700 1277 ---- 1.920 1.670 1.670 1.730 -0.150 1.880 1280 ---- 2.120 1.860 1.860 1.920 -0.140 2.060 1282 ---- 2.320 2.050 2.050 2.120 -0.140 2.260 1285 ---- 2.530 2.250 2.250 2.320 -0.150 2.470 1290 ---- 2.970 2.680 2.680 2.760 -0.140 2.900 1295 ---- 3.430 3.130 3.130 3.210 -0.140 3.350 1300 ---- 3.910 3.590 3.590 3.680 -0.130 3.810 1305 ---- 4.390 4.070 4.070 4.160 -0.130 4.290 1310 ---- 4.880 4.560 4.560 4.640 -0.130 4.770 1315 ---- 5.370 5.050 5.050 5.130 -0.130 5.260 1320 ---- 5.860 5.540 5.540 5.620 -0.130 5.750 1325 ---- 6.360 6.040 6.040 6.110 -0.140 6.250 1330 ---- 6.850 6.530 6.530 6.610 -0.130 6.740 1335 ---- 7.350 7.030 7.030 7.110 -0.130 7.240 1340 ---- 7.840 7.520 7.520 7.610 -0.120 7.730 1345 ---- 8.340 8.020 8.020 8.100 -0.130 8.230 1350 ---- 8.840 8.520 8.520 8.600 -0.130 8.730 1355 ---- 9.330 9.010 9.010 9.100 -0.130 9.230 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.380 10.040 10.380 10.280 0.120 10.160 1165 ---- 9.880 9.540 9.880 9.790 0.130 9.660 1170 ---- 9.380 9.040 9.380 9.290 0.120 9.170 1175 ---- 8.880 8.540 8.880 8.790 0.120 8.670 1180 ---- 8.380 8.050 8.380 8.290 0.120 8.170 1185 ---- 7.880 7.550 7.880 7.790 0.120 7.670 1190 ---- 7.390 7.050 7.390 7.290 0.120 7.170 1195 ---- 6.890 6.550 6.890 6.790 0.120 6.670 1200 ---- 6.390 6.050 6.390 6.290 0.120 6.170 1205 ---- 5.890 5.560 5.890 5.800 0.120 5.680 1210 ---- 5.390 5.060 5.390 5.300 0.120 5.180 1215 ---- 4.900 4.560 4.900 4.800 0.120 4.680 1220 ---- 4.400 4.070 4.400 4.300 0.110 4.190 1225 ---- 3.910 3.580 3.910 3.810 0.110 3.700 1230 ---- 3.420 3.090 3.420 3.320 0.110 3.210 1232 ---- 3.180 2.840 3.180 3.080 0.110 2.970 1235 ---- 2.930 2.610 2.930 2.840 0.100 2.740 1237 ---- 2.690 2.370 2.690 2.600 0.090 2.510 1240 ---- 2.460 2.140 2.460 2.360 0.080 2.280 120 1242 ---- 2.230 1.920 2.230 2.130 0.070 2.060 1245 ---- 2.010 1.700 2.010 1.910 0.060 1.850 1247 ---- 1.780 1.500 1.780 1.690 0.050 1.640 1250 ---- 1.580 1.300 1.580 1.490 0.050 1.440 1252 ---- 1.380 1.120 1.380 1.290 0.030 1.260 1255 ---- 1.190 0.950 1.190 1.110 0.030 1.080 1257 ---- 1.020 0.800 1.020 0.940 0.020 0.920 1260 ---- 0.860 0.660 0.860 0.790 0.020 0.770 1262 ---- 0.710 0.530 0.530 0.650 0.010 0.640 1265 ---- 0.590 0.430 0.430 0.530 0.000 0.530 1267 ---- 0.470 0.340 0.340 0.420 -0.010 0.430 1270 ---- 0.380 0.270 0.270 0.330 -0.010 0.340 2 1272 ---- 0.290 0.210 0.210 0.260 -0.010 0.270 1275 ---- 0.220 0.160 0.160 0.190 -0.020 0.210 1277 ---- ---- 0.120 0.120 0.150 -0.010 0.160 14 1280 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1282 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1285 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1287 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1232 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.070 0.070 0.060 -0.040 0.100 25 1242 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1245 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7 1247 ---- ---- 0.130 0.130 0.140 -0.060 0.200 9 1250 ---- ---- 0.170 0.170 0.180 -0.080 0.260 195 1252 ---- ---- 0.220 0.220 0.230 -0.090 0.320 17 1255 ---- ---- 0.280 0.280 0.300 -0.090 0.390 23 1257 ---- 0.490 0.350 0.350 0.380 -0.100 0.480 22 1260 ---- 0.600 0.440 0.440 0.480 -0.100 0.580 1262 ---- 0.730 0.550 0.550 0.590 -0.110 0.700 1265 ---- 0.870 0.670 0.670 0.720 -0.110 0.830 1267 ---- 1.030 0.810 0.810 0.860 -0.130 0.990 1 1270 ---- 1.200 0.960 0.960 1.020 -0.130 1.150 51 1272 ---- 1.390 1.130 1.130 1.190 -0.140 1.330 1275 ---- 1.590 1.310 1.310 1.380 -0.140 1.520 1277 ---- 1.800 1.500 1.500 1.580 -0.130 1.710 1280 ---- 2.020 1.710 1.710 1.800 -0.130 1.930 1282 ---- 2.240 1.920 1.920 2.020 -0.130 2.150 1285 ---- 2.480 2.160 2.160 2.250 -0.120 2.370 1287 ---- 2.710 2.390 2.390 2.480 -0.130 2.610 1290 ---- 2.950 2.620 2.620 2.720 -0.120 2.840 1292 ---- 3.200 2.860 2.860 2.960 -0.120 3.080 1295 ---- 3.440 3.110 3.110 3.200 -0.120 3.320 1300 ---- 3.930 3.600 3.600 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.180 -0.120 4.300 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.920 5.580 5.580 5.680 -0.110 5.790 1325 ---- 6.420 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.920 6.580 6.580 6.670 -0.120 6.790 1335 ---- 7.420 7.080 7.080 7.170 -0.120 7.290 1340 ---- 7.910 7.580 7.580 7.670 -0.120 7.790 1345 ---- 8.410 8.080 8.080 8.170 -0.120 8.290 1350 ---- 8.910 8.570 8.570 8.670 -0.120 8.790 1355 ---- 9.410 9.070 9.070 9.170 -0.120 9.290 1360 ---- 9.910 9.570 9.570 9.670 -0.110 9.780 1365 ---- 10.410 10.070 10.070 10.160 -0.120 10.280 1370 ---- 10.910 10.570 10.570 10.660 -0.120 10.780 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.390 10.060 10.390 10.300 0.120 10.180 1165 ---- 9.890 9.560 9.890 9.800 0.120 9.680 1170 ---- 9.390 9.060 9.390 9.300 0.120 9.180 1175 ---- 8.900 8.560 8.900 8.800 0.120 8.680 1180 ---- 8.400 8.060 8.400 8.300 0.120 8.180 1185 ---- 7.900 7.560 7.900 7.800 0.120 7.680 1190 ---- 7.400 7.060 7.400 7.300 0.120 7.180 1195 ---- 6.900 6.560 6.900 6.800 0.120 6.680 1200 ---- 6.400 6.060 6.400 6.300 0.120 6.180 1205 ---- 5.900 5.560 5.900 5.810 0.130 5.680 1210 ---- 5.400 5.060 5.400 5.310 0.130 5.180 1215 ---- 4.900 4.560 4.900 4.810 0.120 4.690 1220 ---- 4.400 4.060 4.400 4.310 0.120 4.190 1225 ---- 3.900 3.570 3.900 3.810 0.120 3.690 1230 ---- 3.400 3.070 3.400 3.310 0.120 3.190 1232 ---- 3.160 2.820 3.160 3.060 0.120 2.940 1235 ---- 2.910 2.570 2.910 2.810 0.110 2.700 1237 ---- 2.660 2.330 2.660 2.560 0.110 2.450 1240 ---- 2.410 2.080 2.410 2.310 0.100 2.210 1242 ---- 2.170 1.840 2.170 2.070 0.100 1.970 1245 ---- 1.930 1.600 1.930 1.830 0.090 1.740 1247 ---- 1.690 1.380 1.690 1.590 0.080 1.510 1250 ---- 1.460 1.160 1.460 1.360 0.060 1.300 1252 ---- 1.240 0.960 1.240 1.140 0.050 1.090 1255 ---- 1.030 0.770 1.030 0.940 0.040 0.900 1257 ---- 0.840 0.610 0.840 0.750 0.020 0.730 1260 ---- 0.660 0.470 0.660 0.590 0.010 0.580 24 16 1262 ---- 0.510 0.340 0.340 0.450 0.010 0.440 4 1265 ---- 0.380 0.240 0.240 0.330 0.000 0.330 1267 ---- 0.270 0.170 0.270 0.230 -0.010 0.240 1270 ---- 0.190 0.120 0.190 0.160 -0.010 0.170 1272 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1277 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1 1280 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1247 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1 1250 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1252 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1255 ---- ---- 0.130 0.130 0.130 -0.090 0.220 1257 ---- ---- 0.180 0.180 0.190 -0.100 0.290 1260 ---- 0.410 0.250 0.250 0.280 -0.110 0.390 1262 ---- 0.540 0.340 0.340 0.390 -0.110 0.500 1265 ---- 0.690 0.480 0.480 0.520 -0.120 0.640 1267 ---- 0.860 0.620 0.620 0.670 -0.130 0.800 1270 ---- 1.050 0.790 0.790 0.840 -0.140 0.980 1272 ---- 1.260 0.970 0.970 1.040 -0.140 1.180 1275 ---- 1.480 1.180 1.180 1.250 -0.140 1.390 1277 ---- 1.720 1.400 1.400 1.480 -0.130 1.610 1280 ---- 1.950 1.630 1.630 1.710 -0.130 1.840 1282 ---- 2.200 1.860 1.860 1.950 -0.130 2.080 1285 ---- 2.440 2.110 2.110 2.200 -0.120 2.320 1287 ---- 2.690 2.350 2.350 2.440 -0.130 2.570 1290 ---- 2.940 2.600 2.600 2.690 -0.120 2.810 1292 ---- 3.180 2.850 2.850 2.940 -0.120 3.060 1295 ---- 3.430 3.100 3.100 3.190 -0.120 3.310 1300 ---- 3.930 3.600 3.600 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.690 -0.120 4.810 1315 ---- 5.430 5.090 5.090 5.190 -0.110 5.300 1320 ---- 5.930 5.590 5.590 5.690 -0.110 5.800 1325 ---- 6.430 6.090 6.090 6.180 -0.120 6.300 1330 ---- 6.930 6.590 6.590 6.680 -0.120 6.800 1335 ---- 7.430 7.090 7.090 7.180 -0.120 7.300 1340 ---- 7.930 7.590 7.590 7.680 -0.120 7.800 1345 ---- 8.430 8.090 8.090 8.180 -0.120 8.300 1350 ---- 8.930 8.590 8.590 8.680 -0.120 8.800 1355 ---- 9.430 9.090 9.090 9.180 -0.120 9.300 1360 ---- 9.920 9.590 9.590 9.680 -0.120 9.800 1365 ---- 10.420 10.090 10.090 10.180 -0.120 10.300 1370 ---- 10.920 10.590 10.590 10.680 -0.120 10.800 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- ---- ---- 9.050 9.290 ---- ---- 1175 ---- ---- ---- 8.550 8.790 ---- ---- 1180 ---- ---- ---- 8.050 8.290 ---- ---- 1185 ---- ---- ---- 7.550 7.800 ---- ---- 1190 ---- ---- ---- 7.050 7.300 ---- ---- 1195 ---- ---- ---- 6.550 6.800 ---- ---- 1200 ---- ---- ---- 6.060 6.300 ---- ---- 1205 ---- ---- ---- 5.560 5.800 ---- ---- 1210 ---- ---- ---- 5.060 5.300 ---- ---- 1215 ---- ---- ---- 4.560 4.800 ---- ---- 1220 ---- ---- ---- 4.070 4.300 ---- ---- 1225 ---- ---- ---- 3.570 3.800 ---- ---- 1230 ---- ---- ---- 3.080 3.310 ---- ---- 1235 ---- ---- ---- 2.590 2.830 ---- ---- 1240 ---- ---- ---- 2.120 2.350 ---- ---- 1242 ---- ---- ---- 1.890 2.110 ---- ---- 1245 ---- ---- ---- 1.670 1.890 ---- ---- 1247 ---- ---- ---- 1.460 1.670 ---- ---- 1250 ---- ---- ---- 1.260 1.450 ---- ---- 1252 ---- ---- ---- 1.080 1.250 ---- ---- 1255 ---- ---- ---- 0.910 1.070 ---- ---- 1257 ---- ---- ---- 0.750 0.890 ---- ---- 1260 ---- ---- ---- 0.610 0.730 ---- ---- 1262 ---- ---- ---- 0.490 0.590 ---- ---- 1265 ---- ---- ---- 0.390 0.470 ---- ---- 1267 ---- ---- ---- 0.310 0.370 ---- ---- 1270 ---- ---- ---- 0.230 0.280 ---- ---- 1272 ---- ---- ---- 0.180 0.210 ---- ---- 1275 ---- ---- ---- 0.130 0.150 ---- ---- 1277 ---- ---- ---- 0.100 0.110 ---- ---- 1280 ---- ---- ---- 0.070 0.080 ---- ---- 1282 ---- ---- ---- 0.060 0.060 ---- ---- 1285 ---- ---- ---- 0.050 0.040 ---- ---- 1290 ---- ---- ---- 0.030 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.040 ---- ---- 1242 ---- ---- ---- 0.070 0.060 ---- ---- 1245 ---- ---- ---- 0.080 0.080 ---- ---- 1247 ---- ---- ---- 0.110 0.110 ---- ---- 1250 ---- ---- ---- 0.140 0.150 ---- ---- 1252 ---- ---- ---- 0.190 0.200 ---- ---- 1255 ---- ---- ---- 0.250 0.260 ---- ---- 1257 ---- ---- ---- 0.320 0.330 ---- ---- 1260 ---- ---- ---- 0.400 0.430 ---- ---- 1262 ---- ---- ---- 0.500 0.540 ---- ---- 1265 ---- ---- ---- 0.620 0.660 ---- ---- 1267 ---- ---- ---- 0.760 0.810 ---- ---- 1270 ---- ---- ---- 0.920 0.970 ---- ---- 1272 ---- ---- ---- 1.090 1.150 ---- ---- 1275 ---- ---- ---- 1.270 1.340 ---- ---- 1277 ---- ---- ---- 1.470 1.550 ---- ---- 1280 ---- ---- ---- 1.690 1.770 ---- ---- 1282 ---- ---- ---- 1.910 1.990 ---- ---- 1285 ---- ---- ---- 2.140 2.220 ---- ---- 1290 ---- ---- ---- 2.620 2.700 ---- ---- 1295 ---- ---- ---- 3.100 3.190 ---- ---- 1300 ---- ---- ---- 3.600 3.680 ---- ---- 1305 ---- ---- ---- 4.090 4.180 ---- ---- 1310 ---- ---- ---- 4.590 4.680 ---- ---- 1315 ---- ---- ---- 5.090 5.180 ---- ---- 1320 ---- ---- ---- 5.590 5.680 ---- ---- 1325 ---- ---- ---- 6.090 6.180 ---- ---- 1330 ---- ---- ---- 6.580 6.680 ---- ---- 1335 ---- ---- ---- 7.080 7.180 ---- ---- 1340 ---- ---- ---- 7.580 7.680 ---- ---- 1345 ---- ---- ---- 8.080 8.170 ---- ---- 1350 ---- ---- ---- 8.580 8.670 ---- ---- 1355 ---- ---- ---- 9.080 9.170 ---- ---- TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.400 10.060 10.400 10.300 0.120 10.180 1165 ---- 9.900 9.560 9.900 9.800 0.120 9.680 1170 ---- 9.400 9.060 9.400 9.300 0.120 9.180 1175 ---- 8.900 8.560 8.900 8.800 0.120 8.680 1180 ---- 8.400 8.060 8.400 8.310 0.130 8.180 1185 ---- 7.900 7.560 7.900 7.810 0.130 7.680 1190 ---- 7.400 7.060 7.400 7.310 0.130 7.180 1195 ---- 6.900 6.560 6.900 6.810 0.120 6.690 1200 ---- 6.400 6.060 6.400 6.310 0.120 6.190 1205 ---- 5.900 5.560 5.900 5.810 0.120 5.690 1210 ---- 5.400 5.060 5.400 5.310 0.120 5.190 1215 ---- 4.900 4.560 4.900 4.810 0.120 4.690 1220 ---- 4.400 4.060 4.400 4.310 0.120 4.190 1225 ---- 3.900 3.570 3.900 3.810 0.120 3.690 1230 ---- 3.400 3.070 3.400 3.310 0.120 3.190 1232 ---- 3.150 2.820 3.150 3.060 0.120 2.940 1235 ---- 2.900 2.570 2.900 2.810 0.120 2.690 1237 ---- 2.650 2.320 2.650 2.560 0.120 2.440 1240 ---- 2.400 2.070 2.400 2.310 0.110 2.200 1242 ---- 2.160 1.820 2.160 2.060 0.110 1.950 1245 ---- 1.910 1.580 1.910 1.810 0.100 1.710 1247 ---- 1.660 1.330 1.660 1.570 0.100 1.470 1250 ---- 1.420 1.100 1.420 1.320 0.080 1.240 1252 ---- 1.180 0.880 1.180 1.090 0.070 1.020 1255 ---- 0.960 0.680 0.960 0.860 0.050 0.810 1257 ---- 0.750 0.500 0.750 0.660 0.030 0.630 1260 ---- 0.560 0.360 0.560 0.480 0.010 0.470 1262 0.270 0.400 0.220 0.400 0.330 0.000 101 0.330 1 1 1265 0.200 0.290 0.140 0.210 0.220 -0.010 110 0.230 1267 ---- 0.170 0.090 0.090 0.130 -0.020 0.150 1270 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 2 1272 0.060 0.060 0.040 0.050 0.040 -0.010 6 0.050 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 0.040 0.040 0.030 0.030 0.020 -0.030 1 0.050 2 1252 ---- ---- 0.040 0.040 0.030 -0.050 0.080 2 2 1255 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1257 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1260 0.300 0.300 0.140 0.140 0.170 -0.110 50 0.280 1262 0.270 0.430 0.230 0.290 0.270 -0.120 101 0.390 1265 ---- 0.590 0.370 0.370 0.410 -0.130 0.540 1267 ---- 0.780 0.520 0.520 0.570 -0.140 0.710 1270 ---- 0.990 0.700 0.700 0.760 -0.140 0.900 1272 ---- 1.210 0.900 0.900 0.980 -0.130 1.110 1275 ---- 1.450 1.120 1.120 1.210 -0.130 1.340 1277 ---- 1.690 1.360 1.360 1.450 -0.120 1.570 1280 ---- 1.940 1.600 1.600 1.690 -0.130 1.820 1282 ---- 2.190 1.850 1.850 1.940 -0.120 2.060 1285 ---- 2.430 2.100 2.100 2.190 -0.120 2.310 1287 ---- 2.680 2.350 2.350 2.440 -0.120 2.560 1290 ---- 2.930 2.600 2.600 2.690 -0.120 2.810 1292 ---- 3.180 2.850 2.850 2.940 -0.120 3.060 1295 ---- 3.430 3.100 3.100 3.190 -0.120 3.310 1300 ---- 3.930 3.600 3.600 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.690 -0.120 4.810 1315 ---- 5.430 5.090 5.090 5.190 -0.120 5.310 1320 ---- 5.930 5.590 5.590 5.690 -0.120 5.810 1325 ---- 6.430 6.090 6.090 6.190 -0.120 6.310 1330 ---- 6.930 6.590 6.590 6.690 -0.120 6.810 1335 ---- 7.430 7.090 7.090 7.190 -0.110 7.300 1340 ---- 7.930 7.590 7.590 7.690 -0.110 7.800 1345 ---- 8.430 8.090 8.090 8.190 -0.110 8.300 1350 ---- 8.930 8.590 8.590 8.680 -0.120 8.800 1355 ---- 9.430 9.090 9.090 9.180 -0.120 9.300 1360 ---- 9.930 9.590 9.590 9.680 -0.120 9.800 1365 ---- 10.430 10.090 10.090 10.180 -0.120 10.300 1370 ---- 10.930 10.590 10.590 10.680 -0.120 10.800 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.890 9.550 9.890 9.790 0.120 9.670 1170 ---- 9.390 9.050 9.390 9.300 0.130 9.170 1175 ---- 8.890 8.550 8.890 8.800 0.130 8.670 1180 ---- 8.390 8.050 8.390 8.300 0.120 8.180 1185 ---- 7.890 7.550 7.890 7.800 0.120 7.680 1190 ---- 7.390 7.060 7.390 7.300 0.120 7.180 1195 ---- 6.890 6.560 6.890 6.800 0.120 6.680 1200 ---- 6.390 6.060 6.390 6.300 0.120 6.180 1205 ---- 5.890 5.560 5.890 5.800 0.120 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.560 4.900 4.800 0.120 4.680 1220 ---- 4.400 4.060 4.400 4.300 0.120 4.180 1225 ---- 3.900 3.570 3.900 3.800 0.110 3.690 1230 ---- 3.410 3.070 3.410 3.310 0.110 3.200 1235 ---- 2.920 2.580 2.920 2.820 0.110 2.710 1240 ---- 2.430 2.100 2.430 2.330 0.090 2.240 1242 ---- 2.190 1.870 2.190 2.100 0.090 2.010 1245 ---- 1.950 1.640 1.950 1.860 0.080 1.780 1247 ---- 1.720 1.420 1.720 1.630 0.060 1.570 1250 ---- 1.500 1.220 1.500 1.410 0.050 1.360 1252 ---- 1.290 1.030 1.290 1.200 0.040 1.160 1255 ---- 1.090 0.850 1.090 1.010 0.030 0.980 1257 ---- 0.910 0.690 0.910 0.830 0.020 0.810 1260 ---- 0.750 0.550 0.750 0.670 0.010 0.660 1262 ---- 0.600 0.420 0.600 0.530 0.010 0.520 1265 ---- 0.480 0.320 0.480 0.410 0.000 0.410 1267 ---- 0.360 0.240 0.360 0.310 0.000 0.310 1270 ---- 0.270 0.180 0.270 0.230 -0.010 0.240 1272 ---- 0.200 0.130 0.200 0.170 -0.010 0.180 1275 ---- 0.140 0.100 0.140 0.120 -0.010 0.130 1277 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1280 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1247 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1250 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1252 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1255 ---- ---- 0.190 0.190 0.200 -0.090 0.290 1257 ---- 0.380 0.260 0.260 0.270 -0.100 0.370 1260 ---- 0.490 0.340 0.340 0.360 -0.110 0.470 1262 ---- 0.620 0.440 0.440 0.470 -0.110 0.580 1265 ---- 0.770 0.560 0.560 0.600 -0.120 0.720 1267 ---- 0.930 0.700 0.700 0.750 -0.120 0.870 1270 ---- 1.110 0.860 0.860 0.920 -0.130 1.050 1272 ---- 1.310 1.040 1.040 1.100 -0.130 1.230 1275 ---- 1.520 1.230 1.230 1.300 -0.140 1.440 1277 ---- 1.740 1.440 1.440 1.520 -0.130 1.650 1280 ---- 1.970 1.660 1.660 1.740 -0.130 1.870 1282 ---- 2.210 1.890 1.890 1.970 -0.130 2.100 1285 ---- 2.450 2.120 2.120 2.210 -0.130 2.340 1290 ---- 2.940 2.610 2.610 2.690 -0.130 2.820 1295 ---- 3.430 3.100 3.100 3.180 -0.130 3.310 1300 ---- 3.930 3.590 3.590 3.680 -0.120 3.800 1305 ---- 4.430 4.090 4.090 4.180 -0.120 4.300 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.430 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.920 5.590 5.590 5.680 -0.120 5.800 1325 ---- 6.420 6.090 6.090 6.180 -0.120 6.300 1330 ---- 6.920 6.590 6.590 6.680 -0.120 6.800 1335 ---- 7.420 7.090 7.090 7.180 -0.120 7.300 1340 ---- 7.920 7.580 7.580 7.680 -0.120 7.800 1345 ---- 8.420 8.080 8.080 8.180 -0.120 8.300 1350 ---- 8.920 8.580 8.580 8.680 -0.110 8.790 1355 ---- 9.420 9.080 9.080 9.180 -0.110 9.290 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 9.370 9.030 9.370 9.270 0.120 9.150 1175 ---- 8.870 8.530 8.870 8.780 0.120 8.660 1180 ---- 8.370 8.040 8.370 8.280 0.120 8.160 1185 ---- 7.880 7.540 7.880 7.780 0.120 7.660 1190 ---- 7.380 7.040 7.380 7.280 0.120 7.160 1195 ---- 6.880 6.550 6.880 6.780 0.110 6.670 1200 ---- 6.390 6.050 6.390 6.290 0.120 6.170 1205 ---- 5.890 5.560 5.890 5.790 0.110 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.110 5.190 1215 ---- 4.910 4.570 4.910 4.810 0.110 4.700 1220 ---- 4.420 4.080 4.420 4.320 0.110 4.210 1225 ---- 3.930 3.600 3.930 3.830 0.090 3.740 1230 ---- 3.450 3.130 3.450 3.360 0.090 3.270 1235 ---- 2.980 2.670 2.980 2.890 0.080 2.810 1240 ---- 2.530 2.230 2.530 2.440 0.070 2.370 1242 ---- 2.310 2.020 2.310 2.230 0.070 2.160 1245 ---- 2.110 1.820 2.110 2.020 0.060 1.960 1247 ---- 1.910 1.630 1.910 1.820 0.050 1.770 1250 ---- 1.700 1.450 1.700 1.620 0.030 1.590 1252 ---- 1.520 1.280 1.520 1.440 0.030 1.410 1255 ---- 1.340 1.120 1.340 1.270 0.030 1.240 1257 ---- 1.180 0.970 1.180 1.110 0.020 1.090 1260 ---- 1.030 0.840 1.030 0.960 0.020 0.940 1262 ---- 0.890 0.710 0.890 0.820 0.010 0.810 1265 0.750 0.770 0.600 0.700 0.700 0.010 50 0.690 1267 0.620 0.660 0.510 0.590 0.590 0.000 50 0.590 1270 0.520 0.550 0.420 0.520 0.490 -0.010 100 0.500 1272 0.440 0.460 0.350 0.450 0.400 -0.020 50 0.420 1275 ---- 0.380 0.290 0.290 0.330 -0.020 0.350 1277 0.290 0.310 0.230 0.270 0.270 -0.020 150 0.290 1280 ---- 0.250 0.190 0.190 0.220 -0.020 0.240 1282 ---- 0.200 0.150 0.200 0.170 -0.020 0.190 1285 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 1290 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1235 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1240 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1242 ---- ---- 0.170 0.170 0.180 -0.050 0.230 1245 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1247 ---- ---- 0.250 0.250 0.260 -0.080 0.340 1250 ---- ---- 0.310 0.310 0.320 -0.080 0.400 1252 ---- ---- 0.370 0.370 0.380 -0.100 0.480 1255 ---- 0.570 0.440 0.440 0.460 -0.100 0.560 1257 ---- 0.670 0.520 0.520 0.550 -0.100 0.650 1260 ---- 0.780 0.620 0.620 0.650 -0.100 0.750 1262 ---- 0.900 0.730 0.730 0.760 -0.110 0.870 1265 ---- 1.040 0.850 0.850 0.890 -0.110 1.000 1267 ---- 1.190 0.980 0.980 1.030 -0.120 1.150 1270 ---- 1.360 1.130 1.130 1.180 -0.130 1.310 1272 ---- 1.530 1.280 1.280 1.340 -0.140 1.480 1275 ---- 1.710 1.460 1.460 1.520 -0.130 1.650 1277 ---- 1.910 1.640 1.640 1.700 -0.140 1.840 1280 ---- 2.110 1.830 1.830 1.900 -0.140 2.040 1282 ---- 2.320 2.030 2.030 2.100 -0.140 2.240 1285 ---- 2.540 2.240 2.240 2.320 -0.130 2.450 1290 ---- 3.000 2.680 2.680 2.760 -0.130 2.890 1295 ---- 3.470 3.140 3.140 3.230 -0.120 3.350 1300 ---- 3.950 3.620 3.620 3.700 -0.130 3.830 1305 ---- 4.440 4.100 4.100 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.170 -0.120 5.290 1320 ---- 5.920 5.580 5.580 5.670 -0.120 5.790 1325 ---- 6.410 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.910 6.570 6.570 6.660 -0.120 6.780 1335 ---- 7.410 7.070 7.070 7.160 -0.120 7.280 1340 ---- 7.900 7.570 7.570 7.660 -0.120 7.780 1345 ---- 8.400 8.070 8.070 8.160 -0.120 8.280 1350 ---- 8.900 8.560 8.560 8.660 -0.120 8.780 1355 ---- 9.400 9.060 9.060 9.160 -0.110 9.270 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.400 10.060 10.400 10.300 0.120 10.180 1165 ---- 9.900 9.560 9.900 9.800 0.120 9.680 1170 ---- 9.400 9.060 9.400 9.300 0.120 9.180 1175 ---- 8.900 8.560 8.900 8.800 0.120 8.680 1180 ---- 8.400 8.060 8.400 8.300 0.120 8.180 1185 ---- 7.900 7.560 7.900 7.800 0.120 7.680 1190 ---- 7.400 7.060 7.400 7.300 0.120 7.180 1195 ---- 6.900 6.560 6.900 6.810 0.130 6.680 1200 ---- 6.400 6.060 6.400 6.310 0.130 6.180 1205 ---- 5.900 5.560 5.900 5.810 0.120 5.690 1210 ---- 5.400 5.060 5.400 5.310 0.120 5.190 1215 ---- 4.900 4.560 4.900 4.810 0.120 4.690 1220 ---- 4.400 4.060 4.400 4.310 0.120 4.190 1225 ---- 3.900 3.570 3.900 3.810 0.120 3.690 1230 ---- 3.410 3.070 3.400 3.310 0.120 3.190 1232 ---- 3.160 2.820 3.150 3.060 0.120 2.940 1235 ---- 2.900 2.570 2.900 2.810 0.120 2.690 1237 ---- 2.660 2.320 2.660 2.560 0.110 2.450 1240 ---- 2.410 2.080 2.410 2.310 0.110 2.200 1242 ---- 2.170 1.830 2.170 2.060 0.100 1.960 1245 ---- 1.920 1.590 1.920 1.820 0.100 1.720 1247 ---- 1.680 1.360 1.680 1.580 0.090 1.490 1250 ---- 1.440 1.140 1.440 1.340 0.070 1.270 1252 ---- 1.220 0.930 1.220 1.120 0.060 1.060 1255 ---- 1.010 0.740 1.010 0.910 0.040 0.870 1257 ---- 0.800 0.570 0.800 0.720 0.030 0.690 3 3 1260 ---- 0.630 0.430 0.630 0.560 0.020 0.540 1262 ---- 0.480 0.300 0.300 0.410 0.010 0.400 1265 ---- 0.350 0.210 0.210 0.290 -0.010 0.300 1267 ---- 0.240 0.140 0.140 0.190 -0.020 0.210 1270 0.140 0.150 0.100 0.150 0.130 -0.010 100 0.140 1 1272 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 80 40 1275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 1 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1247 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1250 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1252 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1255 0.100 0.100 0.100 0.100 0.110 -0.070 100 0.180 2 1257 ---- 0.260 0.150 0.150 0.160 -0.090 0.250 3 3 1260 ---- 0.370 0.210 0.210 0.250 -0.100 0.350 1262 ---- 0.500 0.300 0.300 0.350 -0.110 0.460 1265 ---- 0.650 0.440 0.440 0.480 -0.120 0.600 1267 ---- 0.830 0.580 0.580 0.630 -0.140 0.770 1270 ---- 1.030 0.750 0.750 0.810 -0.140 0.950 1 1272 ---- 1.240 0.940 0.940 1.020 -0.130 1.150 1275 ---- 1.470 1.150 1.150 1.230 -0.130 1.360 50 1277 ---- 1.710 1.370 1.370 1.460 -0.130 1.590 1280 ---- 1.950 1.610 1.610 1.700 -0.130 1.830 1282 ---- 2.190 1.860 1.860 1.950 -0.120 2.070 1285 ---- 2.440 2.090 2.090 2.190 -0.120 2.310 1287 ---- 2.690 2.340 2.340 2.440 -0.120 2.560 1290 ---- 2.930 2.600 2.600 2.690 -0.120 2.810 1292 ---- 3.180 2.850 2.850 2.940 -0.120 3.060 1295 ---- 3.430 3.100 3.100 3.190 -0.120 3.310 1300 ---- 3.930 3.600 3.600 3.690 -0.120 3.810 1305 ---- 4.430 4.090 4.090 4.190 -0.120 4.310 1310 ---- 4.930 4.590 4.590 4.690 -0.120 4.810 1315 ---- 5.430 5.090 5.090 5.190 -0.120 5.310 1320 ---- 5.930 5.590 5.590 5.690 -0.120 5.810 1325 ---- 6.430 6.090 6.090 6.190 -0.110 6.300 1330 ---- 6.930 6.590 6.590 6.690 -0.110 6.800 1335 ---- 7.430 7.090 7.090 7.180 -0.120 7.300 1340 ---- 7.930 7.590 7.590 7.680 -0.120 7.800 1345 ---- 8.430 8.090 8.090 8.180 -0.120 8.300 1350 ---- 8.930 8.590 8.590 8.680 -0.120 8.800 1355 ---- 9.430 9.090 9.090 9.180 -0.120 9.300 1360 ---- 9.930 9.590 9.590 9.680 -0.120 9.800 1365 ---- 10.430 10.090 10.090 10.180 -0.120 10.300 1370 ---- 10.930 10.590 10.590 10.680 -0.120 10.800 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.380 10.050 10.380 10.290 0.120 10.170 1165 ---- 9.890 9.550 9.890 9.790 0.120 9.670 1170 ---- 9.390 9.050 9.390 9.290 0.120 9.170 1175 ---- 8.890 8.550 8.890 8.790 0.120 8.670 1180 ---- 8.390 8.050 8.390 8.300 0.130 8.170 1185 ---- 7.890 7.550 7.890 7.800 0.120 7.680 1190 ---- 7.390 7.050 7.390 7.300 0.120 7.180 1195 ---- 6.890 6.560 6.890 6.800 0.120 6.680 1200 ---- 6.390 6.060 6.390 6.300 0.120 6.180 1205 ---- 5.890 5.560 5.890 5.800 0.120 5.680 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.560 4.900 4.800 0.120 4.680 1220 ---- 4.400 4.060 4.400 4.300 0.110 4.190 1225 ---- 3.900 3.570 3.900 3.800 0.110 3.690 1230 ---- 3.410 3.080 3.410 3.310 0.110 3.200 1232 ---- 3.160 2.830 3.160 3.070 0.110 2.960 1235 ---- 2.920 2.590 2.920 2.820 0.100 2.720 1237 ---- 2.690 2.350 2.690 2.580 0.100 2.480 1240 ---- 2.440 2.110 2.430 2.340 0.090 2.250 1242 ---- 2.210 1.880 2.200 2.100 0.080 2.020 1245 ---- 1.970 1.650 1.970 1.870 0.070 1.800 1247 ---- 1.750 1.440 1.750 1.650 0.070 1.580 1250 ---- 1.520 1.240 1.520 1.430 0.050 1.380 1252 ---- 1.320 1.050 1.320 1.230 0.050 1.180 1255 ---- 1.120 0.870 1.120 1.040 0.040 1.000 1257 ---- 0.940 0.720 0.940 0.860 0.020 0.840 1260 ---- 0.770 0.580 0.770 0.700 0.010 0.690 1262 ---- 0.630 0.450 0.450 0.560 0.000 0.560 1265 ---- 0.500 0.350 0.350 0.440 -0.010 0.450 1267 ---- 0.390 0.270 0.270 0.340 -0.010 0.350 1270 ---- 0.300 0.200 0.200 0.250 -0.020 0.270 1272 ---- 0.220 0.150 0.150 0.190 -0.020 0.210 1275 ---- 0.160 0.110 0.160 0.130 -0.020 0.150 10 1277 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1280 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1282 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1245 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 2 1247 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1250 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1252 ---- ---- 0.160 0.160 0.170 -0.080 0.250 1255 ---- ---- 0.210 0.210 0.230 -0.090 0.320 1257 ---- ---- 0.280 0.280 0.300 -0.100 0.400 1260 ---- 0.520 0.360 0.360 0.390 -0.110 0.500 1262 ---- 0.650 0.460 0.460 0.500 -0.120 0.620 1 1265 ---- 0.790 0.590 0.590 0.630 -0.130 0.760 1267 ---- 0.960 0.730 0.730 0.770 -0.140 0.910 1270 ---- 1.140 0.880 0.880 0.940 -0.140 1.080 1272 ---- 1.330 1.060 1.060 1.120 -0.140 1.260 1275 ---- 1.540 1.240 1.240 1.320 -0.140 1.460 1277 ---- 1.760 1.450 1.450 1.530 -0.140 1.670 1280 ---- 1.980 1.670 1.670 1.750 -0.140 1.890 1282 ---- 2.220 1.890 1.890 1.980 -0.130 2.110 1285 ---- 2.460 2.130 2.130 2.210 -0.130 2.340 1287 ---- 2.700 2.370 2.370 2.450 -0.130 2.580 1290 ---- 2.940 2.600 2.600 2.700 -0.120 2.820 1292 ---- 3.190 2.850 2.850 2.940 -0.130 3.070 1295 ---- 3.440 3.100 3.100 3.180 -0.130 3.310 1300 ---- 3.930 3.600 3.600 3.680 -0.120 3.800 1305 ---- 4.430 4.090 4.090 4.180 -0.120 4.300 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.430 5.090 5.090 5.180 -0.120 5.300 1320 ---- 5.920 5.590 5.590 5.680 -0.120 5.800 1325 ---- 6.420 6.090 6.090 6.180 -0.120 6.300 1330 ---- 6.920 6.590 6.590 6.680 -0.120 6.800 1335 ---- 7.420 7.080 7.080 7.180 -0.120 7.300 1340 ---- 7.920 7.580 7.580 7.680 -0.120 7.800 1345 ---- 8.420 8.080 8.080 8.180 -0.110 8.290 1350 ---- 8.920 8.580 8.580 8.670 -0.120 8.790 1355 ---- 9.420 9.080 9.080 9.170 -0.120 9.290 1360 ---- 9.920 9.580 9.580 9.670 -0.120 9.790 1365 ---- 10.420 10.080 10.080 10.170 -0.120 10.290 1370 ---- 10.910 10.580 10.580 10.670 -0.120 10.790 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.370 10.040 10.370 10.280 0.120 10.160 1165 ---- 9.880 9.540 9.880 9.780 0.120 9.660 1170 ---- 9.380 9.040 9.380 9.280 0.120 9.160 1175 ---- 8.880 8.540 8.880 8.790 0.130 8.660 1180 ---- 8.380 8.040 8.380 8.290 0.120 8.170 1185 ---- 7.880 7.550 7.880 7.790 0.120 7.670 1190 ---- 7.380 7.050 7.380 7.290 0.120 7.170 1195 ---- 6.890 6.550 6.890 6.790 0.120 6.670 1200 ---- 6.390 6.050 6.390 6.290 0.120 6.170 1205 ---- 5.890 5.560 5.890 5.790 0.120 5.670 1210 ---- 5.400 5.060 5.400 5.300 0.120 5.180 1215 ---- 4.900 4.570 4.900 4.800 0.110 4.690 1220 ---- 4.410 4.070 4.410 4.310 0.110 4.200 1225 ---- 3.910 3.580 3.910 3.820 0.110 3.710 1230 ---- 3.430 3.100 3.430 3.330 0.100 3.230 1232 ---- 3.180 2.860 3.180 3.090 0.100 2.990 1235 ---- 2.940 2.620 2.940 2.850 0.090 2.760 1237 ---- 2.710 2.390 2.710 2.620 0.090 2.530 1240 ---- 2.480 2.170 2.480 2.390 0.090 2.300 1242 ---- 2.250 1.950 2.250 2.160 0.080 2.080 1245 ---- 2.030 1.740 2.030 1.940 0.070 1.870 1247 ---- 1.820 1.540 1.820 1.730 0.060 1.670 1250 ---- 1.620 1.350 1.620 1.520 0.040 1.480 1252 ---- 1.420 1.170 1.420 1.330 0.030 1.300 1255 ---- 1.230 1.000 1.230 1.150 0.020 1.130 1257 ---- 1.060 0.850 1.060 0.990 0.020 0.970 1260 ---- 0.910 0.710 0.910 0.840 0.010 0.830 1262 ---- 0.770 0.580 0.580 0.700 0.000 0.700 5 5 1265 0.580 0.640 0.470 0.470 0.580 0.000 1 0.580 1 1267 ---- 0.520 0.380 0.380 0.470 -0.010 0.480 1270 ---- 0.420 0.310 0.310 0.370 -0.020 0.390 1272 ---- 0.340 0.240 0.240 0.290 -0.020 0.310 1275 ---- 0.260 0.190 0.190 0.230 -0.020 0.250 1277 ---- ---- 0.150 0.150 0.180 -0.020 0.200 1280 ---- 0.160 0.120 0.120 0.130 -0.020 0.150 1282 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1285 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1287 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1290 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1292 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1232 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1235 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1237 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1240 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1242 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1245 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1247 ---- ---- 0.160 0.160 0.170 -0.070 0.240 1250 ---- ---- 0.210 0.210 0.220 -0.080 0.300 1252 ---- ---- 0.260 0.260 0.280 -0.090 0.370 1255 ---- ---- 0.320 0.320 0.350 -0.090 0.440 1257 ---- 0.540 0.400 0.400 0.430 -0.100 0.530 1260 ---- 0.650 0.490 0.490 0.530 -0.110 0.640 1262 ---- 0.780 0.600 0.600 0.640 -0.110 0.750 1265 ---- 0.920 0.720 0.720 0.770 -0.120 0.890 1267 ---- 1.080 0.860 0.860 0.910 -0.130 1.040 1270 ---- 1.250 1.010 1.010 1.060 -0.140 1.200 1272 ---- 1.430 1.170 1.170 1.230 -0.140 1.370 1275 ---- 1.620 1.350 1.350 1.420 -0.140 1.560 1277 ---- 1.830 1.540 1.540 1.610 -0.140 1.750 1280 ---- 2.040 1.740 1.740 1.820 -0.140 1.960 1282 ---- 2.270 1.950 1.950 2.040 -0.130 2.170 1285 ---- 2.490 2.180 2.180 2.260 -0.140 2.400 1287 ---- 2.730 2.400 2.400 2.490 -0.130 2.620 1290 ---- 2.960 2.640 2.640 2.730 -0.130 2.860 1292 ---- 3.200 2.870 2.870 2.960 -0.130 3.090 1295 ---- 3.450 3.110 3.110 3.200 -0.130 3.330 1300 ---- 3.940 3.600 3.600 3.690 -0.130 3.820 1305 ---- 4.430 4.090 4.090 4.180 -0.130 4.310 1310 ---- 4.930 4.590 4.590 4.680 -0.120 4.800 1315 ---- 5.420 5.090 5.090 5.180 -0.110 5.290 1320 ---- 5.920 5.580 5.580 5.670 -0.120 5.790 1325 ---- 6.420 6.080 6.080 6.170 -0.120 6.290 1330 ---- 6.920 6.580 6.580 6.670 -0.120 6.790 1335 ---- 7.410 7.080 7.080 7.170 -0.120 7.290 1340 ---- 7.910 7.580 7.580 7.670 -0.120 7.790 1345 ---- 8.410 8.070 8.070 8.170 -0.120 8.290 1350 ---- 8.910 8.570 8.570 8.670 -0.110 8.780 1355 ---- 9.410 9.070 9.070 9.160 -0.120 9.280 1360 ---- 9.910 9.570 9.570 9.660 -0.120 9.780 1365 ---- 10.400 10.070 10.070 10.160 -0.120 10.280 1370 ---- 10.900 10.570 10.570 10.660 -0.120 10.780 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 CALL 15700 ---- ---- ---- ---- 4.445 ---- ---- 15800 ---- ---- ---- ---- 4.345 ---- ---- 15900 ---- ---- ---- ---- 4.245 ---- ---- 16000 ---- ---- ---- ---- 4.145 ---- ---- 16100 ---- ---- ---- ---- 4.045 ---- ---- 16200 ---- ---- ---- ---- 3.945 ---- ---- 16300 ---- ---- ---- ---- 3.845 ---- ---- 16400 ---- ---- ---- ---- 3.745 ---- ---- 16500 ---- ---- ---- ---- 3.645 ---- ---- 16600 ---- ---- ---- ---- 3.545 ---- ---- 16700 ---- ---- ---- ---- 3.445 ---- ---- 16800 ---- ---- ---- ---- 3.345 ---- ---- 16900 ---- ---- ---- ---- 3.245 ---- ---- 17000 ---- ---- ---- ---- 3.145 ---- ---- 17100 ---- ---- ---- ---- 3.045 ---- ---- 17200 ---- ---- ---- ---- 2.945 ---- ---- 17300 ---- ---- ---- ---- 2.845 ---- ---- 17400 ---- ---- ---- ---- 2.745 ---- ---- 17500 ---- ---- ---- ---- 2.645 ---- ---- 17600 ---- ---- ---- ---- 2.545 ---- ---- 17700 ---- ---- ---- ---- 2.445 ---- ---- 17800 ---- ---- ---- ---- 2.345 ---- ---- 17900 ---- ---- ---- ---- 2.245 ---- ---- 18000 ---- ---- ---- ---- 2.145 ---- ---- 18100 ---- ---- ---- ---- 2.045 ---- ---- 18200 ---- ---- ---- ---- 1.945 ---- ---- 18300 ---- ---- ---- ---- 1.845 ---- ---- 18400 ---- ---- ---- ---- 1.745 ---- ---- 18500 ---- ---- ---- ---- 1.645 ---- ---- 18600 ---- ---- ---- ---- 1.545 ---- ---- 18700 ---- ---- ---- ---- 1.445 ---- ---- 18800 ---- ---- ---- ---- 1.345 ---- ---- 18900 ---- ---- ---- ---- 1.245 ---- ---- 19000 ---- ---- ---- ---- 1.145 ---- ---- 19100 ---- ---- ---- ---- 1.045 ---- ---- 19200 ---- ---- ---- ---- 0.945 ---- ---- 19300 ---- ---- ---- ---- 0.845 ---- ---- 19400 ---- ---- ---- ---- 0.745 ---- ---- 19500 ---- ---- ---- ---- 0.645 ---- ---- 19600 ---- ---- ---- ---- 0.545 ---- ---- 19700 ---- ---- ---- ---- 0.445 ---- ---- 19800 ---- ---- ---- ---- 0.345 ---- ---- 19900 ---- ---- ---- ---- 0.245 ---- ---- 20000 ---- ---- ---- ---- 0.145 ---- ---- 20100 ---- ---- ---- ---- 0.045 ---- ---- 20200 ---- ---- ---- ---- 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 2R FEB24 BRL/USD Weekly Friday Options - Wk 2 PUT 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- ---- 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.055 ---- ---- 20300 ---- ---- ---- ---- 0.155 ---- ---- 20400 ---- ---- ---- ---- 0.255 ---- ---- 20500 ---- ---- ---- ---- 0.355 ---- ---- 20600 ---- ---- ---- ---- 0.455 ---- ---- 20700 ---- ---- ---- ---- 0.555 ---- ---- 20800 ---- ---- ---- ---- 0.655 ---- ---- 20900 ---- ---- ---- ---- 0.755 ---- ---- 21000 ---- ---- ---- ---- 0.855 ---- ---- 21100 ---- ---- ---- ---- 0.955 ---- ---- 21200 ---- ---- ---- ---- 1.055 ---- ---- 21300 ---- ---- ---- ---- 1.155 ---- ---- 21400 ---- ---- ---- ---- 1.255 ---- ---- 21500 ---- ---- ---- ---- 1.355 ---- ---- 21600 ---- ---- ---- ---- 1.455 ---- ---- 21700 ---- ---- ---- ---- 1.555 ---- ---- 21800 ---- ---- ---- ---- 1.655 ---- ---- 21900 ---- ---- ---- ---- 1.755 ---- ---- 22000 ---- ---- ---- ---- 1.855 ---- ---- 22100 ---- ---- ---- ---- 1.955 ---- ---- 22200 ---- ---- ---- ---- 2.055 ---- ---- 22300 ---- ---- ---- ---- 2.155 ---- ---- 22400 ---- ---- ---- ---- 2.255 ---- ---- 22500 ---- ---- ---- ---- 2.355 ---- ---- 22600 ---- ---- ---- ---- 2.455 ---- ---- 22700 ---- ---- ---- ---- 2.555 ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.432 0.145 4.287 15800 ---- ---- ---- ---- 4.332 0.145 4.187 15900 ---- ---- ---- ---- 4.233 0.145 4.088 16000 ---- ---- ---- ---- 4.133 0.145 3.988 16100 ---- ---- ---- ---- 4.033 0.145 3.888 16200 ---- ---- ---- ---- 3.934 0.146 3.788 16300 ---- ---- ---- ---- 3.834 0.145 3.689 16400 ---- ---- ---- ---- 3.734 0.145 3.589 16500 ---- ---- ---- ---- 3.634 0.145 3.489 16600 ---- ---- ---- ---- 3.535 0.145 3.390 16700 ---- ---- ---- ---- 3.435 0.145 3.290 16800 ---- ---- ---- ---- 3.335 0.145 3.190 16900 ---- ---- ---- ---- 3.236 0.145 3.091 17000 ---- ---- ---- ---- 3.136 0.145 2.991 17100 ---- ---- ---- ---- 3.036 0.145 2.891 17200 ---- ---- ---- ---- 2.936 0.144 2.792 17300 ---- ---- ---- ---- 2.837 0.145 2.692 17400 ---- ---- ---- ---- 2.737 0.145 2.592 17500 ---- ---- ---- ---- 2.637 0.145 2.492 17600 ---- ---- ---- ---- 2.538 0.145 2.393 17700 ---- ---- ---- ---- 2.438 0.145 2.293 17800 ---- ---- ---- ---- 2.338 0.144 2.194 17900 ---- ---- ---- ---- 2.239 0.144 2.095 18000 ---- ---- ---- ---- 2.139 0.144 1.995 18100 ---- ---- ---- ---- 2.040 0.144 1.896 18200 ---- ---- ---- ---- 1.940 0.143 1.797 18300 ---- ---- ---- ---- 1.841 0.143 1.698 18400 ---- ---- ---- ---- 1.742 0.143 1.599 18500 ---- ---- ---- ---- 1.643 0.142 1.501 18600 ---- ---- ---- ---- 1.544 0.141 1.403 18700 ---- ---- ---- ---- 1.445 0.140 1.305 18800 ---- ---- ---- ---- 1.347 0.139 1.208 18900 ---- ---- ---- ---- 1.250 0.138 1.112 19000 ---- ---- ---- ---- 1.153 0.136 1.017 19100 ---- ---- ---- ---- 1.055 0.134 0.921 19200 ---- ---- ---- ---- 0.958 0.132 0.826 19300 ---- ---- ---- ---- 0.861 0.129 0.732 19400 ---- ---- ---- ---- 0.766 0.126 0.640 19500 ---- ---- ---- ---- 0.672 0.122 0.550 19600 ---- ---- ---- ---- 0.580 0.116 0.464 19700 ---- ---- ---- ---- 0.491 0.109 0.382 19800 ---- ---- ---- ---- 0.407 0.100 0.307 19900 ---- ---- ---- ---- 0.329 0.090 0.239 20000 ---- ---- ---- ---- 0.258 0.078 0.180 20100 ---- ---- ---- ---- 0.197 0.065 0.132 20200 ---- ---- ---- ---- 0.146 0.052 0.094 20300 ---- ---- ---- ---- 0.106 0.040 0.066 20400 ---- ---- ---- ---- 0.075 0.030 0.045 20500 ---- ---- ---- ---- 0.053 0.022 0.031 20600 ---- ---- ---- ---- 0.037 0.016 0.021 20700 ---- ---- ---- ---- 0.025 0.011 0.014 20800 ---- ---- ---- ---- 0.017 0.008 0.009 20900 ---- ---- ---- ---- 0.011 0.005 0.006 21000 ---- ---- ---- ---- 0.007 0.004 0.003 20 21100 ---- ---- ---- ---- 0.004 0.002 0.002 21200 ---- ---- ---- ---- 0.002 0.001 0.001 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- 0.001 0.001 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.520 6.230 6.510 6.300 -0.030 6.330 6850 ---- 6.030 5.730 6.030 5.800 -0.030 5.830 6900 ---- 5.530 5.230 5.530 5.300 -0.030 5.330 6950 ---- 5.030 4.740 5.030 4.800 -0.030 4.830 7000 ---- 4.530 4.240 4.530 4.300 -0.040 4.340 7050 ---- 4.030 3.740 3.740 3.800 -0.040 3.840 7100 ---- 3.540 3.230 3.540 3.300 -0.040 3.340 7150 ---- 3.040 2.750 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.300 1.990 2.300 2.060 -0.040 2.100 7250 ---- 2.050 1.760 2.050 1.820 -0.040 1.860 7275 ---- 1.800 1.510 1.510 1.570 -0.050 1.620 7300 ---- 1.560 1.260 1.260 1.330 -0.050 1.380 7325 ---- 1.320 1.040 1.040 1.100 -0.050 1.150 7350 ---- 1.090 0.820 0.820 0.880 -0.050 0.930 7375 ---- 0.880 0.620 0.620 0.680 -0.060 0.740 7400 ---- 0.680 0.450 0.450 0.500 -0.060 0.560 7425 ---- 0.500 0.320 0.320 0.350 -0.050 0.400 7450 ---- 0.350 0.210 0.210 0.230 -0.050 0.280 35 7475 ---- 0.230 0.130 0.130 0.150 -0.040 0.190 5 7500 ---- 0.150 0.080 0.080 0.090 -0.040 0.130 12 7525 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 7550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 275 7575 ---- ---- 0.025 0.025 0.015 -0.015 0.030 33 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 7325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 276 7350 ---- ---- 0.060 0.060 0.070 -0.020 0.090 83 7375 ---- ---- 0.090 0.090 0.120 -0.020 0.140 165 7400 ---- 0.220 0.140 0.140 0.190 -0.020 0.210 50 7425 ---- 0.330 0.210 0.210 0.290 -0.010 0.300 33 7450 ---- 0.470 0.310 0.310 0.420 -0.010 0.430 7475 ---- 0.640 0.440 0.640 0.580 -0.010 0.590 7500 ---- 0.840 0.600 0.840 0.770 0.000 0.770 7525 ---- 1.050 0.790 1.050 0.980 0.000 0.980 7550 ---- 1.280 1.000 1.280 1.210 0.020 1.190 7575 ---- 1.520 1.230 1.520 1.450 0.030 1.420 7600 ---- 1.760 1.470 1.760 1.690 0.030 1.660 7625 ---- 2.010 1.710 2.010 1.930 0.030 1.900 7650 ---- 2.250 1.960 1.960 2.180 0.030 2.150 7675 ---- 2.500 2.210 2.210 2.430 0.030 2.400 7700 ---- 2.750 2.450 2.750 2.680 0.040 2.640 7750 ---- 3.240 2.950 3.240 3.180 0.040 3.140 7800 ---- 3.740 3.450 3.740 3.670 0.030 3.640 7850 ---- 4.240 3.940 3.940 4.170 0.030 4.140 7900 ---- 4.730 4.440 4.440 4.670 0.030 4.640 7950 ---- 5.230 4.940 4.940 5.170 0.040 5.130 8000 ---- 5.730 5.440 5.440 5.670 0.040 5.630 8050 ---- 6.230 5.940 5.940 6.170 0.040 6.130 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.550 6.230 6.540 6.310 -0.030 6.340 6850 ---- 6.050 5.740 6.040 5.810 -0.030 5.840 6900 ---- 5.550 5.240 5.540 5.310 -0.030 5.340 6950 ---- 5.050 4.740 5.040 4.810 -0.030 4.840 7000 ---- 4.550 4.240 4.240 4.310 -0.040 4.350 7050 ---- 4.050 3.740 3.740 3.810 -0.040 3.850 7100 ---- 3.550 3.250 3.250 3.310 -0.040 3.350 7150 ---- 3.050 2.750 2.750 2.810 -0.040 2.850 7200 ---- 2.550 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.300 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.050 1.750 1.750 1.810 -0.040 1.850 7275 ---- 1.800 1.500 1.790 1.560 -0.040 1.600 7300 ---- 1.560 1.250 1.550 1.310 -0.040 1.350 1 7325 ---- 1.310 1.010 1.300 1.070 -0.040 1.110 7350 ---- 1.060 0.760 1.060 0.830 -0.040 0.870 7375 ---- 0.810 0.530 0.530 0.590 -0.060 0.650 7400 0.530 0.590 0.330 0.330 0.380 -0.060 1 0.440 9 7425 ---- 0.380 0.180 0.380 0.210 -0.060 0.270 44 7450 0.080 0.220 0.080 0.110 0.110 -0.040 27 0.150 193 7475 0.080 0.110 0.040 0.040 0.050 -0.030 2 0.080 99 7500 ---- 0.045 0.020 0.045 0.020 -0.020 0.040 99 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 177 7550 ---- ---- ---- ---- 0.005 0.000 0.005 153 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.580 6.300 6.580 6.360 -0.030 6.390 6850 ---- 6.080 5.810 6.070 5.870 -0.020 5.890 6900 ---- 5.580 5.310 5.580 5.370 -0.030 5.400 6950 ---- 5.090 4.810 5.090 4.870 -0.030 4.900 7000 ---- 4.590 4.320 4.580 4.370 -0.030 4.400 7050 ---- 4.090 3.820 4.090 3.880 -0.020 3.900 7100 ---- 3.600 3.320 3.600 3.380 -0.030 3.410 7150 ---- 3.110 2.830 3.110 2.890 -0.030 2.920 7200 ---- 2.610 2.340 2.610 2.400 -0.030 2.430 7225 ---- 2.370 2.090 2.370 2.160 -0.030 2.190 7250 ---- 2.130 1.850 2.130 1.920 -0.030 1.950 7275 ---- 1.890 1.620 1.890 1.680 -0.040 1.720 7300 ---- 1.660 1.390 1.390 1.450 -0.040 1.490 7325 ---- 1.440 1.170 1.170 1.230 -0.050 1.280 7350 ---- 1.220 0.970 0.970 1.030 -0.040 1.070 7375 ---- 1.010 0.780 0.780 0.840 -0.050 0.890 7400 ---- 0.820 0.610 0.610 0.670 -0.050 0.720 7425 ---- 0.650 0.470 0.470 0.520 -0.050 0.570 7450 0.360 0.510 0.350 0.350 0.390 -0.050 44 0.440 7475 ---- 0.380 0.260 0.260 0.290 -0.040 0.330 7500 ---- 0.270 0.180 0.180 0.210 -0.030 0.240 7525 ---- 0.190 0.130 0.190 0.140 -0.030 0.170 7550 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7575 0.080 0.090 0.060 0.090 0.060 -0.020 66 0.080 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7625 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 0.010 0.010 0.010 0.010 0.010 -0.005 20 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- -0.005 0.005 276 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 44 7350 0.010 0.015 0.010 0.010 0.010 -0.010 14 0.020 7 69 7375 0.025 0.035 0.025 0.030 0.030 -0.020 9 0.050 223 7400 ---- ---- 0.045 0.045 0.070 -0.020 25 0.090 39 7425 ---- 0.200 0.090 0.190 0.150 -0.020 0.170 1 7450 0.320 0.360 0.170 0.270 0.290 -0.010 1 0.300 2 7475 ---- 0.550 0.310 0.550 0.480 0.000 0.480 7500 ---- 0.770 0.500 0.500 0.710 0.020 0.690 7525 ---- 1.010 0.720 0.720 0.940 0.020 0.920 7550 ---- 1.250 0.960 1.250 1.190 0.040 1.150 7575 ---- 1.500 1.200 1.500 1.430 0.030 1.400 7600 ---- 1.750 1.450 1.750 1.680 0.030 1.650 7625 ---- 2.010 1.700 1.700 1.930 0.030 1.900 7650 ---- 2.260 1.940 1.940 2.180 0.030 2.150 7675 ---- 2.510 2.190 2.190 2.430 0.030 2.400 7700 ---- 2.760 2.440 2.440 2.680 0.030 2.650 7750 ---- 3.260 2.940 2.940 3.180 0.030 3.150 7800 ---- 3.750 3.440 3.440 3.680 0.030 3.650 7850 ---- 4.250 3.940 3.940 4.180 0.030 4.150 7900 ---- 4.740 4.440 4.740 4.680 0.040 4.640 7950 ---- 5.250 4.940 5.250 5.180 0.040 5.140 8000 ---- 5.750 5.440 5.750 5.680 0.040 5.640 8050 ---- 6.250 5.940 6.250 6.180 0.040 6.140 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.010 0.010 0.010 0.010 0.015 -0.005 20 0.020 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7275 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7350 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7375 ---- 0.220 0.160 0.160 0.200 -0.010 0.210 7400 ---- 0.310 0.220 0.220 0.280 -0.010 0.290 7425 ---- 0.410 0.290 0.290 0.380 -0.010 0.390 7450 ---- 0.540 0.390 0.390 0.500 -0.010 0.510 7475 ---- 0.690 0.510 0.510 0.640 -0.010 0.650 3 7500 ---- 0.860 0.660 0.660 0.810 0.000 0.810 7525 ---- 1.050 0.830 0.830 0.990 0.000 0.990 7550 ---- 1.260 1.020 1.020 1.190 0.000 1.190 7575 ---- 1.470 1.220 1.470 1.410 0.010 1.400 7600 ---- 1.700 1.440 1.700 1.640 0.020 1.620 7625 ---- 1.940 1.670 1.670 1.880 0.020 1.860 7650 ---- 2.190 1.910 1.910 2.120 0.030 2.090 7700 ---- 2.680 2.390 2.390 2.600 0.020 2.580 7750 ---- 3.160 2.880 2.880 3.100 0.030 3.070 7800 ---- 3.650 3.380 3.380 3.590 0.030 3.560 7850 ---- 4.150 3.870 3.870 4.080 0.020 4.060 7900 ---- 4.640 4.370 4.370 4.580 0.030 4.550 7950 ---- 5.140 4.860 4.860 5.080 0.030 5.050 8000 ---- 5.640 5.360 5.360 5.580 0.030 5.550 8050 ---- 6.130 5.860 5.860 6.070 0.030 6.040 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.530 6.240 6.530 6.300 -0.040 6.340 6850 ---- 6.030 5.740 6.030 5.800 -0.040 5.840 6900 ---- 5.530 5.240 5.520 5.300 -0.040 5.340 6950 ---- 5.040 4.740 5.030 4.810 -0.030 4.840 7000 ---- 4.540 4.230 4.540 4.310 -0.030 4.340 7050 ---- 4.050 3.730 4.040 3.810 -0.030 3.840 7100 ---- 3.550 3.230 3.540 3.310 -0.030 3.340 7150 ---- 3.050 2.740 3.040 2.810 -0.030 2.840 7200 ---- 2.550 2.250 2.540 2.310 -0.030 2.340 7225 ---- 2.300 1.990 1.990 2.060 -0.040 2.100 7250 ---- 2.050 1.750 2.050 1.810 -0.040 1.850 7275 ---- 1.810 1.500 1.500 1.570 -0.040 1.610 7300 ---- 1.560 1.260 1.550 1.320 -0.040 1.360 7325 ---- 1.310 1.020 1.020 1.080 -0.050 1.130 7350 ---- 1.070 0.780 0.780 0.850 -0.050 0.900 7375 ---- 0.850 0.570 0.570 0.630 -0.060 0.690 7400 ---- 0.640 0.390 0.390 0.440 -0.060 0.500 2 7425 ---- 0.440 0.250 0.250 0.290 -0.050 0.340 82 7450 ---- 0.290 0.150 0.150 0.180 -0.050 0.230 106 7475 ---- 0.170 0.090 0.090 0.100 -0.040 0.140 116 7500 ---- 0.100 0.050 0.100 0.050 -0.030 1 0.080 128 7525 ---- 0.050 0.030 0.030 0.030 -0.015 0.045 185 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 424 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 145 7325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 54 7350 ---- ---- 0.030 0.030 0.040 -0.010 0.050 292 7375 0.050 0.050 0.050 0.080 0.070 -0.020 2 0.090 259 7400 ---- 0.160 0.090 0.090 0.130 -0.020 1 0.150 142 7425 ---- 0.270 0.150 0.270 0.230 -0.010 0.240 36 7450 ---- 0.410 0.240 0.240 0.360 -0.020 0.380 38 7475 ---- 0.600 0.380 0.600 0.530 -0.010 0.540 11 7500 ---- 0.810 0.550 0.810 0.740 0.010 0.730 22 7525 ---- 1.030 0.760 1.030 0.960 0.020 0.940 7550 ---- 1.260 0.980 1.260 1.200 0.030 1.170 7575 ---- 1.510 1.220 1.510 1.440 0.030 1.410 7600 ---- 1.750 1.450 1.750 1.680 0.030 1.650 1 7625 ---- 2.000 1.700 2.000 1.930 0.030 1.900 7650 ---- 2.250 1.950 1.950 2.180 0.030 2.150 7675 ---- 2.510 2.190 2.510 2.430 0.040 2.390 7700 ---- 2.750 2.440 2.750 2.680 0.040 2.640 7750 ---- 3.250 2.940 3.250 3.180 0.040 3.140 7800 ---- 3.740 3.440 3.740 3.680 0.040 3.640 7850 ---- 4.240 3.940 3.940 4.180 0.040 4.140 7900 ---- 4.750 4.440 4.440 4.680 0.040 4.640 7950 ---- 5.240 4.940 4.940 5.170 0.030 5.140 8000 ---- 5.740 5.440 5.440 5.670 0.030 5.640 8050 ---- 6.240 5.940 5.940 6.170 0.030 6.140 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.540 ---- 17.540 17.430 0.080 17.350 5800 ---- 16.540 ---- 16.540 16.430 0.080 16.350 5900 ---- 15.540 ---- 15.540 15.430 0.080 15.350 6000 ---- 14.540 ---- 14.540 14.430 0.080 14.350 6100 ---- 13.540 ---- 13.540 13.430 0.080 13.350 6200 ---- 12.540 ---- 12.540 12.430 0.080 12.350 6300 ---- 11.540 ---- 11.540 11.430 0.080 11.350 6400 ---- 10.540 ---- 10.540 10.430 0.080 10.350 6500 ---- 9.540 ---- 9.540 9.430 0.080 9.350 6600 ---- 8.540 ---- 8.540 8.430 0.080 8.350 6700 ---- 7.540 ---- 7.540 7.430 0.080 7.350 6750 ---- 7.040 ---- 7.040 6.930 0.080 6.850 6800 ---- 6.540 ---- 6.540 6.430 0.080 6.350 6850 ---- 6.040 ---- 6.040 5.930 0.080 5.850 6900 ---- 5.540 ---- 5.540 5.430 0.080 5.350 6950 ---- 5.040 ---- 5.040 4.930 0.080 4.850 7000 ---- 4.540 ---- 4.540 4.430 0.080 4.350 7050 ---- 4.040 ---- 4.040 3.930 0.080 3.850 7100 ---- 3.540 ---- 3.540 3.430 0.080 3.350 7150 ---- 3.040 ---- 3.040 2.930 0.080 2.850 7200 ---- 2.540 ---- 2.540 2.430 0.080 2.350 60 7225 ---- 2.290 ---- 2.290 2.180 0.080 2.100 7250 ---- 2.040 ---- 2.040 1.930 0.080 1.850 151 7275 ---- 1.790 ---- 1.790 1.680 0.080 1.600 7300 ---- 1.540 ---- 1.540 1.430 0.080 1.350 136 7325 ---- 1.290 ---- 1.290 1.180 0.080 1.100 7350 ---- 1.040 ---- 1.040 0.930 0.080 0.850 133 7375 ---- 0.790 ---- 0.790 0.680 0.080 0.600 7400 ---- 0.540 0.350 0.350 0.430 0.070 0.360 1 335 7425 ---- 0.290 0.130 0.130 0.180 0.040 0.140 12 7450 0.010 0.060 0.005 0.005 0.000 -0.035 6 0.035 239 999 7475 ---- ---- 0.005 0.005 0.000 -0.010 0.010 639 663 7500 0.005 0.005 0.005 0.005 0.000 -0.005 6 0.005 931 7525 ---- ---- ---- ---- 0.000 0.000 CAB 49 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1064 7575 ---- ---- ---- ---- 0.000 0.000 CAB 162 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1152 7625 ---- ---- ---- ---- 0.000 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 0.000 CAB 716 7675 ---- ---- ---- ---- 0.000 0.000 CAB 90 7700 ---- ---- ---- ---- 0.000 0.000 CAB 116 7750 ---- ---- ---- ---- 0.000 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 0.000 CAB 52 7850 ---- ---- ---- ---- 0.000 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.470 17.180 17.470 17.240 -0.040 17.280 5800 ---- 16.480 16.180 16.480 16.250 -0.030 16.280 5900 ---- 15.480 15.180 15.180 15.250 -0.040 15.290 6000 ---- 14.490 14.190 14.490 14.260 -0.030 14.290 6100 ---- 13.490 13.190 13.490 13.260 -0.030 13.290 6200 ---- 12.490 12.200 12.480 12.260 -0.040 12.300 6300 ---- 11.500 11.200 11.500 11.270 -0.030 11.300 6400 ---- 10.500 10.210 10.500 10.270 -0.040 10.310 6500 ---- 9.510 9.210 9.510 9.280 -0.030 9.310 6600 ---- 8.510 8.210 8.510 8.280 -0.030 8.310 6700 ---- 7.520 7.220 7.520 7.290 -0.030 7.320 6750 ---- 7.020 6.720 7.020 6.790 -0.030 6.820 6800 ---- 6.530 6.210 6.520 6.290 -0.030 6.320 6850 ---- 6.030 5.730 5.730 5.790 -0.040 5.830 6900 ---- 5.530 5.230 5.230 5.290 -0.040 5.330 6950 ---- 5.030 4.730 5.030 4.800 -0.030 4.830 7000 ---- 4.540 4.220 4.220 4.300 -0.040 4.340 7050 ---- 4.040 3.740 3.740 3.800 -0.040 3.840 7100 ---- 3.540 3.240 3.540 3.310 -0.030 3.340 7150 ---- 3.050 2.740 2.740 2.810 -0.040 2.850 7200 ---- 2.560 2.250 2.250 2.320 -0.040 2.360 71 7250 ---- 2.070 1.760 2.070 1.830 -0.040 1.870 241 7300 ---- 1.580 1.290 1.580 1.360 -0.040 1.400 58 7350 ---- 1.140 0.870 0.870 0.930 -0.050 0.980 172 7400 0.530 0.740 0.510 0.590 0.560 -0.060 2 0.620 33 219 7450 0.380 0.420 0.270 0.320 0.300 -0.050 53 0.350 26 577 7500 0.200 0.210 0.130 0.140 0.140 -0.030 194 0.170 101 1066 7550 0.070 0.090 0.050 0.050 0.060 -0.020 159 0.080 135 613 7600 ---- ---- 0.025 0.025 0.025 -0.015 1 0.040 2 672 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 5 337 7700 0.010 0.010 0.010 0.010 0.015 0.000 25 0.015 10 460 7750 ---- ---- ---- ---- 0.010 0.000 0.010 400 285 7800 ---- ---- ---- ---- 0.005 0.000 0.005 101 7850 ---- ---- ---- ---- 0.005 0.000 0.005 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.470 16.190 16.470 16.260 -0.030 16.290 5900 ---- 15.480 15.200 15.470 15.270 -0.030 15.300 6000 ---- 14.490 14.210 14.490 14.280 -0.030 14.310 6100 ---- 13.500 13.220 13.500 13.290 -0.020 13.310 6200 ---- 12.510 12.230 12.510 12.290 -0.030 12.320 6300 ---- 11.520 11.240 11.520 11.300 -0.030 11.330 6400 ---- 10.520 10.250 10.520 10.310 -0.030 10.340 6500 ---- 9.530 9.250 9.530 9.320 -0.030 9.350 6600 ---- 8.540 8.260 8.530 8.330 -0.030 8.360 6700 ---- 7.550 7.270 7.540 7.340 -0.020 7.360 6750 ---- 7.060 6.780 7.060 6.840 -0.030 6.870 6800 ---- 6.560 6.280 6.550 6.340 -0.030 6.370 6850 ---- 6.070 5.790 6.070 5.850 -0.030 5.880 6900 ---- 5.570 5.290 5.560 5.360 -0.030 5.390 6950 ---- 5.080 4.800 5.080 4.860 -0.030 4.890 7000 ---- 4.590 4.300 4.580 4.370 -0.030 4.400 40 7050 ---- 4.100 3.810 4.080 3.880 -0.030 3.910 7100 ---- 3.610 3.320 3.610 3.390 -0.030 3.420 2 7150 ---- 3.120 2.830 3.120 2.900 -0.030 2.930 7200 ---- 2.630 2.350 2.350 2.420 -0.040 2.460 7250 ---- 2.160 1.890 1.890 1.960 -0.040 2.000 7 7300 ---- 1.730 1.460 1.460 1.520 -0.040 1.560 1 3 7350 ---- 1.310 1.070 1.070 1.130 -0.040 1.170 7 7400 ---- 0.940 0.730 0.730 0.790 -0.050 0.840 1 104 7450 ---- 0.640 0.480 0.480 0.520 -0.040 0.560 49 7500 0.360 0.400 0.300 0.320 0.320 -0.040 87 0.360 381 7550 0.210 0.230 0.170 0.180 0.190 -0.020 54 0.210 6 276 7600 0.110 0.130 0.100 0.100 0.100 -0.020 26 0.120 4 254 7650 ---- ---- 0.060 0.060 0.060 -0.010 5 0.070 2 284 7700 ---- ---- 0.035 0.035 0.030 -0.015 1 0.045 1 258 7750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 264 7800 ---- ---- 0.015 0.015 0.010 -0.010 7 0.020 1 159 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 77 7900 ---- ---- ---- ---- 0.005 0.000 0.005 14 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.400 16.130 16.400 16.200 -0.020 16.220 5900 ---- 15.420 15.140 15.420 15.210 -0.030 15.240 6000 ---- 14.430 14.150 14.430 14.220 -0.030 14.250 6100 ---- 13.440 13.170 13.430 13.230 -0.030 13.260 6200 ---- 12.450 12.180 12.450 12.250 -0.020 12.270 6300 ---- 11.470 11.190 11.470 11.260 -0.030 11.290 6400 ---- 10.480 10.200 10.480 10.270 -0.030 10.300 6500 ---- 9.490 9.220 9.490 9.280 -0.030 9.310 6600 ---- 8.510 8.230 8.510 8.290 -0.030 8.320 6700 ---- 7.520 7.250 7.510 7.310 -0.030 7.340 6750 ---- 7.030 6.750 7.030 6.820 -0.030 6.850 6800 ---- 6.540 6.260 6.540 6.320 -0.030 6.350 6850 ---- 6.050 5.770 6.050 5.830 -0.030 5.860 6900 ---- 5.560 5.280 5.560 5.340 -0.030 5.370 6950 ---- 5.070 4.790 5.070 4.850 -0.040 4.890 7000 ---- 4.580 4.300 4.580 4.360 -0.040 4.400 7050 ---- 4.090 3.820 4.090 3.880 -0.030 3.910 7100 ---- 3.610 3.320 3.610 3.400 -0.030 3.430 1 7150 ---- 3.130 2.850 2.850 2.920 -0.040 2.960 7200 ---- 2.670 2.400 2.400 2.470 -0.030 2.500 7250 ---- 2.230 1.970 1.970 2.030 -0.040 2.070 7300 ---- 1.810 1.570 1.570 1.630 -0.040 1.670 7350 ---- 1.420 1.200 1.200 1.260 -0.050 1.310 7400 ---- 1.080 0.890 0.890 0.930 -0.050 0.980 174 7450 ---- 0.780 0.620 0.620 0.660 -0.050 0.710 12 959 7500 ---- 0.540 0.430 0.430 0.450 -0.040 0.490 3 59 7550 ---- 0.360 0.290 0.360 0.300 -0.030 0.330 165 7600 0.210 0.230 0.180 0.230 0.190 -0.030 17 0.220 24 465 7650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7 250 7700 0.060 0.060 0.060 0.060 0.080 -0.010 4 0.090 2 184 7750 ---- ---- ---- ---- 0.050 0.000 15 0.050 16 191 7800 ---- ---- 0.030 0.030 0.030 -0.005 2 0.035 1 139 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 74 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 -0.020 16.140 5900 ---- ---- ---- ---- 15.130 -0.030 15.160 6000 ---- ---- ---- ---- 14.150 -0.030 14.180 6100 ---- ---- ---- ---- 13.170 -0.030 13.200 6200 ---- ---- ---- ---- 12.190 -0.020 12.210 6300 ---- ---- ---- ---- 11.200 -0.030 11.230 6400 ---- ---- ---- ---- 10.220 -0.030 10.250 6500 ---- ---- ---- ---- 9.240 -0.030 9.270 6600 ---- ---- ---- ---- 8.260 -0.030 8.290 6700 ---- ---- ---- ---- 7.280 -0.030 7.310 6750 ---- ---- ---- ---- 6.790 -0.030 6.820 6800 ---- ---- ---- ---- 6.300 -0.030 6.330 6850 ---- ---- ---- ---- 5.810 -0.040 5.850 6900 ---- ---- ---- ---- 5.330 -0.030 5.360 6950 ---- ---- ---- ---- 4.840 -0.040 4.880 7000 ---- ---- ---- ---- 4.370 -0.030 4.400 7050 ---- 4.010 3.900 4.000 3.890 -0.040 3.930 7100 ---- 3.540 3.430 3.510 3.430 -0.030 3.460 7150 ---- 3.080 2.960 2.960 2.970 -0.040 3.010 7200 ---- 2.630 2.550 2.550 2.540 -0.040 2.580 7250 ---- 2.210 2.060 2.060 2.120 -0.040 2.160 40 7300 ---- 1.900 1.680 1.680 1.730 -0.050 1.780 11 7350 ---- 1.540 1.330 1.330 1.380 -0.050 1.430 63 7400 ---- 1.210 1.020 1.020 1.070 -0.050 1.120 136 7450 ---- 0.920 0.770 0.770 0.810 -0.040 0.850 1138 7500 ---- 0.680 0.560 0.560 0.590 -0.040 0.630 295 7550 ---- 0.490 0.400 0.400 0.430 -0.020 0.450 248 7600 ---- 0.340 0.280 0.340 0.300 -0.020 0.320 190 7650 ---- 0.230 0.200 0.230 0.200 -0.020 0.220 100 7700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 112 7750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 27 115 7850 0.035 0.035 0.035 0.040 0.040 -0.010 27 0.050 33 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 50 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.030 16.120 5900 ---- ---- ---- ---- 15.120 -0.020 15.140 6000 ---- ---- ---- ---- 14.140 -0.020 14.160 6100 ---- ---- ---- ---- 13.160 -0.020 13.180 6200 ---- ---- ---- ---- 12.180 -0.030 12.210 6300 ---- ---- ---- ---- 11.200 -0.030 11.230 6400 ---- ---- ---- ---- 10.220 -0.030 10.250 6500 ---- ---- ---- ---- 9.250 -0.020 9.270 6600 ---- ---- ---- ---- 8.270 -0.030 8.300 6700 ---- ---- ---- ---- 7.300 -0.030 7.330 6750 ---- ---- ---- ---- 6.810 -0.030 6.840 6800 ---- ---- ---- ---- 6.330 -0.030 6.360 6850 ---- ---- ---- ---- 5.850 -0.030 5.880 6900 ---- ---- ---- ---- 5.360 -0.040 5.400 6950 ---- ---- ---- ---- 4.890 -0.030 4.920 7000 ---- ---- ---- ---- 4.410 -0.040 4.450 7050 ---- ---- ---- ---- 3.940 -0.040 3.980 7100 ---- ---- ---- ---- 3.490 -0.040 3.530 7150 ---- ---- ---- ---- 3.050 -0.040 3.090 33 7200 ---- ---- 2.590 2.590 2.630 -0.040 2.670 88 7250 ---- 2.380 2.190 2.380 2.230 -0.040 2.270 44 7300 ---- 2.000 1.820 1.990 1.860 -0.030 1.890 11 7350 ---- 1.640 1.480 1.640 1.510 -0.040 1.550 33 7400 ---- 1.320 1.150 1.150 1.200 -0.040 1.240 12 7450 ---- 1.030 0.900 0.900 0.930 -0.040 0.970 69 7500 0.740 0.790 0.680 0.790 0.710 -0.030 45 0.740 99 7550 ---- 0.590 0.510 0.510 0.520 -0.040 0.560 94 7600 ---- 0.430 0.370 0.430 0.380 -0.030 0.410 7650 ---- 0.310 0.270 0.310 0.280 -0.020 0.300 33 7700 ---- 0.220 0.190 0.220 0.190 -0.020 0.210 7750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.030 16.050 5900 ---- ---- ---- ---- 15.040 -0.030 15.070 6000 ---- ---- ---- ---- 14.070 -0.030 14.100 6100 ---- ---- ---- ---- 13.100 -0.030 13.130 6200 ---- ---- ---- ---- 12.120 -0.030 12.150 6300 ---- ---- ---- ---- 11.150 -0.030 11.180 6400 ---- ---- ---- ---- 10.180 -0.030 10.210 6500 ---- ---- ---- ---- 9.210 -0.030 9.240 6600 ---- ---- ---- ---- 8.240 -0.030 8.270 6700 ---- ---- ---- ---- 7.280 -0.030 7.310 6750 ---- ---- ---- ---- 6.800 -0.030 6.830 6800 ---- ---- ---- ---- 6.320 -0.030 6.350 6850 ---- ---- ---- ---- 5.840 -0.030 5.870 6900 ---- ---- ---- ---- 5.370 -0.030 5.400 6950 ---- ---- ---- ---- 4.900 -0.030 4.930 7000 ---- ---- ---- ---- 4.430 -0.040 4.470 7050 ---- ---- ---- ---- 3.980 -0.040 4.020 7100 ---- ---- ---- ---- 3.540 -0.040 3.580 7150 ---- ---- ---- ---- 3.110 -0.040 3.150 22 7200 ---- 2.870 2.670 2.870 2.700 -0.050 2.750 44 7250 ---- 2.470 2.290 2.460 2.320 -0.040 2.360 77 7300 ---- 2.100 1.920 2.090 1.960 -0.040 2.000 72 7350 ---- 1.750 1.580 1.580 1.620 -0.040 1.660 7400 ---- 1.430 1.280 1.280 1.320 -0.040 1.360 11 7450 ---- 1.150 1.030 1.150 1.060 -0.030 1.090 7500 ---- 0.910 0.810 0.900 0.830 -0.030 0.860 7550 ---- 0.700 0.620 0.700 0.640 -0.030 0.670 7600 ---- 0.540 0.470 0.530 0.490 -0.020 0.510 11 7650 ---- 0.400 0.360 0.400 0.360 -0.030 0.390 7700 ---- 0.300 0.270 0.300 0.270 -0.020 0.290 7750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 15 7850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 33 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.030 15.990 5900 ---- ---- ---- ---- 14.990 -0.030 15.020 6000 ---- ---- ---- ---- 14.020 -0.030 14.050 6100 ---- ---- ---- ---- 13.050 -0.030 13.080 6200 ---- ---- ---- ---- 12.080 -0.030 12.110 6300 ---- ---- ---- ---- 11.110 -0.030 11.140 6400 ---- ---- ---- ---- 10.150 -0.030 10.180 6500 ---- ---- ---- ---- 9.180 -0.040 9.220 6600 ---- ---- ---- ---- 8.220 -0.040 8.260 6700 ---- ---- ---- ---- 7.260 -0.030 7.290 6750 ---- ---- ---- ---- 6.780 -0.040 6.820 6800 ---- ---- ---- ---- 6.310 -0.040 6.350 6850 ---- ---- ---- ---- 5.840 -0.040 5.880 6900 ---- ---- ---- ---- 5.370 -0.040 5.410 6950 ---- ---- ---- ---- 4.910 -0.040 4.950 7000 ---- ---- ---- ---- 4.460 -0.040 4.500 7050 ---- ---- ---- ---- 4.010 -0.040 4.050 7100 ---- ---- ---- ---- 3.580 -0.040 3.620 7150 ---- ---- 3.130 3.130 3.170 -0.040 3.210 7200 ---- 2.920 2.740 2.910 2.770 -0.040 2.810 7250 ---- 2.540 2.360 2.540 2.390 -0.040 2.430 1000 7300 ---- 2.170 2.000 2.170 2.040 -0.040 2.080 22 7350 ---- 1.830 1.670 1.670 1.710 -0.040 1.750 51 7400 ---- 1.520 1.380 1.380 1.420 -0.040 1.460 1072 7450 ---- 1.240 1.130 1.130 1.160 -0.040 1.200 251 7500 ---- 1.000 0.900 0.900 0.930 -0.030 0.960 112 7550 ---- 0.790 0.720 0.720 0.730 -0.040 0.770 35 7600 ---- 0.610 0.560 0.610 0.570 -0.030 0.600 7650 ---- 0.470 0.440 0.470 0.440 -0.020 0.460 28 7700 ---- ---- 0.340 0.340 0.330 -0.030 0.360 208 7750 ---- ---- 0.260 0.260 0.250 -0.020 0.270 205 7800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 68 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 13 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 11 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 16 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 50 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -0.030 15.960 5900 ---- ---- ---- ---- 14.970 -0.020 14.990 6000 ---- ---- ---- ---- 14.000 -0.030 14.030 6100 ---- ---- ---- ---- 13.040 -0.020 13.060 6200 ---- ---- ---- ---- 12.070 -0.030 12.100 6300 ---- ---- ---- ---- 11.110 -0.030 11.140 6400 ---- ---- ---- ---- 10.150 -0.020 10.170 6500 ---- ---- ---- ---- 9.190 -0.030 9.220 6600 ---- ---- ---- ---- 8.230 -0.030 8.260 6700 ---- ---- ---- ---- 7.280 -0.030 7.310 6750 ---- ---- ---- ---- 6.810 -0.030 6.840 6800 ---- ---- ---- ---- 6.340 -0.030 6.370 6850 ---- ---- ---- ---- 5.880 -0.030 5.910 6900 ---- ---- ---- ---- 5.410 -0.040 5.450 32 6950 ---- ---- ---- ---- 4.960 -0.040 5.000 32 7000 ---- ---- ---- ---- 4.510 -0.040 4.550 7050 ---- ---- ---- ---- 4.080 -0.040 4.120 7100 ---- ---- ---- ---- 3.660 -0.040 3.700 32 7150 ---- 3.380 3.250 3.370 3.250 -0.040 3.290 32 7200 ---- 2.980 2.850 2.970 2.860 -0.040 2.900 41 7250 ---- 2.600 2.480 2.590 2.490 -0.040 2.530 7300 ---- 2.240 2.130 2.230 2.140 -0.040 2.180 11 7350 ---- 1.910 1.790 1.910 1.820 -0.030 1.850 11 7400 ---- 1.600 1.500 1.600 1.530 -0.030 1.560 33 7450 ---- 1.330 1.230 1.330 1.260 -0.030 1.290 7500 1.060 1.090 1.000 1.090 1.030 -0.030 33 1.060 83 7550 ---- 0.870 0.810 0.810 0.830 -0.030 0.860 50 7600 ---- 0.700 0.650 0.650 0.660 -0.030 0.690 7650 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7700 ---- ---- 0.400 0.400 0.400 -0.030 0.430 3 7750 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 33 7850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 349 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 15 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 15 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 -0.030 15.900 5900 ---- ---- ---- ---- 14.910 -0.030 14.940 6000 ---- ---- ---- ---- 13.950 -0.020 13.970 6100 ---- ---- ---- ---- 12.990 -0.020 13.010 6200 ---- ---- ---- ---- 12.030 -0.030 12.060 6300 ---- ---- ---- ---- 11.070 -0.030 11.100 6400 ---- ---- ---- ---- 10.120 -0.020 10.140 6500 ---- ---- ---- ---- 9.160 -0.030 9.190 6600 ---- ---- ---- ---- 8.220 -0.030 8.250 6700 ---- ---- ---- ---- 7.280 -0.030 7.310 6800 ---- ---- ---- ---- 6.360 -0.020 6.380 6850 ---- ---- ---- ---- 5.900 -0.030 5.930 6900 ---- ---- ---- ---- 5.450 -0.030 5.480 6950 ---- ---- ---- ---- 5.010 -0.020 5.030 7000 ---- ---- ---- ---- 4.580 -0.020 4.600 7050 ---- ---- ---- ---- 4.150 -0.030 4.180 7100 ---- 3.870 3.740 3.860 3.740 -0.030 3.770 7150 ---- 3.470 3.350 3.460 3.350 -0.030 3.380 39 7200 ---- 3.090 2.970 3.090 2.970 -0.030 3.000 7250 ---- 2.720 2.610 2.710 2.610 -0.040 2.650 7300 ---- 2.370 2.270 2.360 2.280 -0.030 2.310 11 7350 ---- 2.040 1.950 2.040 1.960 -0.040 2.000 7400 ---- 1.750 1.660 1.750 1.680 -0.030 1.710 7450 ---- 1.470 1.390 1.470 1.420 -0.030 1.450 7500 ---- 1.230 1.170 1.170 1.180 -0.030 1.210 100 100 7550 ---- 1.010 0.970 0.970 0.980 -0.020 1.000 100 100 7600 ---- 0.830 0.800 0.800 0.800 -0.020 0.820 44 7650 ---- 0.670 0.650 0.670 0.650 -0.010 0.660 11 7700 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 55 7750 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 33 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.260 -0.010 0.270 34 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.030 15.850 5900 ---- ---- ---- ---- 14.860 -0.030 14.890 6000 ---- ---- ---- ---- 13.900 -0.030 13.930 6100 ---- ---- ---- ---- 12.940 -0.030 12.970 6200 ---- ---- ---- ---- 11.990 -0.030 12.020 6300 ---- ---- ---- ---- 11.040 -0.030 11.070 6400 ---- ---- ---- ---- 10.090 -0.030 10.120 6500 ---- ---- ---- ---- 9.140 -0.030 9.170 6600 ---- ---- ---- ---- 8.200 -0.030 8.230 6700 ---- ---- ---- ---- 7.270 -0.030 7.300 6750 ---- ---- ---- ---- 6.810 -0.040 6.850 6800 ---- ---- ---- ---- 6.360 -0.030 6.390 6850 ---- ---- ---- ---- 5.910 -0.030 5.940 6900 ---- ---- ---- ---- 5.460 -0.040 5.500 6950 ---- ---- ---- ---- 5.030 -0.030 5.060 7000 ---- ---- ---- ---- 4.600 -0.030 4.630 7050 ---- ---- 4.190 4.190 4.180 -0.040 4.220 7100 ---- 3.910 3.790 3.900 3.780 -0.030 3.810 7150 ---- 3.510 3.400 3.510 3.390 -0.030 3.420 25 7200 ---- 3.130 3.020 3.130 3.020 -0.030 3.050 74 7250 ---- 2.770 2.670 2.760 2.670 -0.030 2.700 7300 ---- 2.430 2.330 2.420 2.340 -0.030 2.370 10 7350 ---- 2.110 2.020 2.100 2.030 -0.040 2.070 7400 ---- 1.810 1.730 1.810 1.750 -0.030 1.780 40 7450 ---- 1.540 1.450 1.540 1.490 -0.030 1.520 7500 ---- 1.300 1.220 1.220 1.250 -0.030 1.280 150 150 7550 1.010 1.080 1.010 1.020 1.040 -0.030 1 1.070 200 351 7600 ---- 0.900 0.850 0.850 0.860 -0.030 0.890 100 226 7650 ---- ---- 0.700 0.700 0.700 -0.030 0.730 7700 ---- 0.600 0.570 0.600 0.570 -0.020 0.590 62 7750 ---- ---- 0.470 0.470 0.460 -0.020 0.480 33 7800 ---- ---- 0.380 0.380 0.370 -0.020 0.390 153 7850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 120 7900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 125 7950 ---- ---- ---- ---- 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 10 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.850 -0.020 14.870 6000 ---- ---- ---- ---- 13.890 -0.020 13.910 6100 ---- ---- ---- ---- 12.940 -0.020 12.960 6200 ---- ---- ---- ---- 11.990 -0.020 12.010 6300 ---- ---- ---- ---- 11.040 -0.020 11.060 6400 ---- ---- ---- ---- 10.100 -0.020 10.120 6500 ---- ---- ---- ---- 9.160 -0.020 9.180 6600 ---- ---- ---- ---- 8.230 -0.020 8.250 6700 ---- ---- ---- ---- 7.310 -0.020 7.330 6800 ---- ---- ---- ---- 6.400 -0.020 6.420 6900 ---- ---- ---- ---- 5.520 -0.020 5.540 6950 ---- ---- ---- ---- 5.090 -0.020 5.110 7000 ---- ---- ---- ---- 4.670 -0.010 4.680 7050 ---- 4.350 ---- 4.350 4.250 -0.020 4.270 7100 ---- 3.940 3.870 3.930 3.860 -0.020 3.880 7150 ---- 3.550 3.480 3.540 3.470 -0.020 3.490 7200 ---- 3.180 3.110 3.170 3.100 -0.020 3.120 7250 ---- 2.820 2.760 2.810 2.750 -0.020 2.770 7300 ---- 2.480 2.430 2.480 2.420 -0.020 2.440 7350 ---- 2.180 ---- 2.180 2.100 -0.020 2.120 7400 ---- 1.890 1.830 1.890 1.820 -0.020 1.840 33 7450 ---- 1.620 1.560 1.620 1.550 -0.020 1.570 7500 ---- 1.380 1.310 1.380 1.320 -0.020 1.340 7550 ---- 1.160 1.100 1.160 1.110 -0.020 1.130 7600 ---- 0.970 0.930 0.970 0.930 -0.020 0.950 33 7650 ---- 0.800 0.770 0.800 0.770 -0.020 0.790 7700 ---- 0.660 0.640 0.660 0.640 -0.010 0.650 7750 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7800 ---- ---- ---- ---- 0.430 -0.010 0.440 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.280 -0.020 0.300 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.020 15.720 5900 ---- ---- ---- ---- 14.750 -0.020 14.770 6000 ---- ---- ---- ---- 13.810 -0.020 13.830 6100 ---- ---- ---- ---- 12.860 -0.020 12.880 6200 ---- ---- ---- ---- 11.920 -0.020 11.940 6300 ---- ---- ---- ---- 10.980 -0.020 11.000 6400 ---- ---- ---- ---- 10.050 -0.020 10.070 6500 ---- ---- ---- ---- 9.120 -0.020 9.140 6600 ---- ---- ---- ---- 8.200 -0.030 8.230 6700 ---- ---- ---- ---- 7.300 -0.020 7.320 6750 ---- ---- ---- ---- 6.850 -0.030 6.880 6800 ---- ---- ---- ---- 6.410 -0.030 6.440 6850 ---- ---- ---- ---- 5.970 -0.040 6.010 6900 ---- ---- ---- ---- 5.550 -0.030 5.580 6950 ---- ---- ---- ---- 5.130 -0.030 5.160 7000 ---- 4.810 4.740 4.800 4.720 -0.040 4.760 7050 ---- 4.410 4.340 4.400 4.330 -0.030 4.360 7100 ---- 4.020 3.960 4.010 3.940 -0.030 3.970 7150 ---- 3.640 3.580 3.630 3.570 -0.030 3.600 7200 ---- 3.280 3.220 3.270 3.210 -0.030 3.240 7250 ---- 2.930 2.880 2.920 2.870 -0.020 2.890 7300 ---- 2.600 2.560 2.600 2.540 -0.030 2.570 7350 ---- 2.300 ---- 2.300 2.230 -0.030 2.260 7400 ---- 2.010 1.970 2.000 1.950 -0.030 1.980 7450 ---- 1.740 ---- 1.740 1.690 -0.030 1.720 7500 ---- 1.510 1.460 1.510 1.450 -0.030 1.480 7550 ---- 1.290 1.250 1.290 1.240 -0.030 1.270 7600 ---- 1.100 1.070 1.100 1.060 -0.020 1.080 7650 ---- 0.930 0.910 0.930 0.900 -0.020 0.920 7700 ---- 0.780 ---- 0.780 0.750 -0.020 0.770 7750 ---- ---- ---- ---- 0.630 -0.020 0.650 7800 ---- ---- ---- ---- 0.530 -0.020 0.550 7850 ---- ---- ---- ---- 0.440 -0.020 0.460 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 7950 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 -0.030 15.640 5900 ---- ---- ---- ---- 14.690 -0.020 14.710 6000 ---- ---- ---- ---- 13.770 -0.020 13.790 6100 ---- ---- ---- ---- 12.850 -0.020 12.870 6200 ---- ---- ---- ---- 11.930 -0.030 11.960 6300 ---- ---- ---- ---- 11.030 -0.020 11.050 6400 ---- ---- ---- ---- 10.130 -0.020 10.150 6500 ---- ---- ---- ---- 9.240 -0.020 9.260 6600 ---- ---- ---- ---- 8.370 -0.020 8.390 6700 ---- ---- ---- ---- 7.500 -0.020 7.520 6750 ---- ---- ---- ---- 7.080 -0.020 7.100 6800 ---- ---- ---- ---- 6.660 -0.020 6.680 6850 ---- ---- ---- ---- 6.250 -0.020 6.270 6900 ---- ---- ---- ---- 5.840 -0.020 5.860 6950 ---- ---- ---- ---- 5.440 -0.020 5.460 7000 ---- ---- ---- ---- 5.050 -0.020 5.070 7050 ---- ---- ---- ---- 4.670 -0.020 4.690 7100 ---- ---- ---- ---- 4.300 -0.010 4.310 7150 ---- ---- ---- ---- 3.940 -0.010 3.950 7200 ---- ---- ---- ---- 3.590 -0.010 3.600 7250 ---- ---- ---- ---- 3.250 -0.020 3.270 7300 ---- ---- ---- ---- 2.930 -0.020 2.950 7350 ---- ---- ---- ---- 2.630 -0.010 2.640 7400 ---- ---- ---- ---- 2.340 -0.020 2.360 7450 ---- ---- ---- ---- 2.080 -0.010 2.090 7500 ---- ---- ---- ---- 1.830 -0.010 1.840 7550 ---- ---- ---- ---- 1.600 -0.010 1.610 7600 ---- ---- ---- ---- 1.390 -0.010 1.400 7650 ---- ---- ---- ---- 1.210 -0.010 1.220 7700 ---- ---- ---- ---- 1.050 0.000 1.050 7750 ---- ---- ---- ---- 0.900 -0.010 0.910 7800 ---- ---- ---- ---- 0.780 -0.010 0.790 7850 ---- ---- ---- ---- 0.670 -0.010 0.680 7900 ---- ---- ---- ---- 0.580 0.000 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.010 15.550 5900 ---- ---- ---- ---- 14.630 -0.010 14.640 6000 ---- ---- ---- ---- 13.720 -0.010 13.730 6100 ---- ---- ---- ---- 12.820 -0.010 12.830 6200 ---- ---- ---- ---- 11.920 -0.020 11.940 6300 ---- ---- ---- ---- 11.030 -0.020 11.050 6400 ---- ---- ---- ---- 10.150 -0.020 10.170 6500 ---- ---- ---- ---- 9.280 -0.020 9.300 6600 ---- ---- ---- ---- 8.430 -0.010 8.440 6700 ---- ---- ---- ---- 7.590 -0.010 7.600 6750 ---- ---- ---- ---- 7.170 -0.010 7.180 6800 ---- ---- ---- ---- 6.760 -0.010 6.770 6850 ---- ---- ---- ---- 6.360 -0.010 6.370 6900 ---- ---- ---- ---- 5.960 -0.010 5.970 6950 ---- ---- ---- ---- 5.570 -0.010 5.580 7000 ---- ---- ---- ---- 5.190 -0.010 5.200 7050 ---- ---- ---- ---- 4.810 -0.010 4.820 7100 ---- ---- ---- ---- 4.450 -0.010 4.460 7150 ---- ---- ---- ---- 4.090 -0.010 4.100 7200 ---- ---- ---- ---- 3.750 -0.010 3.760 7250 ---- ---- ---- ---- 3.420 -0.010 3.430 7300 ---- ---- ---- ---- 3.110 0.000 3.110 7350 ---- ---- ---- ---- 2.810 0.000 2.810 7400 ---- ---- ---- ---- 2.520 -0.010 2.530 7450 ---- ---- ---- ---- 2.250 -0.010 2.260 7500 ---- ---- ---- ---- 2.000 -0.010 2.010 7550 ---- ---- ---- ---- 1.770 -0.010 1.780 7600 ---- ---- ---- ---- 1.560 -0.010 1.570 7650 ---- ---- ---- ---- 1.370 -0.010 1.380 7700 ---- ---- ---- ---- 1.210 0.000 1.210 7750 ---- ---- ---- ---- 1.060 0.000 1.060 7800 ---- ---- ---- ---- 0.930 0.000 0.930 7850 ---- ---- ---- ---- 0.810 -0.010 0.820 7900 ---- ---- ---- ---- 0.710 -0.010 0.720 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8050 ---- ---- ---- ---- 0.480 0.000 0.480 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.580 -0.010 14.590 6000 ---- ---- ---- ---- 13.680 -0.020 13.700 6100 ---- ---- ---- ---- 12.800 -0.010 12.810 6200 ---- ---- ---- ---- 11.920 -0.010 11.930 6300 ---- ---- ---- ---- 11.040 -0.020 11.060 6400 ---- ---- ---- ---- 10.180 -0.010 10.190 6500 ---- ---- ---- ---- 9.330 -0.010 9.340 6600 ---- ---- ---- ---- 8.490 -0.010 8.500 6700 ---- ---- ---- ---- 7.660 -0.020 7.680 6800 ---- ---- ---- ---- 6.860 -0.010 6.870 6900 ---- ---- ---- ---- 6.070 -0.010 6.080 6950 ---- ---- ---- ---- 5.690 -0.010 5.700 7000 ---- ---- ---- ---- 5.310 -0.010 5.320 7050 ---- ---- ---- ---- 4.940 -0.010 4.950 7100 ---- ---- ---- ---- 4.580 -0.020 4.600 7150 ---- ---- ---- ---- 4.240 -0.010 4.250 7200 ---- ---- ---- ---- 3.900 -0.010 3.910 7250 ---- ---- ---- ---- 3.570 -0.010 3.580 7300 ---- ---- ---- ---- 3.260 -0.010 3.270 7350 ---- ---- ---- ---- 2.960 -0.010 2.970 7400 ---- ---- ---- ---- 2.680 -0.010 2.690 7450 ---- ---- ---- ---- 2.410 -0.010 2.420 7500 ---- ---- ---- ---- 2.160 -0.010 2.170 7550 ---- ---- ---- ---- 1.930 -0.010 1.940 7600 ---- ---- ---- ---- 1.720 0.000 1.720 7650 ---- ---- ---- ---- 1.530 0.000 1.530 7700 ---- ---- ---- ---- 1.350 -0.010 1.360 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.060 -0.010 1.070 7850 ---- ---- ---- ---- 0.940 -0.010 0.950 7900 ---- ---- ---- ---- 0.840 0.000 0.840 7950 ---- ---- ---- ---- 0.740 -0.010 0.750 8000 ---- ---- ---- ---- 0.660 0.000 0.660 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 0.000 CAB 283 7000 ---- ---- ---- ---- 0.000 0.000 CAB 139 7050 ---- ---- ---- ---- 0.000 0.000 CAB 79 7100 ---- ---- ---- ---- 0.000 0.000 CAB 687 7150 ---- ---- ---- ---- 0.000 0.000 CAB 353 7200 ---- ---- ---- ---- 0.000 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 0.000 CAB 487 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 455 7325 ---- ---- ---- ---- 0.000 0.000 CAB 123 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1154 7375 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 2 224 7400 0.005 0.005 0.005 0.005 0.000 -0.005 3 0.005 23 1060 7425 ---- ---- 0.005 0.005 0.000 -0.040 0.040 64 7450 ---- 0.190 0.040 0.190 0.070 -0.110 0.180 1 1702 7475 ---- ---- 0.210 0.210 0.320 -0.090 0.410 111 7500 ---- ---- 0.460 0.460 0.570 -0.080 0.650 11 222 7525 ---- ---- 0.710 0.710 0.820 -0.080 0.900 2 7550 ---- ---- 0.960 0.960 1.070 -0.080 1.150 25 24 7575 ---- ---- 1.210 1.210 1.320 -0.080 1.400 7600 ---- ---- 1.460 1.460 1.570 -0.080 1.650 136 7625 ---- ---- 1.710 1.710 1.820 -0.080 1.900 7650 ---- ---- 1.960 1.960 2.070 -0.080 2.150 2 7675 ---- ---- 2.210 2.210 2.320 -0.080 2.400 7700 ---- ---- 2.460 2.460 2.570 -0.080 2.650 7750 ---- ---- 2.960 2.960 3.070 -0.080 3.150 7800 ---- ---- 3.460 3.460 3.570 -0.080 3.650 7850 ---- ---- 3.960 3.960 4.070 -0.080 4.150 7900 ---- ---- 4.460 4.460 4.570 -0.080 4.650 7950 ---- ---- 4.960 4.960 5.070 -0.080 5.150 8000 ---- ---- 5.460 5.460 5.570 -0.080 5.650 1 8050 ---- ---- 5.960 5.960 6.070 -0.080 6.150 8100 ---- ---- 6.460 6.460 6.570 -0.080 6.650 8150 ---- ---- 6.960 6.960 7.070 -0.080 7.150 8200 ---- ---- 7.460 7.460 7.570 -0.080 7.650 8300 ---- ---- 8.460 8.460 8.570 -0.080 8.650 8400 ---- ---- 9.460 9.460 9.570 -0.080 9.650 8500 ---- ---- 10.460 10.460 10.570 -0.080 10.650 8600 ---- ---- 11.460 11.460 11.570 -0.080 11.650 8700 ---- ---- 12.460 12.460 12.570 -0.080 12.650 8800 ---- ---- 13.460 13.460 13.570 -0.080 13.650 8900 ---- ---- 14.460 14.460 14.570 -0.080 14.650 9000 ---- ---- 15.460 15.460 15.570 -0.080 15.650 9100 ---- ---- 16.460 16.460 16.570 -0.080 16.650 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- -0.005 0.005 98 7000 0.005 0.005 0.005 0.005 -0.005 1 0.005 376 7050 ---- ---- ---- ---- 0.005 0.000 0.005 358 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 176 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 234 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 10 132 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8 351 7300 0.045 0.045 0.040 0.045 0.050 -0.010 43 0.060 385 1287 7350 0.090 0.130 0.090 0.110 0.120 -0.010 265 0.130 57 1547 7400 0.210 0.290 0.190 0.250 0.250 -0.020 233 0.270 27 830 7450 ---- 0.540 0.370 0.370 0.480 -0.020 0.500 1 663 7500 ---- 0.890 0.660 0.890 0.820 0.000 0.820 10 158 7550 ---- 1.300 1.030 1.300 1.240 0.010 1.230 218 7600 ---- 1.770 1.480 1.480 1.710 0.030 1.680 55 7650 ---- 2.260 1.960 2.260 2.190 0.030 2.160 1 7700 ---- 2.750 2.450 2.750 2.690 0.040 2.650 2 7750 ---- 3.240 2.940 2.940 3.180 0.030 3.150 7800 ---- 3.740 3.440 3.740 3.680 0.040 3.640 7850 ---- 4.240 3.930 3.930 4.170 0.030 4.140 7900 ---- 4.730 4.430 4.730 4.670 0.040 4.630 7950 ---- 5.230 4.930 5.230 5.160 0.030 5.130 144 8000 ---- 5.740 5.420 5.420 5.660 0.030 5.630 4 8050 ---- 6.220 5.920 6.220 6.160 0.040 6.120 8100 ---- 6.720 6.420 6.420 6.660 0.040 6.620 8150 ---- 7.220 6.920 6.920 7.160 0.040 7.120 5 8200 ---- 7.720 7.420 7.420 7.650 0.030 7.620 8250 ---- 8.220 7.920 7.920 8.150 0.030 8.120 8300 ---- 8.710 8.420 8.420 8.650 0.040 8.610 8350 ---- 9.210 8.910 8.910 9.150 0.040 9.110 8400 ---- 9.710 9.410 9.410 9.650 0.040 9.610 8450 ---- 10.210 9.910 9.910 10.140 0.030 10.110 8500 ---- 10.710 10.410 10.410 10.640 0.030 10.610 8600 ---- 11.700 11.400 11.400 11.640 0.040 11.600 8700 ---- 12.700 12.400 12.400 12.630 0.030 12.600 8800 ---- 13.690 13.400 13.400 13.630 0.040 13.590 8900 ---- 14.690 14.390 14.390 14.630 0.040 14.590 9000 ---- 15.680 15.390 15.390 15.620 0.040 15.580 9100 ---- 16.680 16.380 16.380 16.620 0.040 16.580 9200 ---- 17.680 17.380 17.380 17.610 0.030 17.580 9300 ---- 18.670 18.370 18.370 18.610 0.040 18.570 9400 ---- 19.670 19.370 19.370 19.610 0.040 19.570 9500 ---- 20.660 20.370 20.370 20.600 0.040 20.560 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 18 7000 ---- ---- ---- ---- 0.010 0.000 0.010 26 7050 ---- ---- ---- ---- 0.015 0.000 0.015 102 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 117 7150 ---- ---- 0.030 0.030 0.030 -0.005 7 0.035 2 81 7200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 109 7250 ---- ---- 0.070 0.070 0.080 -0.010 5 0.090 4 237 7300 0.140 0.150 0.120 0.140 0.140 -0.010 107 0.150 29 213 7350 0.220 0.260 0.200 0.260 0.240 -0.020 50 0.260 3 28 7400 0.360 0.430 0.330 0.390 0.400 -0.020 145 0.420 52 97 7450 ---- 0.660 0.520 0.520 0.620 -0.020 0.640 17 7500 ---- 0.980 0.780 0.980 0.920 -0.010 0.930 76 7550 ---- 1.340 1.110 1.110 1.280 0.000 1.280 16 7600 ---- 1.760 1.500 1.760 1.700 0.020 1.680 1 12 7650 ---- 2.200 1.940 1.940 2.150 0.020 2.130 37 7700 ---- 2.690 2.400 2.400 2.620 0.020 2.600 22 7750 ---- 3.160 2.880 2.880 3.100 0.020 3.080 11 7800 ---- 3.650 3.370 3.370 3.590 0.030 3.560 7850 ---- 4.150 3.860 3.860 4.080 0.030 4.050 7900 ---- 4.640 4.360 4.360 4.570 0.030 4.540 7950 ---- 5.130 4.850 4.850 5.060 0.020 5.040 8000 ---- 5.620 5.340 5.340 5.560 0.030 5.530 8050 ---- 6.120 5.840 5.840 6.060 0.040 6.020 8100 ---- 6.610 6.330 6.330 6.550 0.030 6.520 8150 ---- 7.110 6.830 6.830 7.050 0.030 7.020 8200 ---- 7.600 7.320 7.320 7.540 0.030 7.510 8300 ---- 8.590 8.310 8.310 8.540 0.040 8.500 8400 ---- 9.580 9.310 9.310 9.530 0.030 9.500 8500 ---- 10.580 10.300 10.300 10.520 0.030 10.490 8600 ---- 11.570 11.290 11.290 11.510 0.030 11.480 8700 ---- 12.560 12.280 12.280 12.500 0.030 12.470 8800 ---- 13.550 13.270 13.270 13.490 0.030 13.460 8900 ---- 14.540 14.260 14.260 14.490 0.040 14.450 9000 ---- 15.530 15.250 15.250 15.480 0.030 15.450 9100 ---- 16.530 16.250 16.250 16.470 0.030 16.440 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.000 0.010 17 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 14 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 28 7100 ---- ---- ---- ---- 0.045 -0.005 7 0.050 2 73 7150 ---- ---- ---- ---- 0.060 -0.010 10 0.070 15 53 7200 ---- ---- 0.100 0.100 0.100 -0.010 2 0.110 9 224 7250 0.150 0.150 0.140 0.150 0.160 -0.010 1 0.170 24 459 7300 ---- ---- 0.220 0.220 0.250 -0.020 16 0.270 101 7350 ---- ---- 0.320 0.320 0.370 -0.020 0.390 3 34 7400 ---- 0.580 0.470 0.470 0.540 -0.030 0.570 52 7450 ---- 0.810 0.670 0.670 0.770 -0.010 0.780 12 995 7500 ---- 1.100 0.920 0.920 1.050 -0.010 1.060 71 7550 ---- 1.450 1.240 1.240 1.390 0.000 1.390 1 7600 ---- 1.840 1.600 1.600 1.780 0.000 1.780 7650 ---- 2.260 2.010 2.010 2.200 0.010 2.190 11 7700 ---- 2.700 2.440 2.440 2.650 0.020 2.630 7750 ---- 3.170 2.900 2.900 3.120 0.030 3.090 7 7800 ---- 3.650 3.380 3.380 3.590 0.030 3.560 7850 ---- 4.140 3.860 3.860 4.070 0.020 4.050 7900 ---- 4.620 4.350 4.350 4.560 0.030 4.530 7950 ---- 5.110 4.840 4.840 5.050 0.030 5.020 8000 ---- 5.600 5.330 5.330 5.540 0.030 5.510 8050 ---- 6.100 5.820 5.820 6.030 0.020 6.010 8100 ---- 6.590 6.310 6.310 6.530 0.030 6.500 8150 ---- 7.080 6.800 6.800 7.020 0.030 6.990 8200 ---- 7.570 7.300 7.300 7.510 0.030 7.480 8300 ---- 8.560 8.280 8.280 8.500 0.030 8.470 8400 ---- 9.540 9.270 9.270 9.490 0.030 9.460 8500 ---- 10.530 10.260 10.260 10.480 0.030 10.450 8600 ---- 11.520 11.240 11.240 11.460 0.030 11.430 8700 ---- 12.510 12.230 12.230 12.450 0.030 12.420 8800 ---- 13.490 13.220 13.220 13.440 0.030 13.410 8900 ---- 14.480 14.200 14.200 14.430 0.030 14.400 9000 ---- 15.470 15.190 15.190 15.420 0.040 15.380 9100 ---- 16.450 16.180 16.180 16.400 0.030 16.370 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 29 6950 ---- ---- ---- ---- 0.030 -0.010 0.040 11 7000 ---- ---- ---- ---- 0.045 -0.005 0.050 69 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7100 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 62 7150 ---- ---- 0.120 0.120 0.130 -0.010 0.140 15 7200 ---- ---- 0.170 0.170 0.180 -0.010 0.190 5 177 7250 ---- ---- 0.240 0.240 0.260 -0.010 31 0.270 187 7300 ---- ---- 0.330 0.330 0.360 -0.020 0.380 142 7350 ---- 0.530 0.450 0.450 0.500 -0.020 1 0.520 536 7400 ---- 0.720 0.610 0.610 0.680 -0.020 0.700 71 7450 ---- 0.940 0.820 0.820 0.910 -0.010 62 0.920 1073 7500 ---- 1.230 1.070 1.070 1.190 0.000 1.190 22 7550 ---- 1.560 1.370 1.370 1.510 0.000 1.510 21 7600 ---- 1.930 1.710 1.710 1.870 0.000 1.870 23 7650 ---- 2.270 2.100 2.100 2.270 0.010 2.260 11 7700 ---- ---- 2.610 2.610 2.700 0.020 2.680 47 7750 ---- ---- 3.040 3.040 3.140 0.020 3.120 77 7800 ---- 3.600 3.490 3.490 3.600 0.020 3.580 7850 ---- ---- 3.960 3.960 4.080 0.030 4.050 7900 ---- ---- ---- ---- 4.560 0.030 4.530 7950 ---- ---- ---- ---- 5.040 0.030 5.010 8000 ---- ---- ---- ---- 5.530 0.030 5.500 8050 ---- ---- ---- ---- 6.010 0.030 5.980 8100 ---- ---- ---- ---- 6.500 0.030 6.470 8150 ---- ---- ---- ---- 6.990 0.030 6.960 8200 ---- ---- ---- ---- 7.480 0.030 7.450 8250 ---- ---- ---- ---- 7.970 0.030 7.940 8300 ---- ---- ---- ---- 8.460 0.030 8.430 8350 ---- ---- ---- ---- 8.950 0.030 8.920 8400 ---- ---- ---- ---- 9.440 0.030 9.410 8450 ---- ---- ---- ---- 9.930 0.030 9.900 8500 ---- ---- ---- ---- 10.430 0.040 10.390 8600 ---- ---- ---- ---- 11.410 0.030 11.380 8700 ---- ---- ---- ---- 12.390 0.030 12.360 8800 ---- ---- ---- ---- 13.370 0.030 13.340 8900 ---- ---- ---- ---- 14.360 0.030 14.330 9000 ---- ---- ---- ---- 15.340 0.030 15.310 9100 ---- ---- ---- ---- 16.320 0.030 16.290 9200 ---- ---- ---- ---- 17.310 0.040 17.270 9300 ---- ---- ---- ---- 18.290 0.030 18.260 9400 ---- ---- ---- ---- 19.270 0.030 19.240 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 7100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 299 7150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 33 7200 ---- ---- 0.230 0.230 0.240 -0.010 0.250 75 7250 ---- ---- 0.310 0.310 0.340 -0.010 0.350 35 7300 ---- ---- 0.410 0.410 0.450 -0.010 0.460 91 7350 ---- 0.620 0.540 0.540 0.590 -0.010 0.600 33 7400 ---- 0.800 0.710 0.710 0.770 -0.010 0.780 552 7450 ---- 1.020 0.910 0.910 0.990 -0.010 1.000 400 433 7500 ---- 1.290 1.160 1.160 1.260 0.000 1.260 11 7550 ---- 1.610 1.450 1.450 1.570 0.000 1.570 7600 ---- 1.950 1.780 1.780 1.920 0.000 1.920 3 7650 ---- 2.340 2.150 2.150 2.300 0.010 2.290 22 7700 ---- ---- 2.550 2.550 2.710 0.010 2.700 7750 ---- ---- ---- ---- 3.140 0.020 3.120 7800 ---- ---- ---- ---- 3.590 0.020 3.570 7850 ---- ---- ---- ---- 4.050 0.020 4.030 7900 ---- ---- ---- ---- 4.520 0.020 4.500 7950 ---- ---- ---- ---- 5.000 0.030 4.970 8000 ---- ---- ---- ---- 5.480 0.030 5.450 8050 ---- ---- ---- ---- 5.960 0.030 5.930 8100 ---- ---- ---- ---- 6.450 0.030 6.420 8150 ---- ---- ---- ---- 6.930 0.030 6.900 8200 ---- ---- ---- ---- 7.420 0.030 7.390 8300 ---- ---- ---- ---- 8.390 0.030 8.360 8400 ---- ---- ---- ---- 9.370 0.030 9.340 8500 ---- ---- ---- ---- 10.350 0.030 10.320 8600 ---- ---- ---- ---- 11.330 0.040 11.290 8700 ---- ---- ---- ---- 12.300 0.030 12.270 8800 ---- ---- ---- ---- 13.280 0.030 13.250 8900 ---- ---- ---- ---- 14.260 0.030 14.230 9000 ---- ---- ---- ---- 15.240 0.030 15.210 9100 ---- ---- ---- ---- 16.220 0.030 16.190 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 11 7050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 20 7100 ---- ---- ---- ---- 0.190 -0.010 0.200 7150 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7200 ---- ---- 0.320 0.320 0.330 -0.020 0.350 7250 ---- ---- 0.410 0.410 0.430 -0.010 0.440 7300 ---- ---- 0.520 0.520 0.560 -0.010 0.570 45 7350 ---- 0.730 0.660 0.660 0.710 -0.010 0.720 7400 ---- 0.920 0.830 0.830 0.900 0.000 0.900 81 7450 ---- 1.140 1.040 1.040 1.120 0.000 1.120 7500 ---- 1.410 1.280 1.280 1.380 0.000 1.380 7550 ---- 1.710 1.560 1.560 1.680 0.000 1.680 7600 ---- 2.040 1.880 1.880 2.010 0.000 2.010 7650 ---- 2.410 2.240 2.240 2.380 0.010 2.370 7700 ---- 2.800 2.620 2.620 2.770 0.010 2.760 7750 ---- ---- ---- ---- 3.180 0.010 3.170 7800 ---- ---- ---- ---- 3.620 0.010 3.610 7850 ---- ---- ---- ---- 4.070 0.020 4.050 7900 ---- ---- ---- ---- 4.530 0.020 4.510 7950 ---- ---- ---- ---- 5.000 0.020 4.980 8000 ---- ---- ---- ---- 5.470 0.020 5.450 8050 ---- ---- ---- ---- 5.950 0.030 5.920 8100 ---- ---- ---- ---- 6.420 0.020 6.400 8200 ---- ---- ---- ---- 7.390 0.030 7.360 8300 ---- ---- ---- ---- 8.360 0.030 8.330 8400 ---- ---- ---- ---- 9.330 0.030 9.300 8500 ---- ---- ---- ---- 10.300 0.030 10.270 8600 ---- ---- ---- ---- 11.270 0.030 11.240 8700 ---- ---- ---- ---- 12.250 0.030 12.220 8800 ---- ---- ---- ---- 13.220 0.030 13.190 8900 ---- ---- ---- ---- 14.200 0.030 14.170 9000 ---- ---- ---- ---- 15.170 0.030 15.140 9100 ---- ---- ---- ---- 16.150 0.030 16.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 100 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 44 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 48 7050 ---- ---- ---- ---- 0.190 -0.010 0.200 26 7100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 121 7150 ---- ---- 0.310 0.310 0.320 -0.010 0.330 553 7200 ---- ---- 0.390 0.390 0.410 -0.010 0.420 7250 ---- ---- 0.490 0.490 0.510 -0.010 0.520 62 7300 ---- ---- 0.600 0.600 0.650 -0.010 0.660 243 7350 ---- ---- 0.750 0.750 0.800 -0.020 0.820 33 7400 ---- ---- 0.920 0.920 0.990 -0.020 1.010 50 7450 ---- 1.240 1.130 1.130 1.220 -0.010 1.230 11 7500 ---- 1.500 1.370 1.370 1.480 0.000 1.480 7550 ---- 1.800 1.650 1.650 1.770 0.000 1.770 7600 ---- 2.120 1.960 1.960 2.090 0.000 2.090 3 7650 ---- 2.470 2.300 2.300 2.450 0.010 2.440 7700 ---- 2.850 2.670 2.670 2.820 0.000 2.820 20 7750 ---- ---- 3.070 3.070 3.230 0.010 3.220 7800 ---- ---- ---- ---- 3.650 0.010 3.640 7850 ---- ---- ---- ---- 4.090 0.010 4.080 7900 ---- ---- ---- ---- 4.540 0.020 4.520 7950 ---- ---- ---- ---- 5.000 0.020 4.980 8000 ---- ---- ---- ---- 5.470 0.020 5.450 8050 ---- ---- ---- ---- 5.940 0.020 5.920 8100 ---- ---- ---- ---- 6.420 0.030 6.390 8150 ---- ---- ---- ---- 6.890 0.030 6.860 8200 ---- ---- ---- ---- 7.370 0.030 7.340 8300 ---- ---- ---- ---- 8.330 0.030 8.300 8400 ---- ---- ---- ---- 9.300 0.030 9.270 8500 ---- ---- ---- ---- 10.270 0.030 10.240 8600 ---- ---- ---- ---- 11.240 0.030 11.210 8700 ---- ---- ---- ---- 12.210 0.030 12.180 8800 ---- ---- ---- ---- 13.180 0.030 13.150 8900 ---- ---- ---- ---- 14.150 0.030 14.120 9000 ---- ---- ---- ---- 15.120 0.030 15.090 9100 ---- ---- ---- ---- 16.090 0.030 16.060 9200 ---- ---- ---- ---- 17.060 0.030 17.030 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 22 6900 ---- ---- ---- ---- 0.130 0.000 0.130 44 6950 ---- ---- ---- ---- 0.160 0.000 0.160 44 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 61 7050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 155 7100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 94 7150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7200 ---- ---- 0.460 0.460 0.480 0.000 0.480 33 7250 ---- ---- 0.560 0.560 0.590 0.000 0.590 50 7300 ---- ---- 0.690 0.690 0.730 0.000 0.730 22 7350 ---- 0.900 0.840 0.840 0.890 0.000 0.890 7400 ---- 1.100 1.010 1.010 1.080 0.000 1.080 33 7450 ---- 1.320 1.220 1.220 1.300 0.000 1.300 22 7500 ---- 1.580 1.460 1.460 1.550 0.000 1.550 76 7550 ---- 1.870 1.730 1.730 1.830 0.000 1.830 62 7600 ---- 2.190 2.040 2.040 2.140 -0.010 2.150 7650 ---- ---- 2.370 2.370 2.480 -0.010 2.490 7700 ---- ---- 2.740 2.740 2.850 0.000 2.850 32 7750 ---- ---- 3.120 3.120 3.250 0.010 3.240 32 7800 ---- ---- ---- ---- 3.660 0.010 3.650 7850 ---- ---- ---- ---- 4.090 0.010 4.080 7900 ---- ---- ---- ---- 4.530 0.010 4.520 7950 ---- ---- ---- ---- 4.990 0.020 4.970 8000 ---- ---- ---- ---- 5.450 0.030 5.420 8050 ---- ---- ---- ---- 5.910 0.020 5.890 8100 ---- ---- ---- ---- 6.380 0.020 6.360 8200 ---- ---- ---- ---- 7.330 0.030 7.300 8300 ---- ---- ---- ---- 8.280 0.030 8.250 8400 ---- ---- ---- ---- 9.240 0.030 9.210 8500 ---- ---- ---- ---- 10.200 0.030 10.170 8600 ---- ---- ---- ---- 11.170 0.030 11.140 8700 ---- ---- ---- ---- 12.130 0.030 12.100 8800 ---- ---- ---- ---- 13.100 0.030 13.070 8900 ---- ---- ---- ---- 14.070 0.030 14.040 9000 ---- ---- ---- ---- 15.030 0.030 15.000 9100 ---- ---- ---- ---- 16.000 0.030 15.970 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- ---- ---- ---- 0.270 0.000 0.270 1 7050 ---- ---- ---- ---- 0.330 0.000 0.330 7100 ---- ---- ---- ---- 0.400 0.000 0.400 7150 ---- ---- 0.480 0.480 0.490 0.000 0.490 7200 ---- ---- 0.580 0.580 0.600 0.000 0.600 33 7250 ---- ---- 0.690 0.690 0.720 0.000 0.720 33 7300 ---- ---- 0.830 0.830 0.860 -0.010 0.870 66 7350 ---- ---- 0.980 0.980 1.030 -0.010 1.040 33 7400 ---- ---- 1.160 1.160 1.230 -0.010 1.240 11 7450 ---- ---- 1.370 1.370 1.450 0.000 1.450 67 7500 ---- ---- 1.610 1.610 1.700 0.000 1.700 11 7550 ---- 1.980 1.870 1.870 1.970 0.000 1.970 22 7600 ---- 2.290 2.170 2.170 2.280 0.010 2.270 7650 ---- 2.630 2.500 2.500 2.610 0.010 2.600 7700 ---- ---- 2.850 2.850 2.960 0.010 2.950 34 7750 ---- 3.330 3.220 3.220 3.340 0.020 3.320 30 7800 ---- 3.730 3.610 3.610 3.730 0.020 3.710 7850 ---- ---- ---- ---- 4.150 0.030 4.120 7900 ---- ---- ---- ---- 4.570 0.020 4.550 7950 ---- ---- ---- ---- 5.010 0.020 4.990 8000 ---- ---- ---- ---- 5.460 0.020 5.440 8050 ---- ---- ---- ---- 5.920 0.020 5.900 8100 ---- ---- ---- ---- 6.380 0.020 6.360 8200 ---- ---- ---- ---- 7.320 0.030 7.290 8300 ---- ---- ---- ---- 8.260 0.030 8.230 8400 ---- ---- ---- ---- 9.210 0.030 9.180 8500 ---- ---- ---- ---- 10.170 0.030 10.140 8600 ---- ---- ---- ---- 11.120 0.020 11.100 8700 ---- ---- ---- ---- 12.080 0.020 12.060 8800 ---- ---- ---- ---- 13.050 0.030 13.020 8900 ---- ---- ---- ---- 14.010 0.030 13.980 9000 ---- ---- ---- ---- 14.970 0.030 14.940 9100 ---- ---- ---- ---- 15.930 0.030 15.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 52 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.260 0.000 0.260 50 7000 ---- ---- ---- ---- 0.310 -0.010 0.320 50 7050 ---- ---- ---- ---- 0.380 0.000 0.380 7100 ---- ---- ---- ---- 0.450 -0.010 0.460 150 7150 ---- ---- 0.540 0.540 0.550 0.000 0.550 40 7200 ---- ---- 0.640 0.640 0.650 -0.010 0.660 1 7250 ---- ---- 0.760 0.760 0.780 -0.010 0.790 6 7300 ---- ---- 0.900 0.900 0.930 -0.010 0.940 170 7350 ---- ---- 1.050 1.050 1.110 0.000 1.110 126 7400 ---- ---- 1.240 1.240 1.300 -0.010 1.310 25 58 7450 ---- 1.530 1.450 1.450 1.520 0.000 1.520 7 7500 ---- 1.780 1.680 1.680 1.770 0.000 1.770 7550 ---- 2.060 1.940 1.940 2.040 0.000 2.040 39 7600 ---- 2.360 2.240 2.240 2.330 0.000 2.330 7650 ---- 2.680 2.560 2.560 2.660 0.010 2.650 7700 ---- ---- 2.900 2.900 3.000 0.000 3.000 7750 ---- ---- 3.260 3.260 3.380 0.010 3.370 7800 ---- 3.770 3.650 3.650 3.770 0.010 3.760 7850 ---- ---- 4.050 4.050 4.170 0.000 4.170 7900 ---- ---- ---- ---- 4.600 0.010 4.590 7950 ---- ---- ---- ---- 5.030 0.010 5.020 8000 ---- ---- ---- ---- 5.470 0.010 5.460 8050 ---- ---- ---- ---- 5.920 0.020 5.900 8100 ---- ---- ---- ---- 6.380 0.020 6.360 8150 ---- ---- ---- ---- 6.840 0.030 6.810 8200 ---- ---- ---- ---- 7.310 0.030 7.280 8300 ---- ---- ---- ---- 8.240 0.030 8.210 8400 ---- ---- ---- ---- 9.190 0.030 9.160 8500 ---- ---- ---- ---- 10.140 0.030 10.110 8600 ---- ---- ---- ---- 11.090 0.030 11.060 8700 ---- ---- ---- ---- 12.050 0.030 12.020 8800 ---- ---- ---- ---- 13.000 0.030 12.970 8900 ---- ---- ---- ---- 13.960 0.030 13.930 9000 ---- ---- ---- ---- 14.920 0.030 14.890 9100 ---- ---- ---- ---- 15.880 0.030 15.850 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.300 0.000 0.300 7000 ---- ---- ---- ---- 0.360 0.000 0.360 7050 ---- ---- ---- ---- 0.430 0.000 0.430 7100 ---- ---- 0.500 0.500 0.510 0.000 0.510 7150 ---- ---- 0.590 0.590 0.600 0.000 0.600 7200 ---- ---- 0.700 0.700 0.710 0.000 0.710 7250 ---- ---- 0.820 0.820 0.830 -0.010 0.840 7300 ---- 0.990 0.960 0.960 0.980 0.000 0.980 7350 ---- 1.160 1.120 1.120 1.150 0.000 1.150 7400 ---- 1.350 1.300 1.300 1.340 0.000 1.340 7450 ---- 1.580 1.510 1.510 1.550 -0.010 1.560 7500 ---- 1.820 1.750 1.750 1.800 0.000 1.800 7550 ---- 2.100 2.010 2.010 2.070 0.000 2.070 7600 ---- 2.400 2.300 2.300 2.370 0.000 2.370 7650 ---- 2.720 2.610 2.610 2.690 0.000 2.690 33 7700 ---- ---- 2.950 2.950 3.030 0.000 3.030 30 7750 ---- ---- 3.310 3.310 3.390 0.000 3.390 7800 ---- ---- 3.680 3.680 3.780 0.010 3.770 7850 ---- ---- 4.080 4.080 4.180 0.010 4.170 7900 ---- ---- ---- ---- 4.590 0.010 4.580 7950 ---- ---- ---- ---- 5.020 0.010 5.010 8000 ---- ---- ---- ---- 5.450 0.010 5.440 8100 ---- ---- ---- ---- 6.350 0.020 6.330 8200 ---- ---- ---- ---- 7.260 0.010 7.250 8300 ---- ---- ---- ---- 8.190 0.010 8.180 8400 ---- ---- ---- ---- 9.130 0.010 9.120 8500 ---- ---- ---- ---- 10.080 0.020 10.060 8600 ---- ---- ---- ---- 11.030 0.020 11.010 8700 ---- ---- ---- ---- 11.980 0.020 11.960 8800 ---- ---- ---- ---- 12.930 0.020 12.910 8900 ---- ---- ---- ---- 13.890 0.020 13.870 9000 ---- ---- ---- ---- 14.840 0.020 14.820 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 450 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.270 -0.010 0.280 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.380 -0.010 0.390 2 7000 ---- ---- ---- ---- 0.450 -0.010 0.460 7050 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7100 ---- ---- ---- ---- 0.610 -0.010 0.620 7150 ---- ---- 0.710 0.710 0.720 0.000 0.720 7200 ---- ---- 0.830 0.830 0.830 -0.010 0.840 7250 ---- ---- 0.950 0.950 0.970 0.000 0.970 7300 ---- ---- 1.100 1.100 1.120 0.000 1.120 7350 ---- ---- 1.260 1.260 1.280 -0.010 1.290 7400 ---- ---- 1.450 1.450 1.480 -0.010 1.490 7450 ---- 1.710 1.660 1.660 1.690 -0.010 1.700 7500 ---- ---- 1.890 1.890 1.930 -0.010 1.940 7550 ---- ---- 2.150 2.150 2.190 -0.010 2.200 7600 ---- ---- 2.430 2.430 2.480 -0.010 2.490 7650 ---- ---- 2.730 2.730 2.800 0.000 2.800 7700 ---- ---- 3.060 3.060 3.130 0.000 3.130 7750 ---- ---- 3.400 3.400 3.480 0.000 3.480 7800 ---- ---- 3.770 3.770 3.860 0.010 3.850 7850 ---- ---- 4.150 4.150 4.240 0.000 4.240 7900 ---- ---- 4.550 4.550 4.640 0.000 4.640 7950 ---- ---- 4.950 4.950 5.060 0.000 5.060 8000 ---- ---- ---- ---- 5.480 0.000 5.480 8050 ---- ---- ---- ---- 5.910 0.000 5.910 8100 ---- ---- ---- ---- 6.350 0.000 6.350 8150 ---- ---- ---- ---- 6.800 0.010 6.790 8200 ---- ---- ---- ---- 7.250 0.010 7.240 8300 ---- ---- ---- ---- 8.160 0.010 8.150 8400 ---- ---- ---- ---- 9.090 0.020 9.070 8500 ---- ---- ---- ---- 10.020 0.020 10.000 8600 ---- ---- ---- ---- 10.960 0.020 10.940 8700 ---- ---- ---- ---- 11.900 0.020 11.880 8800 ---- ---- ---- ---- 12.840 0.010 12.830 8900 ---- ---- ---- ---- 13.790 0.020 13.770 9000 ---- ---- ---- ---- 14.740 0.020 14.720 9100 ---- ---- ---- ---- 15.690 0.020 15.670 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- ---- ---- 0.420 0.000 0.420 6750 ---- ---- ---- ---- 0.470 0.000 0.470 6800 ---- ---- ---- ---- 0.520 0.000 0.520 6850 ---- ---- ---- ---- 0.580 0.000 0.580 6900 ---- ---- ---- ---- 0.650 0.010 0.640 6950 ---- ---- ---- ---- 0.720 0.000 0.720 7000 ---- ---- ---- ---- 0.800 0.010 0.790 7050 ---- ---- ---- ---- 0.880 0.000 0.880 7100 ---- ---- ---- ---- 0.980 0.000 0.980 7150 ---- ---- ---- ---- 1.090 0.000 1.090 7200 ---- ---- ---- ---- 1.210 0.000 1.210 7250 ---- ---- ---- ---- 1.350 0.000 1.350 7300 ---- ---- ---- ---- 1.500 0.000 1.500 7350 ---- ---- ---- ---- 1.670 0.010 1.660 7400 ---- ---- ---- ---- 1.850 0.000 1.850 7450 ---- ---- ---- ---- 2.060 0.010 2.050 7500 ---- ---- ---- ---- 2.280 0.010 2.270 7550 ---- ---- ---- ---- 2.520 0.010 2.510 7600 ---- ---- ---- ---- 2.790 0.010 2.780 7650 ---- ---- ---- ---- 3.070 0.010 3.060 7700 ---- ---- ---- ---- 3.380 0.010 3.370 7750 ---- ---- ---- ---- 3.710 0.010 3.700 7800 ---- ---- ---- ---- 4.060 0.020 4.040 7850 ---- ---- ---- ---- 4.420 0.010 4.410 7900 ---- ---- ---- ---- 4.800 0.020 4.780 7950 ---- ---- ---- ---- 5.190 0.020 5.170 8000 ---- ---- ---- ---- 5.590 0.010 5.580 8050 ---- ---- ---- ---- 6.000 0.010 5.990 8100 ---- ---- ---- ---- 6.420 0.010 6.410 8150 ---- ---- ---- ---- 6.850 0.020 6.830 8200 ---- ---- ---- ---- 7.280 0.020 7.260 8300 ---- ---- ---- ---- 8.160 0.020 8.140 8400 ---- ---- ---- ---- 9.050 0.010 9.040 8500 ---- ---- ---- ---- 9.960 0.020 9.940 8600 ---- ---- ---- ---- 10.870 0.010 10.860 8700 ---- ---- ---- ---- 11.800 0.020 11.780 8800 ---- ---- ---- ---- 12.730 0.020 12.710 8900 ---- ---- ---- ---- 13.660 0.020 13.640 9000 ---- ---- ---- ---- 14.590 0.010 14.580 9100 ---- ---- ---- ---- 15.530 0.020 15.510 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.550 0.000 0.550 6750 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.660 0.000 0.660 6850 ---- ---- ---- ---- 0.720 0.000 0.720 6900 ---- ---- ---- ---- 0.790 0.000 0.790 6950 ---- ---- ---- ---- 0.860 0.000 0.860 7000 ---- ---- ---- ---- 0.950 0.000 0.950 7050 ---- ---- ---- ---- 1.040 0.000 1.040 7100 ---- ---- ---- ---- 1.140 0.000 1.140 7150 ---- ---- ---- ---- 1.250 0.000 1.250 7200 ---- ---- ---- ---- 1.380 0.000 1.380 7250 ---- ---- ---- ---- 1.510 0.000 1.510 7300 ---- ---- ---- ---- 1.660 0.000 1.660 7350 ---- ---- ---- ---- 1.830 0.000 1.830 7400 ---- ---- ---- ---- 2.010 0.000 2.010 7450 ---- ---- ---- ---- 2.210 0.000 2.210 7500 ---- ---- ---- ---- 2.430 0.000 2.430 7550 ---- ---- ---- ---- 2.660 0.000 2.660 7600 ---- ---- ---- ---- 2.920 0.000 2.920 7650 ---- ---- ---- ---- 3.200 0.000 3.200 7700 ---- ---- ---- ---- 3.500 0.010 3.490 7750 ---- ---- ---- ---- 3.810 0.000 3.810 7800 ---- ---- ---- ---- 4.150 0.000 4.150 7850 ---- ---- ---- ---- 4.500 0.000 4.500 7900 ---- ---- ---- ---- 4.870 0.010 4.860 7950 ---- ---- ---- ---- 5.250 0.010 5.240 8000 ---- ---- ---- ---- 5.640 0.010 5.630 8050 ---- ---- ---- ---- 6.040 0.010 6.030 8100 ---- ---- ---- ---- 6.440 0.000 6.440 8200 ---- ---- ---- ---- 7.280 0.010 7.270 8300 ---- ---- ---- ---- 8.130 0.000 8.130 8400 ---- ---- ---- ---- 9.010 0.010 9.000 8500 ---- ---- ---- ---- 9.900 0.010 9.890 8600 ---- ---- ---- ---- 10.790 0.000 10.790 8700 ---- ---- ---- ---- 11.700 0.000 11.700 8800 ---- ---- ---- ---- 12.610 0.000 12.610 8900 ---- ---- ---- ---- 13.530 0.000 13.530 9000 ---- ---- ---- ---- 14.450 0.000 14.450 9100 ---- ---- ---- ---- 15.380 0.000 15.380 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.480 0.000 0.480 6600 ---- ---- ---- ---- 0.560 -0.010 0.570 6700 ---- ---- ---- ---- 0.670 0.000 0.670 6800 ---- ---- ---- ---- 0.780 0.000 0.780 6900 ---- ---- ---- ---- 0.920 0.000 0.920 6950 ---- ---- ---- ---- 1.000 0.000 1.000 7000 ---- ---- ---- ---- 1.090 0.000 1.090 7050 ---- ---- ---- ---- 1.180 0.000 1.180 7100 ---- ---- ---- ---- 1.290 0.000 1.290 7150 ---- ---- ---- ---- 1.400 0.000 1.400 7200 ---- ---- ---- ---- 1.530 0.000 1.530 7250 ---- ---- ---- ---- 1.660 0.000 1.660 7300 ---- ---- ---- ---- 1.810 0.000 1.810 7350 ---- ---- ---- ---- 1.980 0.000 1.980 7400 ---- ---- ---- ---- 2.160 0.000 2.160 7450 ---- ---- ---- ---- 2.350 0.000 2.350 7500 ---- ---- ---- ---- 2.560 0.000 2.560 7550 ---- ---- ---- ---- 2.800 0.010 2.790 7600 ---- ---- ---- ---- 3.050 0.010 3.040 7650 ---- ---- ---- ---- 3.320 0.010 3.310 7700 ---- ---- ---- ---- 3.610 0.010 3.600 7750 ---- ---- ---- ---- 3.910 0.000 3.910 7800 ---- ---- ---- ---- 4.240 0.000 4.240 7850 ---- ---- ---- ---- 4.580 0.000 4.580 7900 ---- ---- ---- ---- 4.940 0.000 4.940 7950 ---- ---- ---- ---- 5.310 0.010 5.300 8000 ---- ---- ---- ---- 5.690 0.010 5.680 8050 ---- ---- ---- ---- 6.080 0.010 6.070 8100 ---- ---- ---- ---- 6.470 0.000 6.470 8200 ---- ---- ---- ---- 7.290 0.010 7.280 8300 ---- ---- ---- ---- 8.120 0.000 8.120 8400 ---- ---- ---- ---- 8.980 0.000 8.980 8500 ---- ---- ---- ---- 9.850 0.000 9.850 8600 ---- ---- ---- ---- 10.730 0.000 10.730 8700 ---- ---- ---- ---- 11.620 0.000 11.620 8800 ---- ---- ---- ---- 12.520 0.000 12.520 8900 ---- ---- ---- ---- 13.420 0.000 13.420 9000 ---- ---- ---- ---- 14.330 0.000 14.330 9100 ---- ---- ---- ---- 15.250 0.010 15.240 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.520 6.230 6.520 6.290 -0.040 6.330 6850 ---- 6.020 5.730 6.010 5.790 -0.040 5.830 6900 ---- 5.520 5.230 5.520 5.300 -0.030 5.330 6950 ---- 5.030 4.730 5.030 4.800 -0.030 4.830 7000 ---- 4.530 4.240 4.530 4.300 -0.030 4.330 7050 ---- 4.030 3.740 4.030 3.800 -0.040 3.840 7100 ---- 3.530 3.240 3.530 3.300 -0.040 3.340 7150 ---- 3.040 2.740 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.530 2.310 -0.040 2.350 7225 ---- 2.300 2.000 2.300 2.060 -0.040 2.100 7250 ---- 2.050 1.760 2.050 1.820 -0.040 1.860 7275 ---- 1.800 1.510 1.510 1.580 -0.040 1.620 7300 ---- 1.560 1.280 1.560 1.340 -0.040 1.380 7325 ---- 1.320 1.040 1.040 1.110 -0.040 1.150 7350 ---- 1.100 0.830 0.830 0.890 -0.050 0.940 7375 ---- 0.880 0.630 0.630 0.690 -0.050 0.740 7400 ---- 0.690 0.460 0.460 0.510 -0.060 0.570 7425 ---- 0.510 0.330 0.330 0.360 -0.050 0.410 7450 ---- 0.360 0.220 0.220 0.250 -0.040 0.290 7475 ---- 0.240 0.140 0.140 0.160 -0.040 0.200 7500 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 50 7525 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7375 ---- ---- 0.100 0.100 0.130 -0.020 0.150 7400 ---- 0.230 0.150 0.150 0.200 -0.020 0.220 7425 ---- 0.340 0.220 0.220 0.300 -0.020 0.320 7450 ---- 0.480 0.320 0.320 0.430 -0.010 0.440 7475 ---- 0.650 0.450 0.650 0.590 -0.010 0.600 7500 ---- 0.850 0.610 0.850 0.780 0.000 0.780 7525 ---- 1.060 0.800 1.060 0.990 0.010 0.980 7550 ---- 1.280 1.010 1.010 1.220 0.020 1.200 7575 ---- 1.520 1.240 1.240 1.450 0.020 1.430 7600 ---- 1.760 1.470 1.760 1.690 0.030 1.660 7625 ---- 2.010 1.710 1.710 1.940 0.030 1.910 7650 ---- 2.250 1.960 2.250 2.180 0.030 2.150 7675 ---- 2.500 2.210 2.210 2.430 0.030 2.400 7700 ---- 2.750 2.450 2.750 2.680 0.040 2.640 7750 ---- 3.240 2.950 3.240 3.170 0.030 3.140 7800 ---- 3.750 3.440 3.750 3.670 0.030 3.640 7850 ---- 4.230 3.940 3.940 4.170 0.030 4.140 7900 ---- 4.730 4.440 4.440 4.670 0.040 4.630 7950 ---- 5.230 4.940 4.940 5.170 0.040 5.130 8000 ---- 5.730 5.440 5.440 5.670 0.040 5.630 8050 ---- 6.230 5.930 5.930 6.160 0.030 6.130 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.540 6.250 6.250 6.310 -0.040 6.350 6850 ---- 6.040 5.750 5.750 5.810 -0.040 5.850 6900 ---- 5.540 5.250 5.250 5.310 -0.040 5.350 6950 ---- 5.040 4.750 4.750 4.810 -0.040 4.850 7000 ---- 4.540 4.250 4.250 4.310 -0.040 4.350 7050 ---- 4.040 3.750 3.750 3.810 -0.040 3.850 7100 ---- 3.540 3.250 3.250 3.310 -0.040 3.350 7150 ---- 3.040 2.740 2.740 2.810 -0.040 2.850 7200 ---- 2.540 2.240 2.240 2.310 -0.040 2.350 7225 ---- 2.290 1.990 1.990 2.060 -0.040 2.100 7250 ---- 2.040 1.740 1.740 1.810 -0.040 1.850 7275 ---- 1.790 1.490 1.490 1.560 -0.040 1.600 7300 ---- 1.540 1.250 1.250 1.310 -0.040 1.350 7325 ---- 1.290 1.000 1.000 1.060 -0.040 1.100 7350 ---- 1.040 0.750 1.040 0.810 -0.040 0.850 7375 ---- 0.790 0.500 0.790 0.570 -0.030 0.600 1 7400 ---- 0.540 0.240 0.240 0.320 -0.050 0.370 41 7425 0.200 0.300 0.060 0.220 0.100 -0.080 4 0.180 4 4 7450 0.045 0.100 0.010 0.010 0.015 -0.055 21 0.070 33 50 7475 ---- ---- 0.005 0.005 0.005 -0.015 0.020 50 7500 ---- ---- ---- ---- 0.005 0.000 0.005 400 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.080 5.810 6.080 5.870 -0.030 5.900 6900 ---- 5.590 5.310 5.590 5.370 -0.030 5.400 6950 ---- 5.090 4.810 5.090 4.870 -0.030 4.900 7000 ---- 4.590 4.320 4.580 4.380 -0.020 4.400 7050 ---- 4.100 3.820 4.100 3.880 -0.030 3.910 7100 ---- 3.600 3.320 3.600 3.380 -0.030 3.410 7150 ---- 3.100 2.830 3.100 2.880 -0.030 2.910 7200 ---- 2.610 2.330 2.610 2.390 -0.030 2.420 7225 ---- 2.370 2.090 2.370 2.150 -0.030 2.180 7250 ---- 2.120 1.840 2.120 1.910 -0.030 1.940 7275 ---- 1.880 1.610 1.880 1.670 -0.040 1.710 7300 ---- 1.640 1.370 1.640 1.430 -0.040 1.470 7325 ---- 1.410 1.150 1.150 1.210 -0.040 1.250 7350 ---- 1.190 0.940 0.940 1.000 -0.040 1.040 7375 ---- 0.980 0.750 0.750 0.800 -0.050 0.850 7400 ---- 0.790 0.570 0.570 0.630 -0.050 0.680 7425 ---- 0.610 0.430 0.430 0.470 -0.050 0.520 7450 ---- 0.460 0.310 0.310 0.350 -0.040 0.390 7475 ---- 0.330 0.220 0.220 0.250 -0.040 0.290 7500 ---- 0.230 0.150 0.230 0.170 -0.030 0.200 7525 ---- 0.160 0.100 0.150 0.110 -0.030 0.140 7550 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 7575 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.015 ---- ---- MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 12 7375 ---- ---- ---- ---- 0.005 0.000 1 0.005 2 7400 ---- ---- 0.005 0.005 0.005 -0.015 0.020 5 7425 0.010 0.010 0.010 0.080 0.035 -0.045 4 0.080 4 4 7450 ---- 0.270 0.070 0.070 0.200 -0.020 0.220 7475 ---- 0.500 0.230 0.500 0.440 0.020 0.420 7500 ---- 0.750 0.460 0.750 0.690 0.040 0.650 7525 ---- 1.000 0.710 1.000 0.930 0.030 0.900 7550 ---- 1.250 0.960 1.250 1.180 0.030 1.150 7575 ---- 1.500 1.210 1.500 1.430 0.030 1.400 7600 ---- 1.750 1.460 1.750 1.680 0.030 1.650 7625 ---- 2.000 1.710 2.000 1.930 0.030 1.900 7650 ---- 2.250 1.960 2.250 2.180 0.030 2.150 7675 ---- 2.500 2.210 2.500 2.430 0.030 2.400 7700 ---- 2.760 2.460 2.760 2.680 0.030 2.650 7750 ---- 3.260 2.960 3.260 3.180 0.030 3.150 7800 ---- 3.760 3.460 3.760 3.680 0.030 3.650 7850 ---- 4.260 3.960 4.260 4.180 0.030 4.150 7900 ---- 4.760 4.460 4.760 4.680 0.030 4.650 7950 ---- 5.260 4.960 5.260 5.180 0.030 5.150 8000 ---- 5.760 5.460 5.460 5.680 0.030 5.650 8050 ---- 6.260 5.960 5.960 6.180 0.030 6.150 8100 ---- 6.760 6.460 6.460 6.680 0.030 6.650 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7300 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7325 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7350 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1 1 7375 ---- ---- 0.130 0.130 0.160 -0.020 0.180 7400 ---- 0.260 0.180 0.180 0.230 -0.020 0.250 7425 ---- 0.370 0.250 0.250 0.330 -0.020 0.350 7450 ---- 0.490 0.350 0.490 0.450 -0.010 0.460 7475 ---- 0.650 0.470 0.470 0.600 -0.010 0.610 7500 ---- 0.830 0.620 0.620 0.770 -0.010 0.780 7525 ---- 1.030 0.790 0.790 0.960 0.000 0.960 7550 ---- 1.240 0.990 1.240 1.170 0.010 1.160 7575 ---- 1.460 1.200 1.200 1.400 0.020 1.380 7600 ---- 1.690 1.430 1.430 1.630 0.020 1.610 7625 ---- 1.940 1.660 1.660 1.870 0.020 1.850 7650 ---- 2.180 1.900 1.900 2.110 0.020 2.090 7700 ---- 2.670 2.390 2.390 2.600 0.030 2.570 7750 ---- 3.160 2.880 2.880 3.090 0.020 3.070 7800 ---- 3.650 3.380 3.380 3.590 0.030 3.560 7850 ---- 4.150 3.870 3.870 4.090 0.030 4.060 7900 ---- 4.640 4.370 4.370 4.580 0.030 4.550 7950 ---- 5.140 4.870 4.870 5.080 0.030 5.050 8000 ---- 5.640 5.360 5.360 5.580 0.030 5.550 8050 ---- ---- ---- 5.860 6.080 ---- ---- MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.530 6.240 6.530 6.300 -0.030 6.330 6850 ---- 6.030 5.740 6.030 5.800 -0.030 5.830 6900 ---- 5.530 5.240 5.530 5.300 -0.040 5.340 6950 ---- 5.030 4.740 5.030 4.800 -0.040 4.840 7000 ---- 4.530 4.240 4.240 4.300 -0.040 4.340 7050 ---- 4.030 3.740 4.030 3.810 -0.030 3.840 7100 ---- 3.540 3.240 3.240 3.310 -0.030 3.340 7150 ---- 3.040 2.750 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.540 2.310 -0.030 2.340 7225 ---- 2.290 2.000 2.280 2.060 -0.040 2.100 7250 ---- 2.050 1.750 2.050 1.810 -0.040 1.850 7275 ---- 1.800 1.510 1.800 1.570 -0.040 1.610 7300 ---- 1.550 1.260 1.260 1.320 -0.050 1.370 7325 ---- 1.310 1.020 1.310 1.080 -0.050 1.130 7350 ---- 1.070 0.790 0.790 0.860 -0.050 0.910 7375 ---- 0.850 0.580 0.580 0.640 -0.060 0.700 7400 ---- 0.640 0.410 0.410 0.450 -0.060 0.510 1 7425 ---- 0.460 0.270 0.460 0.300 -0.050 0.350 2 7450 ---- 0.300 0.160 0.160 0.190 -0.050 0.240 7475 ---- 0.190 0.100 0.190 0.110 -0.040 0.150 11 7500 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 7525 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 33 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 55 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 5 7350 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7375 ---- ---- 0.060 0.060 0.080 -0.020 0.100 39 7400 ---- 0.170 0.100 0.100 0.140 -0.020 0.160 870 7425 ---- 0.280 0.160 0.160 0.230 -0.030 0.260 83 7450 ---- 0.420 0.260 0.260 0.370 -0.020 0.390 7475 ---- 0.610 0.390 0.390 0.540 -0.010 0.550 7500 ---- 0.810 0.560 0.810 0.740 0.000 0.740 22 7525 ---- 1.030 0.760 1.030 0.970 0.020 0.950 7550 ---- 1.270 0.980 1.270 1.200 0.030 1.170 7575 ---- 1.510 1.220 1.510 1.440 0.030 1.410 7600 ---- 1.750 1.460 1.750 1.690 0.040 1.650 7625 ---- 2.000 1.710 1.710 1.930 0.030 1.900 7650 ---- 2.250 1.960 1.960 2.180 0.030 2.150 7675 ---- 2.510 2.200 2.510 2.430 0.040 2.390 7700 ---- 2.740 2.450 2.740 2.680 0.040 2.640 7750 ---- 3.250 2.950 3.250 3.180 0.040 3.140 7800 ---- 3.750 3.450 3.450 3.680 0.040 3.640 7850 ---- 4.240 3.950 3.950 4.170 0.030 4.140 7900 ---- 4.750 4.440 4.440 4.670 0.030 4.640 7950 ---- 5.240 4.940 4.940 5.170 0.030 5.140 8000 ---- 5.730 5.440 5.440 5.670 0.030 5.640 8050 ---- 6.230 5.940 5.940 6.170 0.040 6.130 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.530 6.250 6.530 6.310 -0.030 6.340 6850 ---- 6.030 5.740 6.030 5.810 -0.030 5.840 6900 ---- 5.530 5.250 5.530 5.310 -0.030 5.340 6950 ---- 5.030 4.750 4.750 4.810 -0.040 4.850 7000 ---- 4.530 4.250 4.250 4.310 -0.040 4.350 7050 ---- 4.040 3.750 3.750 3.810 -0.040 3.850 7100 ---- 3.540 3.250 3.540 3.310 -0.040 3.350 7150 ---- 3.040 2.750 3.040 2.810 -0.040 2.850 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.040 1.750 1.750 1.810 -0.040 1.850 7275 ---- 1.790 1.500 1.500 1.560 -0.040 1.600 7300 ---- 1.540 1.250 1.540 1.310 -0.040 1.350 7325 ---- 1.290 1.000 1.290 1.070 -0.040 1.110 7350 ---- 1.050 0.760 0.760 0.830 -0.040 0.870 7375 ---- 0.800 0.520 0.520 0.590 -0.050 0.640 7400 ---- 0.570 0.310 0.310 0.380 -0.050 0.430 7425 ---- 0.360 0.170 0.170 0.200 -0.060 0.260 7450 ---- 0.200 0.080 0.200 0.090 -0.050 0.140 7475 ---- 0.080 0.035 0.080 0.040 -0.030 0.070 7500 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 2 7400 ---- ---- 0.040 0.040 0.060 -0.020 0.080 7425 ---- 0.180 0.080 0.080 0.140 -0.020 0.160 7450 ---- 0.340 0.170 0.170 0.280 -0.010 0.290 7475 ---- 0.540 0.300 0.540 0.470 0.000 0.470 7500 ---- 0.770 0.500 0.500 0.700 0.020 0.680 7525 ---- 1.020 0.720 1.020 0.940 0.030 0.910 7550 ---- 1.260 0.970 1.260 1.180 0.030 1.150 7575 ---- 1.510 1.210 1.510 1.430 0.030 1.400 7600 ---- 1.750 1.460 1.460 1.680 0.030 1.650 7625 ---- 2.010 1.710 1.710 1.930 0.030 1.900 7650 ---- 2.260 1.960 1.960 2.180 0.030 2.150 7675 ---- 2.510 2.210 2.210 2.430 0.030 2.400 7700 ---- 2.760 2.460 2.460 2.680 0.030 2.650 7750 ---- 3.260 2.960 2.960 3.180 0.030 3.150 7800 ---- 3.760 3.460 3.460 3.680 0.030 3.650 7850 ---- 4.250 3.960 3.960 4.180 0.030 4.150 7900 ---- 4.750 4.460 4.460 4.680 0.030 4.650 7950 ---- 5.250 4.960 5.250 5.180 0.040 5.140 8000 ---- 5.750 5.460 5.750 5.680 0.040 5.640 8050 ---- 6.250 5.960 6.250 6.180 0.040 6.140 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- ---- ---- 5.740 5.800 ---- ---- 6900 ---- ---- ---- 5.240 5.310 ---- ---- 6950 ---- ---- ---- 4.740 4.810 ---- ---- 7000 ---- ---- ---- 4.240 4.310 ---- ---- 7050 ---- ---- ---- 3.740 3.810 ---- ---- 7100 ---- ---- ---- 3.250 3.310 ---- ---- 7150 ---- ---- ---- 2.750 2.810 ---- ---- 7200 ---- ---- ---- 2.250 2.310 ---- ---- 7225 ---- ---- ---- 2.000 2.060 ---- ---- 7250 ---- ---- ---- 1.750 1.810 ---- ---- 7275 ---- ---- ---- 1.500 1.570 ---- ---- 7300 ---- ---- ---- 1.260 1.320 ---- ---- 7325 ---- ---- ---- 1.020 1.080 ---- ---- 7350 ---- ---- ---- 0.790 0.850 ---- ---- 7375 ---- ---- ---- 0.570 0.620 ---- ---- 7400 ---- ---- ---- 0.380 0.430 ---- ---- 7425 ---- ---- ---- 0.240 0.270 ---- ---- 7450 ---- ---- ---- 0.140 0.160 ---- ---- 7475 ---- ---- ---- 0.080 0.090 ---- ---- 7500 ---- ---- ---- 0.040 0.045 ---- ---- 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.030 0.035 ---- ---- 7375 ---- ---- ---- 0.045 0.060 ---- ---- 7400 0.090 0.140 0.090 0.140 0.120 ---- 33 ---- 7425 ---- ---- ---- 0.140 0.210 ---- ---- 7450 ---- ---- ---- 0.230 0.340 ---- ---- 7475 ---- ---- ---- 0.370 0.520 ---- ---- 7500 ---- ---- ---- 0.540 0.730 ---- ---- 7525 ---- ---- ---- 0.750 0.950 ---- ---- 7550 ---- ---- ---- 0.980 1.190 ---- ---- 7575 ---- ---- ---- 1.220 1.440 ---- ---- 7600 ---- ---- ---- 1.460 1.680 ---- ---- 7625 ---- ---- ---- 1.710 1.930 ---- ---- 7650 ---- ---- ---- 1.950 2.180 ---- ---- 7700 ---- ---- ---- 2.450 2.680 ---- ---- 7750 ---- ---- ---- 2.950 3.180 ---- ---- 7800 ---- ---- ---- 3.450 3.680 ---- ---- 7850 ---- ---- ---- 3.950 4.180 ---- ---- 7900 ---- ---- ---- 4.450 4.680 ---- ---- 7950 ---- ---- ---- 4.950 5.180 ---- ---- 8000 ---- ---- ---- 5.440 5.670 ---- ---- TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.530 6.250 6.250 6.310 -0.040 6.350 6850 ---- 6.030 5.750 5.750 5.810 -0.040 5.850 6900 ---- 5.530 5.250 5.530 5.310 -0.040 5.350 6950 ---- 5.040 4.750 5.040 4.810 -0.040 4.850 7000 ---- 4.540 4.250 4.540 4.310 -0.040 4.350 7050 ---- 4.040 3.750 4.040 3.810 -0.040 3.850 7100 ---- 3.540 3.250 3.540 3.310 -0.040 3.350 7150 ---- 3.040 2.750 2.750 2.810 -0.040 2.850 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.040 1.750 1.750 1.810 -0.040 1.850 7275 ---- 1.790 1.500 1.790 1.560 -0.040 1.600 7300 ---- 1.540 1.250 1.540 1.310 -0.040 1.350 7325 ---- 1.290 1.000 1.290 1.060 -0.040 1.100 7350 ---- 1.040 0.750 1.040 0.820 -0.040 0.860 7375 ---- 0.790 0.510 0.510 0.570 -0.050 0.620 7400 ---- 0.550 0.280 0.280 0.340 -0.070 0.410 7425 ---- 0.330 0.130 0.130 0.160 -0.060 0.220 7450 ---- 0.160 0.045 0.045 0.060 -0.050 0.110 2 7475 ---- 0.050 0.020 0.050 0.020 -0.025 0.045 7500 0.010 0.010 0.010 0.010 0.005 -0.015 50 0.020 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 66 7400 ---- ---- 0.025 0.025 0.030 -0.030 0.060 22 7425 ---- ---- 0.050 0.050 0.100 -0.030 0.130 7450 ---- 0.310 0.130 0.130 0.240 -0.020 0.260 7475 ---- 0.530 0.270 0.270 0.450 0.000 0.450 7500 ---- 0.770 0.480 0.480 0.690 0.020 0.670 7525 ---- 1.000 0.720 0.720 0.930 0.020 0.910 7550 ---- 1.250 0.960 1.250 1.180 0.030 1.150 7575 ---- 1.510 1.210 1.210 1.430 0.030 1.400 7600 ---- 1.760 1.460 1.460 1.680 0.030 1.650 7625 ---- 2.010 1.710 1.710 1.930 0.030 1.900 7650 ---- 2.260 1.960 1.960 2.180 0.030 2.150 7675 ---- 2.510 2.210 2.210 2.430 0.030 2.400 7700 ---- 2.760 2.460 2.460 2.680 0.030 2.650 7750 ---- 3.260 2.960 2.960 3.180 0.030 3.150 7800 ---- 3.760 3.460 3.460 3.680 0.030 3.650 7850 ---- 4.260 3.960 3.960 4.180 0.030 4.150 7900 ---- 4.760 4.460 4.460 4.680 0.030 4.650 7950 ---- 5.260 4.960 4.960 5.180 0.030 5.150 8000 ---- 5.760 5.460 5.460 5.680 0.030 5.650 8050 ---- 6.250 5.960 5.960 6.180 0.030 6.150 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- 6.030 5.740 6.030 5.810 -0.030 5.840 6900 ---- 5.540 5.230 5.540 5.310 -0.030 5.340 6950 ---- 5.040 4.740 5.040 4.810 -0.030 4.840 7000 ---- 4.540 4.240 4.540 4.310 -0.030 4.340 7050 ---- 4.040 3.750 4.040 3.810 -0.030 3.840 7100 ---- 3.540 3.250 3.540 3.310 -0.030 3.340 7150 ---- 3.040 2.750 2.750 2.810 -0.040 2.850 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.040 1.750 1.750 1.810 -0.040 1.850 7275 ---- 1.800 1.500 1.800 1.560 -0.040 1.600 7300 ---- 1.550 1.250 1.550 1.320 -0.030 1.350 7325 ---- 1.300 1.010 1.300 1.080 -0.030 1.110 7350 ---- 1.060 0.760 0.760 0.840 -0.040 0.880 7375 ---- 0.820 0.540 0.540 0.610 -0.050 0.660 7400 ---- 0.600 0.350 0.350 0.410 -0.050 0.460 7425 ---- 0.410 0.210 0.410 0.250 -0.050 0.300 7450 ---- 0.250 0.110 0.110 0.140 -0.050 0.190 7475 ---- 0.130 0.060 0.060 0.070 -0.040 0.110 7500 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7375 ---- ---- 0.035 0.035 0.050 -0.010 0.060 7400 ---- 0.120 0.060 0.060 0.100 -0.010 1 0.110 7425 ---- 0.220 0.120 0.120 0.190 -0.020 0.210 7450 ---- 0.370 0.200 0.200 0.320 -0.020 0.340 7475 ---- 0.570 0.340 0.570 0.510 0.010 0.500 7500 ---- 0.780 0.520 0.780 0.720 0.010 0.710 7525 ---- 1.020 0.730 0.730 0.950 0.020 0.930 7550 ---- 1.270 0.970 0.970 1.190 0.030 1.160 7575 ---- 1.500 1.210 1.500 1.440 0.040 1.400 7600 ---- 1.750 1.460 1.750 1.680 0.030 1.650 7625 ---- 2.000 1.710 2.000 1.930 0.030 1.900 7650 ---- 2.260 1.950 2.260 2.180 0.030 2.150 7700 ---- 2.750 2.450 2.450 2.680 0.030 2.650 7750 ---- 3.250 2.950 3.250 3.180 0.040 3.140 7800 ---- 3.750 3.450 3.750 3.680 0.040 3.640 7850 ---- 4.240 3.950 4.240 4.180 0.040 4.140 7900 ---- 4.740 4.450 4.450 4.680 0.040 4.640 7950 ---- 5.240 4.950 4.950 5.180 0.040 5.140 8000 ---- 5.750 5.450 5.450 5.680 0.040 5.640 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 6.020 5.730 6.020 5.790 -0.040 5.830 6900 ---- 5.520 5.230 5.510 5.300 -0.030 5.330 6950 ---- 5.030 4.730 5.030 4.800 -0.030 4.830 7000 ---- 4.530 4.240 4.530 4.300 -0.030 4.330 7050 ---- 4.030 3.740 4.030 3.800 -0.030 3.830 7100 ---- 3.530 3.240 3.530 3.300 -0.040 3.340 7150 ---- 3.040 2.750 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.530 2.310 -0.040 2.350 7225 ---- 2.300 2.000 2.300 2.070 -0.040 2.110 7250 ---- 2.050 1.760 1.760 1.820 -0.050 1.870 7275 ---- 1.810 1.520 1.520 1.580 -0.050 1.630 7300 ---- 1.570 1.290 1.570 1.350 -0.040 1.390 7325 ---- 1.330 1.050 1.050 1.120 -0.050 1.170 7350 ---- 1.110 0.850 0.850 0.910 -0.050 0.960 7375 ---- 0.900 0.660 0.660 0.710 -0.050 0.760 7400 ---- 0.710 0.490 0.490 0.540 -0.050 0.590 7425 ---- 0.540 0.350 0.350 0.390 -0.050 0.440 7450 ---- 0.390 0.250 0.250 0.270 -0.050 0.320 7475 ---- 0.270 0.170 0.270 0.180 -0.040 0.220 7500 ---- 0.180 0.110 0.180 0.110 -0.040 0.150 7525 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7575 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7350 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7375 ---- ---- 0.110 0.110 0.150 -0.020 0.170 7400 ---- 0.250 0.170 0.170 0.220 -0.020 0.240 7425 ---- 0.370 0.240 0.240 0.320 -0.030 0.350 7450 ---- 0.500 0.340 0.340 0.460 -0.010 0.470 7475 ---- 0.670 0.470 0.670 0.610 -0.010 0.620 7500 ---- 0.860 0.630 0.860 0.800 0.000 0.800 7525 ---- 1.080 0.820 1.080 1.000 0.000 1.000 7550 ---- 1.290 1.020 1.290 1.230 0.020 1.210 7575 ---- 1.520 1.250 1.250 1.460 0.020 1.440 7600 ---- 1.760 1.480 1.480 1.700 0.030 1.670 7625 ---- 2.010 1.720 1.720 1.940 0.030 1.910 7650 ---- 2.250 1.960 2.250 2.180 0.030 2.150 7700 ---- 2.750 2.450 2.750 2.680 0.040 2.640 7750 ---- 3.240 2.950 3.240 3.170 0.030 3.140 7800 ---- 3.740 3.440 3.440 3.670 0.030 3.640 7850 ---- 4.230 3.940 3.940 4.170 0.040 4.130 7900 ---- 4.730 4.440 4.440 4.670 0.040 4.630 7950 ---- 5.230 4.940 4.940 5.170 0.040 5.130 8000 ---- 5.730 5.430 5.430 5.660 0.030 5.630 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.530 6.250 6.530 6.310 -0.030 6.340 6850 ---- 6.030 5.750 6.030 5.810 -0.030 5.840 6900 ---- 5.530 5.250 5.250 5.310 -0.040 5.350 6950 ---- 5.030 4.750 4.750 4.810 -0.040 4.850 7000 ---- 4.540 4.250 4.250 4.310 -0.040 4.350 7050 ---- 4.040 3.750 4.040 3.810 -0.040 3.850 7100 ---- 3.540 3.250 3.540 3.310 -0.040 3.350 7150 ---- 3.040 2.750 3.040 2.810 -0.040 2.850 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.040 1.750 1.750 1.810 -0.040 1.850 7275 ---- 1.790 1.500 1.790 1.560 -0.040 1.600 7300 ---- 1.540 1.250 1.540 1.310 -0.040 1.350 7325 ---- 1.290 1.000 1.290 1.060 -0.040 1.100 7350 ---- 1.040 0.750 1.040 0.820 -0.040 0.860 7375 ---- 0.800 0.520 0.520 0.580 -0.050 0.630 7400 ---- 0.560 0.300 0.300 0.360 -0.050 0.410 3 7425 ---- 0.350 0.150 0.150 0.180 -0.060 0.240 33 7450 ---- 0.180 0.070 0.070 0.080 -0.050 0.130 96 7475 ---- 0.070 0.030 0.030 0.030 -0.030 0.060 61 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 122 7525 ---- ---- ---- ---- -0.005 0.005 12 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7375 ---- ---- 0.020 0.020 0.020 -0.010 0.030 133 7400 ---- ---- 0.035 0.035 0.050 -0.020 0.070 222 7425 ---- 0.160 0.070 0.070 0.120 -0.030 0.150 83 7450 ---- 0.320 0.150 0.150 0.260 -0.020 0.280 7475 ---- 0.530 0.290 0.290 0.460 0.000 0.460 7500 ---- 0.760 0.490 0.490 0.690 0.020 0.670 7525 ---- 1.010 0.720 0.720 0.930 0.020 0.910 7550 ---- 1.250 0.960 1.250 1.180 0.030 1.150 7575 ---- 1.500 1.210 1.500 1.430 0.030 1.400 7600 ---- 1.750 1.460 1.460 1.680 0.030 1.650 7625 ---- 2.000 1.710 1.710 1.930 0.030 1.900 7650 ---- 2.250 1.960 1.960 2.180 0.030 2.150 7675 ---- 2.500 2.210 2.210 2.430 0.030 2.400 7700 ---- 2.750 2.460 2.460 2.680 0.030 2.650 7750 ---- 3.250 2.960 2.960 3.180 0.030 3.150 7800 ---- 3.750 3.460 3.460 3.680 0.030 3.650 7850 ---- 4.250 3.960 3.960 4.180 0.030 4.150 7900 ---- 4.750 4.460 4.460 4.680 0.030 4.650 7950 ---- 5.250 4.960 4.960 5.180 0.030 5.150 8000 ---- 5.750 5.460 5.460 5.680 0.030 5.650 8050 ---- 6.250 5.960 6.250 6.180 0.040 6.140 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.530 6.240 6.520 6.300 -0.040 6.340 6850 ---- 6.030 5.740 6.020 5.800 -0.040 5.840 6900 ---- 5.530 5.240 5.530 5.310 -0.030 5.340 6950 ---- 5.040 4.730 5.040 4.810 -0.030 4.840 7000 ---- 4.540 4.240 4.540 4.310 -0.030 4.340 7050 ---- 4.040 3.740 4.040 3.810 -0.030 3.840 7100 ---- 3.540 3.250 3.540 3.310 -0.030 3.340 7150 ---- 3.040 2.750 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.250 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.000 2.060 -0.040 2.100 7250 ---- 2.040 1.750 2.040 1.810 -0.040 1.850 7275 ---- 1.800 1.500 1.800 1.560 -0.040 1.600 7300 ---- 1.550 1.260 1.550 1.320 -0.040 1.360 7325 ---- 1.300 1.010 1.290 1.080 -0.040 1.120 7350 ---- 1.060 0.780 0.780 0.840 -0.050 0.890 7375 ---- 0.830 0.550 0.550 0.620 -0.050 0.670 7400 ---- 0.610 0.370 0.610 0.420 -0.050 0.470 7425 ---- 0.420 0.230 0.420 0.260 -0.050 0.310 33 7450 ---- 0.260 0.130 0.130 0.150 -0.050 0.200 1 7475 ---- 0.150 0.070 0.150 0.080 -0.030 0.110 52 7500 ---- 0.070 0.035 0.070 0.040 -0.020 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7375 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7400 ---- ---- 0.070 0.070 0.100 -0.030 0.130 7425 ---- 0.240 0.130 0.130 0.190 -0.030 0.220 59 7450 ---- 0.390 0.220 0.220 0.330 -0.020 0.350 7475 ---- 0.580 0.350 0.580 0.510 0.000 0.510 7500 ---- 0.790 0.530 0.790 0.720 0.010 0.710 7525 ---- 1.020 0.740 0.740 0.950 0.020 0.930 7550 ---- 1.260 0.970 0.970 1.190 0.020 1.170 7575 ---- 1.510 1.210 1.210 1.440 0.030 1.410 7600 ---- 1.750 1.460 1.750 1.680 0.030 1.650 7625 ---- 2.000 1.710 2.000 1.930 0.030 1.900 7650 ---- 2.260 1.950 2.260 2.180 0.030 2.150 7675 ---- 2.510 2.200 2.200 2.430 0.030 2.400 7700 ---- 2.750 2.450 2.450 2.680 0.030 2.650 7750 ---- 3.250 2.950 3.250 3.180 0.040 3.140 7800 ---- 3.750 3.450 3.750 3.680 0.040 3.640 7850 ---- 4.240 3.950 4.240 4.180 0.040 4.140 7900 ---- 4.740 4.450 4.450 4.680 0.040 4.640 7950 ---- 5.250 4.950 4.950 5.180 0.040 5.140 8000 ---- 5.750 5.450 5.450 5.680 0.040 5.640 8050 ---- 6.240 5.940 5.940 6.170 0.030 6.140 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.530 6.230 6.530 6.300 -0.030 6.330 6850 ---- 6.030 5.730 6.030 5.800 -0.030 5.830 6900 ---- 5.530 5.240 5.530 5.300 -0.030 5.330 6950 ---- 5.030 4.740 5.030 4.800 -0.040 4.840 7000 ---- 4.530 4.240 4.240 4.300 -0.040 4.340 7050 ---- 4.030 3.740 3.740 3.800 -0.040 3.840 7100 ---- 3.540 3.240 3.540 3.310 -0.030 3.340 7150 ---- 3.040 2.750 3.040 2.810 -0.030 2.840 7200 ---- 2.540 2.250 2.540 2.310 -0.040 2.350 7225 ---- 2.290 2.000 2.280 2.060 -0.040 2.100 7250 ---- 2.050 1.750 2.050 1.820 -0.030 1.850 7275 ---- 1.800 1.510 1.800 1.570 -0.040 1.610 7300 ---- 1.560 1.270 1.560 1.330 -0.040 1.370 7325 ---- 1.310 1.030 1.030 1.090 -0.050 1.140 7350 ---- 1.080 0.800 0.800 0.870 -0.050 0.920 7375 ---- 0.860 0.600 0.600 0.660 -0.060 0.720 7400 ---- 0.660 0.430 0.430 0.480 -0.060 0.540 7425 ---- 0.480 0.290 0.290 0.330 -0.050 0.380 7450 ---- 0.330 0.190 0.190 0.210 -0.050 0.260 7475 ---- 0.210 0.120 0.200 0.130 -0.040 0.170 7500 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 7525 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 7550 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7325 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7350 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7375 ---- ---- 0.070 0.070 0.100 -0.020 0.120 7400 ---- ---- 0.120 0.120 0.170 -0.020 0.190 2 7425 ---- 0.300 0.190 0.190 0.260 -0.020 0.280 7450 ---- 0.440 0.280 0.280 0.400 -0.010 0.410 7475 ---- 0.630 0.410 0.410 0.560 -0.010 0.570 7500 ---- 0.830 0.580 0.830 0.760 0.010 0.750 7525 ---- 1.040 0.780 1.040 0.970 0.010 0.960 7550 ---- 1.270 0.990 1.270 1.210 0.030 1.180 7575 ---- 1.510 1.230 1.230 1.450 0.030 1.420 7600 ---- 1.760 1.470 1.470 1.690 0.030 1.660 7625 ---- 2.000 1.710 2.000 1.930 0.030 1.900 7650 ---- 2.250 1.960 2.250 2.180 0.030 2.150 7675 ---- 2.500 2.200 2.500 2.430 0.040 2.390 7700 ---- 2.740 2.450 2.740 2.680 0.040 2.640 7750 ---- 3.240 2.950 3.240 3.180 0.040 3.140 7800 ---- 3.740 3.450 3.450 3.670 0.030 3.640 7850 ---- 4.250 3.940 3.940 4.170 0.030 4.140 7900 ---- 4.740 4.440 4.440 4.670 0.030 4.640 7950 ---- 5.230 4.940 4.940 5.170 0.030 5.140 8000 ---- 5.730 5.440 5.440 5.670 0.040 5.630 8050 ---- 6.230 5.940 5.940 6.170 0.040 6.130 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 11000 ---- 4.920 4.590 4.920 4.650 -0.140 4.790 11050 ---- 4.420 4.090 4.420 4.160 -0.140 4.300 11100 ---- 3.930 3.600 3.930 3.670 -0.140 3.810 11150 ---- 3.440 3.120 3.440 3.190 -0.140 3.330 11200 ---- 2.970 2.660 2.970 2.710 -0.150 2.860 11250 ---- 2.500 2.210 2.210 2.250 -0.160 2.410 11300 ---- 2.060 1.790 1.790 1.820 -0.160 1.980 11350 ---- 1.640 1.410 1.410 1.420 -0.160 1.580 11400 ---- 1.270 1.070 1.070 1.070 -0.160 1.230 11450 ---- 0.940 0.790 0.790 0.770 -0.150 0.920 11500 ---- 0.690 0.560 0.690 0.540 -0.120 0.660 11550 ---- 0.490 0.380 0.490 0.360 -0.110 0.470 11600 ---- 0.330 0.260 0.330 0.240 -0.080 0.320 11650 ---- ---- 0.170 0.170 0.150 -0.060 0.210 70 11700 ---- ---- 0.110 0.110 0.090 -0.050 0.140 1 1 11750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11800 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11850 ---- ---- 0.035 0.035 0.020 -0.020 0.040 50 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.015 -0.005 0.020 11150 ---- ---- ---- ---- 0.030 -0.010 0.040 11200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11300 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 20 11350 ---- 0.310 0.240 0.240 0.260 -0.020 0.280 11400 ---- 0.470 0.370 0.370 0.410 -0.010 0.420 11450 ---- 0.690 0.550 0.550 0.610 0.000 0.610 1 4 11500 ---- 0.960 0.780 0.780 0.870 0.010 0.860 1 1 11550 ---- 1.280 1.060 1.280 1.190 0.030 1.160 11600 ---- 1.660 1.400 1.660 1.570 0.060 1.510 11650 ---- 2.070 1.780 2.070 1.980 0.080 1.900 11700 ---- 2.510 2.200 2.200 2.420 0.090 2.330 1 11750 ---- 2.970 2.650 2.650 2.880 0.100 2.780 11800 ---- 3.440 3.110 3.440 3.360 0.120 3.240 11850 ---- 3.930 3.590 3.590 3.840 0.120 3.720 11900 ---- 4.410 4.080 4.080 4.330 0.120 4.210 11950 ---- 4.910 4.570 4.570 4.830 0.130 4.700 12000 ---- 5.400 5.070 5.400 5.320 0.130 5.190 12050 ---- 5.900 5.560 5.900 5.820 0.140 5.680 12100 ---- 6.390 6.060 6.390 6.320 0.140 6.180 12150 ---- 6.890 6.560 6.890 6.810 0.140 6.670 12200 ---- 7.390 7.050 7.390 7.310 0.140 7.170 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 4.920 4.590 4.590 4.660 -0.140 4.800 11050 ---- 4.420 4.090 4.090 4.160 -0.140 4.300 11100 ---- 3.920 3.590 3.590 3.660 -0.140 3.800 11150 ---- 3.420 3.090 3.420 3.160 -0.140 3.300 11200 ---- 2.930 2.600 2.600 2.660 -0.150 2.810 11250 ---- 2.440 2.110 2.440 2.170 -0.150 2.320 11300 ---- 1.950 1.640 1.640 1.690 -0.160 1.850 11350 ---- 1.490 1.210 1.210 1.240 -0.160 1.400 11400 ---- 1.060 0.830 0.830 0.840 -0.160 1.000 11450 ---- 0.690 0.530 0.530 0.510 -0.160 0.670 11500 ---- 0.420 0.300 0.420 0.280 -0.130 0.410 1 11550 0.160 0.160 0.160 0.210 0.140 -0.090 1 0.230 11600 ---- ---- 0.080 0.080 0.060 -0.060 0.120 11650 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11700 ---- ---- ---- ---- 0.010 -0.015 0.025 1 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 3 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 5.030 4.720 5.030 4.760 -0.140 4.900 11150 ---- 4.550 4.240 4.550 4.280 -0.140 4.420 11200 ---- 4.070 3.770 4.070 3.800 -0.150 3.950 11250 ---- 3.600 3.310 3.600 3.330 -0.160 3.490 11300 ---- 3.150 2.870 3.150 2.880 -0.160 3.040 11350 ---- 2.710 2.450 2.710 2.450 -0.170 2.620 11400 ---- 2.300 2.070 2.300 2.060 -0.160 2.220 11450 ---- 1.910 1.710 1.710 1.700 -0.150 1.850 11500 ---- 1.560 1.390 1.390 1.370 -0.150 1.520 11550 ---- 1.250 1.100 1.100 1.080 -0.140 1.220 11600 ---- 0.980 0.840 0.980 0.840 -0.120 0.960 11650 ---- 0.780 0.640 0.780 0.630 -0.120 0.750 11700 ---- 0.590 0.480 0.590 0.470 -0.100 0.570 50 11750 ---- 0.440 0.360 0.440 0.350 -0.070 0.420 11800 ---- 0.330 0.260 0.330 0.250 -0.060 0.310 2 2 11850 ---- ---- 0.190 0.190 0.180 -0.050 0.230 11900 ---- ---- 0.140 0.140 0.120 -0.050 0.170 11950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12000 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 12050 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12100 ---- ---- ---- ---- 0.035 -0.015 0.050 12150 ---- ---- ---- ---- 0.025 -0.010 0.035 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 11300 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11400 ---- 0.220 0.160 0.160 0.170 -0.030 0.200 55 11450 ---- 0.420 0.290 0.290 0.350 -0.010 0.360 5 11500 ---- 0.700 0.510 0.510 0.620 0.020 0.600 12 11550 ---- 1.070 0.810 1.070 0.970 0.040 0.930 2 11600 ---- 1.490 1.190 1.190 1.400 0.080 1.320 2 11650 ---- 1.950 1.620 1.940 1.860 0.110 1.750 11700 ---- 2.420 2.090 2.420 2.340 0.120 2.220 1 11750 ---- 2.910 2.580 2.910 2.840 0.140 2.700 11800 ---- 3.410 3.080 3.410 3.330 0.130 3.200 11850 ---- 3.910 3.570 3.910 3.830 0.140 3.690 3 11900 ---- 4.400 4.070 4.400 4.330 0.140 4.190 11950 ---- 4.900 4.570 4.900 4.830 0.140 4.690 12000 ---- 5.400 5.070 5.400 5.330 0.140 5.190 12050 ---- 5.900 5.570 5.900 5.830 0.140 5.690 12100 ---- 6.400 6.070 6.400 6.330 0.140 6.190 12150 ---- 6.900 6.570 6.900 6.830 0.140 6.690 12200 ---- 7.400 7.070 7.400 7.330 0.140 7.190 12250 ---- 7.900 7.570 7.900 7.830 0.140 7.690 12300 ---- 8.400 8.070 8.400 8.330 0.140 8.190 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 11150 ---- ---- ---- ---- 0.040 -0.005 0.045 11200 ---- ---- ---- ---- 0.060 -0.010 0.070 11250 ---- ---- ---- ---- 0.090 -0.020 0.110 11300 0.140 0.140 0.140 0.140 0.140 -0.020 150 0.160 50 11350 ---- 0.240 0.200 0.200 0.210 -0.020 0.230 50 11400 0.300 0.350 0.290 0.300 0.310 -0.020 200 0.330 150 11450 0.430 0.500 0.410 0.420 0.440 -0.020 100 0.460 250 11500 0.590 0.670 0.560 0.580 0.610 -0.010 100 0.620 300 11550 ---- 0.890 0.750 0.750 0.820 0.000 0.820 100 11600 ---- 1.140 0.980 0.980 1.070 0.010 1.060 100 11650 1.330 1.440 1.250 1.340 1.370 0.030 1036 1.340 875 875 11700 ---- 1.780 1.560 1.780 1.710 0.050 1.660 11750 ---- 2.160 1.910 2.160 2.080 0.060 2.020 11800 ---- 2.560 2.290 2.560 2.480 0.080 2.400 11850 ---- 2.980 2.690 2.980 2.900 0.080 2.820 11900 ---- 3.420 3.120 3.420 3.350 0.100 3.250 11950 ---- 3.880 3.570 3.570 3.810 0.100 3.710 12000 ---- 4.350 4.040 4.040 4.280 0.110 4.170 12050 ---- 4.830 4.510 4.510 4.760 0.120 4.640 12100 ---- 5.310 4.990 4.990 5.250 0.130 5.120 12150 ---- 5.800 5.470 5.470 5.730 0.120 5.610 12200 ---- 6.290 5.970 6.290 6.220 0.130 6.090 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 4.920 4.590 4.920 4.660 -0.130 4.790 11050 ---- 4.420 4.090 4.090 4.160 -0.140 4.300 11100 ---- 3.920 3.590 3.920 3.660 -0.140 3.800 11150 ---- 3.430 3.100 3.430 3.170 -0.140 3.310 11200 ---- 2.940 2.620 2.620 2.680 -0.150 2.830 11250 ---- 2.460 2.150 2.150 2.210 -0.150 2.360 11300 ---- 2.000 1.710 1.710 1.750 -0.160 1.910 11350 ---- 1.560 1.310 1.310 1.330 -0.160 1.490 11400 ---- 1.160 0.960 0.960 0.960 -0.160 1.120 11450 ---- 0.820 0.670 0.670 0.650 -0.150 0.800 11500 ---- 0.570 0.440 0.570 0.420 -0.120 0.540 1 11550 ---- 0.370 0.270 0.370 0.250 -0.100 0.350 1 11600 ---- ---- 0.160 0.160 0.150 -0.070 0.220 11650 ---- ---- 0.090 0.090 0.080 -0.050 0.130 2 11700 ---- ---- 0.060 0.060 0.040 -0.040 0.080 11750 ---- ---- 0.040 0.040 0.020 -0.025 0.045 11800 ---- ---- ---- ---- 0.010 -0.015 0.025 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.020 -0.010 0.030 11250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10 11350 ---- 0.210 0.160 0.200 0.170 -0.020 0.190 1 11400 ---- 0.350 0.260 0.260 0.290 -0.030 0.320 350 11450 ---- 0.560 0.430 0.430 0.490 -0.010 0.500 58 11500 ---- 0.840 0.650 0.840 0.760 0.020 0.740 2 11550 ---- 1.180 0.940 1.180 1.090 0.040 1.050 3 11600 ---- 1.570 1.300 1.570 1.480 0.070 1.410 11650 ---- 2.000 1.700 2.000 1.910 0.090 1.820 11700 ---- 2.460 2.140 2.140 2.370 0.100 2.270 1 11750 ---- 2.940 2.610 2.930 2.850 0.120 2.730 2 11800 ---- 3.420 3.090 3.420 3.340 0.130 3.210 11850 ---- 3.910 3.580 3.910 3.830 0.130 3.700 11900 ---- 4.410 4.070 4.410 4.330 0.140 4.190 11950 ---- 4.900 4.570 4.900 4.830 0.140 4.690 12000 ---- 5.400 5.070 5.400 5.320 0.140 5.180 12050 ---- 5.900 5.560 5.900 5.820 0.140 5.680 12100 ---- 6.400 6.060 6.400 6.320 0.140 6.180 12150 ---- 6.890 6.560 6.890 6.820 0.140 6.680 12200 ---- 7.390 7.060 7.390 7.320 0.140 7.180 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.910 13.590 13.910 13.820 0.020 13.800 10200 ---- 12.910 12.590 12.910 12.820 0.020 12.800 10300 ---- 11.910 11.590 11.910 11.820 0.020 11.800 10400 ---- 10.910 10.590 10.910 10.820 0.020 10.800 10500 ---- 9.910 9.590 9.910 9.820 0.020 9.800 10550 ---- 9.410 9.090 9.410 9.320 0.020 9.300 10600 ---- 8.910 8.590 8.910 8.820 0.020 8.800 10650 ---- 8.410 8.090 8.410 8.320 0.020 8.300 10700 ---- 7.910 7.590 7.910 7.820 0.020 7.800 10750 ---- 7.410 7.090 7.410 7.320 0.020 7.300 10800 ---- 6.910 6.590 6.910 6.820 0.020 6.800 10850 ---- 6.410 6.090 6.410 6.320 0.020 6.300 10900 ---- 5.910 5.590 5.910 5.820 0.020 5.800 10950 ---- 5.410 5.090 5.410 5.320 0.020 5.300 2 11000 ---- 4.910 4.590 4.910 4.820 0.020 4.800 11050 ---- 4.410 4.090 4.410 4.320 0.020 4.300 11100 ---- 3.910 3.590 3.910 3.820 0.020 3.800 5 11150 ---- 3.410 3.090 3.410 3.320 0.020 3.300 11200 ---- 2.910 2.590 2.910 2.820 0.020 2.800 11250 ---- 2.410 2.090 2.410 2.320 0.020 2.300 11300 ---- 1.910 1.590 1.910 1.820 0.020 1.800 11350 ---- 1.410 1.090 1.410 1.320 0.020 1.300 11400 ---- 0.910 0.590 0.590 0.820 0.010 0.810 11450 ---- 0.420 0.150 0.150 0.320 -0.030 0.350 1 11500 ---- ---- 0.015 0.015 0.000 -0.080 0.080 4 11550 0.010 0.010 0.010 0.010 0.000 -0.015 4 0.015 4 11600 ---- ---- ---- ---- 0.000 -0.005 0.005 4 5 11650 ---- ---- ---- ---- 0.000 0.000 CAB 13 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 0.000 CAB 3 11900 ---- ---- ---- ---- 0.000 0.000 CAB 3 11950 ---- ---- ---- ---- 0.000 0.000 CAB 4 12000 ---- ---- ---- ---- 0.000 0.000 CAB 25 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 32 12150 ---- ---- ---- ---- 0.000 0.000 CAB 2 12200 ---- ---- ---- ---- 0.000 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 0.000 CAB 3 12300 ---- ---- ---- ---- 0.000 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 0.000 CAB 12700 ---- ---- ---- ---- 0.000 0.000 CAB 12800 ---- ---- ---- ---- 0.000 0.000 CAB 12900 ---- ---- ---- ---- 0.000 0.000 CAB 13000 ---- ---- ---- ---- 0.000 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.840 19.510 19.510 19.590 -0.130 19.720 09600 ---- 18.850 18.510 18.510 18.590 -0.140 18.730 09700 ---- 17.850 17.510 17.510 17.590 -0.140 17.730 09800 ---- 16.850 16.520 16.850 16.600 -0.130 16.730 09900 ---- 15.860 15.520 15.520 15.600 -0.140 15.740 09950 ---- 15.360 15.030 15.030 15.100 -0.140 15.240 10000 ---- 14.860 14.530 14.860 14.610 -0.130 14.740 10050 ---- 14.370 14.030 14.370 14.110 -0.130 14.240 10100 ---- 13.870 13.530 13.530 13.610 -0.140 13.750 10150 ---- 13.370 13.030 13.030 13.110 -0.140 13.250 10200 ---- 12.870 12.540 12.870 12.610 -0.140 12.750 10250 ---- 12.370 12.040 12.370 12.120 -0.130 12.250 10300 ---- 11.880 11.540 11.540 11.620 -0.140 11.760 10350 ---- 11.380 11.040 11.040 11.120 -0.140 11.260 10400 ---- 10.880 10.540 10.540 10.620 -0.140 10.760 10450 ---- 10.380 10.050 10.380 10.120 -0.140 10.260 10500 ---- 9.890 9.550 9.890 9.630 -0.130 9.760 10550 ---- 9.390 9.050 9.050 9.130 -0.140 9.270 10600 ---- 8.890 8.550 8.550 8.630 -0.140 8.770 10650 ---- 8.390 8.060 8.390 8.130 -0.140 8.270 10700 ---- 7.890 7.560 7.890 7.630 -0.140 7.770 10750 ---- 7.400 7.060 7.060 7.140 -0.140 7.280 10800 ---- 6.900 6.570 6.900 6.640 -0.140 6.780 10850 ---- 6.410 6.070 6.070 6.150 -0.140 6.290 10900 ---- 5.910 5.580 5.910 5.650 -0.140 5.790 10950 ---- 5.410 5.080 5.080 5.160 -0.140 5.300 2 2 11000 ---- 4.920 4.590 4.590 4.670 -0.140 4.810 11050 ---- 4.430 4.110 4.110 4.180 -0.140 4.320 10 11100 ---- 3.950 3.630 3.630 3.690 -0.150 3.840 29 11150 ---- 3.470 3.160 3.160 3.210 -0.160 3.370 11200 ---- 3.010 2.710 3.010 2.760 -0.150 2.910 1 11250 ---- 2.560 2.280 2.560 2.320 -0.150 2.470 11300 ---- 2.140 1.890 2.140 1.910 -0.150 2.060 11350 ---- 1.750 1.520 1.520 1.530 -0.150 1.680 11400 ---- 1.390 1.200 1.200 1.200 -0.140 1.340 3 11450 ---- 1.080 0.930 0.930 0.910 -0.140 1.050 1 21 11500 ---- 0.840 0.680 0.840 0.680 -0.120 0.800 4 11550 ---- 0.620 0.500 0.620 0.490 -0.110 0.600 50 11600 ---- 0.450 0.360 0.450 0.350 -0.090 0.440 1 14 11650 0.260 0.260 0.260 0.260 0.240 -0.080 1 0.320 25 11700 0.200 0.200 0.180 0.180 0.160 -0.070 2 0.230 146 11750 ---- ---- 0.120 0.120 0.110 -0.050 0.160 45 11800 ---- ---- 0.080 0.080 0.070 -0.040 1 0.110 116 11850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 477 11900 ---- ---- 0.045 0.045 0.030 -0.020 0.050 186 11950 ---- ---- ---- ---- 0.020 -0.015 0.035 151 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 12 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 10 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 9 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 4 12350 ---- ---- ---- ---- 0.005 0.000 0.005 4 12400 ---- ---- ---- ---- 0.005 0.000 0.005 9 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- -0.005 0.005 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.910 13.590 13.590 13.650 -0.140 13.790 10300 ---- 12.920 12.600 12.920 12.660 -0.130 12.790 10400 ---- 11.930 11.610 11.930 11.660 -0.140 11.800 10500 ---- 10.940 10.620 10.940 10.670 -0.140 10.810 10600 ---- 9.950 9.630 9.950 9.680 -0.140 9.820 10650 ---- 9.460 9.130 9.460 9.190 -0.140 9.330 10700 ---- 8.960 8.640 8.960 8.690 -0.140 8.830 10750 ---- 8.470 8.150 8.470 8.200 -0.140 8.340 10800 ---- 7.980 7.660 7.980 7.710 -0.140 7.850 10850 ---- 7.490 7.170 7.490 7.220 -0.140 7.360 10900 ---- 7.000 6.680 7.000 6.730 -0.140 6.870 10950 ---- 6.510 6.190 6.510 6.250 -0.140 6.390 11000 ---- 6.030 5.710 6.030 5.760 -0.150 5.910 11050 ---- 5.550 5.240 5.550 5.290 -0.140 5.430 11100 ---- 5.070 4.770 5.070 4.810 -0.150 4.960 11150 ---- 4.610 4.310 4.610 4.350 -0.140 4.490 11200 ---- 4.150 3.870 4.150 3.900 -0.140 4.040 11250 ---- 3.710 3.440 3.710 3.470 -0.140 3.610 11300 ---- 3.290 3.030 3.290 3.050 -0.140 3.190 11350 ---- 2.880 2.650 2.880 2.660 -0.140 2.800 165 11400 ---- 2.500 2.290 2.290 2.290 -0.150 2.440 1 11450 ---- 2.140 1.950 1.950 1.950 -0.140 2.090 11500 ---- 1.820 1.650 1.650 1.640 -0.140 1.780 11550 ---- 1.530 1.370 1.370 1.360 -0.140 1.500 11600 1.140 1.260 1.120 1.150 1.120 -0.130 50 1.250 11650 0.930 1.060 0.920 0.940 0.910 -0.120 50 1.030 11700 ---- 0.860 0.740 0.860 0.730 -0.110 0.840 11750 ---- 0.700 0.600 0.700 0.580 -0.100 0.680 11800 ---- 0.560 0.480 0.560 0.460 -0.080 0.540 3 11850 ---- 0.440 0.380 0.440 0.360 -0.070 2 0.430 1 11900 ---- ---- 0.300 0.300 0.280 -0.060 0.340 11950 ---- ---- 0.230 0.230 0.220 -0.050 0.270 12000 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12200 ---- ---- ---- ---- 0.060 -0.020 0.080 12250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 12300 ---- ---- ---- ---- 0.040 -0.010 0.050 12350 ---- ---- ---- ---- 0.040 -0.005 2 0.045 2 12400 ---- ---- ---- ---- 0.035 0.000 0.035 12450 ---- ---- ---- ---- 0.030 0.005 0.025 1 12500 ---- ---- ---- ---- 0.025 0.005 0.020 1 12550 ---- ---- ---- ---- 0.020 0.005 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 2 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.850 13.540 13.540 13.590 -0.140 13.730 10300 ---- 12.870 12.550 12.870 12.610 -0.130 12.740 10400 ---- 11.880 11.570 11.880 11.620 -0.140 11.760 10500 ---- 10.900 10.590 10.900 10.640 -0.130 10.770 10600 ---- 9.920 9.600 9.920 9.650 -0.140 9.790 10650 ---- 9.430 9.120 9.430 9.160 -0.140 9.300 10700 ---- 8.940 8.630 8.940 8.680 -0.140 8.820 10750 ---- 8.450 8.140 8.450 8.190 -0.140 8.330 10800 ---- 7.970 7.660 7.970 7.710 -0.140 7.850 10850 ---- 7.490 7.180 7.490 7.230 -0.140 7.370 10900 ---- 7.010 6.700 7.010 6.750 -0.140 6.890 10950 ---- 6.530 6.230 6.530 6.280 -0.140 6.420 11000 ---- 6.060 5.770 6.060 5.810 -0.140 5.950 11050 ---- 5.600 5.320 5.600 5.350 -0.140 5.490 11100 ---- 5.150 4.870 5.150 4.900 -0.150 5.050 11150 ---- 4.710 4.440 4.710 4.460 -0.150 4.610 11200 ---- 4.280 4.020 4.020 4.040 -0.150 4.190 11250 ---- 3.860 3.620 3.620 3.630 -0.150 3.780 11300 ---- 3.460 3.240 3.240 3.240 -0.150 3.390 36 11350 ---- 3.080 2.880 2.880 2.870 -0.150 3.020 34 11400 ---- 2.730 2.540 2.540 2.530 -0.150 2.680 11450 ---- 2.390 2.220 2.220 2.210 -0.140 2.350 11500 ---- 2.080 1.930 1.930 1.910 -0.140 2.050 11550 ---- 1.790 1.660 1.660 1.640 -0.140 1.780 11600 ---- 1.540 1.400 1.400 1.410 -0.120 1.530 11650 ---- 1.340 1.190 1.340 1.190 -0.120 1.310 11700 ---- 1.140 1.010 1.140 1.010 -0.100 1.110 11750 ---- 0.960 0.850 0.960 0.840 -0.100 0.940 11800 ---- 0.800 0.710 0.800 0.700 -0.090 0.790 11850 ---- 0.670 0.590 0.670 0.580 -0.080 0.660 11900 ---- 0.560 0.490 0.560 0.480 -0.070 0.550 4 11950 ---- ---- 0.410 0.410 0.400 -0.060 0.460 12000 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1 2 12050 ---- ---- 0.280 0.280 0.270 -0.040 0.310 12100 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12150 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12200 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12300 ---- ---- ---- ---- 0.110 -0.010 0.120 1 2 12350 ---- ---- ---- ---- 0.090 -0.010 0.100 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 12550 ---- ---- ---- ---- 0.040 -0.010 0.050 12600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 1 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.430 -0.130 19.560 09700 ---- ---- ---- ---- 18.440 -0.140 18.580 09800 ---- ---- ---- ---- 17.460 -0.130 17.590 09900 ---- ---- ---- ---- 16.480 -0.130 16.610 10000 ---- ---- ---- ---- 15.490 -0.140 15.630 10050 ---- ---- ---- ---- 15.000 -0.140 15.140 10100 ---- ---- ---- ---- 14.510 -0.140 14.650 10150 ---- ---- ---- ---- 14.020 -0.140 14.160 10200 ---- ---- ---- ---- 13.530 -0.140 13.670 10250 ---- ---- ---- ---- 13.040 -0.140 13.180 10300 ---- ---- ---- ---- 12.550 -0.140 12.690 10350 ---- ---- ---- ---- 12.060 -0.140 12.200 10400 ---- ---- ---- ---- 11.580 -0.140 11.720 10450 ---- ---- ---- ---- 11.090 -0.140 11.230 10500 ---- ---- ---- ---- 10.600 -0.140 10.740 10550 ---- ---- ---- ---- 10.120 -0.140 10.260 10600 ---- ---- ---- ---- 9.630 -0.150 9.780 10650 ---- ---- ---- ---- 9.150 -0.150 9.300 10700 ---- ---- ---- ---- 8.670 -0.150 8.820 10750 ---- ---- ---- ---- 8.200 -0.140 8.340 10800 ---- ---- ---- ---- 7.720 -0.150 7.870 10850 ---- ---- ---- ---- 7.260 -0.140 7.400 10900 ---- ---- ---- ---- 6.790 -0.150 6.940 10950 ---- ---- ---- ---- 6.340 -0.140 6.480 11000 ---- ---- ---- ---- 5.890 -0.140 6.030 11050 ---- ---- ---- ---- 5.450 -0.150 5.600 11100 ---- ---- ---- ---- 5.020 -0.150 5.170 11150 ---- ---- ---- ---- 4.600 -0.150 4.750 11200 ---- 4.420 4.200 4.200 4.200 -0.150 4.350 11250 ---- 4.040 3.820 3.820 3.810 -0.150 3.960 11300 ---- 3.660 3.450 3.450 3.450 -0.140 3.590 12 11350 ---- 3.300 3.110 3.110 3.100 -0.140 3.240 11400 ---- 2.960 2.780 2.780 2.770 -0.140 2.910 11450 ---- 2.640 2.480 2.480 2.460 -0.140 2.600 11500 ---- 2.340 2.190 2.190 2.180 -0.130 2.310 1 11550 ---- 2.060 1.940 1.940 1.920 -0.130 2.050 11600 ---- 1.810 1.680 1.680 1.680 -0.120 1.800 1 11650 ---- 1.610 1.460 1.610 1.470 -0.110 1.580 11700 ---- 1.400 1.270 1.400 1.270 -0.110 1.380 11750 ---- 1.220 1.110 1.220 1.100 -0.100 1.200 11800 ---- 1.050 0.960 1.050 0.950 -0.090 1.040 11 11850 ---- 0.910 0.820 0.910 0.810 -0.090 0.900 11900 ---- ---- 0.710 0.710 0.700 -0.080 0.780 1 11950 ---- ---- 0.610 0.610 0.600 -0.070 0.670 12000 ---- ---- 0.520 0.520 0.510 -0.060 0.570 1 12050 ---- ---- 0.450 0.450 0.440 -0.050 0.490 9 12100 ---- ---- 0.380 0.380 0.370 -0.050 0.420 1 12150 ---- ---- 0.330 0.330 0.320 -0.040 0.360 12200 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1 12250 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 12350 ---- ---- ---- ---- 0.170 -0.020 0.190 12400 ---- ---- ---- ---- 0.150 -0.010 0.160 12450 ---- ---- ---- ---- 0.130 -0.010 0.140 12500 ---- ---- ---- ---- 0.110 -0.010 0.120 12550 ---- ---- ---- ---- 0.090 -0.010 0.100 2 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 13000 ---- ---- ---- ---- 0.020 -0.005 0.025 13100 ---- ---- ---- ---- 0.015 0.000 0.015 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.540 -0.130 13.670 10400 ---- ---- ---- ---- 12.570 -0.130 12.700 10500 ---- ---- ---- ---- 11.600 -0.130 11.730 10600 ---- ---- ---- ---- 10.640 -0.130 10.770 10700 ---- ---- ---- ---- 9.680 -0.140 9.820 10800 ---- ---- ---- ---- 8.740 -0.130 8.870 10850 ---- ---- ---- ---- 8.280 -0.130 8.410 10900 ---- ---- ---- ---- 7.810 -0.140 7.950 10950 ---- ---- ---- ---- 7.360 -0.130 7.490 11000 ---- ---- ---- ---- 6.910 -0.130 7.040 11050 ---- ---- ---- ---- 6.460 -0.140 6.600 11100 ---- ---- ---- ---- 6.030 -0.130 6.160 11150 ---- ---- ---- ---- 5.600 -0.140 5.740 11200 ---- ---- ---- ---- 5.190 -0.140 5.330 11250 ---- 4.990 4.780 4.780 4.790 -0.140 4.930 11300 ---- 4.600 4.400 4.400 4.400 -0.150 4.550 11350 ---- 4.220 4.040 4.040 4.030 -0.140 4.170 11400 ---- 3.850 3.690 3.690 3.670 -0.150 3.820 6 11450 ---- 3.500 3.350 3.350 3.330 -0.140 3.470 11500 ---- 3.170 3.040 3.040 3.010 -0.140 3.150 11550 ---- 2.860 2.740 2.740 2.710 -0.130 2.840 11600 ---- 2.570 2.450 2.450 2.430 -0.120 2.550 11650 ---- 2.310 2.190 2.190 2.170 -0.110 2.280 11700 ---- 2.050 1.940 1.940 1.930 -0.110 2.040 11750 ---- 1.850 1.720 1.850 1.710 -0.100 1.810 11800 ---- 1.650 1.530 1.650 1.520 -0.090 1.610 2 11850 ---- 1.460 1.350 1.460 1.340 -0.080 1.420 11900 ---- 1.290 1.190 1.290 1.180 -0.080 1.260 11950 ---- 1.130 1.050 1.130 1.040 -0.070 1.110 12000 ---- 0.990 0.920 0.990 0.910 -0.070 0.980 12050 ---- 0.870 0.810 0.870 0.790 -0.070 0.860 12100 ---- ---- 0.710 0.710 0.690 -0.070 0.760 12150 ---- ---- 0.620 0.620 0.610 -0.050 0.660 12200 ---- ---- 0.550 0.550 0.530 -0.050 0.580 12250 ---- ---- 0.480 0.480 0.460 -0.050 0.510 12300 ---- ---- 0.420 0.420 0.400 -0.040 0.440 12350 ---- ---- 0.370 0.370 0.350 -0.040 0.390 56 12400 ---- ---- 0.320 0.320 0.300 -0.040 0.340 56 12450 ---- ---- ---- ---- 0.260 -0.030 0.290 12500 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12550 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12650 ---- ---- ---- ---- 0.150 -0.020 0.170 12700 ---- ---- ---- ---- 0.130 -0.020 0.150 12800 ---- ---- ---- ---- 0.100 -0.020 0.120 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 0.000 0.060 1 13100 ---- ---- ---- ---- 0.040 -0.010 0.050 13200 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.490 -0.130 13.620 10400 ---- ---- ---- ---- 12.530 -0.130 12.660 10500 ---- ---- ---- ---- 11.580 -0.120 11.700 10600 ---- ---- ---- ---- 10.630 -0.130 10.760 10700 ---- ---- ---- ---- 9.700 -0.120 9.820 10800 ---- ---- ---- ---- 8.770 -0.130 8.900 10850 ---- ---- ---- ---- 8.320 -0.130 8.450 10900 ---- ---- ---- ---- 7.870 -0.130 8.000 10950 ---- ---- ---- ---- 7.420 -0.140 7.560 11000 ---- ---- ---- ---- 6.980 -0.140 7.120 11050 ---- ---- ---- ---- 6.550 -0.140 6.690 11100 ---- ---- ---- ---- 6.130 -0.140 6.270 11150 ---- ---- 5.720 5.720 5.720 -0.140 5.860 11200 ---- 5.530 5.320 5.320 5.320 -0.150 5.470 11250 ---- 5.140 4.940 4.940 4.940 -0.140 5.080 11300 ---- 4.760 4.580 4.580 4.570 -0.140 4.710 5 11350 ---- 4.390 4.220 4.220 4.210 -0.140 4.350 5 11400 ---- 4.040 3.880 3.880 3.860 -0.140 4.000 11450 ---- 3.700 3.560 3.560 3.540 -0.130 3.670 11500 ---- 3.380 3.250 3.250 3.230 -0.120 3.350 11550 ---- 3.080 2.960 2.960 2.930 -0.120 3.050 11600 ---- 2.790 2.690 2.690 2.660 -0.110 2.770 11650 ---- 2.530 2.440 2.440 2.400 -0.110 2.510 11700 ---- 2.280 2.170 2.170 2.160 -0.110 2.270 11750 ---- 2.080 1.950 2.080 1.940 -0.100 2.040 11800 ---- 1.870 1.760 1.870 1.740 -0.100 1.840 11850 ---- 1.680 1.580 1.680 1.560 -0.090 1.650 11900 ---- 1.510 1.410 1.510 1.400 -0.080 1.480 11950 ---- 1.350 1.260 1.350 1.250 -0.080 1.330 12000 ---- 1.200 1.130 1.200 1.120 -0.070 1.190 12050 ---- 1.070 1.010 1.070 0.990 -0.070 1.060 12100 ---- ---- 0.900 0.900 0.890 -0.060 0.950 12150 ---- ---- 0.800 0.800 0.790 -0.050 0.840 12200 ---- ---- 0.720 0.720 0.700 -0.050 0.750 12250 ---- ---- 0.640 0.640 0.620 -0.050 0.670 12300 ---- ---- 0.570 0.570 0.550 -0.050 0.600 12350 ---- ---- 0.510 0.510 0.490 -0.040 0.530 12400 ---- ---- 0.450 0.450 0.430 -0.040 0.470 12450 ---- ---- 0.400 0.400 0.380 -0.040 0.420 12500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 12550 ---- ---- 0.320 0.320 0.300 -0.030 0.330 12600 ---- ---- 0.290 0.290 0.270 -0.030 0.300 12650 ---- ---- ---- ---- 0.240 -0.020 0.260 12700 ---- ---- ---- ---- 0.210 -0.020 0.230 12800 ---- ---- ---- ---- 0.160 -0.020 0.180 12900 ---- ---- ---- ---- 0.130 -0.010 0.140 13000 ---- ---- ---- ---- 0.100 -0.010 0.110 13100 ---- ---- ---- ---- 0.070 -0.010 0.080 13200 ---- ---- ---- ---- 0.060 0.000 0.060 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.250 -0.120 19.370 09800 ---- ---- ---- ---- 18.280 -0.130 18.410 09900 ---- ---- ---- ---- 17.310 -0.130 17.440 10000 ---- ---- ---- ---- 16.350 -0.130 16.480 10100 ---- ---- ---- ---- 15.390 -0.120 15.510 10150 ---- ---- ---- ---- 14.910 -0.120 15.030 10200 ---- ---- ---- ---- 14.430 -0.120 14.550 10250 ---- ---- ---- ---- 13.950 -0.130 14.080 10300 ---- ---- ---- ---- 13.470 -0.130 13.600 10350 ---- ---- ---- ---- 12.990 -0.130 13.120 10400 ---- ---- ---- ---- 12.520 -0.130 12.650 10450 ---- ---- ---- ---- 12.050 -0.130 12.180 10500 ---- ---- ---- ---- 11.570 -0.140 11.710 10550 ---- ---- ---- ---- 11.100 -0.140 11.240 10600 ---- ---- ---- ---- 10.640 -0.130 10.770 10650 ---- ---- ---- ---- 10.170 -0.140 10.310 10700 ---- ---- ---- ---- 9.710 -0.140 9.850 10750 ---- ---- ---- ---- 9.260 -0.130 9.390 10800 ---- ---- ---- ---- 8.800 -0.140 8.940 10850 ---- ---- ---- ---- 8.360 -0.130 8.490 10900 ---- ---- ---- ---- 7.920 -0.130 8.050 450 10950 ---- ---- ---- ---- 7.480 -0.140 7.620 11000 ---- ---- ---- ---- 7.050 -0.140 7.190 11050 ---- ---- ---- ---- 6.640 -0.130 6.770 550 11100 ---- ---- 6.220 6.220 6.230 -0.130 6.360 1000 11150 ---- 6.020 5.820 5.820 5.830 -0.130 5.960 11200 ---- 5.630 5.440 5.440 5.440 -0.130 5.570 11250 ---- 5.250 5.070 5.070 5.060 -0.130 5.190 11300 ---- 4.880 4.710 4.710 4.700 -0.130 4.830 11350 ---- 4.520 4.360 4.360 4.340 -0.130 4.470 11400 ---- 4.170 4.030 4.030 4.010 -0.120 4.130 11450 ---- 3.840 3.710 3.710 3.690 -0.120 3.810 11500 ---- 3.530 3.410 3.410 3.380 -0.120 3.500 11550 ---- 3.230 3.130 3.130 3.090 -0.120 3.210 11600 ---- 2.960 2.860 2.860 2.820 -0.110 2.930 11650 ---- 2.690 2.610 2.610 2.570 -0.100 2.670 11700 ---- 2.450 2.340 2.340 2.340 -0.100 2.440 11750 ---- 2.250 2.130 2.250 2.120 -0.090 2.210 5 11800 ---- 2.040 1.930 2.040 1.920 -0.090 2.010 11850 ---- 1.850 1.750 1.850 1.740 -0.080 1.820 11900 ---- 1.670 1.580 1.670 1.570 -0.080 1.650 11950 ---- 1.510 1.430 1.510 1.420 -0.080 1.500 12000 ---- 1.360 1.290 1.360 1.280 -0.070 1.350 12050 ---- ---- 1.160 1.160 1.150 -0.070 1.220 12100 ---- ---- 1.050 1.050 1.030 -0.070 1.100 12150 ---- ---- 0.940 0.940 0.930 -0.060 0.990 12200 ---- ---- 0.850 0.850 0.830 -0.060 0.890 12250 ---- ---- 0.770 0.770 0.750 -0.050 0.800 12300 ---- ---- 0.690 0.690 0.670 -0.050 0.720 12350 ---- ---- 0.620 0.620 0.600 -0.050 0.650 12400 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1 12450 ---- ---- 0.500 0.500 0.480 -0.050 0.530 12500 ---- ---- 0.450 0.450 0.430 -0.040 0.470 12550 ---- ---- 0.410 0.410 0.390 -0.040 0.430 12600 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1 12650 ---- ---- 0.340 0.340 0.310 -0.040 0.350 12700 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12800 ---- ---- ---- ---- 0.230 -0.020 0.250 12900 ---- ---- ---- ---- 0.180 -0.020 0.200 13000 ---- ---- ---- ---- 0.140 -0.020 0.160 13100 ---- ---- ---- ---- 0.110 -0.020 0.130 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.520 -0.120 12.640 10600 ---- ---- ---- ---- 11.590 -0.120 11.710 10700 ---- ---- ---- ---- 10.660 -0.130 10.790 10800 ---- ---- ---- ---- 9.750 -0.130 9.880 10900 ---- ---- ---- ---- 8.860 -0.130 8.990 11000 ---- ---- ---- ---- 7.990 -0.130 8.120 11050 ---- ---- ---- ---- 7.570 -0.120 7.690 11100 ---- ---- ---- ---- 7.150 -0.130 7.280 11150 ---- ---- 6.760 6.760 6.740 -0.130 6.870 11200 ---- 6.500 6.370 6.370 6.350 -0.120 6.470 11250 ---- 6.110 5.980 5.980 5.960 -0.120 6.080 11300 ---- 5.720 5.610 5.610 5.580 -0.120 5.700 11350 ---- 5.350 5.240 5.240 5.210 -0.130 5.340 11400 ---- 4.990 4.890 4.890 4.860 -0.120 4.980 11450 ---- ---- 4.550 4.550 4.510 -0.130 4.640 11500 ---- ---- 4.230 4.230 4.190 -0.120 4.310 11550 ---- ---- 3.920 3.920 3.870 -0.120 3.990 11600 ---- ---- 3.620 3.620 3.580 -0.110 3.690 11650 ---- ---- 3.340 3.340 3.300 -0.110 3.410 11700 ---- ---- 3.070 3.070 3.030 -0.110 3.140 11750 ---- ---- 2.830 2.830 2.780 -0.110 2.890 11800 ---- ---- 2.550 2.550 2.550 -0.100 2.650 3 11850 ---- 2.450 2.340 2.450 2.330 -0.100 2.430 11900 ---- 2.240 2.140 2.240 2.130 -0.090 2.220 11950 ---- 2.050 1.950 2.040 1.940 -0.090 2.030 12000 ---- ---- 1.780 1.780 1.770 -0.090 1.860 12050 ---- 1.700 1.620 1.700 1.610 -0.080 1.690 12100 ---- ---- 1.480 1.480 1.460 -0.080 1.540 12150 ---- ---- 1.350 1.350 1.330 -0.080 1.410 12200 ---- ---- 1.230 1.230 1.210 -0.070 1.280 12250 ---- ---- 1.120 1.120 1.100 -0.060 1.160 12300 ---- ---- 1.020 1.020 1.000 -0.060 1.060 12350 ---- ---- 0.920 0.920 0.910 -0.050 0.960 12400 ---- ---- 0.840 0.840 0.820 -0.050 0.870 12450 ---- ---- 0.760 0.760 0.750 -0.050 0.800 12500 ---- ---- 0.700 0.700 0.680 -0.040 0.720 12550 ---- ---- 0.630 0.630 0.610 -0.050 0.660 12600 ---- ---- 0.580 0.580 0.560 -0.040 0.600 12650 ---- ---- 0.530 0.530 0.510 -0.030 0.540 12700 ---- ---- 0.480 0.480 0.460 -0.030 0.490 12750 ---- ---- 0.440 0.440 0.420 -0.030 0.450 12800 ---- ---- 0.400 0.400 0.380 -0.030 0.410 12900 ---- ---- ---- ---- 0.310 -0.030 0.340 13000 ---- ---- ---- ---- 0.250 -0.030 0.280 13100 ---- ---- ---- ---- 0.210 -0.020 0.230 13200 ---- ---- ---- ---- 0.170 -0.020 0.190 13300 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.610 -0.130 11.740 10700 ---- ---- ---- ---- 10.710 -0.130 10.840 10800 ---- ---- ---- ---- 9.830 -0.120 9.950 10900 ---- ---- ---- ---- 8.960 -0.130 9.090 11000 ---- ---- ---- ---- 8.110 -0.130 8.240 11050 ---- ---- ---- ---- 7.700 -0.130 7.830 11100 ---- ---- 7.310 7.310 7.300 -0.130 7.430 11150 ---- 7.050 6.920 6.920 6.910 -0.120 7.030 11200 ---- 6.660 6.540 6.540 6.520 -0.130 6.650 11250 ---- 6.280 6.170 6.170 6.140 -0.130 6.270 11300 ---- ---- 5.810 5.810 5.780 -0.130 5.910 11350 ---- ---- 5.450 5.450 5.430 -0.120 5.550 11400 ---- ---- 5.120 5.120 5.090 -0.120 5.210 11450 ---- ---- 4.790 4.790 4.760 -0.120 4.880 11500 ---- ---- 4.470 4.470 4.440 -0.120 4.560 11550 ---- ---- 4.170 4.170 4.140 -0.120 4.260 11600 ---- ---- 3.880 3.880 3.840 -0.120 3.960 11650 ---- ---- 3.610 3.610 3.570 -0.110 3.680 11700 ---- ---- 3.350 3.350 3.300 -0.110 3.410 11750 ---- ---- 3.110 3.110 3.050 -0.110 3.160 11800 ---- ---- 2.840 2.840 2.820 -0.100 2.920 11850 ---- 2.720 2.630 2.720 2.610 -0.090 2.700 11900 ---- 2.510 2.430 2.510 2.410 -0.090 2.500 11950 ---- 2.320 2.240 2.320 2.220 -0.090 2.310 12000 ---- 2.140 2.070 2.140 2.050 -0.080 2.130 12050 ---- 1.970 1.910 1.970 1.890 -0.070 1.960 12100 ---- ---- 1.760 1.760 1.740 -0.070 1.810 12150 ---- ---- 1.620 1.620 1.600 -0.070 1.670 12200 ---- ---- 1.490 1.490 1.470 -0.070 1.540 12250 ---- ---- 1.370 1.370 1.350 -0.070 1.420 12300 ---- ---- 1.270 1.270 1.240 -0.060 1.300 12350 ---- ---- 1.170 1.170 1.140 -0.060 1.200 12400 ---- ---- 1.080 1.080 1.050 -0.050 1.100 12450 ---- ---- 0.990 0.990 0.960 -0.060 1.020 12500 ---- ---- 0.910 0.910 0.880 -0.050 0.930 3 9 12550 ---- ---- 0.840 0.840 0.810 -0.050 0.860 12600 ---- ---- 0.780 0.780 0.740 -0.050 0.790 1 12650 ---- ---- 0.720 0.720 0.680 -0.050 0.730 12700 ---- ---- 0.660 0.660 0.630 -0.040 0.670 12750 ---- ---- ---- ---- 0.580 -0.030 0.610 12800 ---- ---- 0.560 0.560 0.530 -0.040 0.570 12900 ---- ---- ---- ---- 0.440 -0.030 0.470 13000 ---- ---- ---- ---- 0.370 -0.030 0.400 13100 ---- ---- ---- ---- 0.310 -0.030 0.340 13200 ---- ---- ---- ---- 0.260 -0.020 0.280 13300 ---- ---- ---- ---- 0.220 -0.020 0.240 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.360 -0.120 14.480 10400 ---- ---- ---- ---- 13.440 -0.120 13.560 10500 ---- ---- ---- ---- 12.520 -0.130 12.650 10600 ---- ---- ---- ---- 11.620 -0.120 11.740 10700 ---- ---- ---- ---- 10.730 -0.130 10.860 10750 ---- ---- ---- ---- 10.290 -0.130 10.420 10800 ---- ---- ---- ---- 9.860 -0.130 9.990 10850 ---- ---- ---- ---- 9.430 -0.130 9.560 10900 ---- ---- ---- ---- 9.010 -0.120 9.130 10950 ---- ---- ---- ---- 8.590 -0.120 8.710 11000 ---- ---- ---- ---- 8.180 -0.120 8.300 11050 ---- ---- 7.780 7.780 7.770 -0.130 7.900 11100 ---- 7.510 7.390 7.390 7.380 -0.120 7.500 11150 ---- 7.120 7.010 7.010 6.990 -0.120 7.110 11200 ---- 6.740 6.630 6.630 6.610 -0.120 6.730 11250 ---- 6.370 6.270 6.270 6.240 -0.120 6.360 11300 ---- 6.010 5.910 5.910 5.880 -0.120 6.000 11350 ---- ---- 5.570 5.570 5.530 -0.130 5.660 11400 ---- ---- 5.230 5.230 5.200 -0.120 5.320 11450 ---- ---- 4.910 4.910 4.870 -0.120 4.990 11500 ---- ---- 4.600 4.600 4.560 -0.120 4.680 11550 ---- ---- 4.310 4.310 4.260 -0.120 4.380 11600 ---- ---- 4.020 4.020 3.970 -0.120 4.090 11650 ---- ---- 3.750 3.750 3.700 -0.110 3.810 11700 ---- ---- 3.500 3.500 3.440 -0.110 3.550 11750 ---- ---- 3.260 3.260 3.200 -0.100 3.300 11800 ---- ---- 2.990 2.990 2.970 -0.100 3.070 11850 ---- 2.870 2.770 2.870 2.760 -0.090 2.850 11900 ---- 2.660 2.570 2.660 2.560 -0.090 2.650 11950 ---- ---- 2.380 2.380 2.370 -0.090 2.460 12000 ---- ---- 2.200 2.200 2.190 -0.090 2.280 12050 ---- ---- 2.040 2.040 2.030 -0.080 2.110 12100 ---- ---- 1.890 1.890 1.880 -0.070 1.950 2 12150 ---- ---- 1.750 1.750 1.740 -0.070 1.810 12200 ---- ---- 1.620 1.620 1.600 -0.070 1.670 12250 ---- ---- 1.500 1.500 1.480 -0.070 1.550 12300 ---- ---- 1.390 1.390 1.370 -0.060 1.430 12350 ---- ---- 1.290 1.290 1.260 -0.060 1.320 12400 ---- ---- 1.190 1.190 1.170 -0.050 1.220 12450 ---- ---- 1.100 1.100 1.080 -0.050 1.130 12500 ---- ---- 1.020 1.020 0.990 -0.050 1.040 12550 ---- ---- 0.950 0.950 0.920 -0.050 0.970 12600 ---- ---- 0.880 0.880 0.850 -0.040 0.890 12650 ---- ---- 0.820 0.820 0.780 -0.050 0.830 12700 ---- ---- 0.760 0.760 0.720 -0.050 0.770 12750 ---- ---- ---- ---- 0.670 -0.040 0.710 12800 ---- ---- ---- ---- 0.620 -0.040 0.660 1 12900 ---- ---- ---- ---- 0.530 -0.030 0.560 13000 ---- ---- ---- ---- 0.450 -0.030 0.480 1 13100 ---- ---- ---- ---- 0.380 -0.030 0.410 13200 ---- ---- ---- ---- 0.320 -0.030 0.350 1 13300 ---- ---- ---- ---- 0.280 -0.020 0.300 CHU JAN25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.870 -0.120 9.990 11000 ---- ---- ---- ---- 9.040 -0.110 9.150 11100 ---- ---- 8.240 8.240 8.220 -0.120 8.340 11200 ---- ---- 7.460 7.460 7.440 -0.120 7.560 11300 ---- ---- 6.720 6.720 6.690 -0.110 6.800 11400 ---- ---- 6.010 6.010 5.980 -0.120 6.100 11450 ---- ---- 5.670 5.670 5.640 -0.120 5.760 11500 ---- ---- 5.350 5.350 5.310 -0.120 5.430 11550 ---- ---- 5.030 5.030 5.000 -0.110 5.110 11600 ---- ---- 4.730 4.730 4.690 -0.110 4.800 11650 ---- ---- 4.440 4.440 4.390 -0.110 4.500 11700 ---- ---- 4.160 4.160 4.110 -0.100 4.210 11750 ---- ---- 3.880 3.880 3.830 -0.100 3.930 11800 ---- ---- 3.630 3.630 3.580 -0.090 3.670 11850 ---- ---- 3.400 3.400 3.330 -0.090 3.420 11900 ---- 3.190 3.170 3.170 3.100 -0.080 3.180 11950 ---- 3.000 2.950 3.000 2.890 -0.080 2.970 12000 ---- 2.790 2.750 2.790 2.690 -0.080 2.770 12050 ---- 2.600 2.560 2.600 2.510 -0.070 2.580 12100 ---- ---- 2.380 2.380 2.330 -0.080 2.410 12150 ---- ---- 2.220 2.220 2.170 -0.070 2.240 12200 ---- ---- 2.070 2.070 2.020 -0.070 2.090 12250 ---- ---- 1.920 1.920 1.880 -0.060 1.940 12300 ---- ---- 1.790 1.790 1.740 -0.060 1.800 12350 ---- ---- ---- ---- 1.620 -0.050 1.670 12400 ---- ---- ---- ---- 1.500 -0.050 1.550 12450 ---- ---- ---- ---- 1.390 -0.050 1.440 12500 ---- ---- ---- ---- 1.290 -0.050 1.340 12550 ---- ---- ---- ---- 1.190 -0.050 1.240 12600 ---- ---- ---- ---- 1.100 -0.050 1.150 12650 ---- ---- ---- ---- 1.020 -0.050 1.070 12700 ---- ---- ---- ---- 0.950 -0.040 0.990 12750 ---- ---- ---- ---- 0.880 -0.040 0.920 12800 ---- ---- ---- ---- 0.820 -0.040 0.860 12900 ---- ---- ---- ---- 0.700 -0.040 0.740 13000 ---- ---- ---- ---- 0.600 -0.040 0.640 13100 ---- ---- ---- ---- 0.520 -0.020 0.540 13200 ---- ---- ---- ---- 0.440 -0.030 0.470 13300 ---- ---- ---- ---- 0.380 -0.020 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.310 -0.110 14.420 10500 ---- ---- ---- ---- 13.410 -0.110 13.520 10600 ---- ---- ---- ---- 12.530 -0.110 12.640 10700 ---- ---- ---- ---- 11.660 -0.110 11.770 10800 ---- ---- ---- ---- 10.800 -0.120 10.920 10850 ---- ---- ---- ---- 10.380 -0.120 10.500 10900 ---- ---- ---- ---- 9.970 -0.110 10.080 10950 ---- ---- ---- ---- 9.560 -0.110 9.670 11000 ---- ---- ---- ---- 9.150 -0.120 9.270 11050 ---- ---- ---- ---- 8.750 -0.120 8.870 11100 ---- ---- ---- ---- 8.360 -0.120 8.480 11150 ---- ---- ---- ---- 7.980 -0.110 8.090 11200 ---- ---- ---- ---- 7.600 -0.120 7.720 11250 ---- ---- ---- ---- 7.240 -0.110 7.350 11300 ---- ---- ---- ---- 6.880 -0.110 6.990 11350 ---- ---- ---- ---- 6.530 -0.110 6.640 11400 ---- ---- ---- ---- 6.190 -0.110 6.300 11450 ---- ---- ---- ---- 5.860 -0.110 5.970 11500 ---- ---- ---- ---- 5.540 -0.110 5.650 11550 ---- ---- ---- ---- 5.240 -0.100 5.340 11600 ---- ---- ---- ---- 4.940 -0.100 5.040 11650 ---- ---- ---- ---- 4.660 -0.100 4.760 11700 ---- 4.490 ---- ---- 4.380 -0.100 4.480 11750 ---- ---- ---- ---- 4.120 -0.100 4.220 11800 ---- ---- ---- ---- 3.870 -0.100 3.970 11850 ---- ---- 3.720 3.720 3.640 -0.090 3.730 11900 ---- ---- ---- ---- 3.410 -0.090 3.500 11950 ---- 3.310 3.230 3.310 3.200 -0.080 3.280 12000 ---- 3.100 3.030 3.100 3.000 -0.080 3.080 12050 ---- 2.910 2.840 2.910 2.810 -0.070 2.880 12100 ---- 2.720 2.660 2.720 2.630 -0.070 2.700 12150 ---- 2.550 2.490 2.550 2.460 -0.070 2.530 12200 ---- 2.380 2.330 2.380 2.300 -0.070 2.370 12250 ---- 2.230 2.190 2.230 2.160 -0.060 2.220 12300 ---- 2.080 2.050 2.080 2.020 -0.050 2.070 12350 ---- 1.950 1.920 1.950 1.890 -0.050 1.940 12400 ---- ---- 1.800 1.800 1.770 -0.050 1.820 12450 ---- ---- 1.690 1.690 1.650 -0.050 1.700 12500 ---- ---- 1.580 1.580 1.550 -0.040 1.590 12550 ---- ---- 1.480 1.480 1.450 -0.040 1.490 12600 ---- ---- 1.390 1.390 1.360 -0.040 1.400 12650 ---- ---- ---- ---- 1.270 -0.040 1.310 12700 ---- ---- ---- ---- 1.190 -0.030 1.220 12750 ---- ---- ---- ---- 1.110 -0.040 1.150 12800 ---- ---- ---- ---- 1.040 -0.030 1.070 12850 ---- ---- ---- ---- 0.980 -0.020 1.000 12900 ---- ---- ---- ---- 0.910 -0.030 0.940 13000 ---- ---- ---- ---- 0.800 -0.020 0.820 13100 ---- ---- ---- ---- 0.700 -0.020 0.720 13200 ---- ---- ---- ---- 0.610 -0.020 0.630 13300 ---- ---- ---- ---- 0.540 -0.020 0.560 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.380 -0.100 13.480 10700 ---- ---- ---- ---- 12.540 -0.090 12.630 10800 ---- ---- ---- ---- 11.710 -0.090 11.800 10900 ---- ---- ---- ---- 10.900 -0.090 10.990 11000 ---- ---- ---- ---- 10.110 -0.090 10.200 11050 ---- ---- ---- ---- 9.720 -0.090 9.810 11100 ---- ---- ---- ---- 9.340 -0.090 9.430 11150 ---- ---- ---- ---- 8.960 -0.090 9.050 11200 ---- ---- ---- ---- 8.600 -0.080 8.680 11250 ---- ---- ---- ---- 8.230 -0.090 8.320 11300 ---- ---- ---- ---- 7.880 -0.080 7.960 11350 ---- ---- ---- ---- 7.530 -0.080 7.610 11400 ---- ---- ---- ---- 7.190 -0.080 7.270 11450 ---- ---- ---- ---- 6.860 -0.080 6.940 11500 ---- ---- ---- ---- 6.540 -0.080 6.620 11550 ---- ---- ---- ---- 6.230 -0.080 6.310 11600 ---- ---- ---- ---- 5.930 -0.080 6.010 11650 ---- ---- ---- ---- 5.650 -0.070 5.720 11700 ---- ---- ---- ---- 5.370 -0.070 5.440 11750 ---- ---- ---- ---- 5.110 -0.070 5.180 11800 ---- ---- ---- ---- 4.850 -0.070 4.920 11850 ---- ---- ---- ---- 4.610 -0.060 4.670 11900 ---- ---- ---- ---- 4.380 -0.060 4.440 11950 ---- ---- ---- ---- 4.160 -0.060 4.220 12000 ---- ---- ---- ---- 3.940 -0.060 4.000 12050 ---- ---- ---- ---- 3.740 -0.060 3.800 12100 ---- ---- ---- ---- 3.550 -0.050 3.600 12150 ---- ---- ---- ---- 3.360 -0.050 3.410 12200 ---- ---- ---- ---- 3.190 -0.050 3.240 12250 ---- ---- ---- ---- 3.020 -0.050 3.070 12300 ---- ---- ---- ---- 2.860 -0.050 2.910 12350 ---- ---- ---- ---- 2.710 -0.050 2.760 12400 ---- ---- ---- ---- 2.570 -0.040 2.610 12450 ---- ---- ---- ---- 2.430 -0.040 2.470 12500 ---- ---- ---- ---- 2.300 -0.040 2.340 12550 ---- ---- ---- ---- 2.180 -0.040 2.220 12600 ---- ---- ---- ---- 2.070 -0.040 2.110 12650 ---- ---- ---- ---- 1.960 -0.040 2.000 12700 ---- ---- ---- ---- 1.860 -0.040 1.900 12750 ---- ---- ---- ---- 1.770 -0.030 1.800 12800 ---- ---- ---- ---- 1.670 -0.040 1.710 12850 ---- ---- ---- ---- 1.590 -0.030 1.620 12900 ---- ---- ---- ---- 1.510 -0.030 1.540 12950 ---- ---- ---- ---- 1.430 -0.030 1.460 13000 ---- ---- ---- ---- 1.360 -0.020 1.380 13100 ---- ---- ---- ---- 1.220 -0.030 1.250 13200 ---- ---- ---- ---- 1.100 -0.020 1.120 13300 ---- ---- ---- ---- 0.990 -0.020 1.010 13400 ---- ---- ---- ---- 0.890 -0.020 0.910 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.360 -0.090 13.450 10800 ---- ---- ---- ---- 12.540 -0.100 12.640 10900 ---- ---- ---- ---- 11.750 -0.080 11.830 11000 ---- ---- ---- ---- 10.960 -0.090 11.050 11100 ---- ---- ---- ---- 10.200 -0.090 10.290 11150 ---- ---- ---- ---- 9.830 -0.080 9.910 11200 ---- ---- ---- ---- 9.460 -0.090 9.550 11250 ---- ---- ---- ---- 9.100 -0.080 9.180 11300 ---- ---- ---- ---- 8.750 -0.080 8.830 11350 ---- ---- ---- ---- 8.400 -0.070 8.470 11400 ---- ---- ---- ---- 8.050 -0.080 8.130 11450 ---- ---- ---- ---- 7.720 -0.070 7.790 11500 ---- ---- ---- ---- 7.390 -0.070 7.460 11550 ---- ---- ---- ---- 7.070 -0.080 7.150 11600 ---- ---- ---- ---- 6.760 -0.080 6.840 11650 ---- ---- ---- ---- 6.470 -0.070 6.540 11700 ---- ---- ---- ---- 6.180 -0.070 6.250 11750 ---- ---- ---- ---- 5.910 -0.060 5.970 11800 ---- ---- ---- ---- 5.640 -0.070 5.710 11850 ---- ---- ---- ---- 5.380 -0.070 5.450 11900 ---- ---- ---- ---- 5.140 -0.060 5.200 11950 ---- ---- ---- ---- 4.900 -0.060 4.960 12000 ---- ---- ---- ---- 4.680 -0.060 4.740 12050 ---- ---- ---- ---- 4.460 -0.060 4.520 12100 ---- ---- ---- ---- 4.260 -0.050 4.310 12150 ---- ---- ---- ---- 4.060 -0.050 4.110 12200 ---- ---- ---- ---- 3.870 -0.050 3.920 12250 ---- ---- ---- ---- 3.690 -0.050 3.740 12300 ---- ---- ---- ---- 3.510 -0.050 3.560 12350 ---- ---- ---- ---- 3.350 -0.050 3.400 12400 ---- ---- ---- ---- 3.190 -0.050 3.240 12450 ---- ---- ---- ---- 3.040 -0.040 3.080 12500 ---- ---- ---- ---- 2.900 -0.040 2.940 12550 ---- ---- ---- ---- 2.760 -0.040 2.800 12600 ---- ---- ---- ---- 2.630 -0.040 2.670 12650 ---- ---- ---- ---- 2.510 -0.040 2.550 12700 ---- ---- ---- ---- 2.400 -0.030 2.430 12750 ---- ---- ---- ---- 2.290 -0.030 2.320 12800 ---- ---- ---- ---- 2.180 -0.040 2.220 12850 ---- ---- ---- ---- 2.080 -0.040 2.120 12900 ---- ---- ---- ---- 1.990 -0.030 2.020 12950 ---- ---- ---- ---- 1.900 -0.030 1.930 13000 ---- ---- ---- ---- 1.810 -0.030 1.840 13050 ---- ---- ---- ---- 1.730 -0.030 1.760 13100 ---- ---- ---- ---- 1.660 -0.020 1.680 13200 ---- ---- ---- ---- 1.510 -0.030 1.540 13300 ---- ---- ---- ---- 1.380 -0.020 1.400 13400 ---- ---- ---- ---- 1.260 -0.020 1.280 13500 ---- ---- ---- ---- 1.150 -0.020 1.170 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.210 -0.090 10.300 11300 ---- ---- ---- ---- 9.520 -0.080 9.600 11400 ---- ---- ---- ---- 8.840 -0.080 8.920 11500 ---- ---- ---- ---- 8.200 -0.070 8.270 11600 ---- ---- ---- ---- 7.580 -0.070 7.650 11650 ---- ---- ---- ---- 7.280 -0.070 7.350 11700 ---- ---- ---- ---- 6.980 -0.070 7.050 11750 ---- ---- ---- ---- 6.700 -0.070 6.770 11800 ---- ---- ---- ---- 6.420 -0.070 6.490 11850 ---- ---- ---- ---- 6.160 -0.060 6.220 11900 ---- ---- ---- ---- 5.900 -0.060 5.960 11950 ---- ---- ---- ---- 5.650 -0.060 5.710 12000 ---- ---- ---- ---- 5.410 -0.070 5.480 12050 ---- ---- ---- ---- 5.190 -0.060 5.250 12100 ---- ---- ---- ---- 4.970 -0.060 5.030 12150 ---- ---- ---- ---- 4.760 -0.060 4.820 12200 ---- ---- ---- ---- 4.560 -0.060 4.620 12250 ---- ---- ---- ---- 4.370 -0.050 4.420 12300 ---- ---- ---- ---- 4.190 -0.050 4.240 12350 ---- ---- ---- ---- 4.010 -0.050 4.060 12400 ---- ---- ---- ---- 3.840 -0.050 3.890 12450 ---- ---- ---- ---- 3.680 -0.050 3.730 12500 ---- ---- ---- ---- 3.520 -0.050 3.570 12550 ---- ---- ---- ---- 3.380 -0.040 3.420 12600 ---- ---- ---- ---- 3.230 -0.050 3.280 12650 ---- ---- ---- ---- 3.100 -0.040 3.140 12700 ---- ---- ---- ---- 2.970 -0.040 3.010 12750 ---- ---- ---- ---- 2.840 -0.040 2.880 12800 ---- ---- ---- ---- 2.720 -0.040 2.760 12850 ---- ---- ---- ---- 2.600 -0.040 2.640 12900 ---- ---- ---- ---- 2.490 -0.040 2.530 12950 ---- ---- ---- ---- 2.390 -0.030 2.420 13000 ---- ---- ---- ---- 2.280 -0.040 2.320 13050 ---- ---- ---- ---- 2.190 -0.030 2.220 13100 ---- ---- ---- ---- 2.090 -0.040 2.130 13150 ---- ---- ---- ---- 2.000 -0.030 2.030 13200 ---- ---- ---- ---- 1.920 -0.030 1.950 13300 ---- ---- ---- ---- 1.760 -0.030 1.790 13400 ---- ---- ---- ---- 1.610 -0.030 1.640 13500 ---- ---- ---- ---- 1.480 -0.020 1.500 13600 ---- ---- ---- ---- 1.360 -0.020 1.380 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 3 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 63 11050 ---- ---- ---- ---- 0.000 0.000 CAB 19 11100 ---- ---- ---- ---- 0.000 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 12 11250 ---- ---- ---- ---- 0.000 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 0.000 CAB 4 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 -0.005 0.005 205 907 11450 ---- 0.060 0.020 0.020 0.000 -0.050 0.050 2 1600 11500 0.290 0.420 0.130 0.420 0.180 -0.090 1 0.270 5 1113 11550 ---- 0.910 0.590 0.590 0.680 -0.030 0.710 2400 11600 1.200 1.410 1.090 1.090 1.180 -0.020 350 1.200 400 1600 11650 1.650 1.910 1.580 1.900 1.680 -0.010 400 1.690 600 951 11700 ---- 2.410 2.090 2.410 2.180 -0.010 2.190 200 101 11750 ---- 2.910 2.590 2.910 2.680 -0.010 2.690 2 52 11800 ---- 3.410 3.090 3.410 3.180 -0.010 3.190 51 11850 ---- 3.910 3.590 3.910 3.680 -0.010 3.690 2 11900 ---- 4.410 4.090 4.410 4.180 -0.010 4.190 11950 ---- 4.910 4.590 4.910 4.680 -0.010 4.690 12000 ---- 5.410 5.090 5.410 5.180 -0.010 5.190 2 12050 ---- 5.910 5.590 5.910 5.680 -0.010 5.690 12100 ---- 6.410 6.090 6.410 6.180 -0.010 6.190 12150 ---- 6.910 6.590 6.910 6.680 -0.010 6.690 12200 ---- 7.410 7.090 7.410 7.180 -0.010 7.190 12250 ---- 7.910 7.590 7.910 7.680 -0.010 7.690 12300 ---- 8.410 8.090 8.410 8.180 -0.010 8.190 12350 ---- 8.910 8.590 8.910 8.680 -0.010 8.690 12400 ---- 9.410 9.090 9.410 9.180 -0.010 9.190 12450 ---- 9.910 9.590 9.910 9.680 -0.010 9.690 12500 ---- 10.410 10.090 10.410 10.180 -0.010 10.190 12600 ---- 11.410 11.090 11.410 11.180 -0.010 11.190 12700 ---- 12.410 12.090 12.410 12.180 -0.010 12.190 12800 ---- 13.410 13.090 13.410 13.180 -0.010 13.190 12900 ---- 14.410 14.090 14.410 14.180 -0.010 14.190 13000 ---- 15.410 15.090 15.410 15.180 -0.010 15.190 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 18 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 47 10950 ---- ---- ---- ---- 0.015 -0.005 0.020 12 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 35 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 2 11100 ---- ---- ---- ---- 0.040 -0.010 0.050 30 11150 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 4 11200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 17 11250 0.160 0.190 0.160 0.160 0.160 -0.020 2 0.180 2 56 11300 0.250 0.290 0.230 0.230 0.250 -0.020 302 0.270 233 11350 ---- 0.430 0.350 0.350 0.370 -0.010 0.380 50 818 11400 ---- 0.610 0.490 0.490 0.540 0.000 0.540 150 370 11450 0.700 0.830 0.680 0.740 0.750 0.010 14 0.740 1876 11500 ---- 1.090 0.910 1.090 1.010 0.020 0.990 3 324 11550 1.260 1.410 1.190 1.310 1.320 0.030 1 1.290 52 11600 ---- 1.770 1.520 1.770 1.680 0.050 1.630 8 11650 ---- 2.160 1.890 2.160 2.070 0.060 2.010 6 11700 ---- 2.580 2.290 2.580 2.490 0.080 2.410 115 11750 ---- 3.030 2.710 2.710 2.930 0.090 2.840 2 56 11800 ---- 3.480 3.160 3.160 3.390 0.100 3.290 6 11850 ---- 3.950 3.630 3.950 3.860 0.110 3.750 2 11900 ---- 4.430 4.100 4.100 4.350 0.120 4.230 11950 ---- 4.920 4.580 4.580 4.840 0.130 4.710 12000 ---- 5.410 5.070 5.070 5.330 0.130 5.200 7 12050 ---- 5.900 5.560 5.560 5.820 0.130 5.690 12100 ---- 6.400 6.060 6.390 6.320 0.140 6.180 12150 ---- 6.890 6.550 6.550 6.810 0.130 6.680 12200 ---- 7.390 7.050 7.390 7.310 0.140 7.170 12250 ---- 7.880 7.550 7.550 7.810 0.140 7.670 12300 ---- 8.380 8.040 8.040 8.300 0.130 8.170 12350 ---- 8.880 8.540 8.880 8.800 0.140 8.660 12400 ---- 9.370 9.040 9.040 9.300 0.140 9.160 12450 ---- 9.870 9.530 9.530 9.800 0.140 9.660 12500 ---- 10.370 10.030 10.370 10.290 0.140 10.150 12600 ---- 11.360 11.030 11.030 11.290 0.140 11.150 12700 ---- 12.360 12.020 12.360 12.280 0.140 12.140 12800 ---- 13.350 13.020 13.020 13.280 0.140 13.140 12900 ---- 14.350 14.010 14.010 14.280 0.140 14.140 13000 ---- 15.340 15.010 15.340 15.270 0.140 15.130 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- ---- ---- 0.035 -0.005 0.040 11000 ---- ---- ---- ---- 0.050 -0.010 0.060 11050 ---- ---- ---- ---- 0.070 0.000 0.070 11100 ---- ---- ---- ---- 0.090 -0.010 0.100 11150 ---- ---- ---- ---- 0.130 0.000 0.130 11200 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 11250 ---- 0.250 0.220 0.250 0.230 -0.010 0.240 11300 0.290 0.340 0.290 0.300 0.310 -0.010 2 0.320 11350 ---- 0.450 0.390 0.390 0.410 -0.010 2 0.420 1 11400 0.520 0.590 0.510 0.520 0.540 -0.010 1 0.550 2 11450 ---- 0.750 0.650 0.650 0.700 -0.010 0.710 1 11500 ---- 0.950 0.820 0.820 0.890 0.000 0.890 11550 ---- 1.170 1.020 1.020 1.110 0.010 1.100 11600 ---- 1.420 1.260 1.260 1.360 0.010 1.350 11650 ---- 1.710 1.520 1.710 1.640 0.020 1.620 11700 ---- 2.030 1.820 2.030 1.960 0.030 1.930 11750 ---- 2.380 2.150 2.380 2.310 0.040 2.270 11800 ---- 2.760 2.510 2.760 2.680 0.050 2.630 11850 ---- 3.160 2.890 3.160 3.080 0.070 3.010 11900 ---- 3.570 3.290 3.290 3.490 0.070 3.420 11950 ---- 4.010 3.710 3.710 3.930 0.090 3.840 12000 ---- 4.450 4.150 4.150 4.370 0.090 4.280 5 12050 ---- 4.900 4.600 4.600 4.830 0.100 4.730 12100 ---- 5.370 5.060 5.060 5.300 0.110 5.190 12150 ---- 5.840 5.520 5.520 5.770 0.110 5.660 12200 ---- 6.320 6.000 6.000 6.250 0.120 6.130 12250 ---- 6.800 6.480 6.480 6.740 0.130 6.610 12300 ---- 7.280 6.960 6.960 7.220 0.130 7.090 12350 ---- 7.770 7.450 7.450 7.720 0.140 7.580 12400 ---- 8.260 7.930 7.930 8.210 0.140 8.070 12450 ---- 8.750 8.420 8.420 8.700 0.140 8.560 12500 ---- 9.240 8.910 8.910 9.190 0.140 9.050 12550 ---- 9.730 9.410 9.410 9.680 0.140 9.540 12600 ---- 10.220 9.900 9.900 10.170 0.140 10.030 12700 ---- 11.210 10.890 10.890 11.160 0.140 11.020 12800 ---- 12.200 11.880 11.880 12.150 0.140 12.010 12900 ---- 13.190 12.860 12.860 13.140 0.150 12.990 13000 ---- 14.180 13.850 13.850 14.120 0.140 13.980 13100 ---- 15.170 14.850 14.850 15.120 0.140 14.980 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.030 -0.005 0.035 10800 ---- ---- ---- ---- 0.040 -0.005 0.045 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10950 ---- ---- ---- ---- 0.090 -0.010 0.100 11000 ---- ---- ---- ---- 0.120 -0.010 0.130 11050 ---- ---- ---- ---- 0.150 -0.010 0.160 11100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 11150 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 11200 ---- 0.350 0.310 0.340 0.320 -0.010 0.330 1 11250 ---- 0.440 0.390 0.440 0.410 -0.010 0.420 11300 ---- 0.550 0.490 0.490 0.510 -0.020 0.530 11350 ---- 0.680 0.610 0.610 0.640 -0.010 0.650 11400 ---- 0.840 0.750 0.750 0.790 -0.010 0.800 2 11450 ---- 1.020 0.910 0.910 0.960 -0.010 0.970 11500 ---- 1.220 1.100 1.100 1.160 0.000 1.160 18 11550 ---- 1.450 1.310 1.310 1.390 0.000 1.390 11600 ---- 1.690 1.550 1.550 1.640 0.010 1.630 11650 ---- 1.980 1.810 1.810 1.920 0.020 1.900 11700 ---- 2.290 2.100 2.100 2.230 0.030 2.200 2 1 11750 ---- 2.630 2.420 2.630 2.560 0.040 2.520 11800 ---- 2.980 2.760 2.980 2.920 0.060 2.860 3 11850 ---- 3.360 3.120 3.360 3.290 0.060 3.230 11900 ---- 3.750 3.500 3.750 3.680 0.070 3.610 11950 ---- 4.160 3.900 4.160 4.090 0.080 4.010 12000 ---- 4.590 4.310 4.590 4.520 0.090 4.430 12050 ---- 5.020 4.730 4.730 4.950 0.090 4.860 12100 ---- 5.460 5.170 5.170 5.400 0.100 5.300 12150 ---- 5.920 5.620 5.620 5.850 0.100 5.750 12200 ---- 6.380 6.070 6.380 6.320 0.120 6.200 12250 ---- 6.840 6.540 6.540 6.790 0.120 6.670 12300 ---- 7.310 7.000 7.000 7.260 0.120 7.140 12350 ---- 7.790 7.480 7.480 7.740 0.130 7.610 12400 ---- 8.270 7.950 7.950 8.220 0.130 8.090 12450 ---- 8.750 8.440 8.750 8.700 0.140 8.560 12500 ---- 9.230 8.920 8.920 9.180 0.130 9.050 12550 ---- 9.720 9.400 9.400 9.660 0.130 9.530 12600 ---- 10.200 9.890 9.890 10.150 0.130 10.020 12700 ---- 11.180 10.860 11.180 11.130 0.140 10.990 12800 ---- 12.160 11.840 11.840 12.110 0.140 11.970 12900 ---- 13.140 12.830 13.140 13.090 0.140 12.950 13000 ---- 14.120 13.810 13.810 14.070 0.130 13.940 13100 ---- 15.110 14.790 14.790 15.060 0.140 14.920 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.090 -0.020 0.110 6 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10950 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 30 11050 ---- ---- 0.270 0.270 0.280 -0.010 0.290 95 11100 ---- ---- 0.330 0.330 0.340 -0.010 0.350 2 11150 ---- ---- 0.400 0.400 0.420 -0.010 0.430 2 11200 ---- 0.530 0.480 0.530 0.500 -0.010 0.510 35 11250 ---- 0.640 0.580 0.580 0.610 -0.010 0.620 42 11300 ---- 0.760 0.700 0.700 0.730 -0.010 0.740 137 11350 ---- 0.910 0.840 0.840 0.870 -0.010 0.880 15 4 11400 ---- 1.080 0.990 0.990 1.040 0.000 1.040 15 11450 ---- 1.270 1.170 1.170 1.220 0.000 1.220 28 11500 ---- 1.480 1.370 1.370 1.430 0.000 1 1.430 33 11550 ---- 1.710 1.590 1.590 1.660 0.010 1 1.650 8 11600 ---- 1.960 1.830 1.830 1.920 0.020 1.900 11650 ---- 2.240 2.090 2.240 2.190 0.020 2.170 11700 ---- 2.550 2.380 2.380 2.490 0.030 2.460 34 11750 ---- 2.870 2.680 2.870 2.810 0.030 2.780 11800 ---- 3.210 3.010 3.210 3.150 0.040 3.110 11850 ---- 3.580 3.360 3.580 3.510 0.050 3.460 11900 ---- 3.950 3.720 3.950 3.880 0.050 3.830 11950 ---- 4.340 4.100 4.340 4.270 0.060 4.210 12000 ---- 4.750 4.500 4.750 4.680 0.080 4.600 12050 ---- 5.030 4.900 5.030 5.100 0.090 5.010 12100 ---- ---- ---- ---- 5.520 0.090 5.430 12150 ---- ---- ---- ---- 5.960 0.100 5.860 12200 ---- ---- ---- ---- 6.410 0.110 6.300 12250 ---- ---- ---- ---- 6.860 0.110 6.750 12300 ---- ---- ---- ---- 7.320 0.120 7.200 12350 ---- ---- ---- ---- 7.780 0.120 7.660 12400 ---- ---- ---- ---- 8.250 0.120 8.130 12450 ---- ---- ---- ---- 8.720 0.130 8.590 12500 ---- ---- ---- ---- 9.190 0.120 9.070 12550 ---- ---- ---- ---- 9.670 0.130 9.540 12600 ---- ---- ---- ---- 10.150 0.130 10.020 12700 ---- ---- ---- ---- 11.110 0.130 10.980 12800 ---- ---- ---- ---- 12.070 0.130 11.940 12900 ---- ---- ---- ---- 13.050 0.140 12.910 13000 ---- ---- ---- ---- 14.020 0.140 13.880 13100 ---- ---- ---- ---- 15.000 0.140 14.860 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10850 ---- ---- ---- ---- 0.130 -0.010 0.140 10900 ---- ---- ---- ---- 0.160 -0.010 0.170 1 10950 ---- ---- ---- ---- 0.190 -0.010 0.200 11000 ---- ---- ---- ---- 0.230 -0.010 0.240 11050 ---- ---- ---- ---- 0.280 -0.010 0.290 11100 ---- ---- 0.330 0.330 0.330 -0.010 0.340 11150 ---- ---- 0.390 0.390 0.400 -0.010 0.410 11200 ---- ---- 0.460 0.460 0.470 -0.020 0.490 11250 ---- ---- 0.540 0.540 0.560 -0.020 0.580 9 11300 ---- 0.690 0.640 0.640 0.660 -0.020 0.680 39 11350 ---- 0.810 0.750 0.750 0.780 -0.020 0.800 63 11400 ---- 0.950 0.880 0.880 0.920 -0.010 0.930 11450 ---- 1.100 1.030 1.030 1.070 -0.010 1.080 11500 ---- 1.280 1.190 1.190 1.240 0.000 1.240 40 11550 ---- 1.470 1.370 1.370 1.420 -0.010 1.430 2 32 11600 ---- 1.690 1.580 1.580 1.630 0.000 1.630 11650 ---- 1.920 1.800 1.800 1.860 0.010 1.850 11700 ---- 2.160 2.040 2.040 2.110 0.020 2.090 11750 ---- 2.440 2.310 2.440 2.380 0.030 2.350 11800 ---- 2.730 2.590 2.730 2.680 0.040 2.640 2 1 11850 ---- 3.050 2.890 2.890 2.990 0.040 2.950 11900 ---- 3.380 3.210 3.380 3.320 0.050 3.270 5 11950 ---- 3.730 3.550 3.730 3.660 0.050 3.610 12000 ---- 4.090 3.900 4.090 4.030 0.060 3.970 6 12050 ---- 4.470 4.270 4.470 4.400 0.060 4.340 12100 ---- 4.860 4.650 4.860 4.790 0.060 4.730 12150 ---- 5.260 5.040 5.260 5.190 0.070 5.120 12200 ---- 5.670 5.440 5.670 5.610 0.080 5.530 12250 ---- ---- ---- ---- 6.030 0.080 5.950 12300 ---- ---- ---- ---- 6.460 0.090 6.370 12350 ---- ---- ---- ---- 6.890 0.090 6.800 12400 ---- ---- ---- ---- 7.340 0.090 7.250 6 12450 ---- ---- ---- ---- 7.790 0.100 7.690 12500 ---- ---- ---- ---- 8.250 0.110 8.140 12550 ---- ---- ---- ---- 8.710 0.110 8.600 12600 ---- ---- ---- ---- 9.170 0.110 9.060 12650 ---- ---- ---- ---- 9.640 0.110 9.530 12700 ---- ---- ---- ---- 10.110 0.110 10.000 12800 ---- ---- ---- ---- 11.060 0.120 10.940 12900 ---- ---- ---- ---- 12.010 0.120 11.890 13000 ---- ---- ---- ---- 12.970 0.120 12.850 13100 ---- ---- ---- ---- 13.930 0.120 13.810 13200 ---- ---- ---- ---- 14.900 0.120 14.780 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.180 0.000 0.180 10850 ---- ---- ---- ---- 0.210 -0.010 0.220 10900 ---- ---- ---- ---- 0.250 0.000 0.250 10950 ---- ---- ---- ---- 0.290 -0.010 0.300 11000 ---- ---- 0.330 0.330 0.340 -0.010 0.350 11050 ---- ---- 0.390 0.390 0.400 -0.010 0.410 11100 ---- ---- 0.450 0.450 0.460 -0.020 0.480 11150 ---- ---- 0.520 0.520 0.540 -0.020 0.560 11200 ---- ---- 0.610 0.610 0.630 -0.020 0.650 14 11250 ---- ---- 0.710 0.710 0.730 -0.020 0.750 11 11300 ---- 0.870 0.820 0.820 0.850 -0.010 0.860 236 11350 ---- 1.000 0.940 0.940 0.980 -0.010 0.990 22 11400 ---- 1.150 1.080 1.080 1.120 -0.010 1.130 19 11450 ---- 1.310 1.240 1.240 1.280 0.000 1.280 208 11500 ---- 1.490 1.410 1.410 1.460 0.000 1.460 51 11550 ---- 1.690 1.600 1.600 1.650 0.010 1.640 11600 ---- 1.910 1.810 1.810 1.860 0.010 1.850 11650 ---- 2.150 2.030 2.030 2.090 0.020 2.070 11700 ---- 2.390 2.280 2.280 2.340 0.020 2.320 11750 ---- 2.660 2.550 2.660 2.610 0.030 2.580 11800 ---- 2.950 2.830 2.950 2.900 0.040 2.860 1 11850 ---- 3.260 3.120 3.260 3.200 0.030 3.170 11900 ---- 3.590 3.440 3.590 3.530 0.050 3.480 11950 ---- 3.930 3.760 3.930 3.870 0.050 3.820 12000 ---- 4.280 4.110 4.280 4.220 0.060 4.160 12050 ---- 4.650 4.470 4.650 4.590 0.060 4.530 12100 ---- 5.030 4.830 5.030 4.960 0.060 4.900 12150 ---- 5.420 5.210 5.420 5.350 0.070 5.280 12200 ---- 5.820 5.600 5.820 5.750 0.070 5.680 12250 ---- 6.230 6.000 6.230 6.160 0.080 6.080 12300 ---- 6.560 6.410 6.560 6.580 0.080 6.500 12350 ---- ---- ---- ---- 7.000 0.080 6.920 12400 ---- ---- ---- ---- 7.440 0.090 7.350 12450 ---- ---- ---- ---- 7.870 0.090 7.780 12500 ---- ---- ---- ---- 8.320 0.100 8.220 12550 ---- ---- ---- ---- 8.770 0.100 8.670 12600 ---- ---- ---- ---- 9.220 0.100 9.120 12650 ---- ---- ---- ---- 9.680 0.110 9.570 12700 ---- ---- ---- ---- 10.140 0.110 10.030 12800 ---- ---- ---- ---- 11.070 0.110 10.960 12900 ---- ---- ---- ---- 12.000 0.110 11.890 13000 ---- ---- ---- ---- 12.950 0.120 12.830 13100 ---- ---- ---- ---- 13.900 0.120 13.780 13200 ---- ---- ---- ---- 14.860 0.120 14.740 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10450 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 37 10550 ---- ---- ---- ---- 0.120 0.000 0.120 51 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10650 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.180 -0.010 0.190 51 10750 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.240 -0.010 0.250 10850 ---- ---- ---- ---- 0.280 -0.010 0.290 10900 ---- ---- ---- ---- 0.330 -0.010 0.340 10950 ---- ---- 0.360 0.360 0.380 -0.010 0.390 11000 ---- ---- 0.420 0.420 0.440 -0.010 0.450 11050 0.500 0.500 0.480 0.480 0.500 -0.010 100 0.510 11100 ---- ---- 0.550 0.550 0.580 -0.010 0.590 11150 ---- 0.680 0.640 0.680 0.660 -0.010 0.670 11200 ---- 0.780 0.730 0.730 0.760 -0.010 0.770 11250 ---- 0.890 0.840 0.840 0.870 -0.010 0.880 11300 ---- 1.010 0.950 0.950 0.990 -0.010 1.000 11350 ---- 1.150 1.090 1.090 1.130 0.000 1.130 11400 ---- 1.300 1.230 1.300 1.270 0.000 1.270 11450 ---- 1.470 1.390 1.460 1.440 0.010 1.430 11500 ---- 1.660 1.570 1.650 1.620 0.010 1.610 11550 ---- 1.860 1.770 1.850 1.820 0.020 1.800 11600 ---- 2.080 1.980 2.080 2.030 0.020 2.010 11650 ---- 2.320 2.210 2.310 2.260 0.020 2.240 11700 ---- 2.560 2.450 2.450 2.510 0.020 2.490 11750 ---- 2.830 2.720 2.830 2.780 0.030 2.750 11800 ---- 3.120 3.000 3.120 3.070 0.030 3.040 11850 ---- 3.420 3.290 3.420 3.370 0.040 3.330 11900 ---- 3.740 3.600 3.740 3.690 0.040 3.650 11950 ---- 4.080 3.930 4.080 4.020 0.040 3.980 12000 ---- 4.430 4.260 4.430 4.370 0.050 4.320 12050 ---- 4.790 4.610 4.790 4.730 0.060 4.670 12100 ---- 5.160 4.980 5.160 5.100 0.060 5.040 12150 ---- 5.540 5.350 5.540 5.480 0.060 5.420 12200 ---- 5.930 5.730 5.930 5.870 0.070 5.800 12250 ---- 6.330 6.120 6.330 6.270 0.070 6.200 12300 ---- 6.740 6.530 6.740 6.680 0.080 6.600 12350 ---- 7.150 6.930 7.150 7.090 0.070 7.020 12400 ---- ---- ---- ---- 7.520 0.080 7.440 12450 ---- ---- ---- ---- 7.950 0.090 7.860 12500 ---- ---- ---- ---- 8.380 0.080 8.300 12550 ---- ---- ---- ---- 8.820 0.090 8.730 12600 ---- ---- ---- ---- 9.270 0.090 9.180 12650 ---- ---- ---- ---- 9.720 0.090 9.630 12700 ---- ---- ---- ---- 10.170 0.090 10.080 12800 ---- ---- ---- ---- 11.090 0.100 10.990 12900 ---- ---- ---- ---- 12.010 0.100 11.910 13000 ---- ---- ---- ---- 12.950 0.110 12.840 13100 ---- ---- ---- ---- 13.890 0.110 13.780 13200 ---- ---- ---- ---- 14.840 0.120 14.720 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- ---- ---- 0.230 -0.010 0.240 10900 ---- ---- ---- ---- 0.310 -0.010 0.320 11000 ---- ---- ---- ---- 0.400 -0.010 0.410 11050 ---- ---- 0.460 0.460 0.460 -0.020 0.480 11100 ---- ---- 0.530 0.530 0.530 -0.010 0.540 11150 ---- ---- 0.600 0.600 0.610 -0.010 0.620 11200 ---- ---- 0.680 0.680 0.690 -0.020 0.710 11250 ---- ---- 0.770 0.770 0.790 -0.010 0.800 11300 ---- ---- 0.880 0.880 0.890 -0.020 0.910 11350 ---- 1.030 0.990 1.030 1.010 -0.010 1.020 11400 ---- 1.160 1.120 1.160 1.140 -0.010 1.150 11450 ---- 1.310 1.260 1.310 1.280 -0.010 1.290 11500 ---- 1.470 1.410 1.410 1.440 -0.010 1.450 11550 ---- 1.650 1.580 1.650 1.610 0.000 1.610 11600 ---- 1.840 1.760 1.760 1.800 0.000 1.800 11650 ---- 2.050 1.960 1.960 2.000 0.000 2.000 11700 ---- 2.270 2.170 2.170 2.220 0.010 2.210 11750 ---- 2.510 2.400 2.400 2.450 0.010 2.440 11800 ---- 2.720 2.640 2.640 2.700 0.010 2.690 11850 ---- 2.990 2.930 2.990 2.970 0.020 2.950 11900 ---- 3.270 3.210 3.270 3.250 0.020 3.230 11950 ---- 3.570 3.500 3.570 3.550 0.030 3.520 12000 ---- 3.890 3.800 3.890 3.860 0.030 3.830 12050 ---- 4.220 4.120 4.220 4.180 0.030 4.150 12100 ---- 4.560 4.460 4.560 4.520 0.040 4.480 12150 ---- 4.910 4.800 4.910 4.870 0.040 4.830 12200 ---- 5.270 5.160 5.270 5.240 0.050 5.190 12250 ---- 5.650 5.530 5.650 5.610 0.050 5.560 12300 ---- 6.030 5.900 6.030 5.990 0.050 5.940 12350 ---- 6.420 6.290 6.420 6.380 0.060 6.320 12400 ---- 6.820 6.680 6.820 6.780 0.060 6.720 12450 ---- 7.230 7.080 7.230 7.190 0.070 7.120 12500 ---- 7.640 7.490 7.640 7.610 0.070 7.540 12550 ---- ---- 7.900 7.900 8.030 0.080 7.950 12600 ---- ---- ---- ---- 8.450 0.070 8.380 12650 ---- ---- ---- ---- 8.890 0.080 8.810 12700 ---- ---- ---- ---- 9.320 0.080 9.240 4 12750 ---- ---- ---- ---- 9.760 0.080 9.680 12800 ---- ---- ---- ---- 10.210 0.090 10.120 12900 ---- ---- ---- ---- 11.110 0.090 11.020 13000 ---- ---- ---- ---- 12.020 0.090 11.930 13100 ---- ---- ---- ---- 12.940 0.090 12.850 13200 ---- ---- ---- ---- 13.870 0.100 13.770 13300 ---- ---- ---- ---- 14.810 0.100 14.710 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 -0.010 0.210 10700 ---- ---- ---- ---- 0.270 -0.010 0.280 10800 ---- ---- ---- ---- 0.340 -0.020 0.360 10900 ---- ---- 0.450 0.450 0.440 -0.020 0.460 11000 ---- ---- ---- ---- 0.560 -0.010 0.570 11050 ---- ---- 0.640 0.640 0.630 -0.020 0.650 11100 ---- ---- 0.710 0.710 0.710 -0.010 0.720 11150 ---- ---- 0.800 0.800 0.800 -0.010 0.810 11200 ---- ---- 0.890 0.890 0.890 -0.010 0.900 11250 ---- ---- 0.990 0.990 1.000 -0.010 1.010 11300 ---- ---- 1.110 1.110 1.120 -0.010 1.130 11350 ---- 1.260 1.230 1.260 1.250 0.000 1.250 11400 ---- 1.400 1.370 1.400 1.390 0.000 1.390 11450 ---- 1.560 1.520 1.560 1.540 -0.010 1.550 11500 ---- 1.730 1.680 1.730 1.700 -0.010 1.710 11550 ---- 1.910 1.850 1.850 1.880 -0.010 1.890 11600 ---- 2.110 2.040 2.100 2.070 0.000 2.070 11650 ---- 2.320 2.240 2.310 2.270 0.000 2.270 11700 ---- 2.540 2.460 2.540 2.490 0.000 2.490 11750 ---- 2.780 2.690 2.780 2.730 0.010 2.720 11800 ---- 3.020 2.940 3.020 2.980 0.020 2.960 11850 ---- 3.260 3.210 3.260 3.240 0.020 3.220 11900 ---- 3.540 3.480 3.540 3.520 0.020 3.500 11950 ---- 3.840 3.770 3.840 3.820 0.030 3.790 12000 ---- 4.150 4.070 4.150 4.130 0.040 4.090 12050 ---- 4.470 4.390 4.470 4.450 0.040 4.410 12100 ---- 4.800 4.710 4.800 4.780 0.040 4.740 12150 ---- 5.140 5.050 5.140 5.130 0.050 5.080 12200 ---- 5.500 5.400 5.500 5.480 0.050 5.430 12250 ---- 5.860 5.760 5.860 5.840 0.050 5.790 12300 ---- 6.240 6.120 6.240 6.220 0.060 6.160 12350 ---- 6.620 6.500 6.620 6.600 0.060 6.540 12400 ---- 7.000 6.880 7.000 6.980 0.060 6.920 12450 ---- 7.400 7.270 7.400 7.380 0.060 7.320 12500 ---- 7.800 7.670 7.800 7.780 0.060 7.720 12550 ---- 8.210 8.070 8.210 8.190 0.070 8.120 12600 ---- 8.630 8.480 8.630 8.610 0.070 8.540 12650 ---- ---- 8.900 8.900 9.030 0.070 8.960 12700 ---- ---- ---- ---- 9.450 0.070 9.380 12750 ---- ---- ---- ---- 9.880 0.070 9.810 12800 ---- ---- ---- ---- 10.320 0.080 10.240 12900 ---- ---- ---- ---- 11.190 0.080 11.110 13000 ---- ---- ---- ---- 12.090 0.090 12.000 13100 ---- ---- ---- ---- 12.990 0.090 12.900 13200 ---- ---- ---- ---- 13.910 0.100 13.810 13300 ---- ---- ---- ---- 14.830 0.100 14.730 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.190 -0.010 0.200 10600 ---- ---- ---- ---- 0.250 -0.010 0.260 10700 ---- ---- ---- ---- 0.320 -0.010 0.330 10750 ---- ---- ---- ---- 0.360 -0.010 0.370 10800 ---- ---- ---- ---- 0.410 -0.010 0.420 10850 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 0.520 0.520 0.520 0.520 0.520 -0.010 1 0.530 1 10950 ---- ---- ---- ---- 0.580 -0.010 0.590 11000 ---- ---- 0.650 0.650 0.650 -0.010 0.660 3 11050 ---- ---- ---- ---- 0.730 0.000 0.730 11100 ---- ---- 0.810 0.810 0.810 -0.010 0.820 3 11150 ---- ---- 0.900 0.900 0.900 -0.010 0.910 11200 ---- ---- 0.990 0.990 1.000 -0.010 1.010 2 11250 ---- ---- 1.100 1.100 1.110 -0.010 1.120 11300 ---- 1.250 1.220 1.250 1.230 -0.010 1.240 2 11350 ---- 1.380 1.350 1.380 1.370 0.000 1.370 11400 ---- 1.530 1.490 1.530 1.510 -0.010 1.520 4 11450 ---- 1.690 1.640 1.690 1.660 -0.010 1.670 11500 ---- 1.860 1.800 1.860 1.830 -0.010 1.840 11550 ---- 2.050 1.980 2.040 2.010 0.000 2.010 11600 ---- 2.250 2.170 2.170 2.210 0.000 2.210 1 11650 ---- 2.460 2.380 2.450 2.420 0.010 2.410 11700 ---- 2.680 2.600 2.600 2.640 0.010 2.630 13 11750 ---- 2.920 2.830 2.920 2.870 0.010 2.860 11800 ---- 3.180 3.070 3.070 3.130 0.020 3.110 11850 ---- 3.400 3.360 3.400 3.390 0.020 3.370 11900 ---- 3.680 3.630 3.680 3.670 0.020 3.650 11950 ---- 3.970 3.920 3.970 3.960 0.030 3.930 12000 ---- 4.280 4.210 4.280 4.270 0.030 4.240 12050 ---- 4.600 4.530 4.600 4.580 0.030 4.550 12100 ---- 4.930 4.850 4.930 4.910 0.040 4.870 12150 ---- 5.270 5.180 5.270 5.250 0.040 5.210 12200 ---- 5.620 5.520 5.610 5.600 0.050 5.550 12250 ---- 5.970 5.880 5.970 5.960 0.050 5.910 12300 ---- 6.340 6.240 6.340 6.320 0.050 6.270 12350 ---- 6.720 6.610 6.720 6.700 0.060 6.640 12400 ---- 7.100 6.990 7.100 7.080 0.060 7.020 12450 ---- 7.490 7.370 7.490 7.470 0.060 7.410 12500 ---- 7.890 7.760 7.890 7.870 0.060 7.810 12550 ---- 8.290 8.160 8.290 8.270 0.060 8.210 12600 ---- 8.700 8.570 8.700 8.680 0.060 8.620 12650 ---- 9.110 8.970 9.110 9.100 0.070 9.030 12700 ---- 9.530 9.390 9.530 9.520 0.070 9.450 12750 ---- ---- ---- ---- 9.940 0.070 9.870 12800 ---- ---- ---- ---- 10.370 0.070 10.300 12900 ---- ---- ---- ---- 11.240 0.070 11.170 13000 ---- ---- ---- ---- 12.130 0.090 12.040 13100 ---- ---- ---- ---- 13.020 0.090 12.930 13200 ---- ---- ---- ---- 13.920 0.090 13.830 13300 ---- ---- ---- ---- 14.840 0.100 14.740 CHU JAN25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 0.480 -0.010 0.490 11000 ---- ---- ---- ---- 0.600 -0.010 0.610 11100 ---- ---- ---- ---- 0.750 -0.010 0.760 11200 ---- ---- ---- ---- 0.920 -0.010 0.930 11300 ---- ---- 1.130 1.130 1.130 -0.010 1.140 11400 ---- ---- 1.370 1.370 1.380 -0.010 1.390 11450 ---- ---- 1.500 1.500 1.520 -0.010 1.530 11500 ---- ---- 1.650 1.650 1.670 -0.010 1.680 11550 ---- ---- 1.800 1.800 1.830 -0.010 1.840 11600 ---- ---- 1.970 1.970 2.000 0.000 2.000 11650 ---- ---- 2.150 2.150 2.180 0.000 2.180 11700 ---- 2.380 2.350 2.380 2.370 0.000 2.370 11750 ---- 2.590 2.550 2.590 2.580 0.010 2.570 11800 ---- 2.820 2.770 2.820 2.800 0.020 2.780 11850 ---- 3.060 ---- 3.050 3.040 0.030 3.010 11900 ---- 3.310 3.250 3.310 3.280 0.020 3.260 11950 ---- 3.540 ---- 3.540 3.550 0.030 3.520 12000 ---- 3.820 3.790 3.820 3.830 0.030 3.800 12050 ---- 4.110 4.080 4.110 4.120 0.030 4.090 12100 ---- 4.420 4.370 4.420 4.430 0.030 4.400 12150 ---- 4.730 4.680 4.730 4.750 0.040 4.710 12200 ---- 5.060 5.000 5.060 5.070 0.030 5.040 12250 ---- 5.390 5.330 5.390 5.410 0.040 5.370 12300 ---- 5.740 5.670 5.740 5.750 0.040 5.710 12350 ---- 6.090 6.020 6.090 6.100 0.040 6.060 12400 ---- 6.450 6.380 6.450 6.470 0.050 6.420 12450 ---- 6.830 6.740 6.830 6.840 0.060 6.780 12500 ---- 7.200 7.110 7.200 7.210 0.050 7.160 12550 ---- 7.590 7.490 7.590 7.600 0.060 7.540 113 12600 ---- 7.980 7.880 7.980 7.990 0.060 7.930 12650 ---- 8.380 8.270 8.380 8.380 0.050 8.330 12700 ---- 8.780 8.670 8.780 8.790 0.060 8.730 12750 ---- 9.190 9.080 9.190 9.200 0.070 9.130 12800 ---- 9.600 9.490 9.600 9.610 0.060 9.550 12900 ---- ---- 10.320 10.320 10.460 0.070 10.390 13000 ---- ---- ---- ---- 11.320 0.080 11.240 13100 ---- ---- ---- ---- 12.180 0.070 12.110 13200 ---- ---- ---- ---- 13.070 0.080 12.990 13300 ---- ---- ---- ---- 13.960 0.080 13.880 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.230 -0.010 0.240 10500 ---- ---- ---- ---- 0.280 -0.010 0.290 10600 ---- ---- ---- ---- 0.350 -0.010 0.360 10700 ---- ---- ---- ---- 0.430 -0.010 0.440 10800 ---- ---- ---- ---- 0.530 -0.010 0.540 10850 ---- ---- ---- ---- 0.580 -0.010 0.590 10900 ---- ---- ---- ---- 0.640 -0.010 0.650 10950 ---- ---- 0.710 0.710 0.710 -0.010 0.720 11000 ---- ---- 0.780 0.780 0.780 -0.010 0.790 11050 ---- ---- ---- ---- 0.850 -0.010 0.860 11100 ---- ---- 0.940 0.940 0.940 -0.010 0.950 11150 ---- ---- 1.030 1.030 1.030 -0.010 1.040 11200 ---- ---- 1.120 1.120 1.130 -0.010 1.140 11250 ---- ---- 1.230 1.230 1.240 -0.010 1.250 11300 ---- ---- 1.340 1.340 1.360 0.000 1.360 11350 ---- ---- 1.460 1.460 1.480 -0.010 1.490 11400 ---- ---- 1.600 1.600 1.620 0.000 1.620 11450 ---- ---- 1.740 1.740 1.760 -0.010 1.770 11500 ---- 1.930 1.890 1.890 1.920 0.000 1.920 11550 ---- 2.100 2.050 2.050 2.090 0.000 2.090 11600 ---- 2.280 2.230 2.230 2.270 0.000 2.270 11650 ---- 2.470 2.420 2.420 2.460 0.000 2.460 11700 ---- 2.670 2.610 2.610 2.660 0.000 2.660 11750 ---- 2.890 2.820 2.820 2.880 0.010 2.870 11800 ---- 3.120 3.050 3.050 3.100 0.010 3.090 11850 ---- 3.360 3.280 3.280 3.340 0.010 3.330 11900 ---- 3.610 3.530 3.530 3.590 0.010 3.580 11950 ---- ---- ---- ---- 3.860 0.030 3.830 12000 ---- ---- ---- ---- 4.130 0.030 4.100 12050 ---- ---- ---- ---- 4.420 0.030 4.390 50 12100 ---- ---- ---- ---- 4.710 0.030 4.680 12150 ---- ---- ---- ---- 5.020 0.040 4.980 12200 ---- ---- 5.290 5.290 5.340 0.040 5.300 12250 ---- ---- ---- ---- 5.660 0.040 5.620 12300 ---- ---- ---- ---- 6.000 0.050 5.950 12350 ---- ---- ---- ---- 6.350 0.060 6.290 12400 ---- ---- ---- ---- 6.700 0.050 6.650 12450 ---- ---- ---- ---- 7.060 0.050 7.010 12500 ---- ---- ---- ---- 7.430 0.060 7.370 12550 ---- ---- ---- ---- 7.810 0.060 7.750 12600 ---- ---- ---- ---- 8.190 0.060 8.130 12650 ---- ---- ---- ---- 8.580 0.070 8.510 12700 ---- ---- ---- ---- 8.970 0.070 8.900 12750 ---- ---- ---- ---- 9.370 0.070 9.300 12800 ---- ---- ---- ---- 9.780 0.080 9.700 12850 ---- ---- ---- ---- 10.190 0.080 10.110 12900 ---- ---- ---- ---- 10.600 0.080 10.520 13000 ---- ---- ---- ---- 11.430 0.070 11.360 13100 ---- ---- ---- ---- 12.290 0.080 12.210 13200 ---- ---- ---- ---- 13.150 0.080 13.070 13300 ---- ---- ---- ---- 14.030 0.090 13.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.500 0.010 0.490 10700 ---- ---- ---- ---- 0.600 0.010 0.590 10800 ---- ---- ---- ---- 0.710 0.010 0.700 10900 ---- ---- ---- ---- 0.840 0.010 0.830 11000 ---- ---- ---- ---- 1.000 0.020 0.980 11050 ---- ---- ---- ---- 1.080 0.020 1.060 11100 ---- ---- ---- ---- 1.170 0.020 1.150 11150 ---- ---- ---- ---- 1.260 0.010 1.250 11200 ---- ---- ---- ---- 1.360 0.010 1.350 11250 ---- ---- ---- ---- 1.470 0.020 1.450 11300 ---- ---- ---- ---- 1.590 0.030 1.560 11350 ---- ---- ---- ---- 1.710 0.020 1.690 11400 ---- ---- ---- ---- 1.840 0.020 1.820 11450 ---- ---- ---- ---- 1.980 0.020 1.960 11500 ---- ---- ---- ---- 2.130 0.020 2.110 11550 ---- ---- ---- ---- 2.300 0.030 2.270 11600 ---- ---- ---- ---- 2.470 0.030 2.440 11650 ---- ---- ---- ---- 2.650 0.030 2.620 11700 ---- ---- ---- ---- 2.850 0.040 2.810 11750 ---- ---- ---- ---- 3.060 0.040 3.020 11800 ---- ---- ---- ---- 3.270 0.040 3.230 11850 ---- ---- ---- ---- 3.500 0.040 3.460 11900 ---- ---- ---- ---- 3.740 0.040 3.700 11950 ---- ---- ---- ---- 3.990 0.050 3.940 12000 ---- ---- ---- ---- 4.240 0.040 4.200 12050 ---- ---- ---- ---- 4.510 0.040 4.470 12100 ---- ---- ---- ---- 4.790 0.050 4.740 12150 ---- ---- ---- ---- 5.080 0.060 5.020 12200 ---- ---- ---- ---- 5.370 0.050 5.320 12250 ---- ---- ---- ---- 5.670 0.050 5.620 12300 ---- ---- ---- ---- 5.990 0.060 5.930 12350 ---- ---- ---- ---- 6.310 0.060 6.250 12400 ---- ---- ---- ---- 6.630 0.050 6.580 12450 ---- ---- ---- ---- 6.970 0.060 6.910 12500 ---- ---- ---- ---- 7.310 0.060 7.250 12550 ---- ---- ---- ---- 7.660 0.060 7.600 12600 ---- ---- ---- ---- 8.020 0.060 7.960 12650 ---- ---- ---- ---- 8.380 0.060 8.320 12700 ---- ---- ---- ---- 8.750 0.060 8.690 12750 ---- ---- ---- ---- 9.130 0.070 9.060 12800 ---- ---- ---- ---- 9.510 0.070 9.440 12850 ---- ---- ---- ---- 9.890 0.070 9.820 12900 ---- ---- ---- ---- 10.280 0.070 10.210 12950 ---- ---- ---- ---- 10.670 0.070 10.600 13000 ---- ---- ---- ---- 11.070 0.070 11.000 13100 ---- ---- ---- ---- 11.880 0.080 11.800 13200 ---- ---- ---- ---- 12.700 0.080 12.620 13300 ---- ---- ---- ---- 13.530 0.080 13.450 13400 ---- ---- ---- ---- 14.380 0.090 14.290 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.700 0.010 0.690 10800 ---- ---- ---- ---- 0.820 0.010 0.810 10900 ---- ---- ---- ---- 0.960 0.020 0.940 11000 ---- ---- ---- ---- 1.110 0.020 1.090 11100 ---- ---- ---- ---- 1.280 0.020 1.260 11150 ---- ---- ---- ---- 1.370 0.010 1.360 11200 ---- ---- ---- ---- 1.470 0.020 1.450 11250 ---- ---- ---- ---- 1.580 0.020 1.560 11300 ---- ---- ---- ---- 1.690 0.020 1.670 11350 ---- ---- ---- ---- 1.800 0.020 1.780 11400 ---- ---- ---- ---- 1.930 0.030 1.900 11450 ---- ---- ---- ---- 2.060 0.030 2.030 11500 ---- ---- ---- ---- 2.200 0.030 2.170 11550 ---- ---- ---- ---- 2.350 0.030 2.320 11600 ---- ---- ---- ---- 2.510 0.030 2.480 11650 ---- ---- ---- ---- 2.670 0.020 2.650 11700 ---- ---- ---- ---- 2.860 0.040 2.820 11750 ---- ---- ---- ---- 3.050 0.040 3.010 11800 ---- ---- ---- ---- 3.250 0.040 3.210 11850 ---- ---- ---- ---- 3.460 0.040 3.420 11900 ---- ---- ---- ---- 3.680 0.040 3.640 11950 ---- ---- ---- ---- 3.910 0.040 3.870 12000 ---- ---- ---- ---- 4.150 0.040 4.110 12050 ---- ---- ---- ---- 4.400 0.040 4.360 12100 ---- ---- ---- ---- 4.660 0.040 4.620 12150 ---- ---- ---- ---- 4.930 0.040 4.890 12200 ---- ---- ---- ---- 5.210 0.050 5.160 12250 ---- ---- ---- ---- 5.490 0.040 5.450 12300 ---- ---- ---- ---- 5.790 0.050 5.740 12350 ---- ---- ---- ---- 6.090 0.050 6.040 12400 ---- ---- ---- ---- 6.400 0.060 6.340 12450 ---- ---- ---- ---- 6.710 0.050 6.660 12500 ---- ---- ---- ---- 7.040 0.060 6.980 12550 ---- ---- ---- ---- 7.370 0.060 7.310 12600 ---- ---- ---- ---- 7.710 0.060 7.650 12650 ---- ---- ---- ---- 8.050 0.060 7.990 12700 ---- ---- ---- ---- 8.400 0.060 8.340 12750 ---- ---- ---- ---- 8.760 0.060 8.700 12800 ---- ---- ---- ---- 9.120 0.060 9.060 12850 ---- ---- ---- ---- 9.490 0.060 9.430 12900 ---- ---- ---- ---- 9.860 0.060 9.800 12950 ---- ---- ---- ---- 10.240 0.070 10.170 13000 ---- ---- ---- ---- 10.620 0.070 10.550 13050 ---- ---- ---- ---- 11.000 0.060 10.940 13100 ---- ---- ---- ---- 11.390 0.070 11.320 13200 ---- ---- ---- ---- 12.180 0.070 12.110 13300 ---- ---- ---- ---- 12.980 0.070 12.910 13400 ---- ---- ---- ---- 13.800 0.080 13.720 13500 ---- ---- ---- ---- 14.620 0.070 14.550 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.460 0.010 1.450 11300 ---- ---- ---- ---- 1.690 0.020 1.670 11400 ---- ---- ---- ---- 1.940 0.020 1.920 11500 ---- ---- ---- ---- 2.220 0.020 2.200 11600 ---- ---- ---- ---- 2.530 0.030 2.500 11650 ---- ---- ---- ---- 2.690 0.030 2.660 11700 ---- ---- ---- ---- 2.860 0.030 2.830 11750 ---- ---- ---- ---- 3.040 0.030 3.010 11800 ---- ---- ---- ---- 3.220 0.030 3.190 11850 ---- ---- ---- ---- 3.420 0.030 3.390 11900 ---- ---- ---- ---- 3.620 0.030 3.590 11950 ---- ---- ---- ---- 3.840 0.040 3.800 12000 ---- ---- ---- ---- 4.060 0.030 4.030 12050 ---- ---- ---- ---- 4.300 0.040 4.260 12100 ---- ---- ---- ---- 4.540 0.030 4.510 12150 ---- ---- ---- ---- 4.800 0.040 4.760 12200 ---- ---- ---- ---- 5.060 0.040 5.020 12250 ---- ---- ---- ---- 5.330 0.040 5.290 12300 ---- ---- ---- ---- 5.610 0.040 5.570 12350 ---- ---- ---- ---- 5.900 0.050 5.850 12400 ---- ---- ---- ---- 6.190 0.050 6.140 12450 ---- ---- ---- ---- 6.490 0.050 6.440 12500 ---- ---- ---- ---- 6.800 0.050 6.750 12550 ---- ---- ---- ---- 7.110 0.050 7.060 12600 ---- ---- ---- ---- 7.430 0.050 7.380 12650 ---- ---- ---- ---- 7.760 0.050 7.710 12700 ---- ---- ---- ---- 8.090 0.050 8.040 12750 ---- ---- ---- ---- 8.430 0.060 8.370 12800 ---- ---- ---- ---- 8.770 0.060 8.710 12850 ---- ---- ---- ---- 9.110 0.050 9.060 12900 ---- ---- ---- ---- 9.470 0.060 9.410 12950 ---- ---- ---- ---- 9.820 0.060 9.760 13000 ---- ---- ---- ---- 10.180 0.060 10.120 13050 ---- ---- ---- ---- 10.550 0.060 10.490 13100 ---- ---- ---- ---- 10.920 0.060 10.860 13150 ---- ---- ---- ---- 11.290 0.060 11.230 13200 ---- ---- ---- ---- 11.670 0.070 11.600 13300 ---- ---- ---- ---- 12.430 0.060 12.370 13400 ---- ---- ---- ---- 13.210 0.060 13.150 13500 ---- ---- ---- ---- 14.000 0.060 13.940 13600 ---- ---- ---- ---- 14.810 0.070 14.740 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07550B .07300A .07550B .07450 +.00070 .07380 10100 ---- .07040B .06800A .07040B .06950 +.00070 .06880 10150 ---- .06550B .06300A .06550B .06460 +.00080 .06380 10200 ---- .06050B .05800A .06050B .05960 +.00070 .05890 10250 ---- .05550B .05310A .05550B .05460 +.00070 .05390 10300 ---- .05060B .04810A .05060B .04960 +.00070 .04890 10350 ---- .04570B .04310A .04570B .04460 +.00070 .04390 10400 ---- .04060B .03810A .04060B .03960 +.00060 .03900 10450 ---- .03580B .03320A .03580B .03470 +.00060 .03410 10500 ---- .03080B .02820A .03080B .02980 +.00060 .02920 10550 ---- .02600B .02350A .02600B .02490 +.00050 .02440 10575 ---- .02360B .02110A .02360B .02260 +.00050 .02210 10600 ---- .02130B .01890A .02130B .02020 +.00040 .01980 10625 ---- .01910B .01670A .01910B .01800 +.00030 .01770 10650 ---- .01690B .01460A .01690B .01580 +.00020 .01560 10675 ---- .01480B .01260A .01480B .01370 +.00010 .01360 10700 ---- .01280B .01070A .01280B .01180 +.00010 .01170 10725 ---- .01090B .00910A .01090B .01000 +.00010 .00990 10750 ---- .00920B .00750A .00750A .00830 .00000 .00830 27 10775 ---- .00760B .00620A .00620A .00680 -.00010 .00690 10800 ---- .00620B .00500A .00500A .00550 -.00010 .00560 53 10825 ---- .00500B .00400A .00400A .00440 -.00010 .00450 2 10850 ---- .00400B .00310A .00310A .00340 -.00010 .00350 20 10875 ---- .00310B .00240A .00310B .00260 -.00010 .00270 92 10900 ---- .00230B .00180A .00180A .00190 -.00020 .00210 46 10925 ---- .00170B .00140A .00140A .00140 -.00020 .00160 50 10950 ---- .00130B .00100A .00100A .00100 -.00020 .00120 60 10975 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 11000 ---- ---- .00060A .00060A .00050 -.00020 .00070 10 21 11025 ---- .00050B .00040A .00040A .00035 -.00010 .00045 77 11050 ---- .00035B ---- .00035B .00025 -.00005 .00030 78 11075 ---- ---- ---- ---- .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 5 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 20 10450 ---- .00015B ---- .00015B .00005 -.00005 .00010 3 10500 ---- ---- ---- ---- .00010 -.00010 .00020 5 10550 ---- ---- .00030A .00030A .00025 -.00020 .00045 10575 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00060A .00060A .00060 -.00020 .00080 85 10625 ---- ---- .00090A .00090A .00080 -.00040 .00120 10650 ---- ---- .00110A .00110A .00110 -.00050 .00160 3 77 10675 ---- .00210B .00150A .00150A .00150 -.00050 .00200 10700 .00220 .00280B .00200A .00200A .00210 -.00050 2 .00260 2 10725 ---- .00360B .00260A .00260A .00280 -.00060 .00340 10750 ---- .00450B .00340A .00340A .00360 -.00070 .00430 11 10775 ---- .00570B .00430A .00430A .00460 -.00070 .00530 50 10800 ---- .00690B .00550A .00550A .00580 -.00080 .00660 1 10825 ---- .00830B .00670A .00670A .00710 -.00080 .00790 44 10850 ---- .00990B .00820A .00820A .00870 -.00080 .00950 55 10875 ---- .01180B .00980A .00980A .01030 -.00090 .01120 6 10900 ---- .01370B .01150A .01150A .01220 -.00080 .01300 38 10925 ---- .01580B .01340A .01340A .01410 -.00090 .01500 97 10950 ---- .01790B .01550A .01550A .01620 -.00090 .01710 10975 ---- .02000B .01760A .01760A .01840 -.00090 .01930 11000 ---- .02240B .01990A .01990A .02070 -.00080 .02150 11025 ---- .02470B .02220A .02220A .02300 -.00080 .02380 11050 ---- .02710B .02460A .02460A .02540 -.00080 .02620 11075 ---- .02940B .02700A .02700A .02790 -.00070 .02860 11100 ---- .03200B .02930A .02930A .03030 -.00070 .03100 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04170B .03920A .03920A .04010 -.00070 .04080 11250 ---- .04670B .04420A .04420A .04510 -.00070 .04580 11300 ---- .05160B .04910A .04910A .05010 -.00070 .05080 11350 ---- .05660B .05420A .05420A .05510 -.00070 .05580 11400 ---- .06160B .05910A .05910A .06010 -.00070 .06080 11450 ---- .06660B .06410A .06410A .06510 -.00060 .06570 11500 ---- .07160B .06910A .06910A .07000 -.00070 .07070 11550 ---- .07650B .07410A .07410A .07500 -.00070 .07570 11600 ---- .08150B .07910A .07910A .08000 -.00070 .08070 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07570B .07310A .07570B .07470 +.00070 .07400 10100 ---- .07070B .06810A .07070B .06970 +.00070 .06900 10150 ---- .06570B .06300A .06570B .06470 +.00070 .06400 10200 ---- .06070B .05800A .06070B .05970 +.00070 .05900 10250 ---- .05570B .05310A .05570B .05470 +.00070 .05400 10300 ---- .05070B .04810A .05070B .04970 +.00070 .04900 10350 ---- .04570B .04310A .04570B .04470 +.00070 .04400 10400 ---- .04080B .03810A .04080B .03970 +.00070 .03900 10450 ---- .03570B .03310A .03570B .03470 +.00070 .03400 10500 ---- .03070B .02810A .03070B .02970 +.00070 .02900 10550 ---- .02580B .02310A .02580B .02470 +.00060 .02410 10575 ---- .02330B .02060A .02330B .02220 +.00060 .02160 10600 ---- .02080B .01830A .02080B .01980 +.00060 .01920 10625 ---- .01830B .01590A .01830B .01730 +.00050 .01680 10650 ---- .01590B .01350A .01590B .01490 +.00050 .01440 10675 ---- .01360B .01110A .01360B .01250 +.00040 .01210 10700 ---- .01130B .00900A .01130B .01020 +.00020 .01000 10725 ---- .00920B .00710A .00920B .00820 +.00020 .00800 6 10750 .00670 .00720B .00540A .00620A .00630 .00000 31 .00630 6 10775 .00390 .00550B .00390 .00460A .00460 -.00010 11 .00470 6 19 10800 .00340 .00400B .00280A .00350B .00320 -.00020 7 .00340 7 43 10825 .00240 .00280B .00190A .00240B .00220 -.00020 57 .00240 2 60 10850 .00160 .00190B .00130 .00150A .00140 -.00020 1792 .00160 20 66 10875 .00100 .00120B .00080 .00080 .00080 -.00020 241 .00100 85 10900 .00060 .00070 .00045 .00050 .00050 -.00020 465 .00070 102 10925 .00025 .00025 .00025 .00025 .00025 -.00015 410 .00040 228 10950 .00015 .00015 .00015 .00015 .00015 -.00010 214 .00025 1 49 10975 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 7 77 11000 .00015 .00015 .00015 .00010A .00005 -.00005 1 .00010 163 11025 ---- ---- ---- ---- .00005 .00000 .00005 64 11050 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07430B .07200A .07430B .07340 +.00060 .07280 10150 ---- .06930B .06700A .06930B .06850 +.00070 .06780 10200 ---- .06440B .06210A .06440B .06350 +.00060 .06290 10250 ---- .05940B .05710A .05940B .05850 +.00060 .05790 10300 ---- .05450B .05220A .05450B .05360 +.00060 .05300 10350 ---- .04950B .04730A .04950B .04870 +.00060 .04810 10400 ---- .04460B .04240A .04460B .04380 +.00060 .04320 10450 ---- .03980B .03760A .03980B .03890 +.00050 .03840 10500 ---- .03510B .03280A .03510B .03410 +.00050 .03360 10550 ---- .03040B .02820A .03040B .02940 +.00040 .02900 10600 ---- .02590B .02370A .02590B .02490 +.00030 .02460 10625 ---- .02370B .02150A .02370B .02270 +.00020 .02250 10650 ---- .02160B .01950A .02160B .02060 +.00020 .02040 10675 ---- .01960B .01750A .01960B .01860 +.00010 .01850 10700 ---- .01760B .01560A .01760B .01670 +.00010 .01660 14 10725 ---- .01580B .01390A .01580B .01480 +.00010 .01470 10750 ---- .01400B .01220A .01400B .01300 .00000 .01300 10775 ---- .01230B .01070A .01070A .01140 .00000 .01140 45 45 10800 ---- .01070B .00920A .00920A .00990 -.00010 .01000 49 50 10825 ---- .00930B .00790A .00790A .00850 -.00010 .00860 10850 ---- .00800B .00670A .00670A .00720 -.00020 .00740 20 10875 ---- .00680B .00570A .00570A .00610 -.00020 .00630 4 13 10900 ---- .00580B .00480A .00480A .00510 -.00020 .00530 4 50 10925 ---- .00480B .00400A .00400A .00420 -.00030 .00450 1 1 10950 ---- .00400B .00330A .00330A .00350 -.00020 .00370 50 10975 ---- .00330B .00270A .00270A .00280 -.00020 .00300 200 11000 ---- .00270B .00220A .00220A .00230 -.00020 .00250 301 11025 .00180 .00210B .00180 .00210B .00180 -.00020 50 .00200 200 11050 ---- .00170B .00140A .00140A .00150 -.00010 .00160 4 11100 ---- .00110B ---- .00110B .00090 -.00010 .00100 105 11150 ---- ---- .00060A .00060A .00050 -.00020 .00070 11200 ---- ---- .00035A .00035A .00035 -.00010 .00045 7 11250 ---- ---- ---- ---- .00020 -.00010 .00030 11300 .00015 .00015 .00015 .00015 .00010 -.00005 20 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10550 ---- ---- ---- ---- CAB -.00005 .00005 114 10575 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 31 100 10625 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 1 10650 .00035 .00040B .00010 .00010 .00015 -.00020 256 .00035 2 101 10675 .00050 .00060B .00025 .00025 .00025 -.00035 408 .00060 1 50 10700 .00080 .00100B .00040 .00045B .00050 -.00050 472 .00100 1 434 10725 .00130 .00160B .00080 .00080 .00090 -.00060 263 .00150 106 10750 .00220 .00240B .00130 .00140B .00150 -.00070 399 .00220 300 647 10775 .00290 .00340B .00210 .00230B .00230 -.00090 47 .00320 141 255 10800 .00370 .00460B .00320 .00350B .00350 -.00090 50 .00440 1 2697 10825 .00510 .00620B .00450A .00460A .00490 -.00090 1 .00580 92 10850 ---- .00810B .00610A .00810B .00660 -.00090 .00750 80 10875 ---- .01020B .00790A .00790A .00860 -.00090 .00950 100 10900 ---- .01240B .00990A .00990A .01070 -.00090 .01160 5 10925 ---- .01470B .01210A .01210A .01300 -.00080 .01380 62 10950 ---- .01710B .01450A .01450A .01540 -.00080 .01620 10975 ---- .01950B .01680A .01680A .01780 -.00080 .01860 11000 ---- .02190B .01930A .01930A .02030 -.00070 .02100 11025 ---- .02440B .02170A .02170A .02280 -.00070 .02350 11050 ---- .02680B .02420A .02420A .02520 -.00070 .02590 11075 ---- .02940B .02670A .02670A .02770 -.00070 .02840 11100 ---- .03190B .02920A .02920A .03020 -.00070 .03090 11125 ---- .03440B .03170A .03170A .03270 -.00070 .03340 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11175 ---- .03940B .03670A .03670A .03770 -.00070 .03840 11200 ---- .04180B .03920A .03920A .04020 -.00070 .04090 11250 ---- .04680B .04420A .04420A .04520 -.00070 .04590 11300 ---- .05180B .04910A .04910A .05020 -.00070 .05090 11350 ---- .05680B .05420A .05420A .05520 -.00070 .05590 11400 ---- .06180B .05920A .05920A .06020 -.00070 .06090 11450 ---- .06680B .06410A .06410A .06520 -.00070 .06590 11500 ---- .07180B .06910A .06910A .07020 -.00070 .07090 11550 ---- .07680B .07410A .07410A .07520 -.00070 .07590 11600 ---- .08180B .07910A .07910A .08020 -.00070 .08090 11650 ---- .08670B .08420A .08420A .08520 -.00070 .08590 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 .00020 .00020 .00015 .00015 .00020 -.00005 20 .00025 10450 .00040 .00040 .00035A .00035A .00030 -.00015 1 .00045 10500 .00060 .00060 .00050A .00050A .00045 -.00025 1 .00070 3 10550 .00100 .00100 .00080A .00080A .00070 -.00030 1 .00100 10600 .00150 .00160B .00120 .00120 .00120 -.00040 6 .00160 1 10625 .00180 .00200B .00160A .00200B .00150 -.00040 1 .00190 10650 .00220 .00240B .00190A .00240B .00190 -.00050 1 .00240 77 10675 .00270 .00300B .00230A .00300B .00240 -.00050 1 .00290 62 10700 .00330 .00360B .00290A .00360B .00290 -.00060 1 .00350 10 10725 .00400 .00430B .00350A .00430B .00360 -.00050 1 .00410 160 10750 .00480 .00510B .00420A .00510B .00430 -.00060 1 .00490 150 10775 .00570 .00610B .00500A .00610B .00510 -.00070 1 .00580 100 577 10800 .00670 .00710B .00590A .00710B .00610 -.00070 1 .00680 100 323 10825 .00780 .00830B .00700A .00830B .00720 -.00080 1 .00800 51 282 10850 ---- .00960B .00820A .00820A .00840 -.00080 .00920 10875 ---- .01110B .00950A .01110B .00980 -.00080 .01060 10900 ---- .01270B .01090A .01270B .01130 -.00080 .01210 10925 ---- .01430B .01250A .01250A .01290 -.00090 .01380 10950 ---- .01610B .01410A .01410A .01460 -.00090 .01550 10975 ---- .01790B .01590A .01590A .01650 -.00080 .01730 11000 ---- .01990B .01780A .01780A .01840 -.00080 .01920 11025 ---- .02200B .01980A .01980A .02040 -.00080 .02120 11050 ---- .02400B .02180A .02180A .02260 -.00070 .02330 11100 ---- .02850B .02620A .02620A .02700 -.00070 .02770 11150 ---- .03310B .03080A .03080A .03160 -.00070 .03230 11200 ---- .03780B .03550A .03550A .03640 -.00070 .03710 11250 ---- .04270B .04040A .04040A .04120 -.00070 .04190 11300 ---- .04760B .04530A .04530A .04610 -.00070 .04680 11350 ---- .05250B .05020A .05020A .05100 -.00070 .05170 11400 ---- .05740B .05510A .05510A .05590 -.00070 .05660 11450 ---- .06240B .06010A .06010A .06090 -.00060 .06150 11500 ---- .06730B .06500A .06500A .06590 -.00060 .06650 11550 ---- .07230B .07000A .07000A .07080 -.00070 .07150 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07550B .07310A .07550B .07460 +.00070 .07390 10100 ---- .07050B .06810A .07050B .06960 +.00070 .06890 10150 ---- .06550B .06300A .06550B .06460 +.00070 .06390 10200 ---- .06060B .05810A .06060B .05960 +.00070 .05890 10250 ---- .05570B .05300A .05570B .05460 +.00070 .05390 10300 ---- .05070B .04810A .05070B .04960 +.00070 .04890 10350 ---- .04560B .04300A .04560B .04470 +.00070 .04400 10400 ---- .04070B .03800A .04070B .03970 +.00070 .03900 10450 ---- .03570B .03320A .03570B .03470 +.00070 .03400 10500 ---- .03080B .02810A .03080B .02970 +.00060 .02910 10550 ---- .02580B .02320A .02580B .02480 +.00060 .02420 10575 ---- .02340B .02080A .02340B .02230 +.00050 .02180 10600 ---- .02100B .01840A .02100B .01990 +.00050 .01940 10625 ---- .01860B .01610A .01860B .01750 +.00040 .01710 10650 ---- .01630B .01390A .01630B .01520 +.00030 .01490 10675 ---- .01420B .01180A .01420B .01300 +.00020 .01280 10700 ---- .01210B .00980A .01210B .01100 +.00020 .01080 10725 ---- .01010B .00810A .00810A .00900 .00000 .00900 168 10750 ---- .00830B .00650A .00650A .00730 .00000 .00730 1 10775 ---- .00650B .00510A .00510A .00580 .00000 .00580 10800 .00470 .00520B .00390A .00470B .00440 -.00010 106 .00450 32 10825 .00350 .00390B .00290A .00340A .00330 -.00020 48 .00350 1 1 10850 .00230 .00290B .00220A .00250B .00240 -.00020 56 .00260 41 10875 .00190 .00210B .00160A .00180 .00170 -.00020 53 .00190 162 10900 .00130 .00150B .00110 .00110 .00120 -.00010 47 .00130 1 2 10925 .00080 .00100B .00080 .00080 .00080 -.00010 67 .00090 20 10950 .00045 .00070B .00045 .00050 .00050 -.00010 47 .00060 51 10975 ---- .00045B .00035A .00045B .00030 -.00010 .00040 62 11000 ---- .00030B ---- .00030B .00020 -.00005 .00025 55 11025 ---- ---- ---- ---- .00010 -.00005 .00015 50 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 73 11100 ---- ---- ---- ---- CAB -.00005 .00005 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 20 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10575 .00010 .00010 .00010 .00010 .00010 -.00015 38 .00025 10600 .00015 .00015 .00015 .00015 .00020 -.00020 50 .00040 6 10625 .00040 .00040 .00025 .00030B .00035 -.00025 59 .00060 10650 .00060 .00060 .00050 .00050 .00050 -.00040 59 .00090 55 10675 .00080 .00080 .00070 .00080B .00080 -.00050 49 .00130 77 10700 .00150 .00150 .00110 .00120B .00120 -.00060 67 .00180 1000 1006 10725 .00200 .00260B .00170 .00170 .00180 -.00070 55 .00250 132 10750 .00280 .00350B .00230 .00250 .00260 -.00070 649 .00330 300 300 10775 .00350 .00460B .00320A .00320A .00350 -.00080 48 .00430 10800 .00450 .00590B .00430A .00430A .00470 -.00080 24 .00550 3 10825 ---- .00730B .00570A .00570A .00600 -.00090 .00690 50 10850 ---- .00910B .00710A .00710A .00760 -.00090 .00850 100 10875 ---- .01100B .00890A .00890A .00940 -.00090 .01030 4 10900 ---- .01290B .01070A .01290B .01140 -.00080 .01220 15 10925 ---- .01510B .01270A .01270A .01350 -.00080 .01430 3 10950 ---- .01740B .01490A .01490A .01570 -.00080 .01650 10975 ---- .01970B .01720A .01720A .01800 -.00080 .01880 24 11000 ---- .02200B .01950A .01950A .02040 -.00080 .02120 11025 ---- .02450B .02190A .02190A .02280 -.00080 .02360 11050 ---- .02700B .02430A .02430A .02530 -.00070 .02600 11075 ---- .02930B .02680A .02680A .02770 -.00080 .02850 11100 ---- .03190B .02920A .02920A .03020 -.00070 .03090 11125 ---- .03440B .03180A .03180A .03270 -.00070 .03340 11150 ---- .03680B .03420A .03420A .03520 -.00070 .03590 11200 ---- .04170B .03920A .03920A .04020 -.00070 .04090 11250 ---- .04680B .04420A .04420A .04520 -.00070 .04590 11300 ---- .05180B .04920A .04920A .05010 -.00070 .05080 11350 ---- .05680B .05420A .05420A .05510 -.00070 .05580 11400 ---- .06180B .05910A .05910A .06010 -.00070 .06080 11450 ---- .06670B .06420A .06420A .06510 -.00070 .06580 11500 ---- .07160B .06920A .06920A .07010 -.00070 .07080 11550 ---- .07660B .07420A .07420A .07510 -.00070 .07580 11600 ---- .08160B .07910A .07910A .08010 -.00070 .08080 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .17060B .16820A .17060B .16980 +.00080 .16900 2 09200 ---- .16060B .15820A .16060B .15980 +.00080 .15900 09300 ---- .15060B .14820A .15060B .14980 +.00080 .14900 09400 ---- .14060B .13820A .14060B .13980 +.00080 .13900 09500 ---- .13060B .12820A .13060B .12980 +.00080 .12900 09600 ---- .12060B .11820A .12060B .11980 +.00080 .11900 09700 ---- .11060B .10820A .11060B .10980 +.00080 .10900 09800 ---- .10060B .09820A .10060B .09980 +.00080 .09900 09900 ---- .09060B .08820A .09060B .08980 +.00080 .08900 10000 ---- .08060B .07820A .08060B .07980 +.00080 .07900 10050 ---- .07560B .07320A .07560B .07480 +.00080 .07400 10100 ---- .07070B .06820A .07070B .06980 +.00080 .06900 10150 ---- .06560B .06320A .06560B .06480 +.00080 .06400 10200 ---- .06060B .05820A .06060B .05980 +.00080 .05900 10250 ---- .05560B .05320A .05560B .05480 +.00080 .05400 10300 ---- .05060B .04820A .05060B .04980 +.00080 .04900 10350 ---- .04570B .04320A .04570B .04480 +.00080 .04400 10400 ---- .04060B .03820A .04060B .03980 +.00080 .03900 10450 ---- .03560B .03320A .03560B .03480 +.00080 .03400 10500 ---- .03070B .02820A .03070B .02980 +.00080 .02900 57 10550 ---- .02560B .02320A .02560B .02480 +.00080 .02400 10575 ---- .02310B .02070A .02310B .02230 +.00080 .02150 10600 ---- .02070B .01810A .02070B .01980 +.00080 .01900 5 188 10625 ---- .01820B .01570A .01820B .01730 +.00080 .01650 10650 .01380 .01570B .01320A .01570B .01480 +.00080 1 .01400 736 10675 ---- .01310B .01070A .01310B .01230 +.00080 .01150 10700 ---- .01070B .00820A .01070B .00980 +.00080 .00900 2330 10725 .00620 .00820B .00570A .00600A .00730 +.00070 6 .00660 57 10750 .00440 .00590 .00310A .00480A .00480 +.00050 15 .00430 7 340 10775 .00100 .00330B .00100 .00180A .00230 .00000 17 .00230 19 182 10800 .00060 .00100 .00005 .00010 .00000 -.00090 459 .00090 233 1055 10825 .00090 .00090 .00005 .00005 .00000 -.00025 407 .00025 50 486 10850 .00005 .00005 .00005 .00005 .00000 -.00005 5 .00005 59 1220 10875 .00035 .00035 .00005A .00005A .00000 .00000 1 CAB 284 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 1104 10925 ---- ---- ---- ---- .00000 .00000 CAB 529 10950 ---- ---- ---- ---- .00000 .00000 CAB 5216 10975 ---- ---- ---- ---- .00000 .00000 CAB 700 11000 ---- ---- ---- ---- .00000 .00000 CAB 990 11025 ---- ---- ---- ---- .00000 .00000 CAB 566 11050 ---- ---- ---- ---- .00000 .00000 CAB 1527 11075 ---- ---- ---- ---- .00000 .00000 CAB 484 11100 ---- ---- ---- ---- .00000 .00000 CAB 890 11125 ---- ---- ---- ---- .00000 .00000 CAB 443 11150 ---- ---- ---- ---- .00000 .00000 CAB 849 11175 ---- ---- ---- ---- .00000 .00000 CAB 508 11200 ---- ---- ---- ---- .00000 .00000 CAB 1019 11250 ---- ---- ---- ---- .00000 .00000 CAB 4120 11300 ---- ---- ---- ---- .00000 .00000 CAB 319 11350 ---- ---- ---- ---- .00000 .00000 CAB 165 11400 ---- ---- ---- ---- .00000 .00000 CAB 1661 11450 ---- ---- ---- ---- .00000 .00000 CAB 65 11500 ---- ---- ---- ---- .00000 .00000 CAB 151 11550 ---- ---- ---- ---- .00000 .00000 CAB 60 11600 ---- ---- ---- ---- .00000 .00000 CAB 66 11650 ---- ---- ---- ---- .00000 .00000 CAB 29 11700 ---- ---- ---- ---- .00000 .00000 CAB 49 11750 ---- ---- ---- ---- .00000 .00000 CAB 7 11800 ---- ---- ---- ---- .00000 .00000 CAB 58 11850 ---- ---- ---- ---- .00000 .00000 CAB 7 11900 ---- ---- ---- ---- .00000 .00000 CAB 5 12000 ---- ---- ---- ---- .00000 .00000 CAB 5 12100 ---- ---- ---- ---- .00000 .00000 CAB 12200 ---- ---- ---- ---- .00000 .00000 CAB 12300 ---- ---- ---- ---- .00000 .00000 CAB 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 1 12600 ---- ---- ---- ---- .00000 .00000 CAB 92 12700 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23970B .23720A .23970B .23880 +.00080 .23800 08500 ---- .22970B .22720A .22970B .22880 +.00070 .22810 08600 ---- .21980B .21720A .21980B .21890 +.00080 .21810 08700 ---- .20980B .20730A .20980B .20890 +.00070 .20820 08800 ---- .19980B .19730A .19980B .19890 +.00070 .19820 80 08900 ---- .18990B .18740A .18990B .18900 +.00070 .18830 09000 ---- .18000B .17740A .18000B .17900 +.00070 .17830 09100 ---- .17000B .16750A .17000B .16910 +.00080 .16830 09200 ---- .16000B .15750A .16000B .15910 +.00070 .15840 09300 ---- .15010B .14750A .15010B .14910 +.00070 .14840 09400 ---- .14010B .13760A .14010B .13920 +.00070 .13850 09450 ---- .13510B .13260A .13510B .13420 +.00070 .13350 09500 ---- .13010B .12760A .13010B .12920 +.00070 .12850 1 09550 ---- .12520B .12260A .12520B .12420 +.00070 .12350 09600 ---- .12020B .11770A .12020B .11930 +.00080 .11850 09650 ---- .11520B .11270A .11520B .11430 +.00070 .11360 09700 ---- .11020B .10770A .11020B .10930 +.00070 .10860 09750 ---- .10520B .10270A .10520B .10430 +.00070 .10360 10 09800 ---- .10030B .09780A .10030B .09930 +.00070 .09860 32 09850 ---- .09530B .09280A .09530B .09440 +.00070 .09370 09900 ---- .09030B .08780A .09030B .08940 +.00070 .08870 09950 ---- .08530B .08280A .08530B .08440 +.00070 .08370 10000 ---- .08040B .07770A .08040B .07940 +.00070 .07870 3 10050 ---- .07550B .07280A .07550B .07440 +.00060 .07380 10100 ---- .07050B .06790A .07050B .06950 +.00070 .06880 10150 ---- .06550B .06280A .06550B .06450 +.00070 .06380 10200 ---- .06060B .05800A .06060B .05960 +.00070 .05890 10250 ---- .05560B .05300A .05560B .05460 +.00070 .05390 1 10300 ---- .05060B .04800A .05060B .04960 +.00060 .04900 10350 ---- .04570B .04300A .04570B .04470 +.00070 .04400 10400 ---- .04070B .03810A .04070B .03970 +.00060 .03910 10450 ---- .03590B .03330A .03590B .03490 +.00060 .03430 2 10500 ---- .03110B .02860A .03110B .03000 +.00050 .02950 25 10550 ---- .02640B .02390A .02640B .02540 +.00050 .02490 56 10600 .02140 .02200B .01960A .02200B .02090 +.00040 1 .02050 5 326 10650 .01600 .01780B .01550A .01550A .01670 +.00020 2 .01650 10 122 10700 .01350 .01390B .01190A .01390B .01290 +.00010 18 .01280 10 45 10750 .00880 .01050B .00880 .01050B .00950 -.00010 20 .00960 43 230 10800 .00620 .00760B .00620 .00710B .00680 -.00010 113 .00690 259 3329 10850 .00480 .00530B .00420A .00470B .00460 -.00010 1219 .00470 875 1114 10900 .00290 .00350 .00280A .00310B .00300 -.00010 506 .00310 731 1186 10950 .00220 .00220 .00170A .00190 .00180 -.00020 160 .00200 181 3238 11000 .00120 .00130 .00100 .00110A .00110 -.00010 298 .00120 825 6383 11050 .00060 .00080 .00060 .00060 .00060 -.00010 260 .00070 468 1682 11100 .00045 .00045 .00040A .00040A .00035 -.00005 11 .00040 33 1029 11150 .00030 .00030 .00025A .00025A .00020 -.00005 5 .00025 4 1684 11200 ---- ---- ---- ---- .00015 .00000 1411 .00015 10 2193 11250 ---- ---- ---- ---- .00010 .00000 4 .00010 2 393 11300 .00010 .00010 .00010 .00010 .00010 .00000 85 .00010 391 625 11350 ---- ---- ---- ---- .00010 .00000 5 .00010 260 11400 ---- ---- ---- ---- .00005 -.00005 18 .00010 7 2513 11450 ---- ---- ---- ---- .00005 .00000 1 .00005 39 11500 ---- ---- ---- ---- .00005 .00000 .00005 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17320B .17090A .17320B .17240 +.00070 .17170 09200 ---- .16330B .16090A .16330B .16250 +.00070 .16180 09300 ---- .15340B .15100A .15340B .15260 +.00070 .15190 09400 ---- .14350B .14110A .14350B .14260 +.00060 .14200 09500 ---- .13350B .13120A .13350B .13270 +.00060 .13210 09600 ---- .12360B .12130A .12360B .12280 +.00070 .12210 09700 ---- .11370B .11140A .11370B .11290 +.00070 .11220 09800 ---- .10380B .10150A .10380B .10300 +.00070 .10230 09900 ---- .09390B .09160A .09390B .09310 +.00070 .09240 10000 ---- .08400B .08170A .08400B .08320 +.00060 .08260 10100 ---- .07420B .07180A .07420B .07330 +.00060 .07270 10150 ---- .06930B .06690A .06930B .06840 +.00060 .06780 10200 ---- .06440B .06200A .06440B .06350 +.00060 .06290 10250 ---- .05960B .05710A .05960B .05860 +.00060 .05800 10300 ---- .05470B .05230A .05470B .05370 +.00060 .05310 10350 ---- .04980B .04750A .04980B .04890 +.00060 .04830 10400 ---- .04510B .04260A .04510B .04410 +.00050 .04360 10450 ---- .04050B .03810A .04050B .03940 +.00040 .03900 2 10500 ---- .03590B .03360A .03590B .03480 +.00040 .03440 279 10550 ---- .03140B .02920A .03140B .03040 +.00030 .03010 11 79 10600 ---- .02720B .02500A .02720B .02620 +.00020 .02600 120 10650 ---- .02320B .02110A .02320B .02220 +.00010 .02210 53 156 10700 ---- .01940B .01750A .01940B .01850 +.00010 .01840 2 10750 ---- .01590B .01430A .01430A .01510 .00000 2 .01510 5 363 10800 .01230 .01290 .01140A .01200A .01200 -.00020 7 .01220 30 213 10850 .00890 .01020B .00890 .01020B .00940 -.00020 52 .00960 104 879 10900 .00680 .00790B .00680 .00790B .00720 -.00020 55 .00740 225 2378 10950 .00580 .00600B .00520A .00560B .00540 -.00020 85 .00560 51 1018 11000 .00400 .00440B .00380A .00410B .00390 -.00020 1501 .00410 52 544 11050 ---- .00320B .00280A .00320B .00280 -.00020 105 .00300 202 995 11100 .00200 .00230B .00200 .00230B .00200 -.00010 9 .00210 5 311 11150 .00140 .00160B .00140 .00140A .00140 -.00010 5 .00150 1 693 11200 .00100 .00110B .00100 .00110B .00090 -.00020 29 .00110 3 355 11250 .00070 .00070 .00070 .00070 .00060 -.00020 4 .00080 2 1562 11300 .00050 .00050 .00050 .00050 .00045 -.00005 27 .00050 21 375 11350 .00035 .00035 .00030A .00030A .00030 -.00010 2 .00040 6 110 11400 .00030 .00030 .00025A .00025A .00020 -.00010 31 .00030 11 1135 11450 ---- ---- ---- ---- .00015 -.00005 14 .00020 9 208 11500 ---- ---- ---- ---- .00010 -.00005 .00015 13 94 11550 ---- ---- ---- ---- .00010 .00000 14 .00010 100 11600 ---- ---- ---- ---- .00005 -.00005 28 .00010 38 296 11650 ---- ---- ---- ---- .00005 .00000 13 .00005 2 131 11700 ---- ---- ---- ---- .00005 .00000 4 .00005 108 11750 ---- ---- ---- ---- .00005 .00000 2 .00005 14 51 11800 ---- ---- ---- ---- CAB -.00005 .00005 2 37 11850 ---- ---- ---- ---- CAB -.00005 .00005 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17250B .17010A .17250B .17170 +.00070 .17100 09200 ---- .16260B .16030A .16260B .16180 +.00060 .16120 09300 ---- .15270B .15040A .15270B .15190 +.00060 .15130 09400 ---- .14290B .14060A .14290B .14210 +.00070 .14140 09500 ---- .13300B .13070A .13300B .13220 +.00060 .13160 09600 ---- .12320B .12080A .12320B .12240 +.00070 .12170 09700 ---- .11330B .11100A .11330B .11250 +.00060 .11190 09800 ---- .10350B .10120A .10350B .10260 +.00060 .10200 09900 ---- .09370B .09130A .09370B .09280 +.00060 .09220 10000 ---- .08390B .08160A .08390B .08300 +.00060 .08240 10100 ---- .07410B .07180A .07410B .07320 +.00050 .07270 10150 ---- .06930B .06700A .06930B .06840 +.00050 .06790 10200 ---- .06450B .06220A .06450B .06360 +.00050 .06310 10250 ---- .05980B .05740A .05980B .05880 +.00050 .05830 10300 ---- .05510B .05270A .05510B .05410 +.00040 .05370 10350 ---- .05040B .04800A .05040B .04940 +.00030 .04910 10400 ---- .04590B .04350A .04590B .04490 +.00040 .04450 10450 ---- .04150B .03910A .04150B .04040 +.00030 .04010 18 10500 ---- .03710B .03490A .03710B .03610 +.00020 .03590 177 10550 ---- .03300B .03080A .03300B .03190 +.00010 .03180 41 10600 ---- .02900B .02690A .02900B .02790 .00000 .02790 78 10650 ---- .02520B .02330A .02520B .02420 .00000 .02420 7 57 10700 ---- .02170B .01990A .02170B .02070 .00000 .02070 45 96 10750 ---- .01840B .01670A .01670A .01750 .00000 .01750 12 10800 ---- .01540B .01390A .01390A .01450 -.00020 2 .01470 2521 10850 .01140 .01270B .01140 .01200A .01200 -.00010 82 .01210 183 10900 ---- .01040B .00930A .00930A .00970 -.00020 .00990 172 10950 .00800 .00840B .00750A .00800B .00770 -.00020 53 .00790 152 11000 ---- .00660B .00590A .00590A .00610 -.00020 .00630 25 120 11050 ---- .00520B .00460A .00520B .00470 -.00020 .00490 893 11100 .00380 .00400B .00360A .00370A .00360 -.00020 3 .00380 89 11150 ---- .00300B .00270A .00270A .00270 -.00020 .00290 101 11200 ---- .00230B .00210A .00210A .00200 -.00020 .00220 6 140 11250 ---- .00170B ---- .00170B .00150 -.00010 1 .00160 3 41 11300 .00120 .00130B .00120 .00120 .00110 -.00010 2324 .00120 2155 11350 .00090 .00090 .00090 .00090 .00080 -.00010 28 .00090 10 54 11400 .00070 .00070 .00070 .00070 .00060 -.00010 15 .00070 5 71 11450 ---- ---- ---- ---- .00045 -.00005 13 .00050 3 51 11500 .00035 .00035 .00035 .00035 .00030 -.00010 14 .00040 166 11550 .00035 .00035 .00030A .00030A .00025 -.00005 15 .00030 7 86 11600 ---- ---- ---- ---- .00020 -.00005 4 .00025 3 78 11650 ---- ---- ---- ---- .00015 .00000 3 .00015 1 59 11700 ---- ---- ---- ---- .00010 .00000 235 .00010 138 11750 ---- ---- ---- ---- .00005 -.00005 .00010 2 41 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 32 11850 ---- ---- ---- ---- .00005 .00000 .00005 114 11900 ---- ---- ---- ---- CAB -.00005 .00005 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23050B .22830A .23050B .22980 +.00060 .22920 08600 ---- .22070B .21840A .22070B .22000 +.00070 .21930 08700 ---- .21090B .20860A .21090B .21020 +.00070 .20950 08800 ---- .20100B .19880A .20100B .20030 +.00060 .19970 08900 ---- .19120B .18900A .19120B .19050 +.00060 .18990 09000 ---- .18140B .17920A .18140B .18070 +.00070 .18000 09100 ---- .17160B .16940A .17160B .17090 +.00070 .17020 09200 ---- .16180B .15950A .16180B .16110 +.00070 .16040 09300 ---- .15200B .14970A .15200B .15130 +.00070 .15060 09400 ---- .14220B .13990A .14220B .14150 +.00070 .14080 09450 ---- .13730B .13500A .13730B .13650 +.00060 .13590 09500 ---- .13240B .13020A .13240B .13160 +.00060 .13100 09550 ---- .12750B .12530A .12750B .12670 +.00060 .12610 09600 ---- .12260B .12040A .12260B .12180 +.00060 .12120 09650 ---- .11770B .11550A .11770B .11690 +.00060 .11630 09700 ---- .11280B .11060A .11280B .11210 +.00070 .11140 09750 ---- .10800B .10570A .10800B .10720 +.00060 .10660 09800 ---- .10310B .10090A .10310B .10230 +.00060 .10170 09850 ---- .09820B .09600A .09820B .09750 +.00070 .09680 09900 ---- .09340B .09120A .09340B .09260 +.00060 .09200 09950 ---- .08860B .08640A .08860B .08780 +.00060 .08720 10000 ---- .08380B .08160A .08380B .08300 +.00060 .08240 308 10050 ---- .07900B .07680A .07900B .07820 +.00060 .07760 10100 ---- .07420B .07200A .07420B .07340 +.00050 .07290 194 10150 ---- .06950B .06730A .06950B .06870 +.00050 .06820 10200 ---- .06480B .06270A .06480B .06400 +.00040 .06360 10250 ---- .06020B .05810A .06020B .05940 +.00040 .05900 10300 ---- .05570B .05350A .05570B .05490 +.00040 .05450 10350 ---- .05130B .04910A .04910A .05040 +.00030 .05010 10400 ---- .04700B .04480A .04700B .04600 +.00030 .04570 1 10450 ---- .04270B .04060A .04270B .04180 +.00030 .04150 36 10500 ---- .03860B .03650A .03860B .03760 +.00010 .03750 1 10550 ---- .03460B .03260A .03460B .03370 +.00010 .03360 25 10600 ---- .03080B .02890A .03080B .02990 +.00010 .02980 201 10650 ---- .02720B .02540A .02720B .02630 .00000 .02630 45 45 10700 .02320 .02380B .02220A .02300A .02300 .00000 60 .02300 1603 10750 ---- .02060B .01910A .01910A .01990 .00000 .01990 36 10800 .01690 .01800 .01630A .01740B .01700 -.00010 20 .01710 9 990 10850 .01380 .01510B .01380 .01510B .01440 -.00020 29 .01460 217 10900 .01240 .01280B .01160A .01210A .01210 -.00020 500 .01230 3504 10950 ---- .01060B .00970A .00970A .01000 -.00020 .01020 273 11000 ---- .00880B .00800A .00800A .00820 -.00030 .00850 3259 11050 ---- .00710B .00650A .00710B .00670 -.00020 .00690 1 243 11100 ---- .00580B .00530A .00580B .00540 -.00020 2294 .00560 59 584 11150 ---- ---- .00430A .00430A .00430 -.00030 .00460 7 141 11200 ---- .00370B .00340A .00340A .00340 -.00020 .00360 3819 11250 ---- ---- .00280A .00280A .00270 -.00020 .00290 19 11300 ---- ---- .00220A .00220A .00220 -.00010 1 .00230 5 263 11350 ---- ---- ---- ---- .00170 -.00010 .00180 14 192 11400 ---- ---- ---- ---- .00130 -.00010 4 .00140 5 1997 11450 ---- ---- ---- ---- .00100 -.00010 3 .00110 49 11500 .00080 .00080 .00080 .00080 .00070 -.00020 7 .00090 153 11550 ---- ---- ---- ---- .00060 -.00010 .00070 8 11600 ---- ---- ---- ---- .00045 -.00005 .00050 1 23 11650 .00040 .00040 .00040 .00040 .00035 -.00010 43 .00045 43 51 11700 ---- ---- ---- ---- .00030 -.00005 .00035 300 11750 ---- ---- ---- ---- .00025 -.00005 .00030 91 11800 ---- ---- ---- ---- .00020 .00000 .00020 82 11850 ---- ---- ---- ---- .00015 -.00005 .00020 49 11900 ---- ---- ---- ---- .00010 -.00005 .00015 287 12000 ---- ---- ---- ---- .00010 .00000 .00010 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 100 12300 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16450 +.00070 .16380 09300 ---- ---- ---- ---- .15470 +.00060 .15410 09400 ---- ---- ---- ---- .14500 +.00070 .14430 09500 ---- ---- ---- ---- .13520 +.00060 .13460 09600 ---- ---- ---- ---- .12550 +.00070 .12480 09700 ---- ---- ---- ---- .11580 +.00060 .11520 09800 ---- ---- ---- ---- .10610 +.00060 .10550 09900 ---- ---- ---- ---- .09650 +.00060 .09590 10000 ---- ---- ---- ---- .08690 +.00050 .08640 10100 ---- ---- ---- ---- .07750 +.00040 .07710 10150 ---- ---- ---- ---- .07280 +.00040 .07240 10200 ---- ---- ---- ---- .06820 +.00040 .06780 10250 ---- ---- ---- ---- .06370 +.00040 .06330 10300 ---- ---- ---- ---- .05920 +.00030 .05890 10350 ---- ---- ---- ---- .05480 +.00030 .05450 10400 ---- ---- ---- ---- .05050 +.00030 .05020 10450 ---- ---- .04530A .04530A .04630 +.00030 .04600 10500 ---- .04280B .04120A .04120A .04220 +.00020 .04200 10550 ---- .03880B .03730A .03730A .03830 +.00020 .03810 10600 ---- .03510B .03360A .03510B .03450 +.00020 .03430 10650 ---- .03150B .03000A .03150B .03080 +.00010 .03070 110 10700 ---- .02800B .02660A .02660A .02740 +.00010 .02730 10750 ---- .02470B .02340A .02340A .02420 +.00010 .02410 370 10800 ---- .02160B .02050A .02050A .02110 -.00010 .02120 642 10850 ---- .01890B .01780A .01780A .01830 -.00010 .01840 188 10900 ---- .01640B .01530A .01530A .01580 -.00010 .01590 101 549 10950 .01310 .01410B .01310 .01410B .01350 -.00010 50 .01360 50 433 11000 ---- .01190B .01110A .01110A .01150 -.00010 .01160 100 11050 .00930 .01010B .00930 .01010B .00960 -.00020 50 .00980 50 276 11100 .00780 .00840B .00780 .00840B .00810 -.00010 50 .00820 50 413 11150 ---- .00690B .00650A .00690B .00670 -.00010 .00680 50 11200 .00550 .00570B .00540A .00550 .00550 -.00010 100 .00560 109 11250 ---- .00470B .00450A .00450A .00450 -.00010 .00460 178 11300 ---- ---- .00370A .00370A .00360 -.00020 .00380 89 11350 ---- ---- .00300A .00300A .00290 -.00020 .00310 157 11400 ---- ---- .00240A .00240A .00240 -.00010 .00250 161 11450 ---- ---- ---- ---- .00190 -.00010 .00200 49 11500 ---- ---- ---- ---- .00150 -.00010 .00160 87 11550 ---- ---- ---- ---- .00120 -.00010 .00130 9 11600 ---- ---- ---- ---- .00100 -.00010 .00110 16 11650 ---- ---- ---- ---- .00080 .00000 .00080 49 11700 .00070 .00070 .00070 .00070 .00060 -.00010 1 .00070 50 11750 ---- ---- ---- ---- .00050 -.00010 .00060 20 11800 ---- ---- ---- ---- .00040 -.00005 .00045 15 11850 ---- ---- ---- ---- .00030 -.00005 .00035 11900 ---- ---- ---- ---- .00025 -.00005 .00030 11950 ---- ---- ---- ---- .00020 -.00005 .00025 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16380 +.00060 .16320 09300 ---- ---- ---- ---- .15420 +.00070 .15350 09400 ---- ---- ---- ---- .14450 +.00070 .14380 09500 ---- ---- ---- ---- .13480 +.00060 .13420 09600 ---- ---- ---- ---- .12520 +.00070 .12450 09700 ---- ---- ---- ---- .11560 +.00070 .11490 09800 ---- ---- ---- ---- .10600 +.00060 .10540 09900 ---- ---- ---- ---- .09660 +.00060 .09600 10000 ---- ---- ---- ---- .08720 +.00050 .08670 10100 ---- ---- ---- ---- .07800 +.00050 .07750 10150 ---- ---- ---- ---- .07340 +.00040 .07300 10200 ---- ---- ---- ---- .06890 +.00030 .06860 10250 ---- ---- ---- ---- .06450 +.00030 .06420 10300 ---- ---- ---- ---- .06010 +.00020 .05990 10350 ---- ---- ---- ---- .05590 +.00030 .05560 1200 10400 ---- ---- .05070A .05070A .05170 +.00020 .05150 10450 ---- .04820B .04660A .04660A .04760 +.00020 .04740 10500 ---- .04420B .04270A .04270A .04360 +.00010 .04350 10550 ---- .04040B .03890A .03890A .03980 +.00010 .03970 1200 10600 ---- .03670B .03530A .03530A .03610 .00000 .03610 45 10650 ---- .03320B .03190A .03190A .03260 .00000 .03260 10700 ---- .02980B .02860A .02860A .02930 .00000 .02930 45 10750 ---- .02670B .02550A .02550A .02610 -.00010 .02620 33 10800 ---- .02370B .02260A .02260A .02320 .00000 .02320 112 10850 ---- .02090B .01990A .01990A .02040 -.00010 .02050 48 10900 ---- .01850B .01730A .01730A .01790 -.00010 .01800 2 10950 ---- .01610B .01510A .01510A .01560 -.00010 .01570 50 11000 ---- .01390B .01300A .01300A .01350 -.00010 .01360 54 11050 ---- .01190B .01120A .01120A .01150 -.00020 .01170 306 11100 ---- .01020B .00960A .00960A .00990 -.00010 .01000 2 11150 ---- .00860B .00820A .00860B .00840 -.00010 .00850 11200 ---- .00730B .00690A .00690A .00700 -.00020 .00720 10 11250 ---- .00620B .00580A .00580A .00590 -.00020 .00610 26 11300 ---- ---- .00490A .00490A .00500 -.00010 .00510 190 11350 ---- ---- .00410A .00410A .00410 -.00020 .00430 33 11400 ---- ---- .00340A .00340A .00340 -.00020 .00360 29 11450 ---- ---- .00290A .00290A .00280 -.00020 .00300 155 11500 ---- ---- .00240A .00240A .00240 -.00010 .00250 3 11550 ---- ---- ---- ---- .00200 .00000 .00200 114 11600 ---- ---- ---- ---- .00160 -.00010 .00170 29 11650 ---- ---- ---- ---- .00130 -.00010 .00140 12 11700 ---- ---- ---- ---- .00110 .00000 .00110 44 11800 ---- ---- ---- ---- .00070 -.00010 .00080 15 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00030 -.00005 .00035 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23120 +.00070 .23050 08600 ---- ---- ---- ---- .22150 +.00070 .22080 08700 ---- ---- ---- ---- .21180 +.00070 .21110 08800 ---- ---- ---- ---- .20210 +.00070 .20140 08900 ---- ---- ---- ---- .19240 +.00060 .19180 09000 ---- ---- ---- ---- .18270 +.00060 .18210 09100 ---- ---- ---- ---- .17310 +.00070 .17240 09200 ---- ---- ---- ---- .16340 +.00060 .16280 09300 ---- ---- ---- ---- .15380 +.00070 .15310 09400 ---- ---- ---- ---- .14410 +.00060 .14350 09450 ---- ---- ---- ---- .13930 +.00060 .13870 09500 ---- ---- ---- ---- .13450 +.00060 .13390 09550 ---- ---- ---- ---- .12970 +.00060 .12910 09600 ---- ---- ---- ---- .12500 +.00060 .12440 09650 ---- ---- ---- ---- .12020 +.00060 .11960 09700 ---- ---- ---- ---- .11550 +.00060 .11490 09750 ---- ---- ---- ---- .11070 +.00050 .11020 09800 ---- ---- ---- ---- .10600 +.00050 .10550 09850 ---- ---- ---- ---- .10140 +.00060 .10080 09900 ---- ---- ---- ---- .09670 +.00050 .09620 09950 ---- ---- ---- ---- .09210 +.00050 .09160 10000 ---- ---- ---- ---- .08750 +.00050 .08700 10050 ---- ---- ---- ---- .08290 +.00040 .08250 10100 ---- ---- ---- ---- .07840 +.00040 .07800 10150 ---- ---- ---- ---- .07390 +.00030 .07360 10200 ---- ---- ---- ---- .06950 +.00030 .06920 2 10250 ---- ---- ---- ---- .06520 +.00030 .06490 10300 ---- ---- ---- ---- .06090 +.00020 .06070 10350 ---- ---- .05570A .05570A .05670 +.00020 .05650 10400 ---- .05320B .05170A .05170A .05260 +.00020 .05240 10450 ---- .04920B .04770A .04770A .04870 +.00020 .04850 10500 ---- .04540B .04390A .04390A .04480 +.00020 .04460 2 10550 ---- .04160B .04020A .04020A .04110 +.00020 .04090 10600 ---- .03800B .03660A .03660A .03750 +.00020 .03730 10650 ---- .03450B .03320A .03320A .03400 +.00010 .03390 10700 ---- .03120B .03000A .03000A .03070 +.00010 .03060 1 10750 ---- .02810B .02700A .02700A .02760 +.00010 .02750 10800 ---- .02510B .02410A .02410A .02470 +.00010 .02460 10850 ---- .02230B .02140A .02140A .02200 +.00010 .02190 3 10900 ---- .01990B .01870A .01870A .01940 .00000 .01940 58 10950 ---- .01750B .01650A .01650A .01710 .00000 .01710 11000 ---- .01530B .01440A .01440A .01500 .00000 .01500 49 11050 ---- .01340B .01260A .01260A .01300 -.00010 .01310 2 11100 ---- .01160B .01090A .01090A .01130 -.00010 .01140 32 11150 ---- .01000B .00940A .00940A .00970 -.00010 .00980 30 11200 ---- ---- .00810A .00810A .00840 -.00010 .00850 149 11250 ---- ---- .00690A .00690A .00720 .00000 .00720 26 11300 ---- ---- .00590A .00590A .00610 -.00010 .00620 23 11350 ---- ---- .00500A .00500A .00520 .00000 .00520 30 11400 ---- ---- .00430A .00430A .00440 .00000 .00440 59 11450 ---- ---- .00360A .00360A .00370 .00000 .00370 14 11500 ---- ---- .00310A .00310A .00310 -.00010 .00320 3 11550 ---- ---- .00260A .00260A .00260 -.00010 .00270 112 11600 ---- ---- ---- ---- .00220 .00000 .00220 122 11650 ---- ---- ---- ---- .00180 -.00010 .00190 4 11700 ---- ---- ---- ---- .00150 -.00010 .00160 11750 ---- ---- ---- ---- .00120 -.00010 .00130 15 11800 ---- ---- ---- ---- .00100 -.00010 .00110 17 11850 ---- ---- ---- ---- .00090 .00000 .00090 2 20 11900 .00080 .00080 .00080 .00080 .00070 -.00010 1 .00080 2 11950 ---- ---- ---- ---- .00060 .00000 .00060 2 20 12000 ---- ---- ---- ---- .00050 .00000 .00050 5 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16710 +.00070 .16640 09300 ---- ---- ---- ---- .15750 +.00070 .15680 09400 ---- ---- ---- ---- .14800 +.00070 .14730 09500 ---- ---- ---- ---- .13840 +.00060 .13780 09600 ---- ---- ---- ---- .12890 +.00060 .12830 09700 ---- ---- ---- ---- .11950 +.00060 .11890 09800 ---- ---- ---- ---- .11010 +.00050 .10960 09900 ---- ---- ---- ---- .10090 +.00060 .10030 10000 ---- ---- ---- ---- .09170 +.00050 .09120 10100 ---- ---- ---- ---- .08270 +.00040 .08230 10200 ---- ---- ---- ---- .07390 +.00030 .07360 10250 ---- ---- ---- ---- .06960 +.00030 .06930 10300 ---- ---- ---- ---- .06540 +.00030 .06510 10350 ---- ---- .06050A .06050A .06120 +.00030 .06090 10400 ---- .05730B .05650A .05650A .05710 +.00020 .05690 10450 ---- .05330B .05250A .05250A .05320 +.00030 .05290 10500 ---- .04940B .04860A .04860A .04930 +.00020 .04910 10550 ---- .04570B .04490A .04490A .04550 +.00020 .04530 10600 ---- .04200B .04130A .04130A .04190 +.00020 .04170 67 10650 ---- .03850B .03780A .03780A .03840 +.00020 .03820 10700 ---- .03510B .03450A .03450A .03500 +.00010 .03490 1 10750 ---- .03200B .03130A .03130A .03180 +.00010 .03170 10800 ---- .02920B .02830A .02830A .02870 +.00010 .02860 1 10850 ---- .02630B .02550A .02550A .02580 .00000 .02580 79 10900 ---- .02370B .02280A .02280A .02310 .00000 .02310 2 10950 ---- .02120B .02000A .02000A .02060 .00000 .02060 65 11000 ---- .01880B .01780A .01780A .01830 .00000 .01830 20 11050 ---- .01660B .01570A .01570A .01620 .00000 .01620 11100 ---- .01460B .01380A .01380A .01420 -.00010 .01430 11150 ---- .01260B .01210A .01210A .01240 -.00010 .01250 1 51 11200 ---- .01100B .01060A .01100B .01090 .00000 .01090 11250 ---- .00960B .00920A .00920A .00940 -.00010 .00950 11300 ---- .00830B .00800A .00800A .00820 .00000 .00820 1 11350 ---- .00720B .00690A .00690A .00710 .00000 .00710 11400 ---- ---- .00590A .00590A .00610 .00000 .00610 11450 ---- ---- .00510A .00510A .00520 -.00010 .00530 11500 ---- ---- .00440A .00440A .00450 .00000 .00450 11550 ---- ---- .00380A .00380A .00380 -.00010 .00390 11600 ---- ---- ---- ---- .00330 .00000 .00330 1 11650 ---- ---- .00280A .00280A .00280 -.00010 .00290 11700 ---- ---- ---- ---- .00240 .00000 .00240 16 11750 ---- ---- ---- ---- .00200 -.00010 .00210 11800 ---- ---- ---- ---- .00170 -.00010 .00180 15 11900 ---- ---- ---- ---- .00120 -.00010 .00130 12000 ---- ---- ---- ---- .00090 .00000 .00090 1 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14780 +.00070 .14710 09500 ---- ---- ---- ---- .13840 +.00070 .13770 09600 ---- ---- ---- ---- .12900 +.00060 .12840 09700 ---- ---- ---- ---- .11970 +.00060 .11910 09800 ---- ---- ---- ---- .11050 +.00060 .10990 09900 ---- ---- ---- ---- .10140 +.00050 .10090 10000 ---- ---- ---- ---- .09250 +.00050 .09200 10100 ---- ---- ---- ---- .08380 +.00050 .08330 10200 ---- ---- ---- ---- .07520 +.00040 .07480 10300 ---- .06700B .06620A .06620A .06690 +.00040 .06650 10350 ---- .06300B .06220A .06220A .06290 +.00040 .06250 10400 ---- .05900B .05820A .05820A .05890 +.00030 .05860 10450 ---- .05520B .05440A .05440A .05510 +.00030 .05480 40 10500 ---- .05140B .05060A .05060A .05130 +.00030 .05100 10550 ---- .04780B .04700A .04700A .04760 +.00020 .04740 10600 ---- .04420B .04350A .04350A .04410 +.00020 .04390 10650 ---- .04080B .04020A .04020A .04070 +.00020 .04050 10700 ---- .03760B .03690A .03690A .03740 +.00010 .03730 10750 ---- .03440B .03380A .03380A .03430 +.00010 .03420 10800 ---- .03140B .03090A .03090A .03130 +.00010 .03120 10850 ---- .02860B .02810A .02810A .02840 .00000 .02840 10900 ---- .02610B .02550A .02550A .02580 +.00010 .02570 10950 ---- .02370B .02270A .02270A .02330 .00000 .02330 11 11000 ---- .02120B .02040A .02040A .02100 +.00010 .02090 7 11050 ---- .01900B .01830A .01830A .01880 .00000 .01880 32 11100 ---- .01710B .01640A .01640A .01680 .00000 .01680 40 11150 ---- .01520B .01460A .01460A .01500 .00000 .01500 11200 ---- .01340B .01300A .01300A .01330 .00000 .01330 11250 ---- ---- .01150A .01150A .01180 .00000 .01180 11300 ---- ---- .01020A .01020A .01040 .00000 .01040 11350 ---- ---- .00900A .00900A .00910 -.00010 .00920 11400 ---- ---- .00790A .00790A .00800 -.00010 .00810 1 11450 ---- ---- .00690A .00690A .00700 -.00010 .00710 11500 ---- ---- .00610A .00610A .00610 -.00010 .00620 11550 ---- ---- ---- ---- .00530 -.00010 .00540 11600 ---- ---- ---- ---- .00460 -.00010 .00470 5 11650 ---- ---- .00410A .00410A .00400 -.00020 .00420 11700 ---- ---- ---- ---- .00350 -.00010 .00360 11750 ---- ---- ---- ---- .00300 -.00020 .00320 11800 ---- ---- ---- ---- .00260 -.00020 .00280 11900 ---- ---- ---- ---- .00200 -.00010 .00210 12000 ---- ---- ---- ---- .00150 -.00010 .00160 1 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16620 +.00070 .16550 09300 ---- ---- ---- ---- .15680 +.00070 .15610 09400 ---- ---- ---- ---- .14740 +.00060 .14680 09500 ---- ---- ---- ---- .13810 +.00060 .13750 09600 ---- ---- ---- ---- .12890 +.00060 .12830 09700 ---- ---- ---- ---- .11970 +.00050 .11920 09800 ---- ---- ---- ---- .11060 +.00050 .11010 1000 09900 ---- ---- ---- ---- .10170 +.00050 .10120 10000 ---- ---- ---- ---- .09290 +.00050 .09240 1000 10100 ---- ---- ---- ---- .08430 +.00050 .08380 10200 ---- ---- .07520A .07520A .07590 +.00040 .07550 10250 ---- .07180B .07110A .07110A .07180 +.00040 .07140 10300 ---- .06780B .06700A .06700A .06770 +.00040 .06730 1 10350 ---- .06380B .06310A .06310A .06380 +.00040 .06340 10400 ---- .05990B .05920A .05920A .05990 +.00040 .05950 10450 ---- .05610B .05540A .05540A .05610 +.00040 .05570 10500 ---- .05240B .05170A .05170A .05240 +.00030 .05210 1 10550 ---- .04890B .04820A .04820A .04880 +.00030 .04850 10600 ---- .04540B .04470A .04470A .04530 +.00030 .04500 1000 10650 ---- .04200B .04140A .04140A .04190 +.00020 .04170 10700 ---- .03870B .03820A .03820A .03870 +.00020 .03850 10750 ---- .03570B .03510A .03510A .03560 +.00020 .03540 34 10800 .03290 .03290 .03220A .03290 .03260 +.00010 500 .03250 2807 10850 ---- .02990B .02950A .02950A .02980 +.00010 .02970 1096 10900 ---- .02730B .02670A .02670A .02720 +.00020 .02700 46 10950 ---- .02480B .02380A .02380A .02470 +.00020 .02450 205 11000 ---- .02240B .02150A .02150A .02230 +.00010 .02220 15594 11050 ---- .02020B .01940A .01940A .02010 +.00010 .02000 176 11100 ---- .01810B .01740A .01740A .01810 +.00010 .01800 5544 11150 ---- ---- .01560A .01560A .01620 .00000 .01620 2 11200 ---- .01450B .01400A .01400A .01450 +.00010 .01440 25 11250 ---- .01300B .01240A .01240A .01290 .00000 .01290 50 50 11300 ---- ---- .01110A .01110A .01150 .00000 .01150 132 134 11350 ---- ---- .00980A .00980A .01020 .00000 .01020 151 11400 ---- ---- .00870A .00870A .00900 .00000 .00900 299 408 11450 ---- ---- .00770A .00770A .00790 -.00010 .00800 11500 ---- ---- .00680A .00680A .00700 .00000 .00700 167 11550 ---- ---- .00600A .00600A .00610 -.00010 .00620 250 11600 ---- ---- .00530A .00530A .00540 -.00010 .00550 14 11650 ---- ---- .00460A .00460A .00470 -.00010 .00480 11700 ---- ---- .00410A .00410A .00420 .00000 .00420 11750 ---- ---- .00360A .00360A .00370 .00000 .00370 5 11800 ---- ---- ---- ---- .00320 -.00010 .00330 6 11850 ---- ---- ---- ---- .00280 -.00010 .00290 11900 ---- ---- ---- ---- .00250 .00000 .00250 8 11950 ---- ---- ---- ---- .00220 .00000 .00220 12000 ---- ---- ---- ---- .00190 .00000 .00190 2 12100 ---- ---- ---- ---- .00150 .00000 .00150 4 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 1 12500 .00070 .00070 .00070 .00070 .00060 -.00010 15 .00070 32 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14240 +.00070 .14170 09600 ---- ---- ---- ---- .13320 +.00060 .13260 09700 ---- ---- ---- ---- .12410 +.00060 .12350 09800 ---- ---- ---- ---- .11500 +.00060 .11440 09900 ---- ---- ---- ---- .10610 +.00050 .10560 10000 ---- ---- ---- ---- .09740 +.00050 .09690 10100 ---- ---- ---- ---- .08880 +.00050 .08830 10200 ---- ---- ---- ---- .08030 +.00040 .07990 10300 ---- .07210B .07170A .07170A .07220 +.00040 .07180 10400 ---- .06420B .06390A .06390A .06430 +.00030 .06400 10450 ---- .06040B .06010A .06010A .06050 +.00030 .06020 10500 ---- .05670B .05630A .05630A .05670 +.00030 .05640 10550 ---- .05310B .05270A .05270A .05310 +.00030 .05280 10600 ---- .04950B .04920A .04920A .04950 +.00020 .04930 10650 ---- .04610B .04580A .04580A .04610 +.00020 .04590 10700 ---- .04280B .04250A .04250A .04280 +.00020 .04260 10750 ---- .03960B .03930A .03930A .03960 +.00020 .03940 10800 ---- .03650B ---- .03650B .03650 +.00020 .03630 5 10850 ---- .03360B ---- .03360B .03360 +.00020 .03340 10900 ---- .03080B ---- .03080B .03080 +.00020 .03060 10950 ---- .02850B .02790A .02790A .02820 +.00020 .02800 11000 ---- .02590B .02510A .02590B .02570 +.00020 .02550 11050 ---- .02360B .02280A .02360B .02330 +.00010 .02320 63 11100 ---- .02130B .02060A .02130B .02110 +.00010 .02100 11150 ---- .01910B .01870A .01910B .01910 +.00010 .01900 11200 ---- .01730B .01680A .01680A .01720 .00000 .01720 11250 ---- .01550B .01510A .01510A .01550 +.00010 .01540 11300 ---- ---- .01360A .01360A .01390 .00000 .01390 11350 ---- ---- .01220A .01220A .01240 .00000 .01240 11400 ---- ---- .01090A .01090A .01110 .00000 .01110 1 11450 ---- ---- .00970A .00970A .00990 .00000 .00990 11500 ---- ---- .00860A .00860A .00880 .00000 .00880 11550 ---- ---- .00770A .00770A .00780 .00000 .00780 11600 ---- ---- .00680A .00680A .00690 -.00010 .00700 11650 ---- ---- .00610A .00610A .00610 -.00010 .00620 11700 ---- ---- .00540A .00540A .00540 -.00010 .00550 11800 ---- ---- ---- ---- .00420 -.00010 .00430 11900 ---- ---- ---- ---- .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00250 -.00010 .00260 14 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16050 +.00060 .15990 09400 ---- ---- ---- ---- .15130 +.00060 .15070 09500 ---- ---- ---- ---- .14220 +.00060 .14160 09600 ---- ---- ---- ---- .13310 +.00050 .13260 09700 ---- ---- ---- ---- .12410 +.00050 .12360 09800 ---- ---- ---- ---- .11530 +.00050 .11480 09900 ---- ---- ---- ---- .10660 +.00050 .10610 10000 ---- ---- ---- ---- .09800 +.00040 .09760 10100 ---- ---- ---- ---- .08970 +.00040 .08930 10200 ---- .08130B .08100A .08100A .08150 +.00040 .08110 10250 ---- .07730B .07700A .07700A .07750 +.00040 .07710 10300 ---- .07340B .07310A .07310A .07360 +.00040 .07320 10350 ---- .06960B .06930A .06930A .06970 +.00030 .06940 10400 ---- .06580B .06550A .06550A .06590 +.00030 .06560 10450 ---- .06210B .06180A .06180A .06220 +.00030 .06190 10500 ---- .05840B .05810A .05810A .05850 +.00020 .05830 10550 ---- .05490B .05460A .05460A .05500 +.00030 .05470 10600 ---- .05150B .05120A .05120A .05150 +.00020 .05130 10650 ---- .04810B .04790A .04790A .04820 +.00020 .04800 10700 ---- .04490B .04470A .04470A .04500 +.00020 .04480 10750 ---- .04180B .04160A .04160A .04180 +.00010 .04170 10800 ---- .03880B .03860A .03860A .03880 +.00010 .03870 10850 ---- ---- .03580A .03580A .03600 +.00010 .03590 10900 ---- ---- .03310A .03310A .03320 .00000 .03320 10950 ---- ---- .03050A .03050A .03060 .00000 .03060 11000 ---- .02820B .02760A .02760A .02810 .00000 .02810 11050 ---- ---- .02530A .02530A .02580 .00000 .02580 11100 ---- ---- .02320A .02320A .02360 .00000 .02360 11 11150 ---- ---- .02110A .02110A .02150 .00000 .02150 11 11200 ---- ---- .01930A .01930A .01960 .00000 .01960 11250 ---- ---- .01750A .01750A .01780 .00000 .01780 11300 ---- ---- .01590A .01590A .01620 +.00010 .01610 11350 ---- ---- .01440A .01440A .01460 .00000 .01460 11400 ---- ---- .01310A .01310A .01320 .00000 .01320 11450 ---- ---- .01180A .01180A .01190 .00000 .01190 11500 ---- ---- ---- ---- .01070 .00000 .01070 11550 ---- ---- .00960A .00960A .00960 -.00010 .00970 11600 ---- ---- ---- ---- .00870 .00000 .00870 11650 ---- ---- ---- ---- .00780 .00000 .00780 11700 ---- ---- ---- ---- .00700 .00000 .00700 11750 ---- ---- ---- ---- .00620 -.00010 .00630 11800 ---- ---- ---- ---- .00560 -.00010 .00570 11850 ---- ---- ---- ---- .00500 -.00010 .00510 11900 ---- ---- ---- ---- .00450 -.00010 .00460 11950 ---- ---- ---- ---- .00400 -.00010 .00410 12000 ---- ---- ---- ---- .00360 -.00010 .00370 12100 ---- ---- ---- ---- .00290 .00000 .00290 12200 ---- ---- ---- ---- .00230 -.00010 .00240 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 13000 ---- ---- ---- ---- .00030 -.00005 .00035 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16390 +.00070 .16320 09400 ---- ---- ---- ---- .15490 +.00070 .15420 09500 ---- ---- ---- ---- .14600 +.00070 .14530 09600 ---- ---- ---- ---- .13720 +.00070 .13650 09700 ---- ---- ---- ---- .12840 +.00070 .12770 09800 ---- ---- ---- ---- .11970 +.00060 .11910 09900 ---- ---- ---- ---- .11120 +.00070 .11050 10000 ---- ---- ---- ---- .10280 +.00070 .10210 10100 ---- ---- ---- ---- .09450 +.00060 .09390 10200 ---- ---- ---- ---- .08640 +.00060 .08580 10300 ---- ---- ---- ---- .07850 +.00060 .07790 10350 ---- ---- ---- ---- .07460 +.00050 .07410 10400 ---- ---- ---- ---- .07080 +.00050 .07030 10450 ---- ---- ---- ---- .06710 +.00050 .06660 10500 ---- ---- ---- ---- .06340 +.00050 .06290 10550 ---- ---- ---- ---- .05990 +.00060 .05930 10600 ---- ---- ---- ---- .05640 +.00060 .05580 10650 ---- ---- ---- ---- .05290 +.00050 .05240 10700 ---- ---- ---- ---- .04960 +.00050 .04910 10750 ---- ---- ---- ---- .04640 +.00050 .04590 10800 ---- ---- ---- ---- .04330 +.00050 .04280 10850 ---- ---- ---- ---- .04030 +.00050 .03980 10900 ---- ---- ---- ---- .03740 +.00040 .03700 10950 ---- ---- ---- ---- .03460 +.00040 .03420 11000 ---- ---- ---- ---- .03200 +.00040 .03160 11050 ---- ---- ---- ---- .02950 +.00030 .02920 11100 ---- ---- ---- ---- .02720 +.00040 .02680 11150 ---- ---- ---- ---- .02500 +.00040 .02460 11200 ---- ---- ---- ---- .02290 +.00030 .02260 11250 ---- ---- ---- ---- .02090 +.00020 .02070 11300 ---- ---- ---- ---- .01910 +.00020 .01890 11350 ---- ---- ---- ---- .01750 +.00030 .01720 11400 ---- ---- ---- ---- .01590 +.00020 .01570 11450 ---- ---- ---- ---- .01450 +.00020 .01430 11500 ---- ---- ---- ---- .01320 +.00020 .01300 11550 ---- ---- ---- ---- .01200 +.00020 .01180 11600 ---- ---- ---- ---- .01090 +.00020 .01070 11650 ---- ---- ---- ---- .00990 +.00020 .00970 11700 ---- ---- ---- ---- .00890 +.00010 .00880 11750 ---- ---- ---- ---- .00810 +.00010 .00800 11800 ---- ---- ---- ---- .00730 +.00010 .00720 11850 ---- ---- ---- ---- .00660 +.00010 .00650 11900 ---- ---- ---- ---- .00600 +.00010 .00590 11950 ---- ---- ---- ---- .00540 +.00010 .00530 12000 ---- ---- ---- ---- .00490 +.00010 .00480 12050 ---- ---- ---- ---- .00440 .00000 .00440 12100 ---- ---- ---- ---- .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00190 +.00010 .00180 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16820 +.00070 .16750 09400 ---- ---- ---- ---- .15950 +.00080 .15870 09500 ---- ---- ---- ---- .15080 +.00070 .15010 09600 ---- ---- ---- ---- .14230 +.00070 .14160 09700 ---- ---- ---- ---- .13380 +.00070 .13310 09800 ---- ---- ---- ---- .12550 +.00070 .12480 09900 ---- ---- ---- ---- .11720 +.00070 .11650 10000 ---- ---- ---- ---- .10910 +.00060 .10850 10100 ---- ---- ---- ---- .10120 +.00070 .10050 10200 ---- ---- ---- ---- .09340 +.00060 .09280 10300 ---- ---- ---- ---- .08580 +.00060 .08520 10350 ---- ---- ---- ---- .08210 +.00060 .08150 10400 ---- ---- ---- ---- .07840 +.00060 .07780 10450 ---- ---- ---- ---- .07480 +.00060 .07420 10500 ---- ---- ---- ---- .07130 +.00060 .07070 10550 ---- ---- ---- ---- .06780 +.00060 .06720 10600 ---- ---- ---- ---- .06440 +.00060 .06380 10650 ---- ---- ---- ---- .06100 +.00050 .06050 10700 ---- ---- ---- ---- .05770 +.00050 .05720 10750 ---- ---- ---- ---- .05450 +.00050 .05400 10800 ---- ---- ---- ---- .05140 +.00050 .05090 10850 ---- ---- ---- ---- .04840 +.00050 .04790 10900 ---- ---- ---- ---- .04550 +.00050 .04500 10950 ---- ---- ---- ---- .04270 +.00050 .04220 11000 ---- ---- ---- ---- .04000 +.00040 .03960 11050 ---- ---- ---- ---- .03740 +.00040 .03700 11100 ---- ---- ---- ---- .03500 +.00040 .03460 11150 ---- ---- ---- ---- .03260 +.00030 .03230 11200 ---- ---- ---- ---- .03040 +.00030 .03010 11250 ---- ---- ---- ---- .02830 +.00030 .02800 11300 ---- ---- ---- ---- .02630 +.00030 .02600 11350 ---- ---- ---- ---- .02450 +.00030 .02420 11400 ---- ---- ---- ---- .02270 +.00030 .02240 11450 ---- ---- ---- ---- .02100 +.00030 .02070 11500 ---- ---- ---- ---- .01940 +.00030 .01910 11550 ---- ---- ---- ---- .01790 +.00020 .01770 11600 ---- ---- ---- ---- .01650 +.00020 .01630 11650 ---- ---- ---- ---- .01520 +.00030 .01490 11700 ---- ---- ---- ---- .01390 +.00020 .01370 11750 ---- ---- ---- ---- .01270 +.00020 .01250 11800 ---- ---- ---- ---- .01160 +.00010 .01150 11850 ---- ---- ---- ---- .01060 +.00010 .01050 11900 ---- ---- ---- ---- .00970 +.00020 .00950 12000 ---- ---- ---- ---- .00800 +.00020 .00780 12100 ---- ---- ---- ---- .00650 +.00010 .00640 12200 ---- ---- ---- ---- .00530 +.00010 .00520 12300 ---- ---- ---- ---- .00420 .00000 .00420 12400 ---- ---- ---- ---- .00340 +.00010 .00330 12500 ---- ---- ---- ---- .00270 +.00010 .00260 12600 ---- ---- ---- ---- .00210 +.00010 .00200 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00120 .00000 .00120 12900 ---- ---- ---- ---- .00090 .00000 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14650 +.00070 .14580 09700 ---- ---- ---- ---- .13820 +.00070 .13750 09800 ---- ---- ---- ---- .13000 +.00070 .12930 09900 ---- ---- ---- ---- .12190 +.00070 .12120 10000 ---- ---- ---- ---- .11390 +.00060 .11330 10100 ---- ---- ---- ---- .10610 +.00060 .10550 10200 ---- ---- ---- ---- .09840 +.00060 .09780 10300 ---- ---- ---- ---- .09090 +.00060 .09030 10400 ---- ---- ---- ---- .08360 +.00060 .08300 10500 ---- ---- ---- ---- .07650 +.00050 .07600 10550 ---- ---- ---- ---- .07300 +.00050 .07250 10600 ---- ---- ---- ---- .06960 +.00050 .06910 10650 ---- ---- ---- ---- .06630 +.00060 .06570 10700 ---- ---- ---- ---- .06300 +.00050 .06250 10750 ---- ---- ---- ---- .05980 +.00050 .05930 10800 ---- ---- ---- ---- .05660 +.00050 .05610 10850 ---- ---- ---- ---- .05360 +.00050 .05310 10900 ---- ---- ---- ---- .05060 +.00050 .05010 10950 ---- ---- ---- ---- .04770 +.00040 .04730 11000 ---- ---- ---- ---- .04490 +.00040 .04450 11050 ---- ---- ---- ---- .04230 +.00040 .04190 11100 ---- ---- ---- ---- .03970 +.00040 .03930 11150 ---- ---- ---- ---- .03730 +.00040 .03690 11200 ---- ---- ---- ---- .03500 +.00040 .03460 11250 ---- ---- ---- ---- .03280 +.00040 .03240 11300 ---- ---- ---- ---- .03070 +.00040 .03030 11350 ---- ---- ---- ---- .02870 +.00030 .02840 11400 ---- ---- ---- ---- .02680 +.00030 .02650 11450 ---- ---- ---- ---- .02500 +.00030 .02470 11500 ---- ---- ---- ---- .02330 +.00030 .02300 11550 ---- ---- ---- ---- .02170 +.00030 .02140 11600 ---- ---- ---- ---- .02010 +.00030 .01980 11650 ---- ---- ---- ---- .01860 +.00020 .01840 11700 ---- ---- ---- ---- .01720 +.00020 .01700 11750 ---- ---- ---- ---- .01590 +.00020 .01570 11800 ---- ---- ---- ---- .01470 +.00020 .01450 11850 ---- ---- ---- ---- .01350 +.00020 .01330 11900 ---- ---- ---- ---- .01240 +.00020 .01220 11950 ---- ---- ---- ---- .01140 +.00020 .01120 12000 ---- ---- ---- ---- .01040 +.00020 .01020 12100 ---- ---- ---- ---- .00860 +.00010 .00850 12200 ---- ---- ---- ---- .00710 +.00010 .00700 12300 ---- ---- ---- ---- .00580 +.00010 .00570 12400 ---- ---- ---- ---- .00470 .00000 .00470 12500 ---- ---- ---- ---- .00380 +.00010 .00370 12600 ---- ---- ---- ---- .00300 .00000 .00300 12700 ---- ---- ---- ---- .00240 +.00010 .00230 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00140 .00000 .00140 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00000 .00000 CAB 09200 ---- ---- ---- ---- .00000 .00000 CAB 09300 ---- ---- ---- ---- .00000 .00000 CAB 09400 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 63 09600 ---- ---- ---- ---- .00000 .00000 CAB 32 09700 ---- ---- ---- ---- .00000 .00000 CAB 32 09800 ---- ---- ---- ---- .00000 .00000 CAB 39 09900 ---- ---- ---- ---- .00000 .00000 CAB 39 10000 ---- ---- ---- ---- .00000 .00000 CAB 52 10050 ---- ---- ---- ---- .00000 .00000 CAB 67 10100 ---- ---- ---- ---- .00000 .00000 CAB 38 10150 ---- ---- ---- ---- .00000 .00000 CAB 61 10200 ---- ---- ---- ---- .00000 .00000 CAB 46 10250 ---- ---- ---- ---- .00000 .00000 CAB 74 10300 ---- ---- ---- ---- .00000 .00000 CAB 262 10350 ---- ---- ---- ---- .00000 .00000 CAB 101 10400 ---- ---- ---- ---- .00000 .00000 CAB 683 10450 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 307 10500 ---- ---- ---- ---- .00000 .00000 CAB 584 10550 ---- ---- ---- ---- .00000 .00000 CAB 796 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1160 10625 ---- ---- ---- ---- .00000 .00000 CAB 37 10650 ---- ---- ---- ---- .00000 .00000 CAB 22 2261 10675 ---- ---- ---- ---- .00000 .00000 CAB 53 531 10700 ---- ---- ---- ---- .00000 .00000 CAB 114 2295 10725 .00005 .00005 .00005 .00005 .00000 -.00005 2 .00005 79 1248 10750 .00010 .00010 .00005A .00005A .00000 -.00025 47 .00025 1084 4463 10775 .00040 .00060 .00005A .00005A .00000 -.00070 33 .00070 219 825 10800 .00140 .00220B .00015A .00030B .00020 -.00160 4849 .00180 541 7112 10825 .00360 .00430B .00180A .00430B .00270 -.00100 1 .00370 7 531 10850 .00700 .00710 .00430A .00510B .00520 -.00080 235 .00600 1223 1865 10875 .00910 .00930B .00670A .00670A .00770 -.00070 2 .00840 585 10900 .01150 .01180B .00920A .00930A .01020 -.00070 17 .01090 35 3580 10925 ---- .01430B .01180A .01430B .01270 -.00070 1 .01340 423 10950 .01670 .01680B .01430A .01430A .01520 -.00070 11 .01590 2995 10975 ---- .01930B .01680A .01930B .01770 -.00070 .01840 309 11000 ---- .02200B .01930A .02200B .02020 -.00070 .02090 25 819 11025 ---- .02430B .02180A .02180A .02270 -.00070 .02340 1 88 11050 ---- .02680B .02430A .02430A .02520 -.00070 .02590 119 11075 ---- .02930B .02690A .02690A .02770 -.00070 .02840 11100 ---- .03180B .02930A .02930A .03020 -.00070 .03090 228 11125 ---- .03430B .03190A .03190A .03270 -.00070 .03340 11150 ---- .03680B .03430A .03430A .03520 -.00070 .03590 11 11175 ---- .03930B .03690A .03690A .03770 -.00070 .03840 11200 ---- .04180B .03930A .03930A .04020 -.00070 .04090 6 11250 ---- .04680B .04430A .04430A .04520 -.00070 .04590 2 11300 .05140 .05180B .04930A .04930A .05020 -.00070 2 .05090 2170 11350 ---- .05680B .05440A .05440A .05520 -.00070 .05590 11400 ---- .06180B .05930A .05930A .06020 -.00070 .06090 50 11450 ---- .06680B .06440A .06440A .06520 -.00070 .06590 11500 ---- .07180B .06940A .06940A .07020 -.00070 .07090 5 11550 ---- .07680B .07440A .07440A .07520 -.00070 .07590 11600 ---- .08180B .07940A .07940A .08020 -.00070 .08090 11650 ---- .08680B .08440A .08440A .08520 -.00070 .08590 11700 ---- .09180B .08940A .08940A .09020 -.00070 .09090 1 11750 ---- .09680B .09440A .09440A .09520 -.00070 .09590 11800 ---- .10180B .09940A .09940A .10020 -.00070 .10090 11850 ---- .10680B .10440A .10440A .10520 -.00070 .10590 11900 ---- .11180B .10940A .10940A .11020 -.00070 .11090 12000 ---- .12180B .11940A .11940A .12020 -.00070 .12090 1 12100 ---- .13180B .12940A .12940A .13020 -.00070 .13090 12200 ---- .14180B .13940A .13940A .14020 -.00070 .14090 12300 ---- .15180B .14940A .14940A .15020 -.00070 .15090 12400 ---- .16180B .15940A .15940A .16020 -.00070 .16090 12500 ---- .17180B .16940A .16940A .17020 -.00070 .17090 12600 ---- .18180B .17940A .17940A .18020 -.00070 .18090 12700 ---- .19180B .18940A .18940A .19020 -.00070 .19090 12800 ---- .20180B .19940A .19940A .20020 -.00070 .20090 12900 ---- .21180B .20940A .20940A .21020 -.00070 .21090 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB -.00005 .00005 70 10100 ---- ---- ---- ---- .00005 .00000 .00005 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 258 10200 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 879 10250 ---- ---- ---- ---- .00005 -.00005 .00010 285 10300 .00005 .00005 .00005 .00005 .00005 -.00005 7 .00010 5 11793 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 106 10400 ---- ---- .00015A .00015A .00015 -.00010 15 .00025 6 1194 10450 .00030 .00030 .00025A .00025A .00025 -.00010 6 .00035 130 989 10500 .00060 .00060 .00035 .00035 .00040 -.00020 79 .00060 14 2801 10550 .00100 .00100 .00070 .00070 .00070 -.00030 62 .00100 187 999 10600 .00160 .00160 .00110 .00120 .00120 -.00040 376 .00160 542 1682 10650 .00230 .00250B .00190 .00190 .00200 -.00050 88 .00250 96 2236 10700 .00330 .00390B .00300 .00300 .00320 -.00050 162 .00370 276 3541 10750 .00510 .00580B .00450 .00480B .00480 -.00070 210 .00550 627 9132 10800 .00730 .00820B .00670A .00710B .00700 -.00080 156 .00780 76 2974 10850 .01020 .01120B .00940A .01120B .00980 -.00090 3 .01070 76 946 10900 .01430 .01470B .01260A .01260A .01320 -.00080 7 .01400 56 1478 10950 ---- .01870B .01630A .01630A .01700 -.00090 .01790 50 1838 11000 ---- .02290B .02040A .02040A .02130 -.00080 .02210 1 1756 11050 ---- .02750B .02490A .02490A .02580 -.00080 .02660 93 11100 ---- .03210B .02960A .02960A .03050 -.00070 .03120 40 11150 ---- .03700B .03440A .03440A .03530 -.00070 .03600 261 11200 ---- .04190B .03920A .03920A .04020 -.00070 .04090 21 11250 ---- .04670B .04410A .04410A .04520 -.00070 .04590 12 11300 ---- .05180B .04910A .04910A .05010 -.00070 .05080 202 11350 ---- .05670B .05410A .05410A .05510 -.00070 .05580 11400 ---- .06160B .05900A .05900A .06010 -.00070 .06080 5 11450 ---- .06670B .06400A .06400A .06500 -.00070 .06570 11500 ---- .07150B .06900A .06900A .07000 -.00070 .07070 15 11550 ---- .07660B .07390A .07390A .07490 -.00070 .07560 11600 ---- .08150B .07890A .07890A .07990 -.00070 .08060 1 11650 ---- .08650B .08390A .08390A .08490 -.00070 .08560 11700 ---- .09140B .08890A .08890A .08990 -.00070 .09060 11750 ---- .09640B .09390A .09390A .09490 -.00060 .09550 11800 ---- .10140B .09890A .09890A .09980 -.00070 .10050 1 11850 ---- .10640B .10390A .10390A .10480 -.00070 .10550 11900 ---- .11140B .10880A .10880A .10980 -.00070 .11050 11950 ---- .11630B .11380A .11380A .11480 -.00070 .11550 12000 ---- .12130B .11880A .11880A .11980 -.00060 .12040 6 12050 ---- .12630B .12380A .12380A .12470 -.00070 .12540 12100 ---- .13130B .12880A .12880A .12970 -.00070 .13040 12150 ---- .13620B .13370A .13370A .13470 -.00070 .13540 12200 ---- .14120B .13870A .13870A .13970 -.00070 .14040 5 12300 ---- .15120B .14870A .14870A .14960 -.00070 .15030 12400 ---- .16110B .15860A .15860A .15960 -.00070 .16030 12500 ---- .17110B .16860A .16860A .16960 -.00060 .17020 12600 ---- .18110B .17850A .17850A .17950 -.00070 .18020 80 12700 ---- .19100B .18850A .18850A .18950 -.00060 .19010 12800 ---- .20100B .19850A .19850A .19940 -.00070 .20010 12900 ---- .21090B .20840A .20840A .20940 -.00070 .21010 13000 ---- .22090B .21840A .21840A .21940 -.00060 .22000 13100 ---- .23080B .22830A .22830A .22930 -.00070 .23000 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- .00005 .00000 .00005 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 ---- ---- ---- ---- .00005 -.00005 .00010 412 10100 ---- ---- .00010A .00010A .00010 -.00005 .00015 308 10150 ---- ---- .00015A .00015A .00015 -.00005 .00020 79 10200 ---- ---- .00020A .00020A .00020 -.00005 .00025 717 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 50 10300 .00040 .00040 .00040 .00040 .00035 -.00010 2 .00045 51 110 10350 .00050 .00050 .00050 .00050 .00050 -.00010 27 .00060 13 2314 10400 .00090 .00090 .00070A .00070A .00070 -.00010 76 .00080 39 253 10450 ---- ---- .00100A .00100A .00090 -.00020 34 .00110 5 239 10500 .00140 .00140 .00120 .00120 .00130 -.00030 20 .00160 1 581 10550 .00200 .00200 .00190 .00190 .00180 -.00040 113 .00220 14 2499 10600 .00260 .00310B .00250 .00250 .00250 -.00050 57 .00300 86 675 10650 .00410 .00420B .00350A .00350A .00350 -.00060 42 .00410 7 122 10700 .00510 .00550B .00460A .00480B .00480 -.00060 129 .00540 2 1929 10750 .00670 .00730B .00620A .00620A .00630 -.00070 225 .00700 53 3637 10800 .00840 .00930B .00800A .00800A .00830 -.00080 151 .00910 30 691 10850 ---- .01180B .01030A .01180B .01060 -.00080 .01140 1984 10900 ---- .01460B .01300A .01460B .01330 -.00090 5 .01420 4 951 10950 ---- .01790B .01600A .01600A .01650 -.00080 .01730 1 1804 11000 ---- .02150B .01940A .01940A .02000 -.00080 .02080 277 11050 ---- .02540B .02320A .02320A .02390 -.00080 .02470 1880 11100 ---- .02950B .02720A .02720A .02800 -.00080 .02880 4 171 11150 ---- .03380B .03150A .03150A .03230 -.00080 .03310 240 11200 ---- .03840B .03600A .03600A .03680 -.00080 .03760 20 11250 ---- .04300B .04070A .04070A .04150 -.00080 .04230 11300 ---- .04780B .04530A .04530A .04630 -.00070 .04700 11350 ---- .05260B .05020A .05020A .05110 -.00070 .05180 11400 ---- .05740B .05500A .05500A .05600 -.00070 .05670 11450 ---- .06230B .05980A .05980A .06090 -.00060 .06150 11500 ---- .06720B .06480A .06480A .06580 -.00070 .06650 11550 ---- .07220B .06970A .06970A .07070 -.00070 .07140 11600 ---- .07710B .07470A .07470A .07560 -.00070 .07630 1 11650 ---- .08200B .07970A .07970A .08060 -.00060 .08120 11700 ---- .08700B .08460A .08460A .08550 -.00070 .08620 11750 ---- .09190B .08960A .08960A .09050 -.00060 .09110 11800 ---- .09690B .09450A .09450A .09540 -.00070 .09610 11850 ---- .10180B .09950A .09950A .10040 -.00060 .10100 11900 ---- .10680B .10440A .10440A .10530 -.00070 .10600 12000 ---- .11670B .11430A .11430A .11530 -.00060 .11590 15 12100 ---- .12660B .12430A .12430A .12520 -.00060 .12580 12200 ---- .13650B .13420A .13420A .13510 -.00060 .13570 12300 ---- .14640B .14410A .14410A .14500 -.00060 .14560 12400 ---- .15630B .15400A .15400A .15490 -.00070 .15560 12500 ---- .16630B .16390A .16390A .16490 -.00060 .16550 12600 ---- .17620B .17380A .17380A .17480 -.00060 .17540 12700 ---- .18610B .18370A .18370A .18470 -.00060 .18530 12800 ---- .19600B .19370A .19370A .19460 -.00060 .19520 12900 ---- .20590B .20360A .20360A .20450 -.00060 .20510 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- .00015A .00015A .00015 -.00005 .00020 18 10000 ---- ---- .00025A .00025A .00020 -.00010 230 .00030 10 42 10100 ---- ---- .00040A .00040A .00035 -.00010 9 .00045 21 10150 ---- ---- .00045A .00045A .00040 -.00020 3 .00060 3 60 10200 ---- ---- .00060A .00060A .00060 -.00010 12 .00070 5 465 10250 ---- ---- .00080A .00080A .00070 -.00020 21 .00090 3 209 10300 ---- ---- .00100A .00100A .00090 -.00030 32 .00120 6 139 10350 ---- ---- .00130A .00130A .00120 -.00030 28 .00150 1 82 10400 .00150 .00150 .00150 .00150 .00160 -.00030 5 .00190 5 59 10450 ---- ---- .00210A .00210A .00210 -.00040 .00250 51 10500 .00300 .00310B .00270 .00270 .00270 -.00040 5 .00310 826 10550 .00400 .00400 .00350 .00350 .00350 -.00050 18 .00400 1 103 10600 .00490 .00510B .00440A .00500B .00440 -.00060 20 .00500 154 10650 .00570 .00640B .00560A .00560A .00560 -.00060 3 .00620 88 10700 .00710 .00790B .00700A .00700A .00700 -.00070 13 .00770 219 10750 .00890 .00970B .00860A .00860A .00880 -.00070 6 .00950 6 330 10800 ---- .01190B .01060A .01060A .01080 -.00080 2 .01160 1 133 10850 ---- .01430B .01290A .01430B .01310 -.00080 .01390 46 62 10900 .01680 .01710B .01550A .01550A .01580 -.00080 10 .01660 161 10950 ---- .02020B .01830A .02020B .01880 -.00080 .01960 118 11000 ---- .02350B .02160A .02160A .02210 -.00080 199 .02290 25 85 11050 ---- .02710B .02510A .02510A .02570 -.00080 .02650 12 11100 ---- .03100B .02880A .02880A .02950 -.00080 .03030 11 11150 ---- .03510B .03280A .03280A .03360 -.00080 .03440 11200 ---- .03940B .03700A .03700A .03780 -.00080 .03860 11250 ---- .04380B .04140A .04140A .04220 -.00080 .04300 11300 ---- .04830B .04590A .04590A .04670 -.00080 .04750 11350 ---- .05300B .05050A .05300B .05140 -.00070 .05210 11400 ---- .05760B .05520A .05760B .05610 -.00070 .05680 11450 ---- .06250B .06000A .06000A .06090 -.00070 .06160 11500 ---- .06720B .06480A .06480A .06570 -.00070 .06640 11550 ---- .07200B .06970A .06970A .07060 -.00070 .07130 11600 ---- .07690B .07460A .07460A .07550 -.00060 .07610 11650 ---- .08180B .07950A .07950A .08040 -.00060 .08100 11700 ---- .08670B .08440A .08440A .08520 -.00070 .08590 11750 ---- .09160B .08930A .08930A .09020 -.00060 .09080 11800 ---- .09650B .09420A .09420A .09510 -.00060 .09570 11850 ---- .10140B .09910A .09910A .10000 -.00070 .10070 11900 ---- .10630B .10400A .10400A .10490 -.00070 .10560 12000 ---- .11620B .11390A .11390A .11480 -.00060 .11540 12100 ---- .12610B .12370A .12370A .12470 -.00060 .12530 12200 ---- .13590B .13360A .13360A .13460 -.00060 .13520 12300 ---- .14580B .14350A .14350A .14440 -.00070 .14510 12400 ---- .15570B .15340A .15340A .15430 -.00060 .15490 12500 ---- .16560B .16320A .16320A .16420 -.00060 .16480 12600 ---- .17540B .17310A .17310A .17410 -.00060 .17470 12700 ---- .18530B .18300A .18300A .18400 -.00060 .18460 12800 ---- .19520B .19280A .19280A .19380 -.00060 .19440 12900 ---- .20500B .20270A .20270A .20370 -.00060 .20430 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB -.00005 .00005 10 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 1 09500 ---- ---- ---- ---- .00010 .00000 .00010 68 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 69 09650 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 16 09750 ---- ---- ---- ---- .00020 -.00005 .00025 2 09800 ---- ---- ---- ---- .00025 -.00005 .00030 61 09850 ---- ---- ---- ---- .00035 .00000 .00035 50 09900 ---- ---- .00040A .00040A .00040 -.00005 .00045 7 09950 ---- ---- ---- ---- .00050 .00000 .00050 4 10000 ---- ---- .00060A .00060A .00060 -.00010 .00070 663 10050 ---- ---- .00070A .00070A .00070 -.00010 .00080 6 10100 ---- ---- .00090A .00090A .00090 -.00010 .00100 207 10150 ---- ---- .00110A .00110A .00110 -.00010 4 .00120 412 10200 ---- ---- .00130A .00130A .00130 -.00020 2 .00150 5 1186 10250 ---- ---- .00160A .00160A .00160 -.00020 2 .00180 18 864 10300 ---- ---- .00200A .00200A .00200 -.00020 1 .00220 2 352 10350 ---- ---- .00240A .00240A .00240 -.00030 1 .00270 66 10400 ---- ---- .00300A .00300A .00300 -.00030 .00330 7 164 10450 .00380 .00380 .00360 .00360 .00360 -.00050 30 .00410 167 10500 ---- ---- .00440A .00440A .00440 -.00050 .00490 12 1565 10550 ---- ---- .00530A .00530A .00540 -.00050 .00590 4 563 10600 ---- .00720B .00650A .00650A .00650 -.00060 .00710 1 292 10650 ---- .00860B .00780A .00780A .00790 -.00060 .00850 215 10700 ---- .01020B .00920A .00920A .00940 -.00070 .01010 862 10750 ---- .01210B .01100A .01100A .01120 -.00070 .01190 10 47 10800 ---- .01430B .01300A .01300A .01330 -.00070 .01400 190 10850 .01560 .01660B .01530A .01530A .01560 -.00080 1 .01640 46 247 10900 ---- .01930B .01780A .01780A .01820 -.00080 .01900 10 526 10950 ---- .02220B .02050A .02050A .02100 -.00090 .02190 335 11000 ---- .02540B .02360A .02360A .02420 -.00080 .02500 158 11050 ---- .02890B .02700A .02700A .02750 -.00090 .02840 35 11100 ---- .03250B .03060A .03060A .03120 -.00080 .03200 537 11150 ---- .03640B .03430A .03430A .03500 -.00090 .03590 108 11200 ---- .04050B .03830A .03830A .03900 -.00090 .03990 202 11250 ---- .04470B .04240A .04240A .04320 -.00080 .04400 11300 ---- .04900B .04670A .04670A .04760 -.00070 .04830 11350 ---- .05340B .05110A .05110A .05200 -.00080 .05280 11400 ---- .05790B .05570A .05570A .05650 -.00080 .05730 11450 ---- .06260B .06030A .06030A .06110 -.00080 .06190 11500 ---- .06730B .06500A .06500A .06580 -.00080 .06660 1 11550 ---- .07200B .06970A .06970A .07060 -.00070 .07130 11600 ---- .07680B .07450A .07450A .07540 -.00070 .07610 11650 ---- .08160B .07930A .07930A .08020 -.00070 .08090 11700 ---- .08640B .08410A .08410A .08510 -.00060 .08570 200 11750 ---- .09130B .08900A .08900A .08990 -.00070 .09060 11800 ---- .09610B .09380A .09380A .09480 -.00060 .09540 11850 ---- .10100B .09870A .09870A .09960 -.00070 .10030 11900 ---- .10590B .10360A .10360A .10450 -.00070 .10520 194 12000 ---- .11560B .11330A .11330A .11430 -.00060 .11490 308 12100 ---- .12540B .12310A .12310A .12410 -.00060 .12470 12200 ---- .13520B .13290A .13290A .13390 -.00070 .13460 12300 ---- .14500B .14270A .14270A .14370 -.00070 .14440 12400 ---- .15480B .15260A .15260A .15360 -.00060 .15420 12500 ---- .16470B .16240A .16240A .16340 -.00060 .16400 12600 ---- .17450B .17220A .17220A .17320 -.00060 .17380 12700 ---- .18430B .18200A .18200A .18300 -.00070 .18370 12800 ---- .19410B .19180A .19180A .19290 -.00060 .19350 12900 ---- .20400B .20170A .20170A .20270 -.00060 .20330 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 -.00010 .00035 1 09800 ---- ---- ---- ---- .00040 -.00010 .00050 2 09900 ---- ---- ---- ---- .00050 -.00020 .00070 50 10000 ---- ---- ---- ---- .00080 -.00020 .00100 10 10100 ---- ---- .00130A .00130A .00120 -.00020 .00140 10150 ---- ---- .00150A .00150A .00140 -.00030 .00170 10200 ---- ---- .00180A .00180A .00170 -.00030 .00200 21 10250 ---- ---- .00220A .00220A .00200 -.00040 .00240 10300 ---- ---- .00260A .00260A .00250 -.00030 .00280 31 10350 ---- ---- .00310A .00310A .00290 -.00040 .00330 10400 .00360 .00370 .00360 .00360A .00350 -.00040 25 .00390 26 10450 ---- ---- .00430A .00430A .00420 -.00050 .00470 14 10500 ---- ---- .00510A .00510A .00500 -.00050 .00550 65 10550 ---- ---- .00600A .00600A .00600 -.00050 .00650 80 10600 ---- .00770B .00710A .00710A .00710 -.00050 .00760 103 10650 ---- .00910B .00830A .00830A .00840 -.00050 .00890 10700 ---- .01060B .00980A .01060B .00980 -.00060 .01040 2 10750 ---- .01240B .01140A .01240B .01150 -.00060 .01210 600 10800 ---- .01430B .01320A .01320A .01340 -.00070 .01410 50 53 10850 ---- .01660B .01540A .01660B .01550 -.00070 .01620 102 10900 ---- .01880B .01770A .01770A .01780 -.00080 .01860 90 10950 ---- .02140B .02020A .02020A .02040 -.00080 .02120 2 11000 ---- .02420B .02300A .02300A .02330 -.00080 199 .02410 169 11050 ---- .02740B .02600A .02600A .02630 -.00080 .02710 449 11100 ---- .03070B .02930A .02930A .02960 -.00090 .03050 37 11150 ---- .03420B .03280A .03280A .03320 -.00080 .03400 62 11200 ---- .03800B .03650A .03650A .03690 -.00080 .03770 78 11250 ---- .04190B .04030A .04030A .04080 -.00080 .04160 178 11300 ---- ---- ---- ---- .04480 -.00080 .04560 327 11350 ---- ---- ---- ---- .04900 -.00080 .04980 954 11400 ---- ---- ---- ---- .05330 -.00080 .05410 967 11450 ---- ---- ---- ---- .05780 -.00070 .05850 750 11500 ---- ---- ---- ---- .06230 -.00080 .06310 11550 ---- ---- ---- ---- .06690 -.00070 .06760 11600 ---- ---- ---- ---- .07150 -.00080 .07230 11650 ---- ---- ---- ---- .07620 -.00080 .07700 200 11700 ---- ---- ---- ---- .08100 -.00070 .08170 11750 ---- ---- ---- ---- .08570 -.00080 .08650 11800 ---- ---- ---- ---- .09050 -.00080 .09130 11850 ---- ---- ---- ---- .09540 -.00070 .09610 11900 ---- ---- ---- ---- .10020 -.00070 .10090 11950 ---- ---- ---- ---- .10500 -.00070 .10570 12000 ---- ---- ---- ---- .10990 -.00070 .11060 12100 ---- ---- ---- ---- .11960 -.00070 .12030 12200 ---- ---- ---- ---- .12940 -.00070 .13010 12300 ---- ---- ---- ---- .13920 -.00060 .13980 12400 ---- ---- ---- ---- .14890 -.00070 .14960 12500 ---- ---- ---- ---- .15870 -.00070 .15940 12600 ---- ---- ---- ---- .16850 -.00070 .16920 12700 ---- ---- ---- ---- .17830 -.00060 .17890 12800 ---- ---- ---- ---- .18810 -.00060 .18870 12900 ---- ---- ---- ---- .19790 -.00060 .19850 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- .00160A .00160A .00150 -.00020 .00170 15 10100 ---- ---- .00210A .00210A .00200 -.00020 .00220 10150 ---- ---- .00240A .00240A .00230 -.00030 .00260 10200 ---- ---- .00280A .00280A .00270 -.00030 .00300 50 10250 ---- ---- .00320A .00320A .00310 -.00040 .00350 10300 ---- ---- .00380A .00380A .00370 -.00040 .00410 15 10350 ---- ---- .00440A .00440A .00430 -.00040 .00470 9 10400 ---- ---- .00500A .00500A .00490 -.00050 .00540 10 10450 ---- ---- .00580A .00580A .00570 -.00060 .00630 10500 ---- ---- .00670A .00670A .00670 -.00050 .00720 1 10550 ---- ---- .00780A .00780A .00770 -.00060 .00830 10600 ---- ---- .00890A .00890A .00890 -.00060 .00950 1 65 10650 ---- ---- .01030A .01030A .01030 -.00060 .01090 10700 ---- ---- .01180A .01180A .01180 -.00070 .01250 24 10750 ---- .01430B .01350A .01350A .01350 -.00070 .01420 10800 ---- .01630B .01540A .01540A .01540 -.00080 .01620 2 10850 ---- .01850B .01750A .01750A .01760 -.00070 .01830 10900 ---- .02080B .01980A .01980A .01990 -.00080 .02070 40 10950 ---- .02340B .02230A .02230A .02240 -.00080 .02320 1 11000 ---- .02610B .02490A .02490A .02520 -.00080 .02600 74 11050 ---- .02910B .02780A .02780A .02820 -.00080 .02900 144 11100 ---- .03240B .03110A .03110A .03130 -.00090 .03220 192 11150 ---- .03580B .03440A .03440A .03470 -.00090 .03560 47 11200 ---- .03940B .03800A .03800A .03830 -.00090 .03920 11250 ---- .04320B .04160A .04160A .04200 -.00090 .04290 11300 ---- .04710B .04560A .04560A .04590 -.00090 .04680 11350 ---- ---- .04960A .04960A .05000 -.00080 .05080 11400 ---- ---- ---- ---- .05420 -.00080 .05500 11450 ---- ---- ---- ---- .05850 -.00070 .05920 845 11500 ---- ---- ---- ---- .06280 -.00080 .06360 11550 ---- ---- ---- ---- .06730 -.00080 .06810 11600 ---- ---- ---- ---- .07180 -.00080 .07260 11650 ---- ---- ---- ---- .07640 -.00080 .07720 800 11700 ---- ---- ---- ---- .08110 -.00070 .08180 11800 ---- ---- ---- ---- .09050 -.00070 .09120 11900 ---- ---- ---- ---- .10000 -.00070 .10070 12000 ---- ---- ---- ---- .10950 -.00070 .11020 12100 ---- ---- ---- ---- .11920 -.00070 .11990 12200 ---- ---- ---- ---- .12880 -.00070 .12950 12300 ---- ---- ---- ---- .13860 -.00060 .13920 12400 ---- ---- ---- ---- .14830 -.00070 .14900 12500 ---- ---- ---- ---- .15800 -.00070 .15870 12600 ---- ---- ---- ---- .16770 -.00070 .16840 12700 ---- ---- ---- ---- .17750 -.00060 .17810 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 8 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 09000 ---- ---- ---- ---- .00020 -.00005 .00025 2 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 3 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09650 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00090 -.00010 .00100 1 09750 ---- ---- .00110A .00110A .00100 -.00020 .00120 09800 ---- ---- .00130A .00130A .00120 -.00020 .00140 09850 ---- ---- ---- ---- .00140 -.00010 .00150 09900 ---- ---- .00170A .00170A .00160 -.00020 .00180 20 09950 ---- ---- .00190A .00190A .00180 -.00020 .00200 10000 ---- ---- .00220A .00220A .00210 -.00020 .00230 268 10050 ---- ---- .00250A .00250A .00240 -.00020 .00260 10100 ---- ---- .00280A .00280A .00270 -.00030 .00300 10 10150 ---- ---- .00320A .00320A .00310 -.00030 .00340 10200 ---- ---- .00360A .00360A .00350 -.00040 .00390 152 10250 ---- ---- .00410A .00410A .00400 -.00040 .00440 71 10300 ---- ---- .00470A .00470A .00460 -.00050 .00510 5 10350 ---- ---- .00540A .00540A .00530 -.00050 .00580 2 10400 ---- ---- .00620A .00620A .00610 -.00050 .00660 1 4 10450 ---- ---- .00700A .00700A .00690 -.00050 .00740 51 10500 ---- ---- .00800A .00800A .00790 -.00060 .00850 201 10550 ---- ---- .00910A .00910A .00910 -.00050 .00960 10600 ---- ---- .01040A .01040A .01030 -.00060 .01090 201 10650 ---- ---- .01170A .01170A .01170 -.00060 .01230 10700 ---- .01400B .01330A .01330A .01330 -.00060 .01390 2 10750 ---- .01580B .01500A .01500A .01510 -.00060 .01570 10800 ---- .01780B .01690A .01690A .01700 -.00060 .01760 26 10850 ---- .02000B .01900A .01900A .01910 -.00070 .01980 8 10900 ---- .02220B .02130A .02130A .02140 -.00070 .02210 10950 ---- .02470B .02370A .02370A .02400 -.00060 .02460 11000 ---- ---- .02640A .02640A .02670 -.00070 .02740 2 11050 ---- .03040B .02930A .02930A .02960 -.00070 .03030 2 11100 ---- .03360B .03240A .03240A .03270 -.00080 .03350 27 11150 ---- .03700B .03570A .03570A .03600 -.00080 .03680 11200 ---- .04050B .03910A .03910A .03950 -.00080 .04030 1 11250 ---- .04410B .04280A .04280A .04310 -.00080 .04390 182 11300 ---- .04800B .04650A .04650A .04690 -.00080 .04770 11350 ---- .05190B .05040A .05040A .05090 -.00070 .05160 11400 ---- ---- ---- ---- .05490 -.00080 .05570 11450 ---- ---- ---- ---- .05910 -.00070 .05980 11500 ---- ---- ---- ---- .06340 -.00070 .06410 11550 ---- ---- ---- ---- .06770 -.00070 .06840 11600 ---- ---- ---- ---- .07210 -.00080 .07290 11650 ---- ---- ---- ---- .07660 -.00080 .07740 11700 ---- ---- ---- ---- .08120 -.00070 .08190 11750 ---- ---- ---- ---- .08580 -.00070 .08650 11800 ---- ---- ---- ---- .09040 -.00080 .09120 11850 ---- ---- ---- ---- .09510 -.00070 .09580 11900 ---- ---- ---- ---- .09980 -.00070 .10050 11950 ---- ---- ---- ---- .10450 -.00080 .10530 12000 ---- ---- ---- ---- .10930 -.00070 .11000 12100 ---- ---- ---- ---- .11890 -.00070 .11960 12200 ---- ---- ---- ---- .12850 -.00070 .12920 12300 ---- ---- ---- ---- .13810 -.00070 .13880 12400 ---- ---- ---- ---- .14780 -.00070 .14850 12500 ---- ---- ---- ---- .15740 -.00070 .15810 12600 ---- ---- ---- ---- .16710 -.00070 .16780 12700 ---- ---- ---- ---- .17680 -.00070 .17750 12800 ---- ---- ---- ---- .18650 -.00070 .18720 12900 ---- ---- ---- ---- .19620 -.00070 .19690 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00005 .00040 1 09300 ---- ---- ---- ---- .00040 -.00010 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- ---- ---- .00140 -.00020 .00160 4 09900 ---- ---- .00200A .00200A .00180 -.00030 .00210 10000 ---- ---- .00260A .00260A .00240 -.00030 .00270 3 10100 ---- ---- .00330A .00330A .00310 -.00030 .00340 10200 ---- ---- .00400A .00400A .00390 -.00040 .00430 50 10250 ---- ---- .00460A .00460A .00450 -.00040 .00490 10300 ---- ---- .00520A .00520A .00510 -.00040 .00550 10350 ---- ---- .00590A .00590A .00570 -.00050 .00620 1 10400 ---- ---- .00660A .00660A .00650 -.00050 .00700 10450 ---- ---- .00750A .00750A .00730 -.00060 .00790 10500 ---- ---- .00850A .00850A .00830 -.00060 .00890 51 10550 ---- ---- .00960A .00960A .00940 -.00050 .00990 4 10600 ---- ---- .01070A .01070A .01060 -.00060 .01120 23 10650 ---- ---- .01210A .01210A .01190 -.00060 .01250 10700 ---- ---- .01350A .01350A .01340 -.00060 .01400 10750 ---- .01570B .01510A .01510A .01500 -.00060 .01560 10800 ---- .01760B .01690A .01690A .01680 -.00070 .01750 10850 ---- .01960B .01890A .01890A .01870 -.00070 .01940 10900 ---- .02190B .02090A .02090A .02090 -.00070 .02160 223 10950 ---- .02410B .02320A .02410B .02320 -.00070 .02390 50 50 11000 ---- .02670B .02570A .02670B .02570 -.00080 .02650 11050 ---- .02930B .02840A .02930B .02840 -.00080 .02920 11100 ---- .03220B .03130A .03220B .03130 -.00080 .03210 11150 ---- .03530B .03440A .03530B .03440 -.00080 .03520 11200 ---- ---- .03760A .03760A .03760 -.00080 .03840 11250 ---- ---- .04100A .04100A .04100 -.00090 .04190 228 11300 ---- ---- .04460A .04460A .04460 -.00080 .04540 792 11350 ---- ---- .04830A .04830A .04830 -.00090 .04920 11400 ---- ---- .05210A .05210A .05220 -.00080 .05300 11450 ---- ---- .05610A .05610A .05620 -.00080 .05700 11500 ---- ---- ---- ---- .06030 -.00080 .06110 11550 ---- ---- ---- ---- .06450 -.00080 .06530 11600 ---- ---- ---- ---- .06880 -.00080 .06960 11650 ---- ---- ---- ---- .07310 -.00080 .07390 11700 ---- ---- ---- ---- .07750 -.00090 .07840 11750 ---- ---- ---- ---- .08200 -.00080 .08280 11800 ---- ---- ---- ---- .08660 -.00080 .08740 11900 ---- ---- ---- ---- .09570 -.00090 .09660 12000 ---- ---- ---- ---- .10510 -.00080 .10590 12100 ---- ---- ---- ---- .11450 -.00080 .11530 12200 ---- ---- ---- ---- .12400 -.00080 .12480 12300 ---- ---- ---- ---- .13360 -.00070 .13430 12400 ---- ---- ---- ---- .14310 -.00080 .14390 12500 ---- ---- ---- ---- .15280 -.00070 .15350 12600 ---- ---- ---- ---- .16240 -.00080 .16320 12700 ---- ---- ---- ---- .17200 -.00080 .17280 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- .00190A .00190A .00180 -.00020 .00200 09800 ---- ---- ---- ---- .00230 -.00010 .00240 09900 ---- ---- ---- ---- .00280 -.00020 .00300 10000 ---- ---- .00360A .00360A .00350 -.00030 .00380 4 10100 ---- ---- .00460A .00460A .00440 -.00030 .00470 1 10200 ---- ---- .00570A .00570A .00550 -.00030 .00580 1 10300 ---- ---- .00710A .00710A .00680 -.00040 .00720 10350 ---- ---- .00780A .00780A .00760 -.00050 .00810 10400 ---- ---- .00870A .00870A .00850 -.00040 .00890 1 10450 ---- ---- .00960A .00960A .00940 -.00050 .00990 10500 ---- ---- .01070A .01070A .01050 -.00050 .01100 10550 ---- ---- .01180A .01180A .01160 -.00060 .01220 456 10600 ---- ---- .01310A .01310A .01290 -.00060 .01350 68 10650 ---- ---- .01450A .01450A .01430 -.00060 .01490 10700 ---- ---- .01600A .01600A .01590 -.00060 .01650 152 10750 ---- ---- .01770A .01770A .01750 -.00070 .01820 10800 ---- ---- .01950A .01950A .01940 -.00070 .02010 126 10850 ---- .02220B .02150A .02150A .02140 -.00070 .02210 57 10900 ---- .02440B .02360A .02360A .02350 -.00070 .02420 10950 ---- ---- .02590A .02590A .02580 -.00080 .02660 11000 ---- .02920B .02840A .02920B .02830 -.00080 .02910 1 11050 ---- ---- .03100A .03100A .03100 -.00080 .03180 11100 ---- ---- .03380A .03380A .03380 -.00080 .03460 11150 ---- ---- .03680A .03680A .03680 -.00080 .03760 11200 ---- ---- .03990A .03990A .04000 -.00070 .04070 11250 ---- ---- .04320A .04320A .04320 -.00080 .04400 339 11300 ---- ---- .04660A .04660A .04670 -.00080 .04750 437 11350 ---- ---- .05020A .05020A .05020 -.00090 .05110 446 11400 ---- ---- .05390A .05390A .05390 -.00090 .05480 40 11450 ---- ---- .05770A .05770A .05770 -.00090 .05860 11500 ---- ---- .06160A .06160A .06170 -.00080 .06250 11550 ---- ---- .06570A .06570A .06570 -.00090 .06660 11600 ---- ---- ---- ---- .06980 -.00090 .07070 40 11650 ---- ---- ---- ---- .07400 -.00090 .07490 11700 ---- ---- ---- ---- .07830 -.00090 .07920 11750 ---- ---- ---- ---- .08270 -.00090 .08360 11800 ---- ---- ---- ---- .08710 -.00090 .08800 11900 ---- ---- ---- ---- .09610 -.00090 .09700 12000 ---- ---- ---- ---- .10520 -.00090 .10610 12100 ---- ---- ---- ---- .11450 -.00090 .11540 12200 ---- ---- ---- ---- .12380 -.00090 .12470 12300 ---- ---- ---- ---- .13330 -.00080 .13410 12400 ---- ---- ---- ---- .14280 -.00080 .14360 12500 ---- ---- ---- ---- .15230 -.00080 .15310 12600 ---- ---- ---- ---- .16180 -.00080 .16260 12700 ---- ---- ---- ---- .17140 -.00080 .17220 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00010 .00080 1 09300 ---- ---- ---- ---- .00090 -.00010 .00100 2 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00140 -.00020 .00160 26 09600 ---- ---- ---- ---- .00180 -.00020 .00200 4 09700 ---- ---- ---- ---- .00220 -.00020 .00240 1 09800 ---- ---- .00290A .00290A .00270 -.00030 .00300 09900 ---- ---- .00360A .00360A .00340 -.00030 .00370 10000 ---- ---- .00420A .00420A .00420 -.00030 .00450 301 10100 ---- ---- .00520A .00520A .00520 -.00030 .00550 1 10200 ---- ---- .00640A .00640A .00640 -.00030 .00670 19 24 10250 ---- ---- .00710A .00710A .00710 -.00040 .00750 1 10300 ---- ---- .00780A .00780A .00790 -.00030 .00820 55 10350 ---- ---- .00870A .00870A .00870 -.00040 .00910 107 10400 ---- ---- .00960A .00960A .00960 -.00040 .01000 223 10450 ---- ---- .01060A .01060A .01060 -.00040 .01100 100 10500 ---- ---- .01170A .01170A .01170 -.00050 .01220 30 10550 ---- ---- .01290A .01290A .01290 -.00050 .01340 68 10600 ---- ---- .01430A .01430A .01420 -.00050 .01470 200 10650 ---- ---- .01570A .01570A .01570 -.00050 .01620 550 10700 ---- ---- .01730A .01730A .01720 -.00060 .01780 801 10750 ---- ---- .01900A .01900A .01890 -.00060 .01950 701 10800 ---- ---- .02080A .02080A .02080 -.00060 .02140 102 10850 ---- ---- .02280A .02280A .02280 -.00060 .02340 51 10900 ---- ---- .02490A .02490A .02490 -.00070 .02560 140 10950 ---- ---- .02720A .02720A .02720 -.00070 .02790 11000 ---- ---- .02960A .02960A .02970 -.00060 .03030 101 11050 ---- ---- .03210A .03210A .03230 -.00070 .03300 88 11100 ---- ---- .03500A .03500A .03510 -.00060 .03570 1 11150 ---- ---- .03800A .03800A .03800 -.00070 .03870 11200 ---- ---- .04100A .04100A .04110 -.00070 .04180 14 17 11250 ---- ---- .04420A .04420A .04430 -.00070 .04500 11300 ---- ---- .04760A .04760A .04760 -.00080 .04840 11350 ---- ---- .05110A .05110A .05110 -.00080 .05190 11400 ---- ---- .05470A .05470A .05480 -.00070 .05550 11450 ---- ---- .05840A .05840A .05850 -.00080 .05930 11500 ---- ---- .06230A .06230A .06240 -.00080 .06320 40 11550 ---- ---- .06630A .06630A .06630 -.00080 .06710 40 11600 ---- ---- .07030A .07030A .07040 -.00080 .07120 11650 ---- ---- ---- ---- .07450 -.00080 .07530 11700 ---- ---- ---- ---- .07870 -.00090 .07960 1 11750 ---- ---- ---- ---- .08300 -.00080 .08380 11800 ---- ---- ---- ---- .08740 -.00080 .08820 11850 ---- ---- ---- ---- .09180 -.00080 .09260 11900 ---- ---- ---- ---- .09620 -.00090 .09710 11950 ---- ---- ---- ---- .10070 -.00090 .10160 12000 ---- ---- ---- ---- .10530 -.00080 .10610 12100 ---- ---- ---- ---- .11450 -.00080 .11530 12200 ---- ---- ---- ---- .12380 -.00080 .12460 12300 ---- ---- ---- ---- .13310 -.00090 .13400 12400 ---- ---- ---- ---- .14260 -.00080 .14340 12500 ---- ---- ---- ---- .15200 -.00080 .15280 12600 ---- ---- ---- ---- .16150 -.00080 .16230 12700 ---- ---- ---- ---- .17110 -.00080 .17190 12800 ---- ---- ---- ---- .18060 -.00080 .18140 12900 ---- ---- ---- ---- .19010 -.00080 .19090 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00160 -.00020 .00180 09600 ---- ---- ---- ---- .00200 -.00020 .00220 09700 ---- ---- ---- ---- .00250 -.00020 .00270 09800 ---- ---- ---- ---- .00300 -.00020 .00320 09900 ---- ---- ---- ---- .00370 -.00020 .00390 10000 ---- ---- .00460A .00460A .00450 -.00030 .00480 110 10100 ---- ---- .00550A .00550A .00540 -.00040 .00580 10200 ---- ---- .00670A .00670A .00660 -.00040 .00700 10300 ---- ---- .00810A .00810A .00800 -.00050 .00850 10400 ---- ---- .00980A .00980A .00970 -.00050 .01020 10450 ---- ---- .01070A .01070A .01060 -.00060 .01120 10500 ---- ---- .01180A .01180A .01170 -.00050 .01220 1 10550 ---- ---- .01300A .01300A .01280 -.00060 .01340 10600 ---- ---- .01420A .01420A .01410 -.00050 .01460 1054 10650 ---- ---- .01550A .01550A .01540 -.00060 .01600 10700 ---- ---- .01700A .01700A .01690 -.00060 .01750 15 10750 ---- ---- .01860A .01860A .01850 -.00060 .01910 10800 ---- ---- .02030A .02030A .02020 -.00060 .02080 10850 ---- ---- .02210A .02210A .02210 -.00060 .02270 10900 ---- .02480B .02410A .02410A .02410 -.00060 .02470 10950 ---- .02700B .02620A .02620A .02620 -.00070 .02690 91 11000 ---- ---- .02850A .02850A .02850 -.00070 .02920 11050 .03040 .03040 .03030 .03110B .03090 -.00070 262 .03160 11100 ---- ---- .03360A .03360A .03350 -.00080 .03430 11150 ---- ---- .03630A .03630A .03630 -.00070 .03700 269 11200 ---- ---- .03930A .03930A .03920 -.00070 .03990 11250 ---- ---- .04230A .04230A .04220 -.00080 .04300 11300 ---- ---- .04550A .04550A .04540 -.00080 .04620 11350 ---- ---- .04880A .04880A .04870 -.00080 .04950 11400 ---- ---- .05220A .05220A .05220 -.00080 .05300 11450 ---- ---- .05580A .05580A .05580 -.00080 .05660 11500 ---- ---- .05950A .05950A .05950 -.00080 .06030 11550 ---- ---- .06330A .06330A .06330 -.00080 .06410 11600 ---- ---- .06720A .06720A .06720 -.00080 .06800 11650 ---- ---- .07120A .07120A .07120 -.00080 .07200 11700 ---- ---- .07520A .07520A .07530 -.00080 .07610 11800 ---- ---- ---- ---- .08360 -.00090 .08450 11900 ---- ---- ---- ---- .09230 -.00090 .09320 12000 ---- ---- ---- ---- .10110 -.00090 .10200 12100 ---- ---- ---- ---- .11010 -.00090 .11100 12200 ---- ---- ---- ---- .11920 -.00090 .12010 12300 ---- ---- ---- ---- .12840 -.00090 .12930 12400 ---- ---- ---- ---- .13770 -.00090 .13860 12500 ---- ---- ---- ---- .14710 -.00090 .14800 12600 ---- ---- ---- ---- .15650 -.00090 .15740 12700 ---- ---- ---- ---- .16600 -.00080 .16680 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 -.00020 .00190 2 2 09400 ---- ---- ---- ---- .00200 -.00020 .00220 09500 ---- ---- ---- ---- .00240 -.00020 .00260 09600 ---- ---- ---- ---- .00290 -.00020 .00310 09700 ---- ---- ---- ---- .00340 -.00030 .00370 09800 ---- ---- ---- ---- .00400 -.00030 .00430 09900 ---- ---- .00510A .00510A .00480 -.00040 .00520 10000 ---- ---- .00600A .00600A .00580 -.00030 .00610 10100 ---- ---- .00710A .00710A .00690 -.00040 .00730 10200 ---- ---- .00850A .00850A .00820 -.00050 .00870 10250 ---- ---- .00920A .00920A .00900 -.00040 .00940 10300 ---- ---- .01000A .01000A .00980 -.00050 .01030 10350 ---- ---- .01090A .01090A .01070 -.00050 .01120 10400 ---- ---- .01190A .01190A .01170 -.00050 .01220 10450 ---- ---- .01290A .01290A .01270 -.00050 .01320 10500 ---- ---- .01400A .01400A .01380 -.00050 .01430 10550 ---- ---- .01520A .01520A .01500 -.00060 .01560 10600 ---- ---- .01650A .01650A .01630 -.00060 .01690 10650 ---- ---- .01790A .01790A .01770 -.00060 .01830 10700 ---- ---- .01940A .01940A .01930 -.00060 .01990 10750 ---- ---- .02110A .02110A .02090 -.00060 .02150 10800 ---- ---- .02280A .02280A .02260 -.00070 .02330 10850 ---- ---- .02480A .02480A .02450 -.00070 .02520 10900 ---- ---- .02670A .02670A .02650 -.00080 .02730 10950 ---- .02950B .02890A .02890A .02860 -.00080 .02940 11000 ---- ---- .03110A .03110A .03090 -.00080 .03170 11050 ---- ---- .03350A .03350A .03330 -.00080 .03410 11100 ---- ---- .03610A .03610A .03590 -.00080 .03670 11150 ---- ---- .03870A .03870A .03860 -.00080 .03940 11200 ---- ---- .04150A .04150A .04140 -.00080 .04220 11250 ---- ---- .04450A .04450A .04440 -.00080 .04520 11300 ---- ---- .04750A .04750A .04750 -.00080 .04830 11350 ---- ---- .05070A .05070A .05070 -.00080 .05150 11400 ---- ---- .05410A .05410A .05400 -.00080 .05480 11450 ---- ---- .05750A .05750A .05750 -.00080 .05830 11500 ---- ---- .06110A .06110A .06110 -.00080 .06190 11550 ---- ---- .06470A .06470A .06470 -.00090 .06560 11600 ---- ---- .06850A .06850A .06850 -.00090 .06940 11650 ---- ---- .07240A .07240A .07240 -.00080 .07320 11700 ---- ---- .07630A .07630A .07630 -.00090 .07720 11750 ---- ---- .08030A .08030A .08030 -.00090 .08120 11800 ---- ---- .08440A .08440A .08440 -.00090 .08530 11850 ---- ---- ---- ---- .08860 -.00090 .08950 11900 ---- ---- ---- ---- .09280 -.00090 .09370 11950 ---- ---- ---- ---- .09710 -.00090 .09800 12000 ---- ---- ---- ---- .10140 -.00090 .10230 12100 ---- ---- ---- ---- .11020 -.00090 .11110 12200 ---- ---- ---- ---- .11920 -.00080 .12000 12300 ---- ---- ---- ---- .12820 -.00090 .12910 12400 ---- ---- ---- ---- .13730 -.00090 .13820 12500 ---- ---- ---- ---- .14650 -.00090 .14740 12600 ---- ---- ---- ---- .15580 -.00090 .15670 12700 ---- ---- ---- ---- .16510 -.00090 .16600 12800 ---- ---- ---- ---- .17440 -.00090 .17530 12900 ---- ---- ---- ---- .18380 -.00090 .18470 13000 ---- ---- ---- ---- .19320 -.00090 .19410 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 .00000 .00270 09400 ---- ---- ---- ---- .00310 .00000 .00310 09500 ---- ---- ---- ---- .00360 .00000 .00360 09600 ---- ---- ---- ---- .00410 -.00010 .00420 09700 ---- ---- ---- ---- .00480 -.00010 .00490 09800 ---- ---- ---- ---- .00550 -.00010 .00560 09900 ---- ---- ---- ---- .00640 -.00010 .00650 10000 ---- ---- ---- ---- .00740 -.00010 .00750 10100 ---- ---- ---- ---- .00850 -.00020 .00870 10200 ---- ---- ---- ---- .00990 -.00010 .01000 10300 ---- ---- ---- ---- .01140 -.00020 .01160 10350 ---- ---- ---- ---- .01220 -.00020 .01240 10400 ---- ---- ---- ---- .01310 -.00030 .01340 10450 ---- ---- ---- ---- .01410 -.00020 .01430 10500 ---- ---- ---- ---- .01510 -.00030 .01540 10550 ---- ---- ---- ---- .01630 -.00020 .01650 10600 ---- ---- ---- ---- .01750 -.00030 .01780 10650 ---- ---- ---- ---- .01880 -.00030 .01910 10700 ---- ---- ---- ---- .02010 -.00040 .02050 10750 ---- ---- ---- ---- .02160 -.00040 .02200 10800 ---- ---- ---- ---- .02320 -.00040 .02360 10850 ---- ---- ---- ---- .02490 -.00040 .02530 10900 ---- ---- ---- ---- .02680 -.00030 .02710 10950 ---- ---- ---- ---- .02870 -.00040 .02910 11000 ---- ---- ---- ---- .03080 -.00040 .03120 11050 ---- ---- ---- ---- .03300 -.00050 .03350 11100 ---- ---- ---- ---- .03540 -.00040 .03580 11150 ---- ---- ---- ---- .03790 -.00040 .03830 11200 ---- ---- ---- ---- .04050 -.00050 .04100 11250 ---- ---- ---- ---- .04330 -.00050 .04380 11300 ---- ---- ---- ---- .04620 -.00050 .04670 11350 ---- ---- ---- ---- .04920 -.00050 .04970 11400 ---- ---- ---- ---- .05230 -.00060 .05290 11450 ---- ---- ---- ---- .05560 -.00060 .05620 11500 ---- ---- ---- ---- .05900 -.00060 .05960 11550 ---- ---- ---- ---- .06250 -.00060 .06310 11600 ---- ---- ---- ---- .06610 -.00070 .06680 11650 ---- ---- ---- ---- .06980 -.00070 .07050 11700 ---- ---- ---- ---- .07360 -.00070 .07430 11750 ---- ---- ---- ---- .07750 -.00070 .07820 11800 ---- ---- ---- ---- .08140 -.00070 .08210 11850 ---- ---- ---- ---- .08540 -.00070 .08610 11900 ---- ---- ---- ---- .08950 -.00070 .09020 11950 ---- ---- ---- ---- .09360 -.00080 .09440 12000 ---- ---- ---- ---- .09780 -.00080 .09860 12050 ---- ---- ---- ---- .10210 -.00070 .10280 12100 ---- ---- ---- ---- .10630 -.00080 .10710 12200 ---- ---- ---- ---- .11500 -.00080 .11580 12300 ---- ---- ---- ---- .12390 -.00070 .12460 12400 ---- ---- ---- ---- .13280 -.00080 .13360 12500 ---- ---- ---- ---- .14190 -.00070 .14260 12600 ---- ---- ---- ---- .15100 -.00080 .15180 12700 ---- ---- ---- ---- .16010 -.00080 .16090 12800 ---- ---- ---- ---- .16930 -.00080 .17010 12900 ---- ---- ---- ---- .17850 -.00090 .17940 13000 ---- ---- ---- ---- .18780 -.00080 .18860 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 -.00010 .00450 09400 ---- ---- ---- ---- .00500 -.00010 .00510 09500 ---- ---- ---- ---- .00570 -.00010 .00580 09600 ---- ---- ---- ---- .00640 -.00010 .00650 09700 ---- ---- ---- ---- .00730 -.00010 .00740 09800 ---- ---- ---- ---- .00830 -.00010 .00840 09900 ---- ---- ---- ---- .00940 -.00010 .00950 10000 ---- ---- ---- ---- .01060 -.00020 .01080 10100 ---- ---- ---- ---- .01200 -.00020 .01220 10200 ---- ---- ---- ---- .01360 -.00020 .01380 10300 ---- ---- ---- ---- .01530 -.00020 .01550 10350 ---- ---- ---- ---- .01620 -.00030 .01650 10400 ---- ---- ---- ---- .01720 -.00030 .01750 10450 ---- ---- ---- ---- .01830 -.00030 .01860 10500 ---- ---- ---- ---- .01940 -.00030 .01970 10550 ---- ---- ---- ---- .02060 -.00030 .02090 10600 ---- ---- ---- ---- .02180 -.00030 .02210 10650 ---- ---- ---- ---- .02310 -.00040 .02350 10700 ---- ---- ---- ---- .02450 -.00040 .02490 10750 ---- ---- ---- ---- .02600 -.00040 .02640 10800 ---- ---- ---- ---- .02750 -.00040 .02790 10850 ---- ---- ---- ---- .02920 -.00040 .02960 10900 ---- ---- ---- ---- .03090 -.00050 .03140 10950 ---- ---- ---- ---- .03280 -.00040 .03320 11000 ---- ---- ---- ---- .03480 -.00040 .03520 11050 ---- ---- ---- ---- .03690 -.00040 .03730 11100 ---- ---- ---- ---- .03910 -.00050 .03960 11150 ---- ---- ---- ---- .04140 -.00050 .04190 11200 ---- ---- ---- ---- .04390 -.00050 .04440 11250 ---- ---- ---- ---- .04640 -.00060 .04700 11300 ---- ---- ---- ---- .04910 -.00060 .04970 11350 ---- ---- ---- ---- .05190 -.00060 .05250 11400 ---- ---- ---- ---- .05480 -.00060 .05540 11450 ---- ---- ---- ---- .05780 -.00060 .05840 11500 ---- ---- ---- ---- .06080 -.00070 .06150 11550 ---- ---- ---- ---- .06400 -.00060 .06460 11600 ---- ---- ---- ---- .06720 -.00070 .06790 11650 ---- ---- ---- ---- .07060 -.00070 .07130 11700 ---- ---- ---- ---- .07400 -.00070 .07470 11750 ---- ---- ---- ---- .07750 -.00070 .07820 11800 ---- ---- ---- ---- .08110 -.00070 .08180 11850 ---- ---- ---- ---- .08470 -.00070 .08540 11900 ---- ---- ---- ---- .08840 -.00080 .08920 12000 ---- ---- ---- ---- .09600 -.00080 .09680 12100 ---- ---- ---- ---- .10390 -.00080 .10470 12200 ---- ---- ---- ---- .11200 -.00080 .11280 12300 ---- ---- ---- ---- .12030 -.00090 .12120 12400 ---- ---- ---- ---- .12880 -.00080 .12960 12500 ---- ---- ---- ---- .13740 -.00090 .13830 12600 ---- ---- ---- ---- .14610 -.00090 .14700 12700 ---- ---- ---- ---- .15500 -.00090 .15590 12800 ---- ---- ---- ---- .16400 -.00090 .16490 12900 ---- ---- ---- ---- .17300 -.00090 .17390 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00790 -.00010 .00800 09700 ---- ---- ---- ---- .00880 -.00020 .00900 09800 ---- ---- ---- ---- .00990 -.00010 .01000 09900 ---- ---- ---- ---- .01100 -.00020 .01120 10000 ---- ---- ---- ---- .01230 -.00020 .01250 10100 ---- ---- ---- ---- .01380 -.00020 .01400 10200 ---- ---- ---- ---- .01530 -.00030 .01560 10300 ---- ---- ---- ---- .01710 -.00020 .01730 10400 ---- ---- ---- ---- .01900 -.00030 .01930 10500 ---- ---- ---- ---- .02120 -.00020 .02140 10550 ---- ---- ---- ---- .02230 -.00030 .02260 10600 ---- ---- ---- ---- .02350 -.00030 .02380 10650 ---- ---- ---- ---- .02480 -.00030 .02510 10700 ---- ---- ---- ---- .02610 -.00040 .02650 10750 ---- ---- ---- ---- .02750 -.00040 .02790 10800 ---- ---- ---- ---- .02900 -.00040 .02940 10850 ---- ---- ---- ---- .03060 -.00040 .03100 10900 ---- ---- ---- ---- .03220 -.00040 .03260 10950 ---- ---- ---- ---- .03400 -.00040 .03440 11000 ---- ---- ---- ---- .03580 -.00050 .03630 11050 ---- ---- ---- ---- .03780 -.00040 .03820 11100 ---- ---- ---- ---- .03990 -.00040 .04030 11150 ---- ---- ---- ---- .04210 -.00050 .04260 11200 ---- ---- ---- ---- .04440 -.00050 .04490 11250 ---- ---- ---- ---- .04680 -.00050 .04730 11300 ---- ---- ---- ---- .04930 -.00060 .04990 11350 ---- ---- ---- ---- .05200 -.00050 .05250 11400 ---- ---- ---- ---- .05470 -.00060 .05530 11450 ---- ---- ---- ---- .05750 -.00060 .05810 11500 ---- ---- ---- ---- .06040 -.00060 .06100 11550 ---- ---- ---- ---- .06340 -.00060 .06400 11600 ---- ---- ---- ---- .06650 -.00060 .06710 11650 ---- ---- ---- ---- .06960 -.00070 .07030 11700 ---- ---- ---- ---- .07290 -.00060 .07350 11750 ---- ---- ---- ---- .07620 -.00070 .07690 11800 ---- ---- ---- ---- .07960 -.00070 .08030 11850 ---- ---- ---- ---- .08300 -.00070 .08370 11900 ---- ---- ---- ---- .08650 -.00080 .08730 11950 ---- ---- ---- ---- .09010 -.00080 .09090 12000 ---- ---- ---- ---- .09380 -.00070 .09450 12100 ---- ---- ---- ---- .10130 -.00080 .10210 12200 ---- ---- ---- ---- .10900 -.00080 .10980 12300 ---- ---- ---- ---- .11700 -.00080 .11780 12400 ---- ---- ---- ---- .12510 -.00090 .12600 12500 ---- ---- ---- ---- .13340 -.00090 .13430 12600 ---- ---- ---- ---- .14190 -.00090 .14280 12700 ---- ---- ---- ---- .15050 -.00090 .15140 12800 ---- ---- ---- ---- .15920 -.00100 .16020 12900 ---- ---- ---- ---- .16810 -.00090 .16900 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07540B .07290A .07540B .07450 +.00070 .07380 10100 ---- .07040B .06800A .07040B .06950 +.00070 .06880 10150 ---- .06540B .06300A .06540B .06450 +.00070 .06380 10200 ---- .06050B .05800A .06050B .05950 +.00070 .05880 10250 ---- .05550B .05300A .05550B .05460 +.00070 .05390 10300 ---- .05050B .04810A .05050B .04960 +.00070 .04890 10350 ---- .04560B .04310A .04560B .04460 +.00060 .04400 1 10400 ---- .04070B .03810A .04070B .03970 +.00070 .03900 10450 ---- .03580B .03310A .03580B .03470 +.00060 .03410 10500 ---- .03080B .02830A .03080B .02980 +.00060 .02920 10550 ---- .02610B .02350A .02610B .02500 +.00050 .02450 10575 ---- .02370B .02120A .02370B .02270 +.00050 .02220 10600 ---- .02140B .01900A .02140B .02040 +.00040 .02000 10625 ---- .01920B .01680A .01920B .01810 +.00030 .01780 10650 ---- .01700B .01470A .01700B .01600 +.00030 .01570 10675 ---- .01500B .01270A .01500B .01390 +.00020 .01370 10700 ---- .01300B .01100A .01300B .01190 +.00010 .01180 10725 ---- .01110B .00930A .01110B .01010 .00000 .01010 15 10750 ---- .00940B .00780A .00940B .00850 .00000 .00850 10775 ---- .00780B .00640A .00780B .00700 -.00010 .00710 10800 ---- .00640B .00520A .00520A .00570 -.00010 .00580 50 10825 ---- .00520B .00410A .00410A .00460 -.00010 .00470 150 10850 .00380 .00410B .00330A .00390B .00360 -.00020 2 .00380 50 10875 ---- .00320B .00260A .00260A .00280 -.00010 .00290 50 10900 ---- .00250B .00200A .00200A .00210 -.00020 .00230 200 10925 ---- .00190B .00150A .00150A .00150 -.00030 .00180 250 10950 ---- .00140B .00110A .00110A .00110 -.00020 .00130 400 10975 ---- ---- .00080A .00080A .00080 -.00020 .00100 100 11000 ---- ---- ---- ---- .00060 -.00010 .00070 400 11025 ---- ---- .00045A .00045A .00040 -.00010 .00050 11050 ---- .00040B ---- .00040B .00030 -.00005 .00035 11075 ---- .00030B ---- .00030B .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00020 .00000 .00020 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 1 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 1 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00025A .00025A .00015 -.00015 .00030 10550 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 1 10575 ---- ---- .00060A .00060A .00050 -.00020 .00070 10600 ---- ---- .00070A .00070A .00070 -.00030 .00100 10625 ---- ---- .00100A .00100A .00090 -.00040 .00130 10650 ---- ---- .00130A .00130A .00130 -.00040 .00170 12 10675 ---- .00230B .00170A .00170A .00170 -.00050 .00220 50 10700 ---- .00290B .00220A .00220A .00220 -.00060 .00280 50 10725 ---- .00380B .00280A .00280A .00290 -.00070 .00360 116 10750 ---- .00470B .00360A .00360A .00380 -.00070 .00450 100 10775 ---- .00590B .00450A .00450A .00480 -.00070 .00550 59 10800 ---- .00710B .00570A .00570A .00600 -.00080 .00680 100 10825 ---- .00860B .00700A .00700A .00730 -.00090 .00820 50 10850 ---- .01020B .00840A .00840A .00880 -.00090 .00970 10875 ---- .01200B .01000A .01000A .01050 -.00090 .01140 21 10900 ---- .01390B .01170A .01170A .01230 -.00090 .01320 10925 ---- .01590B .01360A .01360A .01420 -.00100 .01520 10950 ---- .01800B .01560A .01560A .01630 -.00090 .01720 10975 ---- .02020B .01770A .01770A .01850 -.00090 .01940 11000 ---- .02250B .01990A .01990A .02070 -.00090 .02160 11025 ---- .02480B .02230A .02230A .02310 -.00080 .02390 11050 ---- .02720B .02460A .02460A .02550 -.00070 .02620 11075 ---- .02960B .02690A .02690A .02790 -.00070 .02860 11100 ---- .03200B .02950A .02950A .03030 -.00070 .03100 11150 ---- .03680B .03420A .03420A .03520 -.00080 .03600 11200 ---- .04180B .03920A .03920A .04020 -.00070 .04090 11250 ---- .04680B .04420A .04420A .04520 -.00070 .04590 11300 ---- .05160B .04920A .04920A .05010 -.00070 .05080 11350 ---- .05660B .05410A .05410A .05510 -.00060 .05570 11400 ---- .06160B .05910A .05910A .06000 -.00070 .06070 11450 ---- .06660B .06410A .06410A .06500 -.00070 .06570 11500 ---- .07150B .06910A .06910A .07000 -.00070 .07070 11550 ---- .07650B .07410A .07410A .07500 -.00070 .07570 11600 ---- .08150B .07900A .07900A .08000 -.00070 .08070 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07570B .07320A .07570B .07470 +.00070 .07400 10100 ---- .07070B .06820A .07070B .06970 +.00070 .06900 10150 ---- .06570B .06320A .06570B .06470 +.00070 .06400 10200 ---- .06070B .05820A .06070B .05970 +.00070 .05900 10250 ---- .05560B .05320A .05560B .05470 +.00070 .05400 10300 ---- .05070B .04820A .05070B .04970 +.00070 .04900 10350 ---- .04570B .04320A .04570B .04470 +.00070 .04400 10400 ---- .04070B .03820A .04070B .03970 +.00070 .03900 10450 ---- .03560B .03320A .03560B .03470 +.00070 .03400 10500 ---- .03070B .02810A .03070B .02970 +.00070 .02900 10550 ---- .02570B .02310A .02570B .02470 +.00070 .02400 10575 ---- .02330B .02060A .02330B .02220 +.00070 .02150 10600 ---- .02060B .01810A .02060B .01970 +.00070 .01900 10625 ---- .01820B .01560A .01820B .01720 +.00070 .01650 10650 ---- .01570B .01310A .01570B .01470 +.00070 .01400 10675 ---- .01310B .01060A .01310B .01220 +.00060 .01160 10700 ---- .01060B .00810A .01060B .00970 +.00060 .00910 10725 ---- .00820B .00570A .00820B .00720 +.00050 .00670 64 10750 ---- .00590B .00350A .00590B .00480 +.00030 .00450 10775 .00200 .00360B .00180A .00250A .00250 -.00020 4 .00270 1 52 10800 .00130 .00170B .00070A .00130B .00090 -.00050 209 .00140 1 280 10825 ---- ---- .00025A .00025A .00020 -.00040 .00060 8 58 10850 ---- ---- .00010A .00010A .00005 -.00015 .00020 155 167 10875 ---- ---- .00005A .00005A CAB -.00010 .00010 50 10900 ---- ---- ---- ---- CAB -.00005 .00005 70 10925 ---- ---- ---- ---- CAB .00000 CAB 62 10950 ---- ---- ---- ---- CAB .00000 CAB 50 10975 ---- ---- ---- ---- CAB .00000 CAB 98 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 8 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 8 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07430B .07200A .07430B .07350 +.00070 .07280 10150 ---- .06930B .06710A .06930B .06850 +.00070 .06780 10200 ---- .06440B .06210A .06440B .06350 +.00060 .06290 10250 ---- .05940B .05710A .05940B .05850 +.00060 .05790 10300 ---- .05450B .05220A .05450B .05360 +.00070 .05290 10350 ---- .04950B .04720A .04950B .04860 +.00060 .04800 10400 ---- .04460B .04230A .04460B .04370 +.00060 .04310 10450 ---- .03970B .03740A .03970B .03880 +.00060 .03820 10500 ---- .03490B .03260A .03490B .03390 +.00050 .03340 10550 ---- .03020B .02780A .03020B .02920 +.00050 .02870 10600 ---- .02550B .02320A .02550B .02460 +.00040 .02420 10625 ---- .02330B .02100A .02330B .02230 +.00020 .02210 10650 ---- .02110B .01900A .02110B .02010 +.00020 .01990 10675 ---- .01900B .01690A .01900B .01800 +.00010 .01790 10700 ---- .01700B .01500A .01700B .01600 +.00010 .01590 10725 ---- .01510B .01310A .01310A .01410 .00000 .01410 10750 ---- .01330B .01150A .01330B .01230 .00000 .01230 55 55 10775 ---- .01160B .00990A .01160B .01070 .00000 .01070 10800 ---- .01000B .00850A .01000B .00910 -.00010 .00920 10825 ---- .00850B .00710A .00850B .00770 -.00010 .00780 10850 ---- .00720B .00600A .00600A .00650 -.00010 .00660 10875 ---- .00600B .00500A .00500A .00530 -.00020 .00550 10900 ---- .00500B .00410A .00410A .00430 -.00030 .00460 50 50 10925 ---- .00410B .00330A .00330A .00350 -.00020 .00370 15 15 10950 ---- .00330B .00270A .00270A .00280 -.00020 87 .00300 10975 ---- .00260B .00210A .00260B .00230 -.00010 .00240 11000 ---- .00210B .00170A .00210B .00180 -.00010 .00190 11025 ---- .00160B .00130A .00130A .00140 -.00010 .00150 11050 .00100 .00130B .00100 .00130B .00110 -.00010 50 .00120 11100 ---- ---- ---- ---- .00060 -.00010 .00070 6 6 11150 ---- ---- .00040A .00040A .00035 -.00010 .00045 11200 ---- ---- ---- ---- .00015 -.00010 .00025 11250 ---- .00015B ---- .00015B .00010 .00000 .00010 11300 ---- .00010B ---- .00010B .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 3 11 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 6 10750 .00015 .00015 .00010A .00010A .00005 -.00045 3 .00050 24 10775 .00015 .00140B .00015 .00020B .00030 -.00090 1 .00120 3 3 10800 ---- .00260B .00090A .00090A .00110 -.00130 .00240 63 63 10825 ---- .00470B .00230A .00230A .00300 -.00110 .00410 10 10850 ---- .00690B .00440A .00440A .00530 -.00090 .00620 11 10875 ---- .00940B .00680A .00680A .00770 -.00080 .00850 1 10900 ---- .01190B .00930A .00930A .01020 -.00080 .01100 14 10925 ---- .01430B .01180A .01180A .01270 -.00070 .01340 10950 ---- .01680B .01430A .01430A .01520 -.00070 .01590 10975 ---- .01930B .01680A .01680A .01770 -.00070 .01840 11000 ---- .02180B .01930A .01930A .02020 -.00070 .02090 11025 ---- .02430B .02180A .02180A .02270 -.00070 .02340 11050 ---- .02680B .02430A .02430A .02520 -.00070 .02590 11075 ---- .02930B .02680A .02680A .02770 -.00070 .02840 11100 ---- .03180B .02930A .02930A .03020 -.00070 .03090 11125 ---- .03430B .03180A .03180A .03270 -.00070 .03340 11150 ---- .03680B .03430A .03430A .03520 -.00070 .03590 11175 ---- .03930B .03680A .03680A .03770 -.00070 .03840 11200 ---- .04180B .03930A .03930A .04020 -.00070 .04090 11250 ---- .04680B .04430A .04430A .04520 -.00070 .04590 11300 ---- .05180B .04930A .04930A .05020 -.00070 .05090 11350 ---- .05680B .05430A .05430A .05520 -.00070 .05590 11400 ---- .06180B .05930A .05930A .06020 -.00070 .06090 11450 ---- .06680B .06430A .06430A .06520 -.00070 .06590 11500 ---- .07180B .06930A .06930A .07020 -.00070 .07090 11550 ---- .07680B .07430A .07430A .07520 -.00070 .07590 11600 ---- .08180B .07920A .07920A .08020 -.00070 .08090 11650 ---- .08680B .08420A .08420A .08520 -.00070 .08590 11700 ---- .09180B .08930A .08930A .09020 -.00070 .09090 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00010 .00025 10500 ---- ---- .00035A .00035A .00025 -.00020 .00045 10550 ---- ---- .00050A .00050A .00050 -.00020 .00070 10600 ---- ---- .00090A .00090A .00090 -.00030 .00120 10625 ---- ---- .00120A .00120A .00110 -.00040 .00150 50 10650 ---- ---- .00150A .00150A .00140 -.00050 .00190 10675 ---- .00240B .00180A .00180A .00180 -.00050 .00230 10700 ---- .00290B .00220A .00220A .00230 -.00050 .00280 10725 ---- .00360B .00280A .00280A .00290 -.00060 .00350 10750 ---- .00440B .00350A .00350A .00360 -.00060 .00420 10775 ---- .00530B .00420A .00420A .00440 -.00070 .00510 10800 ---- .00640B .00510A .00510A .00530 -.00080 .00610 50 50 10825 ---- .00760B .00620A .00620A .00640 -.00080 .00720 100 100 10850 ---- .00870B .00740A .00740A .00760 -.00090 .00850 10875 ---- .01030B .00870A .00870A .00900 -.00090 .00990 10900 .01060 .01190B .01020A .01020A .01050 -.00090 23 .01140 10925 ---- .01360B .01170A .01170A .01220 -.00090 .01310 11 11 10950 ---- .01540B .01340A .01340A .01400 -.00080 .01480 10975 ---- .01740B .01530A .01530A .01590 -.00080 .01670 11000 ---- .01940B .01720A .01720A .01790 -.00080 .01870 11025 ---- .02150B .01930A .01930A .02000 -.00080 .02080 11050 ---- .02360B .02140A .02140A .02220 -.00070 .02290 11100 ---- .02820B .02590A .02590A .02670 -.00070 .02740 11150 ---- .03300B .03060A .03060A .03140 -.00070 .03210 11200 ---- .03770B .03540A .03540A .03620 -.00070 .03690 11250 ---- .04260B .04030A .04030A .04110 -.00070 .04180 11300 ---- .04750B .04520A .04520A .04600 -.00070 .04670 11350 ---- .05250B .05020A .05020A .05100 -.00060 .05160 11400 ---- .05740B .05510A .05510A .05590 -.00070 .05660 11450 ---- .06240B .06010A .06010A .06090 -.00070 .06160 11500 ---- .06730B .06500A .06500A .06590 -.00060 .06650 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07550B .07300A .07550B .07460 +.00070 .07390 10100 ---- .07050B .06800A .07050B .06960 +.00070 .06890 10150 ---- .06550B .06300A .06550B .06460 +.00070 .06390 10200 ---- .06050B .05810A .06050B .05960 +.00070 .05890 10250 ---- .05560B .05310A .05560B .05460 +.00070 .05390 10300 ---- .05060B .04800A .05060B .04960 +.00070 .04890 10350 ---- .04570B .04310A .04570B .04460 +.00070 .04390 10400 ---- .04060B .03800A .04060B .03970 +.00080 .03890 10450 ---- .03570B .03320A .03570B .03470 +.00070 .03400 10500 ---- .03080B .02810A .03080B .02970 +.00060 .02910 10550 ---- .02580B .02330A .02580B .02480 +.00060 .02420 10575 ---- .02340B .02090A .02340B .02240 +.00060 .02180 10600 ---- .02100B .01850A .02100B .02000 +.00050 .01950 10625 ---- .01870B .01620A .01870B .01770 +.00050 .01720 10650 ---- .01640B .01400A .01640B .01540 +.00030 .01510 10675 ---- .01430B .01200A .01430B .01320 +.00020 .01300 10700 ---- .01220B .01000A .01220B .01120 +.00020 .01100 10725 ---- .01030B .00830A .00830A .00920 .00000 .00920 10750 ---- .00840B .00680A .00840B .00750 .00000 .00750 10775 ---- .00680B .00530A .00680B .00600 .00000 .00600 10800 ---- .00540B .00410A .00410A .00460 -.00010 .00470 40 10825 ---- .00420B .00320A .00320A .00350 -.00020 .00370 10850 ---- .00310B .00240A .00240A .00260 -.00020 .00280 10875 ---- .00230B .00170A .00170A .00180 -.00030 .00210 115 10900 ---- .00170B .00130A .00130A .00130 -.00020 .00150 50 10925 ---- .00120B .00090A .00090A .00090 -.00020 .00110 2 10950 ---- .00080B ---- .00080B .00060 -.00010 .00070 50 10975 ---- ---- .00045A .00045A .00040 -.00010 .00050 11000 ---- ---- .00030A .00030A .00025 -.00010 .00035 11025 ---- .00025B ---- .00025B .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 141 10575 ---- ---- .00025A .00025A .00020 -.00015 .00035 10600 ---- ---- .00030A .00030A .00030 -.00020 .00050 3 10625 ---- ---- .00045A .00045A .00045 -.00025 .00070 100 10650 ---- ---- .00070A .00070A .00070 -.00040 .00110 6 10675 ---- ---- .00100A .00100A .00100 -.00050 .00150 10700 ---- ---- .00140A .00140A .00140 -.00060 .00200 10725 ---- .00280B .00190A .00190A .00200 -.00070 .00270 10750 ---- .00370B .00260A .00260A .00280 -.00070 .00350 10775 ---- .00480B .00350A .00350A .00370 -.00080 .00450 10800 ---- .00610B .00460A .00460A .00490 -.00080 .00570 20 10825 ---- .00760B .00590A .00590A .00620 -.00090 .00710 10850 ---- .00930B .00740A .00740A .00780 -.00090 .00870 10875 ---- .01110B .00900A .00900A .00960 -.00090 .01050 10900 ---- .01310B .01090A .01090A .01150 -.00090 .01240 80 10925 ---- .01530B .01290A .01290A .01360 -.00090 .01450 27 10950 ---- .01750B .01500A .01500A .01580 -.00090 .01670 10975 ---- .01980B .01730A .01730A .01810 -.00080 .01890 11000 ---- .02210B .01960A .01960A .02050 -.00070 .02120 11025 ---- .02460B .02190A .02190A .02290 -.00070 .02360 11050 ---- .02700B .02440A .02440A .02530 -.00070 .02600 11075 ---- .02930B .02680A .02680A .02770 -.00080 .02850 11100 ---- .03180B .02930A .02930A .03020 -.00070 .03090 11150 ---- .03680B .03420A .03420A .03520 -.00070 .03590 11200 ---- .04180B .03920A .03920A .04020 -.00060 .04080 11250 ---- .04670B .04420A .04420A .04510 -.00070 .04580 11300 ---- .05180B .04920A .04920A .05010 -.00070 .05080 11350 ---- .05680B .05410A .05410A .05510 -.00070 .05580 11400 ---- .06160B .05910A .05910A .06010 -.00070 .06080 11450 ---- .06660B .06420A .06420A .06510 -.00070 .06580 11500 ---- .07160B .06920A .06920A .07010 -.00070 .07080 11550 ---- .07660B .07410A .07410A .07510 -.00070 .07580 11600 ---- .08160B .07910A .07910A .08010 -.00060 .08070 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07560B .07300A .07560B .07470 +.00070 .07400 10100 ---- .07060B .06800A .07060B .06970 +.00070 .06900 10150 ---- .06560B .06310A .06560B .06470 +.00070 .06400 10200 ---- .06070B .05820A .06070B .05970 +.00070 .05900 10250 ---- .05560B .05320A .05560B .05470 +.00070 .05400 10300 ---- .05060B .04820A .05060B .04970 +.00070 .04900 10350 ---- .04570B .04320A .04570B .04470 +.00070 .04400 10400 ---- .04070B .03820A .04070B .03970 +.00070 .03900 10450 ---- .03560B .03320A .03560B .03470 +.00070 .03400 10500 ---- .03070B .02810A .03070B .02970 +.00070 .02900 10550 ---- .02560B .02310A .02560B .02470 +.00070 .02400 10575 ---- .02320B .02060A .02320B .02220 +.00060 .02160 10600 ---- .02070B .01820A .02070B .01970 +.00060 .01910 10625 ---- .01820B .01570A .01820B .01730 +.00060 .01670 10650 ---- .01580B .01330A .01580B .01480 +.00050 .01430 10675 ---- .01340B .01110A .01340B .01240 +.00040 .01200 10700 ---- .01110B .00880A .01110B .01010 +.00030 .00980 10725 ---- .00900B .00690A .00900B .00790 +.00010 .00780 10750 ---- .00700B .00510A .00700B .00600 .00000 .00600 10775 ---- .00520B .00360A .00520B .00430 -.00010 .00440 10800 ---- .00370B .00250A .00250A .00290 -.00020 .00310 12 12 10825 .00210 .00250B .00170A .00250B .00190 -.00020 1 .00210 10850 ---- .00160B .00110A .00110A .00110 -.00030 .00140 10875 ---- ---- .00070A .00070A .00060 -.00030 .00090 10900 ---- ---- .00040A .00040A .00035 -.00015 .00050 10925 ---- ---- .00025A .00025A .00015 -.00015 .00030 10950 ---- ---- ---- ---- .00005 -.00010 .00015 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00005 -.00020 .00025 10 10675 ---- ---- .00025A .00025A .00015 -.00030 .00045 1 1 10700 ---- ---- .00040A .00040A .00035 -.00045 .00080 10725 ---- ---- .00070A .00070A .00070 -.00060 .00130 10750 ---- .00210B .00120A .00120A .00130 -.00060 .00190 50 50 10775 ---- .00310B .00190A .00190A .00210 -.00080 .00290 10800 ---- .00430B .00290A .00290A .00320 -.00090 .00410 50 50 10825 ---- .00610B .00430A .00430A .00460 -.00100 .00560 10850 ---- .00790B .00580A .00580A .00640 -.00100 .00740 10875 ---- .00990B .00770A .00770A .00840 -.00090 .00930 10900 ---- .01220B .00980A .00980A .01060 -.00090 .01150 10925 ---- .01460B .01210A .01210A .01290 -.00080 .01370 10950 ---- .01690B .01450A .01450A .01530 -.00080 .01610 10975 ---- .01950B .01690A .01690A .01780 -.00070 .01850 11000 ---- .02180B .01940A .01940A .02020 -.00080 .02100 11025 ---- .02430B .02190A .02190A .02270 -.00070 .02340 11050 ---- .02680B .02430A .02430A .02520 -.00070 .02590 11075 ---- .02940B .02680A .02680A .02770 -.00070 .02840 11100 ---- .03190B .02930A .02930A .03020 -.00070 .03090 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04190B .03930A .03930A .04020 -.00070 .04090 11250 ---- .04690B .04430A .04430A .04520 -.00070 .04590 11300 ---- .05180B .04930A .04930A .05020 -.00070 .05090 11350 ---- .05680B .05430A .05430A .05520 -.00070 .05590 11400 ---- .06180B .05930A .05930A .06020 -.00070 .06090 11450 ---- .06680B .06430A .06430A .06520 -.00070 .06590 11500 ---- .07180B .06930A .06930A .07020 -.00070 .07090 11550 ---- .07680B .07430A .07430A .07520 -.00070 .07590 11600 ---- .08170B .07930A .07930A .08020 -.00070 .08090 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- ---- .06810A .06960 ---- ---- 10150 ---- ---- ---- .06310A .06460 ---- ---- 10200 ---- ---- ---- .05810A .05960 ---- ---- 10250 ---- ---- ---- .05310A .05460 ---- ---- 10300 ---- ---- ---- .04810A .04970 ---- ---- 10350 ---- ---- ---- .04310A .04470 ---- ---- 10400 ---- ---- ---- .03810A .03970 ---- ---- 10450 ---- ---- ---- .03320A .03470 ---- ---- 10500 ---- ---- ---- .02820A .02970 ---- ---- 10550 ---- ---- ---- .02330A .02470 ---- ---- 10600 ---- ---- ---- .01850A .01990 ---- ---- 10625 ---- ---- ---- .01620A .01750 ---- ---- 10650 ---- ---- ---- .01390A .01520 ---- ---- 10675 ---- ---- ---- .01180A .01290 ---- ---- 10700 ---- ---- ---- .00980A .01080 ---- ---- 10725 ---- ---- ---- .00800A .00890 ---- ---- 10750 ---- ---- ---- .00630A .00710 ---- ---- 10775 ---- ---- ---- .00490A .00560 ---- ---- 10800 ---- ---- ---- .00370A .00420 ---- ---- 10825 ---- ---- ---- .00280A .00310 ---- ---- 10850 ---- ---- ---- .00200A .00220 ---- ---- 10875 ---- ---- ---- .00150A .00150 ---- ---- 10900 ---- ---- ---- .00100A .00100 ---- ---- 10925 ---- ---- ---- .00070A .00070 ---- ---- 10950 ---- ---- ---- .00045A .00040 ---- ---- 10975 ---- ---- ---- .00030A .00025 ---- ---- 11000 ---- ---- ---- .00020A .00015 ---- ---- 11050 ---- ---- ---- .00020A .00005 ---- ---- 11100 ---- ---- ---- .00015A CAB ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00020A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00015 ---- ---- 10625 ---- ---- ---- .00030A .00025 ---- ---- 10650 ---- ---- ---- .00045A .00045 ---- ---- 10675 ---- ---- ---- .00070A .00070 ---- ---- 10700 ---- ---- ---- .00110A .00110 ---- ---- 10725 ---- ---- ---- .00160A .00170 ---- ---- 10750 ---- ---- ---- .00220A .00240 ---- ---- 10775 ---- ---- ---- .00310A .00330 ---- ---- 10800 ---- ---- ---- .00420A .00450 ---- ---- 10825 ---- ---- ---- .00550A .00590 ---- ---- 10850 ---- ---- ---- .00700A .00750 ---- ---- 10875 ---- ---- ---- .00870A .00930 ---- ---- 10900 ---- ---- ---- .01060A .01130 ---- ---- 10925 ---- ---- ---- .01270A .01340 ---- ---- 10950 ---- ---- ---- .01490A .01560 ---- ---- 10975 ---- ---- ---- .01710A .01800 ---- ---- 11000 ---- ---- ---- .01960A .02040 ---- ---- 11050 ---- ---- ---- .02440A .02520 ---- ---- 11100 ---- ---- ---- .02930A .03020 ---- ---- 11150 ---- ---- ---- .03430A .03520 ---- ---- 11200 ---- ---- ---- .03930A .04020 ---- ---- 11250 ---- ---- ---- .04430A .04520 ---- ---- 11300 ---- ---- ---- .04920A .05020 ---- ---- 11350 ---- ---- ---- .05420A .05510 ---- ---- 11400 ---- ---- ---- .05920A .06010 ---- ---- 11450 ---- ---- ---- .06420A .06510 ---- ---- 11500 ---- ---- ---- .06920A .07010 ---- ---- TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07560B .07320A .07560B .07470 +.00070 .07400 10100 ---- .07060B .06820A .07060B .06970 +.00070 .06900 10150 ---- .06560B .06320A .06560B .06470 +.00070 .06400 10200 ---- .06060B .05820A .06060B .05970 +.00070 .05900 10250 ---- .05560B .05320A .05560B .05470 +.00070 .05400 10300 ---- .05060B .04820A .05060B .04970 +.00070 .04900 10350 ---- .04560B .04320A .04560B .04470 +.00070 .04400 10400 ---- .04070B .03820A .04070B .03970 +.00070 .03900 10450 ---- .03560B .03310A .03560B .03470 +.00070 .03400 10500 ---- .03060B .02810A .03060B .02970 +.00070 .02900 10550 ---- .02560B .02320A .02560B .02470 +.00070 .02400 10575 ---- .02310B .02060A .02310B .02220 +.00070 .02150 10600 ---- .02060B .01810A .02060B .01970 +.00070 .01900 10625 ---- .01820B .01560A .01820B .01720 +.00060 .01660 10650 ---- .01570B .01330A .01570B .01470 +.00060 .01410 10675 ---- .01330B .01080A .01330B .01230 +.00060 .01170 10700 ---- .01090B .00840A .01090B .00990 +.00050 .00940 10725 ---- .00860B .00630A .00860B .00760 +.00030 .00730 10750 ---- .00650B .00450A .00650B .00550 +.00010 .00540 10775 ---- .00460B .00300A .00460B .00370 -.00010 .00380 10800 ---- .00300B .00180A .00180A .00230 -.00020 .00250 10825 ---- .00180B .00110A .00110A .00130 -.00030 .00160 50 10850 ---- .00100B .00060A .00060A .00070 -.00020 .00090 1 10875 ---- ---- .00035A .00035A .00030 -.00020 .00050 10900 ---- ---- .00020A .00020A .00015 -.00010 .00025 10925 ---- ---- ---- ---- .00005 -.00005 .00010 50 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- .00015A .00015A .00010 -.00030 .00040 10725 ---- ---- .00035A .00035A .00030 -.00050 .00080 10750 ---- ---- .00070A .00070A .00070 -.00070 .00140 10775 ---- .00240B .00130A .00130A .00140 -.00090 .00230 68 68 10800 ---- .00380B .00230A .00230A .00250 -.00100 .00350 10825 ---- .00550B .00370A .00370A .00400 -.00100 .00500 15 10850 .00720 .00750B .00530A .00740B .00590 -.00090 20 .00680 10875 ---- .00970B .00730A .00730A .00810 -.00080 .00890 10900 ---- .01190B .00950A .00950A .01040 -.00080 .01120 10925 ---- .01450B .01190A .01190A .01280 -.00080 .01360 10950 ---- .01680B .01440A .01440A .01520 -.00080 .01600 10975 ---- .01930B .01690A .01690A .01770 -.00080 .01850 11000 ---- .02180B .01930A .01930A .02020 -.00070 .02090 11025 ---- .02430B .02180A .02180A .02270 -.00070 .02340 11050 ---- .02680B .02430A .02430A .02520 -.00070 .02590 11075 ---- .02930B .02680A .02680A .02770 -.00070 .02840 11100 ---- .03190B .02930A .02930A .03020 -.00070 .03090 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04190B .03930A .03930A .04020 -.00070 .04090 11250 ---- .04690B .04430A .04430A .04520 -.00070 .04590 11300 ---- .05190B .04930A .04930A .05020 -.00070 .05090 11350 ---- .05690B .05430A .05430A .05520 -.00070 .05590 11400 ---- .06190B .05930A .05930A .06020 -.00070 .06090 11450 ---- .06690B .06430A .06430A .06520 -.00070 .06590 11500 ---- .07180B .06930A .06930A .07020 -.00070 .07090 11550 ---- .07680B .07430A .07430A .07520 -.00070 .07590 11600 ---- .08180B .07930A .07930A .08020 -.00070 .08090 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .07070B .06800A .07070B .06960 +.00070 .06890 10150 ---- .06570B .06310A .06570B .06460 +.00070 .06390 10200 ---- .06060B .05810A .06060B .05970 +.00080 .05890 10250 ---- .05560B .05300A .05560B .05470 +.00070 .05400 10300 ---- .05060B .04800A .05060B .04970 +.00070 .04900 10350 ---- .04560B .04300A .04560B .04470 +.00070 .04400 10400 ---- .04070B .03800A .04070B .03970 +.00070 .03900 10450 ---- .03570B .03320A .03570B .03470 +.00070 .03400 10500 ---- .03070B .02810A .03070B .02970 +.00070 .02900 10550 ---- .02580B .02310A .02580B .02470 +.00060 .02410 10575 ---- .02330B .02080A .02330B .02220 +.00060 .02160 10600 ---- .02080B .01820A .02080B .01980 +.00060 .01920 10625 ---- .01840B .01590A .01840B .01740 +.00050 .01690 10650 ---- .01600B .01360A .01600B .01500 +.00040 .01460 10675 ---- .01380B .01130A .01380B .01270 +.00030 .01240 10700 ---- .01160B .00930A .01160B .01050 +.00020 .01030 10725 ---- .00950B .00750A .00950B .00840 .00000 .00840 10750 ---- .00760B .00580A .00580A .00660 -.00010 .00670 10775 ---- .00590B .00440A .00590B .00500 -.00010 .00510 10800 ---- .00440B .00320A .00320A .00360 -.00020 .00380 10825 ---- .00320B .00230A .00230A .00250 -.00030 .00280 11 11 10850 ---- .00220B .00160A .00160A .00170 -.00030 .00200 10875 ---- .00150B .00110A .00110A .00110 -.00020 .00130 10900 ---- .00100B .00070A .00070A .00070 -.00020 .00090 10925 ---- ---- .00045A .00045A .00045 -.00015 .00060 10950 ---- ---- .00030A .00030A .00030 -.00010 .00040 10975 ---- ---- .00020A .00020A .00015 -.00010 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10625 ---- ---- .00020A .00020A .00015 -.00020 .00035 10650 .00025 .00025 .00025 .00025 .00025 -.00025 2 .00050 10675 ---- ---- .00045A .00045A .00045 -.00045 .00090 10700 ---- ---- .00080A .00080A .00070 -.00060 .00130 10725 ---- ---- .00120A .00120A .00120 -.00070 .00190 10750 ---- .00270B .00180A .00180A .00190 -.00070 .00260 50 50 10775 ---- .00380B .00260A .00260A .00270 -.00090 .00360 10800 ---- .00500B .00360A .00360A .00390 -.00090 .00480 10825 ---- .00670B .00500A .00500A .00530 -.00090 .00620 10850 ---- .00850B .00650A .00650A .00700 -.00090 .00790 10875 ---- .01040B .00820A .00820A .00890 -.00090 .00980 10900 ---- .01260B .01020A .01020A .01100 -.00080 .01180 10925 ---- .01480B .01230A .01230A .01320 -.00080 .01400 10950 ---- .01710B .01460A .01460A .01550 -.00080 .01630 10975 ---- .01950B .01700A .01700A .01790 -.00080 .01870 11000 ---- .02200B .01940A .01940A .02030 -.00080 .02110 11050 ---- .02690B .02430A .02430A .02520 -.00080 .02600 11100 ---- .03190B .02930A .02930A .03020 -.00070 .03090 11150 ---- .03680B .03420A .03420A .03520 -.00070 .03590 11200 ---- .04170B .03920A .03920A .04020 -.00070 .04090 11250 ---- .04670B .04420A .04420A .04520 -.00070 .04590 11300 ---- .05180B .04920A .04920A .05020 -.00070 .05090 11350 ---- .05680B .05420A .05420A .05520 -.00070 .05590 11400 ---- .06170B .05910A .05910A .06020 -.00060 .06080 11450 ---- .06670B .06420A .06420A .06510 -.00070 .06580 11500 ---- .07170B .06920A .06920A .07010 -.00070 .07080 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07040B .06790A .07040B .06950 +.00070 .06880 10150 ---- .06540B .06300A .06540B .06450 +.00070 .06380 10200 ---- .06040B .05800A .06040B .05950 +.00070 .05880 10250 ---- .05550B .05300A .05550B .05450 +.00070 .05380 10300 ---- .05050B .04810A .05050B .04960 +.00070 .04890 10350 ---- .04550B .04300A .04550B .04460 +.00070 .04390 10400 ---- .04070B .03820A .04070B .03970 +.00070 .03900 10450 ---- .03570B .03330A .03570B .03470 +.00060 .03410 10500 ---- .03090B .02830A .03090B .02990 +.00060 .02930 10550 ---- .02620B .02360A .02620B .02510 +.00040 .02470 10600 ---- .02160B .01920A .02160B .02050 +.00030 .02020 10625 ---- .01940B .01700A .01940B .01830 +.00030 .01800 10650 ---- .01730B .01500A .01730B .01620 +.00020 .01600 10675 ---- .01520B .01300A .01520B .01420 +.00020 .01400 10700 ---- .01330B .01120A .01330B .01230 +.00010 .01220 10725 ---- .01140B .00960A .01140B .01050 .00000 .01050 10750 ---- .00970B .00810A .00810A .00880 -.00010 .00890 10775 ---- .00820B .00670A .00670A .00730 -.00010 .00740 10800 .00550 .00680B .00550 .00680B .00600 -.00010 64 .00610 10825 ---- .00560B .00450A .00450A .00490 -.00010 87 .00500 10850 ---- .00450B .00360A .00360A .00390 -.00010 .00400 10875 .00300 .00360B .00280A .00280A .00310 -.00010 50 .00320 10900 ---- .00280B .00220A .00220A .00240 -.00020 .00260 10925 ---- .00220B .00170A .00170A .00180 -.00020 .00200 10950 ---- .00160B .00130A .00130A .00130 -.00020 .00150 10975 ---- ---- .00100A .00100A .00100 -.00020 .00120 11000 ---- ---- .00080A .00080A .00070 -.00020 .00090 11050 ---- .00050B ---- .00050B .00040 -.00005 .00045 11100 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00025A .00025A .00025 -.00015 .00040 10550 ---- ---- .00045A .00045A .00045 -.00025 .00070 10600 ---- ---- .00090A .00090A .00080 -.00040 .00120 10625 ---- ---- .00110A .00110A .00110 -.00040 .00150 10650 ---- ---- .00150A .00150A .00150 -.00050 .00200 10675 ---- .00260B .00190A .00190A .00200 -.00050 .00250 10700 ---- .00330B .00250A .00250A .00260 -.00060 .00320 10725 ---- .00410B .00310A .00310A .00330 -.00070 .00400 10750 ---- .00510B .00400A .00400A .00410 -.00080 .00490 10775 ---- .00620B .00490A .00490A .00510 -.00080 .00590 10800 ---- .00740B .00600A .00600A .00630 -.00080 .00710 10825 ---- .00880B .00730A .00880B .00760 -.00080 .00840 10850 ---- .01050B .00870A .01050B .00910 -.00090 .01000 10875 .01070 .01230B .01030A .01030A .01080 -.00090 11 .01170 10900 ---- .01400B .01200A .01200A .01260 -.00090 .01350 10925 ---- .01610B .01390A .01390A .01450 -.00090 .01540 10950 ---- .01820B .01580A .01580A .01650 -.00090 .01740 10975 ---- .02040B .01790A .01790A .01860 -.00090 .01950 11000 ---- .02260B .02010A .02010A .02090 -.00080 .02170 11050 ---- .02720B .02470A .02470A .02550 -.00080 .02630 11100 ---- .03190B .02950A .02950A .03040 -.00070 .03110 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04180B .03920A .03920A .04010 -.00070 .04080 11250 ---- .04670B .04420A .04420A .04510 -.00070 .04580 11300 ---- .05160B .04920A .04920A .05010 -.00070 .05080 11350 ---- .05660B .05410A .05410A .05500 -.00070 .05570 11400 ---- .06160B .05910A .05910A .06000 -.00070 .06070 11450 ---- .06650B .06410A .06410A .06500 -.00070 .06570 11500 ---- .07150B .06910A .06910A .07000 -.00070 .07070 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07560B .07320A .07560B .07470 +.00070 .07400 10100 ---- .07060B .06820A .07060B .06970 +.00070 .06900 10150 ---- .06560B .06320A .06560B .06470 +.00070 .06400 10200 ---- .06060B .05820A .06060B .05970 +.00070 .05900 10250 ---- .05560B .05320A .05560B .05470 +.00070 .05400 10300 ---- .05060B .04820A .05060B .04970 +.00070 .04900 10350 ---- .04560B .04320A .04560B .04470 +.00070 .04400 10400 ---- .04060B .03820A .04060B .03970 +.00070 .03900 10450 ---- .03570B .03320A .03570B .03470 +.00070 .03400 10500 ---- .03060B .02810A .03060B .02970 +.00070 .02900 10550 ---- .02560B .02310A .02560B .02470 +.00070 .02400 10575 ---- .02320B .02060A .02320B .02220 +.00070 .02150 10600 ---- .02070B .01810A .02070B .01970 +.00060 .01910 10625 ---- .01820B .01580A .01820B .01720 +.00060 .01660 10650 ---- .01570B .01320A .01570B .01480 +.00060 .01420 10675 ---- .01330B .01090A .01330B .01230 +.00050 .01180 10700 ---- .01100B .00860A .01100B .01000 +.00040 .00960 10725 ---- .00880B .00660A .00880B .00780 +.00020 .00760 10750 ---- .00670B .00480A .00670B .00570 .00000 .00570 2 10775 ---- .00490B .00330A .00330A .00400 -.00010 .00410 10800 ---- .00330B .00220A .00220A .00260 -.00020 .00280 96 10825 ---- .00210B .00140A .00140A .00160 -.00020 .00180 150 10850 ---- .00130B .00080A .00080A .00090 -.00020 .00110 112 10875 .00050 .00050 .00040 .00050B .00045 -.00025 11 .00070 131 10900 .00020 .00020 .00020 .00020 .00020 -.00015 47 .00035 145 10925 ---- ---- .00015A .00015A .00010 -.00010 .00020 47 10950 ---- ---- ---- ---- .00005 -.00005 .00010 49 10975 ---- ---- ---- ---- CAB -.00005 .00005 46 11000 ---- ---- ---- ---- CAB .00000 CAB 46 11025 ---- ---- ---- ---- CAB .00000 CAB 47 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 149 10625 ---- ---- ---- ---- CAB -.00005 .00005 100 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 172 10675 .00010 .00010 .00010 .00010 .00010 -.00020 1 .00030 147 10700 .00020 .00020 .00020 .00020 .00025 -.00035 48 .00060 99 10725 ---- ---- .00050A .00050A .00050 -.00050 .00100 146 10750 ---- .00180B .00090A .00090A .00100 -.00070 .00170 156 10775 ---- .00280B .00160A .00160A .00170 -.00090 .00260 145 10800 ---- .00400B .00260A .00260A .00290 -.00090 .00380 49 10825 ---- .00580B .00390A .00390A .00430 -.00100 .00530 58 10850 ---- .00760B .00560A .00560A .00610 -.00100 5 .00710 73 10875 ---- .00980B .00750A .00750A .00820 -.00090 .00910 154 10900 ---- .01200B .00970A .00970A .01050 -.00080 .01130 85 10925 ---- .01440B .01200A .01200A .01280 -.00080 .01360 10950 ---- .01700B .01440A .01440A .01530 -.00070 .01600 10975 ---- .01930B .01690A .01690A .01770 -.00080 .01850 11000 ---- .02180B .01940A .01940A .02020 -.00070 .02090 11025 ---- .02430B .02180A .02180A .02270 -.00070 .02340 11050 ---- .02690B .02430A .02430A .02520 -.00070 .02590 11075 ---- .02940B .02680A .02680A .02770 -.00070 .02840 11100 ---- .03190B .02930A .02930A .03020 -.00070 .03090 11125 ---- .03440B .03180A .03180A .03270 -.00070 .03340 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04190B .03930A .03930A .04020 -.00070 .04090 11250 ---- .04690B .04430A .04430A .04520 -.00070 .04590 11300 ---- .05190B .04930A .04930A .05020 -.00070 .05090 11350 ---- .05690B .05430A .05430A .05520 -.00070 .05590 11400 ---- .06180B .05930A .05930A .06020 -.00070 .06090 11450 ---- .06680B .06430A .06430A .06520 -.00070 .06590 11500 ---- .07180B .06930A .06930A .07020 -.00070 .07090 11550 ---- .07680B .07430A .07430A .07520 -.00070 .07590 11600 ---- .08180B .07930A .07930A .08020 -.00070 .08090 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07550B .07310A .07550B .07460 +.00070 .07390 10100 ---- .07060B .06810A .07060B .06960 +.00070 .06890 10150 ---- .06570B .06300A .06570B .06460 +.00070 .06390 10200 ---- .06070B .05810A .06070B .05960 +.00070 .05890 10250 ---- .05560B .05310A .05560B .05470 +.00080 .05390 10300 ---- .05060B .04800A .05060B .04970 +.00070 .04900 10350 ---- .04570B .04300A .04570B .04470 +.00070 .04400 10400 ---- .04070B .03800A .04070B .03970 +.00070 .03900 10450 ---- .03570B .03320A .03570B .03470 +.00070 .03400 10500 ---- .03070B .02810A .03070B .02970 +.00070 .02900 10550 ---- .02580B .02330A .02580B .02470 +.00060 .02410 10575 ---- .02330B .02070A .02330B .02230 +.00060 .02170 10600 ---- .02080B .01840A .02080B .01980 +.00050 .01930 1 10625 ---- .01840B .01600A .01840B .01740 +.00050 .01690 10650 ---- .01610B .01370A .01610B .01510 +.00040 .01470 10675 ---- .01380B .01150A .01380B .01280 +.00030 .01250 10700 ---- .01170B .00940A .01170B .01060 +.00020 .01040 1 10725 ---- .00970B .00770A .00970B .00860 .00000 .00860 10750 ---- .00780B .00600A .00600A .00680 .00000 .00680 10775 ---- .00610B .00460A .00610B .00520 -.00010 .00530 1 10800 ---- .00470B .00340A .00340A .00390 -.00020 .00410 48 10825 ---- .00340B .00250A .00250A .00280 -.00020 .00300 47 10850 ---- .00250B .00180A .00180A .00190 -.00030 .00220 103 10875 ---- .00170B .00120A .00120A .00130 -.00020 .00150 97 10900 ---- .00110B .00080A .00080A .00080 -.00020 .00100 98 10925 ---- ---- .00060A .00060A .00050 -.00020 .00070 52 10950 ---- ---- .00040A .00040A .00030 -.00015 .00045 47 10975 ---- .00030B ---- .00030B .00020 -.00005 .00025 50 11000 ---- ---- ---- ---- .00010 -.00005 .00015 20 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 1 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 5 10550 ---- ---- ---- ---- .00005 -.00005 .00010 8 80 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 50 10600 .00010 .00010 .00010 .00010 .00010 -.00020 14 .00030 49 10625 .00030 .00030 .00015 .00015 .00020 -.00025 3 .00045 77 10650 .00030 .00030 .00030 .00030 .00035 -.00035 9 .00070 42 10675 .00060 .00060 .00050 .00050 .00060 -.00040 25 .00100 24 10700 .00090 .00090 .00090 .00090 .00090 -.00050 30 .00140 19 10725 ---- .00210B .00140A .00140A .00140 -.00060 .00200 48 10750 .00280 .00300B .00200A .00200A .00210 -.00070 2 .00280 1 48 10775 ---- .00410B .00280A .00280A .00300 -.00080 .00380 77 10800 ---- .00530B .00390A .00390A .00410 -.00090 .00500 5 10825 ---- .00690B .00520A .00520A .00550 -.00100 .00650 10850 ---- .00870B .00670A .00670A .00720 -.00090 .00810 10875 ---- .01060B .00840A .00840A .00900 -.00100 .01000 10900 ---- .01270B .01030A .01030A .01110 -.00090 .01200 10 10925 ---- .01490B .01250A .01250A .01330 -.00080 .01410 10950 ---- .01710B .01470A .01470A .01550 -.00090 .01640 10975 ---- .01960B .01700A .01700A .01790 -.00080 .01870 11000 ---- .02190B .01940A .01940A .02030 -.00080 .02110 11025 ---- .02450B .02190A .02190A .02280 -.00070 .02350 11050 ---- .02680B .02430A .02430A .02520 -.00080 .02600 11075 ---- .02930B .02680A .02680A .02770 -.00070 .02840 11100 ---- .03190B .02930A .02930A .03020 -.00070 .03090 11150 ---- .03680B .03420A .03420A .03520 -.00070 .03590 11200 ---- .04170B .03920A .03920A .04020 -.00070 .04090 11250 ---- .04670B .04420A .04420A .04520 -.00070 .04590 11300 ---- .05180B .04920A .04920A .05020 -.00070 .05090 11350 ---- .05670B .05410A .05410A .05520 -.00060 .05580 11400 ---- .06170B .05920A .05920A .06010 -.00070 .06080 11450 ---- .06670B .06420A .06420A .06510 -.00070 .06580 11500 ---- .07170B .06920A .06920A .07010 -.00070 .07080 11550 ---- .07670B .07420A .07420A .07510 -.00070 .07580 11600 ---- .08160B .07920A .07920A .08010 -.00070 .08080 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07550B .07300A .07550B .07450 +.00070 .07380 10100 ---- .07050B .06800A .07050B .06960 +.00080 .06880 10150 ---- .06550B .06300A .06550B .06460 +.00070 .06390 10200 ---- .06050B .05800A .06050B .05960 +.00070 .05890 10250 ---- .05550B .05310A .05550B .05460 +.00070 .05390 10300 ---- .05060B .04810A .05060B .04960 +.00070 .04890 10350 ---- .04570B .04300A .04570B .04460 +.00070 .04390 10400 ---- .04060B .03800A .04060B .03960 +.00060 .03900 10450 ---- .03570B .03310A .03570B .03470 +.00060 .03410 10500 ---- .03080B .02830A .03080B .02980 +.00070 .02910 10550 ---- .02590B .02330A .02590B .02490 +.00060 .02430 10575 ---- .02350B .02100A .02350B .02250 +.00050 .02200 10600 ---- .02110B .01870A .02110B .02010 +.00040 .01970 10625 ---- .01890B .01650A .01890B .01780 +.00030 .01750 10650 ---- .01670B .01430A .01670B .01560 +.00030 .01530 10675 ---- .01450B .01230A .01450B .01350 +.00020 .01330 10700 ---- .01250B .01040A .01250B .01150 +.00020 .01130 10725 ---- .01050B .00870A .01050B .00960 +.00010 .00950 10750 ---- .00880B .00710A .00710A .00790 .00000 .00790 10775 .00600 .00720B .00580A .00720B .00630 -.00020 1 .00650 1 10800 ---- .00580B .00450A .00450A .00500 -.00020 .00520 10825 ---- .00460B .00350A .00350A .00390 -.00020 .00410 10850 ---- .00350B .00270A .00270A .00300 -.00010 .00310 10875 ---- .00270B .00210A .00210A .00220 -.00020 .00240 104 389 10900 ---- .00200B .00150A .00150A .00160 -.00020 .00180 232 281 10925 ---- .00140B .00110A .00110A .00110 -.00020 .00130 36 36 10950 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 10975 .00060 .00080 .00060 .00060A .00060 -.00010 400 .00070 11000 ---- ---- .00040A .00040A .00040 -.00010 .00050 11025 ---- ---- .00030A .00030A .00025 -.00010 .00035 11050 ---- .00025B ---- .00025B .00020 .00000 .00020 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00010 .00000 .00010 5 11150 ---- ---- ---- ---- .00005 .00000 .00005 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00015 -.00020 .00035 10575 ---- ---- .00030A .00030A .00025 -.00025 .00050 10600 ---- ---- .00045A .00045A .00040 -.00030 .00070 841 10625 ---- ---- .00070A .00070A .00060 -.00040 .00100 50 10650 ---- ---- .00090A .00090A .00090 -.00040 .00130 50 50 10675 ---- ---- .00120A .00120A .00130 -.00050 .00180 1 10700 ---- .00240B .00170A .00170A .00180 -.00050 .00230 68 68 10725 ---- .00310B .00230A .00230A .00240 -.00060 .00300 10750 ---- .00410B .00300A .00300A .00310 -.00080 .00390 63 10775 ---- .00520B .00390A .00390A .00410 -.00080 .00490 50 10800 ---- .00650B .00500A .00500A .00530 -.00080 .00610 1 201 10825 ---- .00800B .00630A .00630A .00670 -.00080 .00750 10850 ---- .00960B .00770A .00770A .00820 -.00090 .00910 10875 ---- .01150B .00940A .00940A .01000 -.00080 .01080 10900 ---- .01340B .01120A .01120A .01180 -.00090 .01270 10925 ---- .01550B .01310A .01310A .01390 -.00080 .01470 10950 ---- .01770B .01520A .01520A .01600 -.00090 .01690 10975 ---- .01980B .01740A .01740A .01830 -.00080 .01910 11000 ---- .02230B .01970A .01970A .02060 -.00080 .02140 11025 ---- .02450B .02200A .02200A .02300 -.00070 .02370 11050 ---- .02700B .02450A .02450A .02540 -.00070 .02610 11075 ---- .02950B .02680A .02680A .02780 -.00070 .02850 11100 ---- .03180B .02930A .02930A .03020 -.00080 .03100 11150 ---- .03690B .03430A .03430A .03520 -.00070 .03590 11200 ---- .04180B .03920A .03920A .04010 -.00070 .04080 11250 ---- .04670B .04420A .04420A .04510 -.00070 .04580 11300 ---- .05180B .04910A .04910A .05010 -.00070 .05080 11350 ---- .05660B .05410A .05410A .05510 -.00070 .05580 11400 ---- .06160B .05920A .05920A .06010 -.00070 .06080 11450 ---- .06660B .06410A .06410A .06510 -.00070 .06580 11500 ---- .07160B .06910A .06910A .07010 -.00060 .07070 11550 ---- .07660B .07410A .07410A .07500 -.00070 .07570 11600 ---- .08160B .07910A .07910A .08000 -.00070 .08070 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.300 0.000 6.300 6150 ---- ---- ---- ---- 5.800 0.000 5.800 6200 ---- ---- ---- ---- 5.300 0.000 5.300 6250 ---- ---- ---- ---- 4.810 0.000 4.810 6300 ---- ---- ---- ---- 4.310 0.000 4.310 6350 ---- 3.880 ---- 3.820 3.810 0.000 3.810 6400 ---- 3.410 3.290 3.410 3.310 0.000 3.310 6450 ---- 2.920 2.780 2.910 2.810 -0.010 2.820 6500 ---- 2.440 2.290 2.430 2.320 -0.020 2.340 6525 ---- ---- ---- 2.060 2.080 ---- ---- 6550 ---- 1.960 1.820 1.950 1.850 -0.020 1.870 6575 ---- 1.730 1.590 1.590 1.620 -0.030 1.650 6600 ---- 1.500 1.360 1.360 1.390 -0.040 1.430 6625 ---- 1.280 1.160 1.160 1.180 -0.040 1.220 6650 ---- 1.080 0.960 0.960 0.980 -0.050 1.030 6675 ---- 0.900 0.790 0.790 0.800 -0.050 0.850 6700 ---- 0.740 0.630 0.630 0.640 -0.060 0.700 6725 ---- 0.600 0.510 0.510 0.510 -0.060 0.570 6750 ---- 0.480 0.410 0.480 0.390 -0.060 0.450 50 50 6775 ---- 0.370 0.320 0.370 0.300 -0.060 0.360 6800 0.270 0.290 0.250 0.250 0.230 -0.050 2 0.280 3 6825 ---- 0.230 0.200 0.230 0.180 -0.040 0.220 6850 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 3 6875 ---- ---- 0.120 0.120 0.100 -0.040 0.140 6900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 6925 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 50 6975 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 125 7025 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 116 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.015 0.025 6525 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6625 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6650 ---- ---- 0.170 0.170 0.170 -0.040 0.210 852 6675 ---- ---- 0.230 0.230 0.230 -0.060 0.290 6700 ---- ---- 0.310 0.310 0.320 -0.060 0.380 116 6725 0.450 0.450 0.410 0.430 0.440 -0.060 2 0.500 6750 ---- 0.650 0.540 0.540 0.570 -0.060 0.630 6775 ---- ---- 0.690 0.690 0.730 -0.060 0.790 6800 ---- 0.980 0.860 0.860 0.910 -0.050 0.960 6825 ---- 1.160 1.040 1.040 1.110 -0.040 1.150 50 6850 ---- 1.360 1.250 1.250 1.310 -0.040 1.350 50 6875 ---- 1.590 1.460 1.460 1.530 -0.030 1.560 54 6900 ---- 1.810 1.670 1.670 1.750 -0.030 1.780 6925 ---- 2.030 1.890 1.890 1.980 -0.030 2.010 6950 ---- 2.270 2.130 2.130 2.220 -0.020 2.240 6975 ---- 2.490 2.360 2.360 2.450 -0.020 2.470 7000 ---- 2.740 2.600 2.740 2.690 -0.020 2.710 7025 ---- 2.990 2.840 2.840 2.940 -0.010 2.950 7050 ---- 3.230 3.090 3.230 3.180 -0.010 3.190 7075 ---- 3.480 3.330 3.330 3.430 -0.010 3.440 7100 ---- 3.720 3.580 3.580 3.680 -0.010 3.690 7150 ---- 4.200 4.070 4.200 4.180 0.000 4.180 7200 ---- 4.700 4.580 4.700 4.670 -0.010 4.680 7250 ---- ---- 5.070 5.070 5.170 0.000 5.170 7300 ---- ---- ---- ---- 5.660 -0.010 5.670 7350 ---- ---- ---- ---- 6.160 0.000 6.160 7400 ---- ---- ---- ---- 6.660 0.000 6.660 7450 ---- ---- ---- ---- 7.160 0.000 7.160 7500 ---- ---- ---- ---- 7.660 0.000 7.660 7550 ---- ---- ---- ---- 8.160 0.010 8.150 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.810 ---- ---- 6100 ---- 6.390 ---- 6.340 6.310 0.000 6.310 6150 ---- 5.890 ---- 5.840 5.810 0.000 5.810 6200 ---- 5.390 ---- 5.330 5.320 0.010 5.310 6250 ---- 4.890 4.810 4.810 4.820 0.000 4.820 6300 ---- 4.390 ---- 4.340 4.320 0.000 4.320 6350 ---- 3.890 ---- 3.840 3.820 0.000 3.820 6400 ---- 3.390 ---- 3.390 3.320 0.000 3.320 6450 ---- 2.890 ---- 2.890 2.820 0.000 2.820 6500 ---- 2.400 ---- 2.350 2.320 0.000 2.320 6525 ---- ---- ---- 2.160 2.070 ---- ---- 6550 ---- 1.900 1.790 1.790 1.820 0.000 1.820 6575 ---- 1.670 1.540 1.540 1.570 -0.010 1.580 6600 ---- 1.430 1.300 1.300 1.320 -0.020 1.340 6625 ---- 1.190 1.060 1.180 1.080 -0.020 1.100 6650 ---- 0.960 0.830 0.830 0.850 -0.030 0.880 6675 ---- 0.740 0.630 0.630 0.640 -0.050 0.690 6700 ---- 0.540 0.440 0.440 0.450 -0.060 0.510 6725 ---- 0.390 0.300 0.300 0.300 -0.070 0.370 2 2 6750 0.200 0.270 0.180 0.190 0.190 -0.070 245 0.260 18 18 6775 0.110 0.120 0.110 0.110 0.110 -0.070 101 0.180 1 6800 0.070 0.070 0.060 0.060 0.070 -0.050 183 0.120 17 52 6825 0.050 0.050 0.035 0.040 0.040 -0.040 309 0.080 51 6850 0.050 0.050 0.015 0.015 0.020 -0.030 96 0.050 3 70 6875 0.010 0.010 0.005 0.005 0.015 -0.020 93 0.035 49 6900 0.010 0.010 0.010 0.010 0.005 -0.020 14 0.025 108 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 98 6950 ---- ---- ---- ---- -0.010 0.010 1 54 6975 0.015 0.015 0.005 0.005 -0.005 1 0.005 52 7000 ---- ---- ---- ---- -0.005 0.005 53 7025 ---- ---- ---- ---- 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.730 ---- ---- 6200 ---- ---- ---- ---- 6.230 0.000 6.230 6250 ---- ---- ---- ---- 5.730 0.000 5.730 6300 ---- ---- ---- ---- 5.230 0.000 5.230 6350 ---- 4.830 4.720 4.720 4.740 0.000 4.740 6400 ---- 4.330 4.220 4.220 4.240 -0.010 4.250 6450 ---- 3.840 3.730 3.730 3.750 -0.010 3.760 6500 ---- 3.350 3.240 3.240 3.270 -0.010 3.280 6550 ---- 2.870 2.750 2.750 2.780 -0.020 2.800 6600 ---- 2.410 2.280 2.280 2.310 -0.020 2.330 6625 ---- ---- ---- 2.070 2.090 ---- ---- 6650 ---- 1.970 1.850 1.850 1.870 -0.030 1.900 6675 ---- 1.760 1.640 1.640 1.660 -0.030 1.690 6700 ---- 1.550 1.430 1.430 1.450 -0.050 1.500 6725 ---- 1.360 1.260 1.260 1.270 -0.050 1.320 6750 ---- 1.190 1.080 1.080 1.090 -0.060 1.150 6775 ---- 1.020 0.930 0.930 0.930 -0.060 0.990 6800 ---- 0.880 0.790 0.880 0.790 -0.060 0.850 6825 ---- 0.750 0.670 0.750 0.670 -0.060 0.730 6850 ---- 0.630 0.570 0.630 0.560 -0.060 0.620 6875 ---- 0.540 0.480 0.540 0.470 -0.050 0.520 34 36 6900 0.410 0.450 0.400 0.400 0.390 -0.050 1 0.440 6925 ---- 0.380 0.340 0.380 0.320 -0.050 0.370 6950 ---- 0.320 0.280 0.320 0.270 -0.040 0.310 6975 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 7000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7025 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 7050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7075 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7250 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 1 6625 0.015 0.015 0.010 0.010 0.015 -0.020 101 0.035 241 6650 0.040 0.040 0.025 0.025 0.030 -0.040 192 0.070 10 10 6675 0.070 0.070 0.050 0.050 0.070 -0.050 103 0.120 1 7 6700 0.120 0.150 0.110 0.110 0.130 -0.060 167 0.190 19 6725 0.230 0.230 0.210 0.220 0.230 -0.070 102 0.300 2 396 6750 0.380 0.380 0.330 0.370 0.370 -0.070 135 0.440 1 137 6775 ---- ---- 0.490 0.490 0.540 -0.070 0.610 303 6800 0.770 0.770 0.680 0.740 0.750 -0.050 3 0.800 32 6825 ---- ---- 0.890 0.890 0.970 -0.040 1.010 2 107 6850 ---- ---- 1.120 1.120 1.200 -0.030 1.230 6875 ---- 1.480 1.350 1.350 1.440 -0.030 1.470 6900 ---- 1.720 1.590 1.720 1.690 -0.010 1.700 6925 ---- 1.970 1.840 1.970 1.930 -0.010 1.940 2 2 6950 ---- 2.220 2.080 2.220 2.180 -0.010 2.190 6975 ---- 2.440 2.330 2.440 2.430 0.000 2.430 2 7000 ---- 2.690 2.580 2.580 2.680 0.000 2.680 7025 ---- ---- 2.860 2.860 2.930 0.000 2.930 7050 ---- ---- 3.100 3.100 3.180 0.000 3.180 7075 ---- ---- 3.350 3.350 3.430 0.000 3.430 7100 ---- ---- 3.600 3.600 3.680 0.000 3.680 7125 ---- ---- 3.850 3.850 3.930 0.000 3.930 7150 ---- ---- 4.100 4.100 4.180 0.000 4.180 7175 ---- ---- 4.350 4.350 4.430 0.000 4.430 7200 ---- ---- 4.600 4.600 4.680 0.000 4.680 7250 ---- 5.180 5.100 5.100 5.180 0.010 5.170 7300 ---- 5.680 5.600 5.600 5.680 0.010 5.670 7350 ---- 6.180 6.100 6.100 6.170 0.000 6.170 7400 ---- 6.680 6.600 6.680 6.670 0.000 6.670 7450 ---- 7.180 7.100 7.100 7.170 0.000 7.170 7500 ---- ---- 7.600 7.600 7.670 0.000 7.670 7550 ---- ---- 8.100 8.100 8.170 0.000 8.170 7600 ---- ---- ---- ---- 8.670 0.000 8.670 7650 ---- ---- ---- ---- 9.170 0.000 9.170 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 6625 ---- ---- ---- 0.100 0.090 ---- ---- 6650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6675 ---- ---- 0.160 0.160 0.150 -0.040 0.190 6700 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6725 ---- ---- 0.260 0.260 0.260 -0.050 0.310 6750 ---- ---- 0.330 0.330 0.340 -0.050 0.390 6775 ---- ---- 0.410 0.410 0.430 -0.060 0.490 6800 ---- 0.600 0.510 0.510 0.530 -0.060 0.590 6825 ---- ---- 0.630 0.630 0.660 -0.060 0.720 24 124 6850 ---- ---- 0.760 0.760 0.800 -0.060 0.860 50 6875 ---- ---- 0.910 0.910 0.950 -0.060 1.010 15 17 6900 ---- ---- 1.080 1.080 1.130 -0.050 1.180 6925 ---- 1.360 1.260 1.260 1.310 -0.040 1.350 6950 ---- 1.550 1.450 1.450 1.500 -0.040 1.540 6975 ---- 1.750 1.650 1.650 1.710 -0.030 1.740 7000 ---- 1.970 1.850 1.850 1.920 -0.030 1.950 7025 ---- 2.170 2.070 2.070 2.140 -0.020 2.160 7050 ---- 2.390 2.280 2.280 2.360 -0.020 2.380 7075 ---- 2.630 2.500 2.500 2.590 -0.020 2.610 7100 ---- ---- 2.730 2.730 2.820 -0.020 2.840 7150 ---- 3.310 3.200 3.310 3.280 -0.020 3.300 7200 ---- 3.790 3.680 3.790 3.760 -0.020 3.780 7250 ---- 4.280 4.170 4.280 4.250 -0.010 4.260 7300 ---- 4.770 4.660 4.770 4.740 -0.010 4.750 7350 ---- 5.260 5.150 5.260 5.230 -0.010 5.240 7400 ---- 5.750 5.640 5.750 5.720 -0.010 5.730 7450 ---- 6.240 6.130 6.240 6.220 0.000 6.220 7500 ---- 6.730 6.630 6.730 6.710 -0.010 6.720 7550 ---- 7.230 7.120 7.230 7.210 0.000 7.210 7600 ---- 7.720 7.620 7.720 7.710 0.000 7.710 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.810 ---- ---- 6100 ---- ---- ---- ---- 6.310 0.000 6.310 6150 ---- ---- ---- ---- 5.810 0.000 5.810 6200 ---- 5.330 ---- 5.330 5.310 0.000 5.310 6250 ---- 4.830 ---- ---- 4.810 0.000 4.810 6300 ---- 4.330 ---- ---- 4.310 0.000 4.310 6350 ---- 3.840 ---- 3.830 3.810 0.000 3.810 6400 ---- 3.340 ---- ---- 3.310 0.000 3.310 6450 ---- 2.840 ---- 2.840 2.810 -0.010 2.820 6500 ---- 2.430 2.280 2.280 2.320 -0.010 2.330 6525 ---- ---- ---- 2.050 2.070 ---- ---- 6550 ---- 1.940 1.790 1.930 1.830 -0.010 1.840 6575 ---- 1.700 1.550 1.550 1.580 -0.030 1.610 6600 ---- 1.460 1.330 1.330 1.350 -0.030 1.380 6625 ---- 1.230 1.110 1.110 1.130 -0.030 1.160 6650 ---- 1.020 0.900 0.900 0.920 -0.040 0.960 6675 ---- 0.820 0.710 0.710 0.720 -0.060 0.780 6700 ---- 0.650 0.540 0.540 0.550 -0.060 0.610 3 3 6725 ---- 0.500 0.410 0.410 0.400 -0.080 0.480 6750 0.300 0.380 0.290 0.300 0.300 -0.060 52 0.360 6775 0.210 0.280 0.210 0.210 0.220 -0.050 49 0.270 6800 0.170 0.170 0.150 0.150 0.160 -0.040 54 0.200 6825 0.120 0.120 0.090 0.100 0.110 -0.040 51 0.150 6850 0.080 0.080 0.060 0.070 0.070 -0.040 56 0.110 6875 0.050 0.050 0.045 0.045 0.050 -0.030 48 0.080 6900 0.035 0.035 0.030 0.035 0.035 -0.025 48 0.060 4 6925 0.020 0.020 0.015 0.015 0.025 -0.020 47 0.045 6950 0.015 0.015 0.010 0.010 0.015 -0.020 47 0.035 6975 0.010 0.010 0.005 0.005 0.010 -0.020 46 0.030 7000 0.005 0.005 0.005 0.005 0.005 -0.020 5 0.025 3 8 7025 ---- ---- 0.015 0.015 0.005 -0.015 0.020 124 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 117 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.010 0.010 1 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6575 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6600 0.030 0.035 0.030 0.030 0.030 -0.030 52 0.060 6625 0.060 0.060 0.045 0.050 0.060 -0.030 59 0.090 6650 0.090 0.090 0.080 0.080 0.100 -0.040 51 0.140 6 6675 0.170 0.170 0.150 0.150 0.160 -0.050 59 0.210 242 6700 0.230 0.230 0.220 0.230 0.230 -0.060 50 0.290 6725 0.340 0.340 0.320 0.320 0.330 -0.080 53 0.410 6750 ---- ---- 0.440 0.440 0.480 -0.060 0.540 1 6775 ---- ---- 0.590 0.590 0.650 -0.050 0.700 6800 ---- 0.890 0.770 0.770 0.840 -0.040 0.880 6825 ---- 1.090 0.970 0.970 1.040 -0.040 1.080 6850 ---- 1.300 1.180 1.180 1.250 -0.040 1.290 6875 ---- 1.530 1.400 1.400 1.480 -0.030 1.510 6900 ---- 1.760 1.630 1.630 1.710 -0.030 1.740 1 6925 ---- 2.000 1.860 1.860 1.950 -0.020 1.970 6950 ---- 2.240 2.100 2.100 2.190 -0.020 2.210 6975 ---- 2.480 2.340 2.340 2.430 -0.020 2.450 7000 ---- 2.730 2.590 2.590 2.680 -0.020 2.700 7025 ---- 2.970 2.830 2.830 2.930 -0.010 2.940 7050 ---- 3.220 3.080 3.080 3.180 -0.010 3.190 7075 ---- 3.470 3.320 3.320 3.420 -0.010 3.430 7100 ---- 3.710 3.570 3.710 3.670 -0.010 3.680 7150 ---- ---- 4.140 4.140 4.170 -0.010 4.180 7200 ---- ---- 4.630 4.630 4.670 0.000 4.670 7250 ---- ---- 5.130 5.130 5.170 0.000 5.170 7300 ---- ---- 5.630 5.630 5.670 0.000 5.670 7350 ---- ---- ---- ---- 6.170 0.000 6.170 7400 ---- ---- ---- ---- 6.670 0.000 6.670 7450 ---- ---- ---- ---- 7.170 0.000 7.170 7500 ---- ---- ---- ---- 7.660 0.000 7.660 7550 ---- ---- ---- ---- 8.160 0.000 8.160 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 14.410 14.290 14.290 14.330 0.010 14.320 5400 ---- 13.410 13.290 13.290 13.330 0.010 13.320 5500 ---- 12.410 12.290 12.290 12.330 0.010 12.320 5600 ---- 11.410 11.290 11.290 11.330 0.010 11.320 5700 ---- 10.410 10.290 10.290 10.330 0.010 10.320 5800 ---- 9.410 9.290 9.290 9.330 0.010 9.320 5900 ---- 8.410 8.290 8.290 8.330 0.010 8.320 6000 ---- 7.410 7.290 7.290 7.330 0.010 7.320 6050 ---- ---- ---- 6.790 6.830 ---- ---- 6100 ---- 6.410 6.290 6.290 6.330 0.010 6.320 6150 ---- 5.910 5.790 5.790 5.830 0.010 5.820 6200 ---- 5.410 5.290 5.290 5.330 0.010 5.320 6250 ---- 4.910 4.790 4.790 4.830 0.010 4.820 6300 ---- 4.410 4.290 4.290 4.330 0.010 4.320 6350 ---- 3.910 3.790 3.790 3.830 0.010 3.820 6400 ---- 3.410 3.290 3.290 3.330 0.010 3.320 6450 ---- 2.910 2.790 2.790 2.830 0.010 2.820 6500 ---- 2.410 2.290 2.290 2.330 0.010 2.320 6525 ---- ---- ---- 2.040 2.080 ---- ---- 6550 ---- 1.910 1.790 1.910 1.830 0.010 1.820 6575 ---- 1.660 1.540 1.660 1.580 0.010 1.570 6600 1.290 1.410 1.290 1.410 1.330 0.010 1 1.320 1 6625 ---- 1.160 1.040 1.160 1.080 0.010 1.070 6650 ---- 0.910 0.790 0.910 0.830 0.010 0.820 1 6675 0.450 0.660 0.450 0.660 0.580 0.000 1 0.580 1 1 6700 ---- 0.420 0.290 0.290 0.330 -0.010 0.340 1 1 6725 0.040 0.170 0.040 0.170 0.080 -0.070 20 0.150 21 18 6750 0.040 0.040 0.005 0.005 0.000 -0.050 15 0.050 141 700 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 3 126 6800 0.020 0.020 0.005 0.005 0.000 -0.010 6 0.010 416 1345 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6 2724 6850 0.005 0.005 0.005 0.005 0.000 -0.005 2 0.005 627 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 477 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1181 6925 ---- ---- ---- ---- 0.000 0.000 CAB 743 6950 ---- ---- ---- ---- 0.000 0.000 CAB 973 6975 ---- ---- ---- ---- 0.000 0.000 CAB 219 7000 ---- ---- ---- ---- 0.000 0.000 CAB 624 7025 ---- ---- ---- ---- 0.000 0.000 CAB 327 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1188 7075 ---- ---- ---- ---- 0.000 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1651 7125 ---- ---- ---- ---- 0.000 0.000 CAB 349 7150 ---- ---- ---- ---- 0.000 0.000 CAB 694 7175 ---- ---- ---- ---- 0.000 0.000 CAB 320 7200 ---- ---- ---- ---- 0.000 0.000 CAB 3034 7225 ---- ---- ---- ---- 0.000 0.000 CAB 50 7250 ---- ---- ---- ---- 0.000 0.000 CAB 642 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1422 7350 ---- ---- ---- ---- 0.000 0.000 CAB 492 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1526 7450 ---- ---- ---- ---- 0.000 0.000 CAB 164 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1110 7550 ---- ---- ---- ---- 0.000 0.000 CAB 451 7600 ---- ---- ---- ---- 0.000 0.000 CAB 354 7650 ---- ---- ---- ---- 0.000 0.000 CAB 64 7700 ---- ---- ---- ---- 0.000 0.000 CAB 314 7750 ---- ---- ---- ---- 0.000 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 0.000 CAB 304 7850 ---- ---- ---- ---- 0.000 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8550 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.260 0.000 14.260 1 5400 ---- ---- ---- ---- 13.270 0.010 13.260 5500 ---- 12.340 12.260 12.260 12.270 0.000 12.270 5600 ---- 11.340 11.260 11.260 11.270 0.000 11.270 5700 ---- 10.350 10.270 10.270 10.280 0.000 10.280 5800 ---- 9.350 ---- 9.350 9.280 0.000 9.280 5900 ---- 8.360 8.280 8.280 8.290 0.000 8.290 6000 ---- 7.360 ---- 7.360 7.290 0.000 7.290 6100 ---- 6.370 ---- 6.370 6.300 0.010 6.290 1 6200 ---- 5.370 5.290 5.290 5.300 0.000 5.300 6250 ---- 4.880 ---- 4.880 4.800 0.000 4.800 6300 ---- 4.380 4.270 4.270 4.300 -0.010 4.310 6350 ---- 3.910 3.770 3.900 3.810 0.000 3.810 6400 ---- 3.420 3.280 3.410 3.320 0.000 3.320 20 6450 ---- 2.930 2.790 2.920 2.820 -0.010 2.830 6500 ---- 2.450 2.310 2.440 2.340 -0.020 2.360 6550 ---- 1.990 1.860 1.980 1.880 -0.020 1.900 6600 ---- 1.550 1.430 1.540 1.440 -0.040 1.480 6650 ---- 1.150 1.040 1.150 1.050 -0.050 1.100 1 19 6700 0.810 0.830 0.730 0.830 0.730 -0.060 1 0.790 98 101 6750 0.510 0.580 0.490 0.500 0.490 -0.060 278 0.550 306 296 6800 0.380 0.390 0.320 0.330 0.320 -0.050 454 0.370 267 961 6850 0.270 0.270 0.210 0.210 0.200 -0.040 251 0.240 704 1097 6900 0.160 0.170 0.130 0.130 0.130 -0.030 361 0.160 241 892 6950 0.100 0.110 0.080 0.080 0.080 -0.020 40 0.100 333 5873 7000 0.060 0.060 0.060 0.060 0.050 -0.020 17 0.070 77 2393 7050 0.040 0.040 0.030 0.030 0.030 -0.020 11 0.050 50 731 7100 0.030 0.030 0.025 0.025 0.020 -0.015 6 0.035 3 1483 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 43 524 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 6380 7250 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 3 1914 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 663 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 171 7400 0.010 0.010 0.010 0.005 -0.005 3 0.005 958 7450 ---- ---- ---- ---- -0.005 0.005 20 7500 ---- ---- ---- ---- -0.005 0.005 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.140 0.000 14.140 5500 ---- ---- ---- ---- 13.150 0.000 13.150 5600 ---- ---- ---- ---- 12.160 0.000 12.160 5700 ---- ---- ---- ---- 11.170 0.000 11.170 5800 ---- ---- ---- ---- 10.180 0.000 10.180 5900 ---- ---- ---- ---- 9.190 0.010 9.180 6000 ---- ---- 8.170 8.170 8.190 0.000 8.190 6100 ---- 7.300 7.170 7.170 7.200 0.000 7.200 6200 ---- 6.310 6.180 6.180 6.220 0.000 6.220 6300 ---- 5.330 5.200 5.200 5.240 0.000 5.240 6350 ---- 4.840 4.710 4.710 4.750 0.000 4.750 6400 ---- 4.350 4.220 4.220 4.260 -0.010 4.270 6450 ---- 3.870 3.740 3.740 3.780 -0.010 3.790 6500 ---- 3.400 3.270 3.270 3.310 -0.010 3.320 1 6550 ---- 2.950 2.820 2.820 2.860 -0.020 2.880 6600 ---- 2.520 2.400 2.400 2.420 -0.030 2.450 6650 ---- 2.110 1.990 1.990 2.020 -0.030 2.050 1 1 6700 ---- 1.740 1.630 1.630 1.650 -0.040 1.690 6750 ---- 1.410 1.300 1.300 1.320 -0.050 1.370 6800 ---- 1.130 1.040 1.040 1.050 -0.040 5 1.090 250 6850 ---- 0.890 0.820 0.890 0.820 -0.040 0.860 2 6900 0.630 0.700 0.630 0.640 0.630 -0.050 79 0.680 1 132 6950 ---- 0.540 0.500 0.540 0.490 -0.040 0.530 3 100 7000 0.380 0.390 0.380 0.390 0.380 -0.040 4 0.420 36 1671 7050 ---- 0.330 0.310 0.330 0.300 -0.020 2 0.320 30 469 7100 0.240 0.240 0.240 0.240 0.230 -0.020 35 0.250 167 7150 ---- ---- 0.180 0.180 0.180 -0.020 4 0.200 2 40 7200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 35 1813 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 393 7300 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 6 321 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 151 7400 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 162 7450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 22 7500 ---- ---- 0.045 0.045 0.035 -0.015 0.050 223 7550 ---- ---- ---- ---- 0.030 -0.010 1 0.040 1 20 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 111 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 7700 0.025 0.025 0.025 0.025 0.025 -0.010 1 0.035 1 144 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 261 7850 ---- ---- ---- ---- 0.015 0.000 0.015 15 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 5 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 26 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 71 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 2 22 8300 ---- ---- ---- ---- 0.005 0.000 0.005 2 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 1 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- 14.160 14.070 14.070 14.090 0.000 14.090 5500 ---- 13.170 13.080 13.080 13.100 0.000 13.100 5600 ---- 12.190 12.090 12.090 12.110 0.000 12.110 5700 ---- 11.200 11.110 11.110 11.120 0.000 11.120 5800 ---- 10.210 10.120 10.120 10.140 0.010 10.130 5900 ---- 9.230 9.130 9.130 9.150 0.000 9.150 6000 ---- 8.240 8.150 8.150 8.170 0.000 8.170 6100 ---- 7.260 7.170 7.170 7.200 0.000 7.200 6200 ---- 6.300 6.180 6.180 6.210 -0.010 6.220 6300 ---- 5.330 5.220 5.220 5.250 0.000 5.250 6350 ---- 4.860 4.740 4.740 4.770 0.000 4.770 6400 ---- 4.390 4.280 4.280 4.300 -0.010 4.310 7 11 6450 ---- 3.930 3.820 3.820 3.840 -0.020 3.860 2 6500 ---- 3.490 3.380 3.380 3.400 -0.020 3.420 6550 ---- 3.070 2.960 2.960 2.980 -0.030 3.010 6600 ---- 2.670 2.570 2.570 2.580 -0.040 2.620 6650 ---- 2.300 2.200 2.200 2.210 -0.040 2.250 6700 ---- 1.960 1.860 1.860 1.880 -0.040 1.920 6750 ---- 1.660 1.570 1.570 1.580 -0.040 1.620 6800 ---- 1.390 1.310 1.390 1.310 -0.050 1.360 96 96 6850 ---- 1.160 1.100 1.160 1.090 -0.040 1.130 2 52 6900 ---- 0.960 0.910 0.910 0.900 -0.050 0.950 142 6950 ---- 0.800 0.750 0.750 0.740 -0.050 0.790 16 7000 ---- 0.660 0.620 0.620 0.610 -0.040 0.650 333 7050 ---- ---- 0.520 0.520 0.500 -0.040 0.540 90 7100 ---- ---- 0.430 0.430 0.410 -0.030 0.440 877 7150 ---- ---- 0.350 0.350 0.340 -0.020 0.360 144 901 7200 ---- ---- 0.290 0.290 0.280 -0.020 0.300 84 7250 0.230 0.230 0.230 0.240 0.230 -0.020 1 0.250 332 7300 ---- ---- 0.200 0.200 0.190 -0.020 1 0.210 126 7350 ---- ---- 0.170 0.170 0.160 -0.020 1 0.180 35 7400 ---- ---- ---- ---- 0.130 -0.020 12 0.150 141 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 52 7500 0.080 0.080 0.080 0.090 0.090 -0.020 1 0.110 3 117 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 7 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 27 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 5 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 10 42 7750 ---- ---- ---- ---- 0.045 -0.015 0.060 16 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 72 7850 ---- ---- ---- ---- 0.035 -0.010 0.045 74 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 13 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 4 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 38 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 47 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.020 0.000 14.020 5500 ---- ---- ---- ---- 13.040 0.010 13.030 5600 ---- ---- ---- ---- 12.060 0.010 12.050 5700 ---- ---- ---- ---- 11.070 0.000 11.070 5800 ---- ---- ---- ---- 10.090 0.000 10.090 5900 ---- ---- ---- ---- 9.120 0.000 9.120 6000 ---- 8.210 ---- 8.150 8.140 0.000 8.140 6100 ---- 7.240 ---- ---- 7.180 0.000 7.180 6200 ---- 6.270 6.210 6.210 6.220 0.000 6.220 6300 ---- 5.320 5.270 5.270 5.270 -0.010 5.280 6350 ---- 4.860 4.810 4.810 4.810 -0.010 4.820 3 5 6400 ---- 4.400 4.360 4.360 4.350 -0.020 4.370 11 6450 ---- 3.960 ---- 3.960 3.920 -0.010 3.930 6500 ---- 3.540 ---- 3.540 3.500 -0.020 3.520 6550 ---- 3.200 3.090 3.090 3.100 -0.030 3.130 6600 ---- 2.810 2.720 2.720 2.720 -0.040 2.760 6650 ---- 2.470 2.370 2.370 2.370 -0.040 2.410 6700 ---- 2.140 2.040 2.040 2.050 -0.050 2.100 2 6750 ---- 1.850 1.750 1.750 1.760 -0.050 1.810 31 6800 ---- 1.590 1.500 1.500 1.500 -0.050 1.550 1 6850 ---- 1.350 1.280 1.350 1.280 -0.040 16 1.320 129 6900 ---- 1.150 1.090 1.150 1.080 -0.050 1.130 206 6950 ---- 0.980 0.930 0.930 0.910 -0.050 0.960 2 352 7000 ---- 0.830 0.790 0.830 0.770 -0.040 0.810 1 43 7050 ---- 0.700 0.670 0.670 0.660 -0.030 0.690 1 58 7100 ---- ---- 0.570 0.570 0.560 -0.030 1 0.590 1 1687 7150 ---- ---- 0.490 0.490 0.470 -0.030 1 0.500 1 387 7200 ---- ---- 0.410 0.410 0.400 -0.030 0.430 59 687 7250 ---- ---- 0.350 0.350 0.350 -0.020 0.370 4 7300 ---- ---- 0.300 0.300 0.300 -0.020 0.320 36 92 7350 ---- ---- 0.260 0.260 0.260 -0.010 0.270 162 7400 0.240 0.240 0.220 0.220 0.220 -0.020 1 0.240 114 4818 7450 ---- ---- ---- ---- 0.190 -0.010 0.200 3 301 7500 0.170 0.170 0.170 0.170 0.170 -0.010 5 0.180 27 827 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 235 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 56 268 7650 ---- ---- ---- ---- 0.120 0.000 0.120 1 57 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 11 4062 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 37 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 50 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 31 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 372 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 74 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.050 0.000 0.050 87 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 194 8300 ---- ---- ---- ---- 0.045 0.000 0.045 1931 8350 ---- ---- ---- ---- 0.035 0.000 0.035 92 8400 ---- ---- ---- ---- 0.030 0.000 0.030 40 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 23 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 37 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 76 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 45 8750 ---- ---- ---- ---- 0.020 0.000 0.020 15 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.830 0.010 14.820 5500 ---- ---- ---- ---- 13.850 0.000 13.850 5600 ---- ---- ---- ---- 12.870 0.000 12.870 5700 ---- ---- ---- ---- 11.890 0.000 11.890 5800 ---- ---- ---- ---- 10.910 0.000 10.910 5900 ---- ---- ---- ---- 9.940 0.010 9.930 6000 ---- ---- ---- ---- 8.970 0.010 8.960 6100 ---- ---- ---- ---- 8.010 0.020 7.990 6200 ---- ---- ---- ---- 7.060 0.020 7.040 6300 ---- ---- ---- ---- 6.120 0.010 6.110 6400 ---- ---- ---- ---- 5.210 -0.010 5.220 6450 ---- ---- ---- ---- 4.760 -0.020 4.780 6500 ---- ---- ---- ---- 4.330 -0.030 4.360 6550 ---- ---- ---- ---- 3.920 -0.030 3.950 6600 ---- 3.590 3.530 3.530 3.520 -0.030 3.550 6650 ---- 3.210 3.150 3.150 3.150 -0.030 3.180 6700 ---- 2.860 2.800 2.800 2.790 -0.040 2.830 6750 ---- 2.530 2.470 2.470 2.460 -0.040 2.500 6800 ---- 2.230 2.170 2.170 2.160 -0.040 2.200 6850 ---- 1.950 1.890 1.890 1.890 -0.040 1.930 6900 ---- 1.700 1.650 1.650 1.640 -0.050 1.690 6950 ---- 1.480 1.430 1.480 1.430 -0.040 1.470 7000 1.260 1.260 1.240 1.240 1.230 -0.050 1 1.280 1 7050 ---- ---- 1.080 1.080 1.070 -0.040 1.110 7100 ---- ---- 0.940 0.940 0.930 -0.030 0.960 7150 ---- ---- 0.810 0.810 0.800 -0.040 0.840 36 7200 ---- ---- 0.710 0.710 0.690 -0.040 0.730 160 7250 ---- ---- 0.610 0.610 0.600 -0.030 0.630 2 7300 ---- ---- 0.530 0.530 0.520 -0.030 0.550 5 7350 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6 6 7400 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7450 ---- ---- 0.350 0.350 0.340 -0.020 0.360 50 7500 ---- ---- ---- ---- 0.290 -0.020 0.310 1 7550 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7650 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 9 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 0.120 0.120 0.120 0.120 0.130 -0.020 3 0.150 1 10 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 0.090 0.090 0.090 0.090 0.110 -0.010 2 0.120 2 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 0.100 0.100 0.100 0.100 0.090 -0.010 1 0.100 1 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 2 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 9000 ---- ---- ---- ---- 0.020 0.000 0.020 2 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.760 0.000 14.760 5500 ---- ---- ---- ---- 13.780 0.000 13.780 5600 ---- ---- ---- ---- 12.810 0.000 12.810 5700 ---- ---- ---- ---- 11.840 0.010 11.830 5800 ---- ---- ---- ---- 10.870 0.010 10.860 5900 ---- ---- ---- ---- 9.910 0.010 9.900 6000 ---- ---- ---- ---- 8.960 0.020 8.940 6100 ---- ---- ---- ---- 8.010 0.020 7.990 6200 ---- ---- ---- ---- 7.070 0.010 7.060 6300 ---- ---- ---- ---- 6.150 -0.010 6.160 6400 ---- ---- ---- ---- 5.260 -0.030 5.290 6450 ---- ---- ---- ---- 4.830 -0.030 4.860 6500 ---- ---- ---- ---- 4.420 -0.030 4.450 6550 ---- 4.090 4.040 4.040 4.020 -0.030 4.050 6600 ---- 3.710 3.660 3.660 3.640 -0.040 3.680 6650 ---- 3.350 3.300 3.300 3.280 -0.040 3.320 6700 ---- 3.010 2.960 2.960 2.940 -0.040 2.980 6750 ---- 2.690 2.640 2.640 2.630 -0.030 2.660 6800 ---- 2.400 2.340 2.340 2.330 -0.040 2.370 6850 ---- 2.130 2.080 2.130 2.060 -0.040 2.100 6900 ---- 1.880 1.840 1.840 1.820 -0.040 1.860 6950 ---- 1.660 1.610 1.660 1.600 -0.040 1.640 7000 ---- 1.460 1.420 1.420 1.410 -0.040 1.450 7050 ---- ---- 1.250 1.250 1.240 -0.040 1.280 7100 ---- ---- 1.100 1.100 1.090 -0.030 1.120 34 7150 ---- ---- 0.970 0.970 0.960 -0.030 0.990 7200 ---- ---- 0.850 0.850 0.840 -0.030 0.870 2 7250 ---- ---- 0.750 0.750 0.740 -0.030 0.770 7300 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7350 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7400 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7450 ---- ---- ---- ---- 0.440 -0.020 0.460 1 7500 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7550 ---- ---- ---- ---- 0.340 -0.020 0.360 7600 ---- ---- ---- ---- 0.300 -0.020 0.320 7650 ---- ---- ---- ---- 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 1 5 7750 ---- ---- ---- ---- 0.210 -0.010 0.220 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 5 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.710 -0.010 14.720 5500 ---- ---- ---- ---- 13.750 0.000 13.750 5600 ---- ---- ---- ---- 12.780 0.000 12.780 5700 ---- ---- ---- ---- 11.820 0.000 11.820 5800 ---- ---- ---- ---- 10.850 -0.010 10.860 5900 ---- ---- ---- ---- 9.890 -0.010 9.900 6000 ---- ---- ---- ---- 8.940 -0.010 8.950 6100 ---- ---- ---- ---- 8.000 -0.010 8.010 6200 ---- ---- ---- ---- 7.080 -0.010 7.090 6300 ---- ---- ---- ---- 6.180 -0.010 6.190 6400 ---- ---- ---- ---- 5.310 -0.020 5.330 6450 ---- ---- ---- ---- 4.900 -0.020 4.920 6500 ---- 4.540 4.500 4.500 4.490 -0.030 4.520 6550 ---- 4.170 4.120 4.120 4.100 -0.030 4.130 6600 ---- 3.800 3.750 3.750 3.730 -0.030 3.760 6650 ---- 3.450 3.390 3.390 3.380 -0.030 3.410 6700 ---- 3.110 3.060 3.060 3.040 -0.030 3.070 6750 ---- 2.800 2.750 2.750 2.730 -0.030 2.760 6800 ---- 2.510 2.460 2.460 2.440 -0.030 2.470 6850 ---- 2.240 2.190 2.190 2.170 -0.040 2.210 60 6900 ---- 2.000 1.950 1.950 1.930 -0.040 1.970 6950 ---- 1.770 1.720 1.770 1.710 -0.040 1.750 1 7000 ---- 1.570 1.530 1.570 1.520 -0.030 1.550 350 7050 ---- 1.390 1.360 1.360 1.340 -0.040 1.380 21 7100 ---- 1.230 1.200 1.200 1.190 -0.030 1.220 10 1661 7150 ---- 1.090 1.070 1.070 1.050 -0.030 1.080 50 7200 ---- 0.970 0.950 0.950 0.930 -0.030 0.960 60 7250 ---- 0.860 0.840 0.860 0.830 -0.020 0.850 81 7300 ---- ---- 0.750 0.750 0.730 -0.030 0.760 529 7350 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7400 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 12 2454 7450 ---- ---- ---- ---- 0.510 -0.020 0.530 7500 ---- ---- ---- ---- 0.460 -0.010 0.470 50 7550 ---- ---- ---- ---- 0.410 -0.010 0.420 54 7600 ---- ---- ---- ---- 0.370 -0.010 0.380 11 7650 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 7750 ---- ---- ---- ---- 0.270 -0.010 0.280 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 1 7850 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.200 0.000 0.200 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 18 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 5 15 8150 ---- ---- ---- ---- 0.130 -0.020 0.150 5 20 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 5 15 8250 ---- ---- ---- ---- 0.110 -0.020 0.130 10 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 10 8350 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 3 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 40 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 8950 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 3 9500 ---- ---- ---- ---- 0.020 0.000 0.020 3 9600 ---- ---- ---- ---- 0.015 0.000 0.015 1 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 0.000 14.500 5600 ---- ---- ---- ---- 13.540 0.000 13.540 5700 ---- ---- ---- ---- 12.580 0.000 12.580 5800 ---- ---- ---- ---- 11.620 0.000 11.620 5900 ---- ---- ---- ---- 10.670 0.000 10.670 6000 ---- ---- ---- ---- 9.730 0.000 9.730 6100 ---- ---- ---- ---- 8.790 0.000 8.790 6200 ---- ---- ---- ---- 7.870 0.000 7.870 6300 ---- ---- ---- ---- 6.960 -0.010 6.970 6400 ---- ---- ---- ---- 6.080 -0.020 6.100 6500 ---- ---- ---- ---- 5.250 -0.020 5.270 6550 ---- ---- ---- ---- 4.840 -0.030 4.870 6600 ---- ---- ---- ---- 4.460 -0.020 4.480 6650 ---- ---- ---- ---- 4.080 -0.030 4.110 6700 ---- 3.760 ---- 3.760 3.720 -0.030 3.750 6750 ---- ---- ---- ---- 3.390 -0.030 3.420 6800 ---- 3.110 ---- 3.110 3.070 -0.030 3.100 6850 ---- 2.810 ---- 2.810 2.770 -0.030 2.800 6900 ---- ---- ---- ---- 2.500 -0.030 2.530 42 6950 ---- 2.280 ---- ---- 2.240 -0.030 2.270 1 7000 ---- ---- ---- ---- 2.010 -0.030 2.040 211 7050 ---- 1.840 1.810 1.840 1.800 -0.030 1.830 7100 ---- 1.650 1.620 1.650 1.610 -0.030 1.640 50 7150 ---- ---- 1.450 1.450 1.440 -0.030 1.470 50 7200 ---- ---- 1.300 1.300 1.290 -0.030 1.320 7250 ---- ---- 1.170 1.170 1.150 -0.030 1.180 103 7300 ---- ---- 1.040 1.040 1.030 -0.030 1.060 53 7350 ---- ---- 0.940 0.940 0.920 -0.030 0.950 7400 ---- ---- 0.840 0.840 0.820 -0.030 0.850 13 7450 ---- ---- 0.750 0.750 0.730 -0.030 0.760 7500 ---- ---- ---- ---- 0.650 -0.030 0.680 7550 ---- ---- ---- ---- 0.580 -0.030 0.610 7600 ---- ---- ---- ---- 0.530 -0.020 0.550 1 7650 ---- ---- ---- ---- 0.470 -0.020 0.490 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 7750 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 7850 ---- ---- ---- ---- 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.450 0.000 14.450 5600 ---- ---- ---- ---- 13.490 0.000 13.490 5700 ---- ---- ---- ---- 12.540 0.000 12.540 5800 ---- ---- ---- ---- 11.600 0.000 11.600 5900 ---- ---- ---- ---- 10.650 -0.010 10.660 6000 ---- ---- ---- ---- 9.720 -0.010 9.730 6100 ---- ---- ---- ---- 8.800 -0.010 8.810 6200 ---- ---- ---- ---- 7.890 -0.020 7.910 6300 ---- ---- ---- ---- 7.020 -0.020 7.040 6400 ---- ---- ---- ---- 6.170 -0.020 6.190 6500 ---- ---- ---- ---- 5.360 -0.020 5.380 500 6550 ---- ---- ---- ---- 4.970 -0.030 5.000 6600 ---- ---- ---- ---- 4.600 -0.020 4.620 6650 ---- ---- ---- ---- 4.240 -0.020 4.260 6700 ---- ---- ---- ---- 3.890 -0.030 3.920 500 6750 ---- ---- ---- ---- 3.560 -0.030 3.590 6800 ---- ---- ---- ---- 3.250 -0.030 3.280 6850 ---- ---- ---- ---- 2.960 -0.030 2.990 6900 ---- ---- 2.710 2.710 2.690 -0.030 2.720 6950 ---- ---- ---- ---- 2.440 -0.020 2.460 7000 ---- ---- ---- ---- 2.200 -0.030 2.230 3 7050 ---- ---- ---- ---- 1.990 -0.030 2.020 1 7100 ---- ---- ---- ---- 1.800 -0.030 1.830 7150 ---- ---- ---- ---- 1.630 -0.020 1.650 7200 ---- ---- ---- ---- 1.470 -0.030 1.500 7250 ---- ---- ---- ---- 1.330 -0.020 1.350 7300 ---- ---- ---- ---- 1.200 -0.030 1.230 7350 ---- ---- ---- ---- 1.090 -0.020 1.110 7400 ---- ---- ---- ---- 0.980 -0.030 1.010 7450 ---- ---- ---- ---- 0.890 -0.020 0.910 7500 0.840 0.840 0.830 0.830 0.800 -0.030 9 0.830 5 7550 ---- ---- ---- ---- 0.730 -0.020 0.750 7600 ---- ---- ---- ---- 0.660 -0.020 0.680 7650 ---- ---- ---- ---- 0.600 -0.020 0.620 7700 ---- ---- ---- ---- 0.540 -0.020 0.560 7750 ---- ---- ---- ---- 0.490 -0.020 0.510 7800 ---- ---- ---- ---- 0.450 -0.010 0.460 7850 ---- ---- ---- ---- 0.410 -0.010 0.420 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 7950 ---- ---- ---- ---- 0.340 -0.010 0.350 8000 0.290 0.290 0.290 0.290 0.310 -0.010 21 0.320 21 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.430 0.000 14.430 5600 ---- ---- ---- ---- 13.490 0.000 13.490 5700 ---- ---- ---- ---- 12.540 0.000 12.540 5800 ---- ---- ---- ---- 11.600 0.000 11.600 5900 ---- ---- ---- ---- 10.660 -0.010 10.670 6000 ---- ---- ---- ---- 9.740 0.000 9.740 6100 ---- ---- ---- ---- 8.820 -0.010 8.830 6200 ---- ---- ---- ---- 7.920 -0.010 7.930 6300 ---- ---- ---- ---- 7.050 -0.010 7.060 6400 ---- ---- ---- ---- 6.210 -0.020 6.230 6500 ---- ---- ---- ---- 5.410 -0.020 5.430 6550 ---- 5.050 ---- 5.050 5.020 -0.020 5.040 6600 ---- 4.690 ---- 4.690 4.650 -0.030 4.680 1 6650 ---- 4.340 ---- 4.340 4.300 -0.020 4.320 6700 ---- 4.000 ---- 4.000 3.960 -0.020 3.980 6750 ---- 3.680 ---- 3.680 3.640 -0.020 3.660 6800 ---- 3.370 ---- 3.370 3.330 -0.030 3.360 4 6850 ---- ---- ---- ---- 3.050 -0.030 3.080 6900 ---- ---- ---- ---- 2.780 -0.030 2.810 6950 ---- ---- ---- ---- 2.530 -0.040 2.570 7000 ---- ---- ---- ---- 2.300 -0.040 2.340 222 7050 ---- ---- 2.080 2.080 2.090 -0.040 2.130 7100 ---- ---- 1.890 1.890 1.900 -0.030 1.930 55 7150 ---- ---- 1.720 1.720 1.720 -0.030 1.750 7200 1.560 1.560 1.560 1.570 1.560 -0.030 1 1.590 57 7250 ---- ---- 1.420 1.420 1.410 -0.030 1.440 101 7300 ---- ---- 1.290 1.290 1.280 -0.030 1.310 2 7350 ---- ---- 1.170 1.170 1.160 -0.030 1.190 94 7400 ---- ---- 1.060 1.060 1.050 -0.030 1.080 129 7450 ---- ---- 0.970 0.970 0.950 -0.030 0.980 35 7500 ---- ---- 0.880 0.880 0.870 -0.020 0.890 9 7550 ---- ---- ---- ---- 0.780 -0.020 0.800 7600 ---- ---- ---- ---- 0.710 -0.020 0.730 1 7650 ---- ---- ---- ---- 0.650 -0.010 0.660 7700 ---- ---- ---- ---- 0.590 -0.010 0.600 2 7750 ---- ---- ---- ---- 0.540 -0.010 0.550 6 7800 ---- ---- ---- ---- 0.490 -0.010 0.500 1 7850 ---- ---- ---- ---- 0.450 -0.010 0.460 4 7900 ---- ---- ---- ---- 0.410 -0.010 0.420 4 7950 ---- ---- ---- ---- 0.380 -0.010 0.390 100 300 8000 0.380 0.380 0.360 0.360 0.340 -0.010 10 0.350 116 8050 ---- ---- ---- ---- 0.320 -0.010 0.330 2 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 100 300 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8250 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8350 ---- ---- ---- ---- 0.200 -0.010 0.210 100 300 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 14 8450 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.170 0.000 0.170 100 325 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8650 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8850 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 13 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.030 -0.005 0.035 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JAN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.170 0.010 14.160 5700 ---- ---- ---- ---- 13.220 0.000 13.220 5800 ---- ---- ---- ---- 12.290 0.010 12.280 5900 ---- ---- ---- ---- 11.360 0.010 11.350 6000 ---- ---- ---- ---- 10.440 0.000 10.440 6100 ---- ---- ---- ---- 9.540 0.000 9.540 6200 ---- ---- ---- ---- 8.640 -0.010 8.650 6300 ---- ---- ---- ---- 7.770 0.000 7.770 6400 ---- ---- ---- ---- 6.920 -0.010 6.930 6500 ---- ---- ---- ---- 6.100 -0.010 6.110 6600 ---- ---- ---- ---- 5.320 -0.010 5.330 6650 ---- 4.970 ---- 4.970 4.950 -0.010 4.960 6700 ---- 4.610 ---- 4.610 4.590 -0.010 4.600 6750 ---- 4.270 ---- 4.270 4.250 -0.010 4.260 6800 ---- 3.950 ---- 3.950 3.920 -0.010 3.930 6850 ---- 3.640 ---- 3.640 3.610 -0.020 3.630 6900 ---- 3.340 ---- 3.340 3.320 -0.010 3.330 6950 ---- 3.070 ---- 3.070 3.040 -0.020 3.060 7000 ---- ---- ---- ---- 2.780 -0.030 2.810 7050 ---- ---- ---- ---- 2.540 -0.030 2.570 7100 ---- ---- 2.330 2.330 2.320 -0.030 2.350 7150 ---- ---- 2.130 2.130 2.120 -0.020 2.140 7200 ---- ---- 1.940 1.940 1.930 -0.030 1.960 7250 ---- ---- 1.770 1.770 1.750 -0.030 1.780 7300 ---- ---- 1.610 1.610 1.600 -0.020 1.620 50 7350 ---- ---- 1.470 1.470 1.450 -0.030 1.480 7400 ---- ---- 1.340 1.340 1.320 -0.030 1.350 5 7450 ---- ---- ---- ---- 1.200 -0.030 1.230 7500 ---- ---- ---- ---- 1.100 -0.020 1.120 7550 ---- ---- ---- ---- 1.000 -0.020 1.020 7600 ---- ---- ---- ---- 0.910 -0.030 0.940 7650 ---- ---- ---- ---- 0.830 -0.030 0.860 7700 ---- ---- ---- ---- 0.760 -0.020 0.780 1 3 7750 ---- ---- ---- ---- 0.700 -0.020 0.720 7800 ---- ---- ---- ---- 0.640 -0.020 0.660 7850 ---- ---- ---- ---- 0.590 -0.020 0.610 7900 ---- ---- ---- ---- 0.540 -0.020 0.560 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.140 0.000 14.140 5700 ---- ---- ---- ---- 13.230 0.010 13.220 5800 ---- ---- ---- ---- 12.300 0.000 12.300 5900 ---- ---- ---- ---- 11.390 0.000 11.390 6000 ---- ---- ---- ---- 10.480 0.000 10.480 6100 ---- ---- ---- ---- 9.580 0.000 9.580 6200 ---- ---- ---- ---- 8.700 0.000 8.700 6300 ---- ---- ---- ---- 7.830 0.000 7.830 6400 ---- ---- ---- ---- 7.010 0.000 7.010 6500 ---- ---- ---- ---- 6.210 -0.010 6.220 6600 ---- ---- ---- ---- 5.450 -0.010 5.460 6650 ---- ---- ---- ---- 5.090 -0.010 5.100 6700 ---- ---- ---- ---- 4.750 0.000 4.750 6750 ---- ---- ---- ---- 4.410 -0.010 4.420 1 6800 ---- ---- ---- ---- 4.090 -0.010 4.100 6850 ---- ---- ---- ---- 3.780 -0.020 3.800 6900 ---- ---- ---- ---- 3.490 -0.020 3.510 1 6950 ---- ---- ---- ---- 3.220 -0.020 3.240 7000 ---- ---- ---- ---- 2.970 -0.020 2.990 7050 ---- ---- ---- ---- 2.730 -0.020 2.750 7100 ---- ---- ---- ---- 2.500 -0.030 2.530 7150 ---- ---- 2.320 2.320 2.300 -0.030 1 2.330 7200 ---- ---- ---- 2.130 2.110 -0.030 1 2.140 7250 ---- ---- 1.960 1.960 1.930 -0.040 1.970 7300 ---- ---- 1.800 1.800 1.770 -0.040 1.810 7350 ---- ---- ---- ---- 1.630 -0.030 1.660 7400 ---- ---- ---- ---- 1.500 -0.020 1 1.520 7450 ---- ---- ---- ---- 1.370 -0.030 1.400 7500 ---- ---- ---- ---- 1.260 -0.030 1 1.290 7550 ---- ---- ---- ---- 1.160 -0.020 1.180 7600 ---- ---- ---- ---- 1.070 -0.020 1.090 7650 ---- ---- ---- ---- 0.980 -0.020 1.000 7700 ---- ---- ---- ---- 0.910 -0.010 0.920 7750 ---- ---- ---- ---- 0.830 -0.020 0.850 1 7800 ---- ---- ---- ---- 0.770 -0.010 0.780 7850 ---- ---- ---- ---- 0.710 -0.010 0.720 7900 ---- ---- ---- ---- 0.650 -0.020 0.670 7950 ---- ---- ---- ---- 0.600 -0.020 0.620 8000 ---- ---- ---- ---- 0.550 -0.020 0.570 8050 ---- ---- ---- ---- 0.510 -0.020 0.530 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8150 ---- ---- ---- ---- 0.440 -0.020 0.460 8200 ---- ---- ---- ---- 0.410 -0.010 0.420 8250 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8350 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.320 0.000 0.320 8450 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.790 0.010 13.780 5800 ---- ---- ---- ---- 12.890 0.010 12.880 5900 ---- ---- ---- ---- 12.000 0.000 12.000 6000 ---- ---- ---- ---- 11.130 0.010 11.120 6100 ---- ---- ---- ---- 10.270 0.010 10.260 6200 ---- ---- ---- ---- 9.430 0.010 9.420 6300 ---- ---- ---- ---- 8.610 0.010 8.600 6400 ---- ---- ---- ---- 7.810 0.010 7.800 6500 ---- ---- ---- ---- 7.040 0.010 7.030 6600 ---- ---- ---- ---- 6.300 0.000 6.300 6650 ---- ---- ---- ---- 5.950 0.010 5.940 6700 ---- ---- ---- ---- 5.610 0.010 5.600 6750 ---- ---- ---- ---- 5.270 0.000 5.270 6800 ---- ---- ---- ---- 4.950 0.010 4.940 6850 ---- ---- ---- ---- 4.630 0.000 4.630 6900 ---- ---- ---- ---- 4.330 0.010 4.320 6950 ---- ---- ---- ---- 4.030 0.000 4.030 7000 ---- ---- ---- ---- 3.750 0.000 3.750 7050 ---- ---- ---- ---- 3.490 0.010 3.480 7100 ---- ---- ---- ---- 3.230 0.000 3.230 7150 ---- ---- ---- ---- 2.990 0.000 2.990 7200 ---- ---- ---- ---- 2.760 0.000 2.760 7250 ---- ---- ---- ---- 2.550 0.000 2.550 7300 ---- ---- ---- ---- 2.350 0.000 2.350 7350 ---- ---- ---- ---- 2.160 0.000 2.160 7400 ---- ---- ---- ---- 1.980 0.000 1.980 7450 ---- ---- ---- ---- 1.820 0.010 1.810 7500 ---- ---- ---- ---- 1.660 0.000 1.660 7550 ---- ---- ---- ---- 1.520 0.000 1.520 7600 ---- ---- ---- ---- 1.390 0.000 1.390 7650 ---- ---- ---- ---- 1.280 0.010 1.270 7700 ---- ---- ---- ---- 1.170 0.000 1.170 7750 ---- ---- ---- ---- 1.080 0.000 1.080 7800 ---- ---- ---- ---- 1.010 0.000 1.010 7850 ---- ---- ---- ---- 0.940 0.000 0.940 7900 ---- ---- ---- ---- 0.880 0.000 0.880 7950 ---- ---- ---- ---- 0.830 0.000 0.830 8000 ---- ---- ---- ---- 0.780 0.000 0.780 1 8050 ---- ---- ---- ---- 0.730 0.000 0.730 8100 ---- ---- ---- ---- 0.690 0.000 0.690 8150 ---- ---- ---- ---- 0.650 0.000 0.650 8200 ---- ---- ---- ---- 0.610 0.000 0.610 8250 ---- ---- ---- ---- 0.570 0.000 0.570 8300 ---- ---- ---- ---- 0.540 0.000 0.540 8350 ---- ---- ---- ---- 0.510 0.000 0.510 8400 ---- ---- ---- ---- 0.480 0.000 0.480 8450 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.430 0.000 0.430 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.340 0.000 0.340 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.240 0.000 0.240 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.190 0.000 0.190 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.140 0.000 0.140 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.380 ---- ---- 5800 ---- ---- ---- ---- 13.500 0.010 13.490 5900 ---- ---- ---- ---- 12.630 0.010 12.620 6000 ---- ---- ---- ---- 11.770 0.010 11.760 6100 ---- ---- ---- ---- 10.930 0.010 10.920 6200 ---- ---- ---- ---- 10.100 0.010 10.090 6300 ---- ---- ---- ---- 9.290 0.010 9.280 6400 ---- ---- ---- ---- 8.500 0.010 8.490 6500 ---- ---- ---- ---- 7.730 0.010 7.720 6600 ---- ---- ---- ---- 6.990 0.010 6.980 6700 ---- ---- ---- ---- 6.290 0.010 6.280 6750 ---- ---- ---- ---- 5.950 0.010 5.940 6800 ---- ---- ---- ---- 5.620 0.010 5.610 6850 ---- ---- ---- ---- 5.300 0.010 5.290 6900 ---- ---- ---- ---- 4.990 0.010 4.980 6950 ---- ---- ---- ---- 4.690 0.010 4.680 7000 ---- ---- ---- ---- 4.400 0.010 4.390 7050 ---- ---- ---- ---- 4.120 0.000 4.120 7100 ---- ---- ---- ---- 3.860 0.010 3.850 7150 ---- ---- ---- ---- 3.600 0.010 3.590 7200 ---- ---- ---- ---- 3.360 0.010 3.350 7250 ---- ---- ---- ---- 3.130 0.010 3.120 7300 ---- ---- ---- ---- 2.910 0.010 2.900 7350 ---- ---- ---- ---- 2.700 0.000 2.700 7400 ---- ---- ---- ---- 2.510 0.010 2.500 7450 ---- ---- ---- ---- 2.320 0.000 2.320 7500 ---- ---- ---- ---- 2.150 0.000 2.150 7550 ---- ---- ---- ---- 1.990 0.010 1.980 7600 ---- ---- ---- ---- 1.840 0.010 1.830 7650 ---- ---- ---- ---- 1.700 0.000 1.700 7700 ---- ---- ---- ---- 1.570 0.000 1.570 7750 ---- ---- ---- ---- 1.460 0.000 1.460 7800 ---- ---- ---- ---- 1.370 0.010 1.360 7850 ---- ---- ---- ---- 1.280 0.000 1.280 7900 ---- ---- ---- ---- 1.210 0.000 1.210 7950 ---- ---- ---- ---- 1.140 0.000 1.140 8000 ---- ---- ---- ---- 1.080 0.000 1.080 8050 ---- ---- ---- ---- 1.030 0.000 1.030 8100 ---- ---- ---- ---- 0.980 0.000 0.980 8150 ---- ---- ---- ---- 0.930 0.000 0.930 8200 ---- ---- ---- ---- 0.880 0.000 0.880 8300 ---- ---- ---- ---- 0.800 0.000 0.800 8400 ---- ---- ---- ---- 0.720 0.000 0.720 8500 ---- ---- ---- ---- 0.660 0.000 0.660 8600 ---- ---- ---- ---- 0.600 0.000 0.600 8700 ---- ---- ---- ---- 0.550 0.000 0.550 8800 ---- ---- ---- ---- 0.500 0.000 0.500 8900 ---- ---- ---- ---- 0.460 0.000 0.460 9000 ---- ---- ---- ---- 0.420 0.000 0.420 9100 ---- ---- ---- ---- 0.380 0.000 0.380 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.120 0.020 14.100 5900 ---- ---- ---- ---- 13.260 0.020 13.240 6000 ---- ---- ---- ---- 12.410 0.010 12.400 6100 ---- ---- ---- ---- 11.580 0.020 11.560 6200 ---- ---- ---- ---- 10.760 0.010 10.750 6300 ---- ---- ---- ---- 9.960 0.010 9.950 6400 ---- ---- ---- ---- 9.180 0.020 9.160 6500 ---- ---- ---- ---- 8.420 0.020 8.400 6600 ---- ---- ---- ---- 7.680 0.020 7.660 6700 ---- ---- ---- ---- 6.970 0.020 6.950 6800 ---- ---- ---- ---- 6.290 0.010 6.280 6850 ---- ---- ---- ---- 5.970 0.020 5.950 6900 ---- ---- ---- ---- 5.650 0.010 5.640 6950 ---- ---- ---- ---- 5.340 0.010 5.330 7000 ---- ---- ---- ---- 5.040 0.010 5.030 7050 ---- ---- ---- ---- 4.760 0.020 4.740 7100 ---- ---- ---- ---- 4.480 0.010 4.470 7150 ---- ---- ---- ---- 4.210 0.010 4.200 7200 ---- ---- ---- ---- 3.950 0.010 3.940 7250 ---- ---- ---- ---- 3.710 0.010 3.700 7300 ---- ---- ---- ---- 3.480 0.010 3.470 7350 ---- ---- ---- ---- 3.260 0.010 3.250 7400 ---- ---- ---- ---- 3.050 0.010 3.040 7450 ---- ---- ---- ---- 2.850 0.010 2.840 7500 ---- ---- ---- ---- 2.660 0.010 2.650 7550 ---- ---- ---- ---- 2.480 0.010 2.470 7600 ---- ---- ---- ---- 2.310 0.010 2.300 7650 ---- ---- ---- ---- 2.150 0.010 2.140 7700 ---- ---- ---- ---- 2.010 0.010 2.000 7750 ---- ---- ---- ---- 1.870 0.000 1.870 7800 ---- ---- ---- ---- 1.760 0.010 1.750 7850 ---- ---- ---- ---- 1.650 0.000 1.650 7900 ---- ---- ---- ---- 1.560 0.000 1.560 7950 ---- ---- ---- ---- 1.480 0.000 1.480 8000 ---- ---- ---- ---- 1.410 0.000 1.410 8050 ---- ---- ---- ---- 1.350 0.010 1.340 8100 ---- ---- ---- ---- 1.290 0.010 1.280 8150 ---- ---- ---- ---- 1.230 0.000 1.230 8200 ---- ---- ---- ---- 1.180 0.010 1.170 8300 ---- ---- ---- ---- 1.080 0.010 1.070 8400 ---- ---- ---- ---- 0.980 0.000 0.980 8500 ---- ---- ---- ---- 0.900 0.000 0.900 8600 ---- ---- ---- ---- 0.820 0.000 0.820 8700 ---- ---- ---- ---- 0.740 0.000 0.740 8800 ---- ---- ---- ---- 0.670 0.000 0.670 8900 ---- ---- ---- ---- 0.620 0.010 0.610 9000 ---- ---- ---- ---- 0.560 0.000 0.560 1 1 9100 ---- ---- ---- ---- 0.510 0.000 0.510 9200 ---- ---- ---- ---- 0.470 0.000 0.470 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 22 6050 ---- ---- ---- 0.015 0.000 ---- ---- 6100 ---- ---- ---- ---- 0.000 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 0.000 CAB 20 6300 ---- ---- ---- ---- 0.000 0.000 CAB 99 6350 ---- ---- ---- ---- 0.000 0.000 CAB 30 6400 ---- ---- ---- ---- 0.000 0.000 CAB 85 6450 ---- ---- ---- ---- 0.000 0.000 CAB 146 6500 ---- ---- ---- ---- 0.000 0.000 CAB 284 6525 ---- ---- ---- 0.015 0.000 ---- ---- 6550 ---- ---- ---- ---- 0.000 0.000 CAB 138 280 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 551 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 0.005 0.005 0.005 0.005 0.000 0.000 2 CAB 139 357 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6 245 6700 0.010 0.045 0.005 0.005 0.000 -0.020 101 0.020 117 791 6725 0.060 0.110 0.005 0.005 0.000 -0.080 238 0.080 2274 1824 6750 0.150 0.150 0.090 0.140 0.170 -0.060 12 0.230 293 976 6775 ---- 0.460 0.340 0.340 0.420 -0.030 0.450 4 344 6800 0.700 0.740 0.580 0.580 0.670 -0.020 6 0.690 19 1468 6825 ---- 0.960 0.830 0.830 0.920 -0.020 0.940 61 2274 6850 1.200 1.210 1.090 1.170 1.170 -0.020 1 1.190 5 1248 6875 ---- 1.460 1.340 1.340 1.420 -0.010 1.430 1 310 6900 ---- 1.710 1.590 1.590 1.670 -0.010 1.680 14 878 6925 ---- 1.960 1.840 1.840 1.920 -0.010 1.930 2 316 6950 ---- 2.210 2.090 2.090 2.170 -0.010 2.180 6 1078 6975 ---- 2.460 2.340 2.340 2.420 -0.010 2.430 207 7000 ---- 2.710 2.590 2.590 2.670 -0.010 2.680 281 1032 7025 ---- 2.960 2.840 2.960 2.920 -0.010 2.930 2 7050 ---- 3.210 3.090 3.210 3.170 -0.010 3.180 2 618 7075 ---- 3.460 3.340 3.460 3.420 -0.010 3.430 7100 ---- 3.710 3.590 3.710 3.670 -0.010 3.680 3 253 7125 ---- 3.960 3.840 3.960 3.920 -0.010 3.930 7150 ---- 4.210 4.090 4.210 4.170 -0.010 4.180 198 7175 ---- 4.460 4.340 4.460 4.420 -0.010 4.430 7200 ---- 4.710 4.590 4.710 4.670 -0.010 4.680 1 139 7225 ---- 4.960 4.840 4.960 4.920 -0.010 4.930 7250 ---- 5.210 5.090 5.210 5.170 -0.010 5.180 122 7300 ---- 5.710 5.590 5.710 5.670 -0.010 5.680 8 7350 ---- 6.210 6.090 6.210 6.170 -0.010 6.180 1 7400 ---- 6.710 6.590 6.710 6.670 -0.010 6.680 7450 ---- 7.210 7.090 7.210 7.170 -0.010 7.180 7500 ---- 7.710 7.590 7.710 7.670 -0.010 7.680 70 7550 ---- 8.210 8.090 8.210 8.170 -0.010 8.180 59 7600 ---- 8.710 8.590 8.710 8.670 -0.010 8.680 7650 ---- 9.210 9.090 9.210 9.170 -0.010 9.180 7700 ---- 9.710 9.590 9.710 9.670 -0.010 9.680 7750 ---- 10.210 10.090 10.210 10.170 -0.010 10.180 7800 ---- 10.710 10.590 10.710 10.670 -0.010 10.680 7850 ---- 11.210 11.090 11.210 11.170 -0.010 11.180 1 7900 ---- 11.710 11.590 11.710 11.670 -0.010 11.680 7950 ---- 12.210 12.090 12.210 12.170 -0.010 12.180 8000 ---- 12.710 12.590 12.710 12.670 -0.010 12.680 2 8050 ---- 13.210 13.090 13.210 13.170 -0.010 13.180 1 8100 ---- 13.710 13.590 13.710 13.670 -0.010 13.680 8150 ---- 14.210 14.090 14.210 14.170 -0.010 14.180 8200 ---- 14.710 14.590 14.710 14.670 -0.010 14.680 8250 ---- 15.210 15.090 15.210 15.170 -0.010 15.180 8300 ---- 15.710 15.590 15.710 15.670 -0.010 15.680 8350 ---- 16.210 16.090 16.210 16.170 -0.010 16.180 8400 ---- 16.710 16.590 16.710 16.670 -0.010 16.680 8450 ---- 17.210 17.090 17.210 17.170 -0.010 17.180 8500 ---- 17.710 17.590 17.710 17.670 -0.010 17.680 8550 ---- 18.210 18.090 18.210 18.170 -0.010 18.180 8600 ---- 18.710 18.590 18.710 18.670 -0.010 18.680 8700 ---- 19.710 19.590 19.710 19.670 -0.010 19.680 8800 ---- 20.710 20.590 20.710 20.670 -0.010 20.680 8900 ---- 21.710 21.590 21.710 21.670 -0.010 21.680 9000 ---- 22.710 22.590 22.710 22.670 -0.010 22.680 9100 ---- 23.710 23.590 23.710 23.670 -0.010 23.680 9200 ---- 24.710 24.590 24.710 24.670 -0.010 24.680 9300 ---- 25.710 25.590 25.710 25.670 -0.010 25.680 9400 ---- 26.710 26.590 26.710 26.670 -0.010 26.680 9500 ---- 27.710 27.590 27.710 27.670 -0.010 27.680 9600 ---- 28.710 28.590 28.710 28.670 -0.010 28.680 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6100 ---- ---- ---- ---- 0.000 CAB 3 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 0.015 0.015 0.010 0.010 0.000 1 CAB 43 6300 ---- ---- ---- ---- -0.005 0.005 190 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 103 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6450 0.020 0.020 0.020 0.020 0.015 -0.010 4 0.025 56 6500 0.050 0.050 0.030 0.030 0.035 -0.010 137 0.045 254 2114 6550 0.080 0.080 0.070 0.070 0.070 -0.020 463 0.090 367 661 6600 0.160 0.160 0.120 0.120 0.130 -0.040 404 0.170 695 1076 6650 0.270 0.270 0.230 0.230 0.230 -0.060 568 0.290 514 1015 6700 0.460 0.480 0.400 0.410 0.410 -0.060 270 0.470 561 1330 6750 0.730 0.740 0.630 0.660 0.670 -0.060 4 0.730 56 909 6800 1.060 1.060 0.940 0.990 0.990 -0.060 3 1.050 58 1521 6850 ---- 1.440 1.320 1.320 1.380 -0.040 1 1.420 1 1291 6900 ---- 1.860 1.730 1.860 1.800 -0.030 2 1.830 2 244 6950 ---- 2.310 2.170 2.310 2.250 -0.020 1 2.270 2326 7000 2.820 2.820 2.630 2.630 2.720 -0.020 2 2.740 80 169 7050 ---- 3.250 3.110 3.110 3.200 -0.020 20 3.220 1126 7100 ---- 3.720 3.590 3.720 3.680 -0.020 3.700 1 49 7150 ---- 4.220 4.080 4.080 4.180 -0.010 4.190 20 7200 ---- 4.710 4.570 4.570 4.670 -0.010 4.680 545 7250 ---- 5.210 5.070 5.210 5.160 -0.010 20 5.170 16 7300 ---- 5.700 5.560 5.700 5.660 0.000 5.660 43 7350 ---- 6.200 6.050 6.050 6.160 0.000 6.160 2 7400 ---- 6.670 6.550 6.550 6.650 -0.010 6.660 126 7450 ---- 7.170 7.070 7.170 7.150 0.000 7.150 7500 ---- 7.670 7.570 7.670 7.650 0.000 7.650 7550 ---- 8.160 8.070 8.160 8.150 0.000 8.150 7600 ---- 8.660 8.560 8.660 8.650 0.010 8.640 7650 ---- 9.160 9.060 9.160 9.140 0.000 9.140 7700 ---- 9.660 9.560 9.660 9.640 0.000 9.640 2 7750 ---- 10.150 10.060 10.150 10.140 0.000 10.140 7800 ---- 10.650 10.550 10.650 10.640 0.000 10.640 7850 ---- 11.150 11.050 11.150 11.140 0.010 11.130 7900 ---- 11.650 11.550 11.650 11.630 0.000 11.630 7950 ---- 12.140 12.050 12.140 12.130 0.000 12.130 3 8000 ---- 12.640 12.540 12.640 12.630 0.000 12.630 8050 ---- 13.140 13.040 13.140 13.130 0.000 13.130 8100 ---- 13.640 13.540 13.640 13.620 0.000 13.620 8150 ---- 14.130 14.040 14.130 14.120 0.000 14.120 8200 ---- 14.630 14.540 14.630 14.620 0.000 14.620 8250 ---- 15.130 15.030 15.130 15.120 0.000 15.120 8300 ---- ---- ---- ---- 15.620 0.010 15.610 8350 ---- ---- ---- ---- 16.110 0.000 16.110 8400 ---- ---- ---- ---- 16.610 0.000 16.610 8450 ---- ---- ---- ---- 17.110 0.000 17.110 8500 ---- ---- ---- ---- 17.610 0.000 17.610 8550 ---- ---- ---- ---- 18.110 0.010 18.100 8600 ---- ---- ---- ---- 18.600 0.000 18.600 8650 ---- ---- ---- ---- 19.100 0.000 19.100 8700 ---- ---- ---- ---- 19.600 0.000 19.600 8750 ---- ---- ---- ---- 20.100 0.000 20.100 8800 ---- ---- ---- ---- 20.600 0.010 20.590 8850 ---- ---- ---- ---- 21.090 0.000 21.090 8900 ---- ---- ---- ---- 21.590 0.000 21.590 8950 ---- ---- ---- ---- 22.090 0.000 22.090 9000 ---- ---- ---- ---- 22.590 0.000 22.590 9050 ---- ---- ---- ---- 23.090 0.010 23.080 9100 ---- ---- ---- ---- 23.580 0.000 23.580 9150 ---- ---- ---- ---- 24.080 0.000 24.080 9200 ---- ---- ---- ---- 24.580 0.000 24.580 9250 ---- ---- ---- ---- 25.080 0.010 25.070 9300 ---- ---- ---- ---- 25.580 0.010 25.570 9350 ---- ---- ---- ---- 26.070 0.000 26.070 9400 ---- ---- ---- ---- 26.570 0.000 26.570 9450 ---- ---- ---- ---- 27.070 0.000 27.070 9500 ---- ---- ---- ---- 27.570 0.010 27.560 9550 ---- ---- ---- ---- 28.070 0.010 28.060 9600 ---- ---- ---- ---- 28.560 0.000 28.560 9700 ---- ---- ---- ---- 29.560 0.000 29.560 9800 ---- ---- ---- ---- 30.560 0.010 30.550 9900 ---- ---- ---- ---- 31.550 0.000 31.550 10000 ---- ---- ---- ---- 32.550 0.010 32.540 10100 ---- ---- ---- ---- 33.540 0.000 33.540 10200 ---- ---- ---- ---- 34.540 0.000 34.540 10300 ---- ---- ---- ---- 35.540 0.010 35.530 10400 ---- ---- ---- ---- 36.530 0.000 36.530 10500 ---- ---- ---- ---- 37.530 0.010 37.520 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- ---- ---- ---- 0.025 -0.005 1 0.030 18 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 5 6450 ---- ---- ---- ---- 0.050 -0.010 1 0.060 1 6 6500 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 113 6550 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 1 17 6600 0.160 0.160 0.160 0.160 0.180 -0.030 7 0.210 4 41 6650 0.270 0.270 0.270 0.290 0.270 -0.040 57 0.310 28 117 6700 0.420 0.420 0.390 0.390 0.400 -0.040 29 0.440 33 723 6750 0.570 0.620 0.550 0.560 0.570 -0.040 80 0.610 3 93 6800 0.800 0.850 0.760 0.780 0.790 -0.040 9 0.830 3 267 6850 ---- 1.130 1.010 1.010 1.060 -0.040 1 1.100 1 227 6900 ---- 1.420 1.320 1.320 1.370 -0.040 1.410 145 6950 ---- 1.780 1.670 1.670 1.720 -0.040 1 1.760 202 7000 ---- 2.150 2.040 2.040 2.110 -0.030 2 2.140 303 7050 ---- 2.560 2.450 2.450 2.520 -0.030 2.550 277 278 7100 ---- 2.980 2.870 2.870 2.950 -0.020 2.970 80 250 7150 ---- 3.420 3.300 3.300 3.390 -0.020 1 3.410 7200 ---- 3.890 3.750 3.750 3.850 -0.010 3.860 1 11 7250 ---- 4.340 4.220 4.220 4.310 -0.020 4.330 7300 ---- 4.820 4.690 4.690 4.780 -0.020 4.800 5 7350 ---- 5.300 5.170 5.170 5.270 -0.010 5.280 7400 ---- 5.780 5.650 5.650 5.750 -0.010 5.760 1 7450 ---- 6.270 6.140 6.140 6.230 -0.020 6.250 7500 ---- 6.750 6.620 6.620 6.720 -0.010 6.730 7550 ---- 7.230 7.110 7.110 7.210 -0.010 7.220 7600 ---- 7.730 7.600 7.600 7.710 0.000 7.710 7650 ---- 8.220 8.100 8.100 8.200 -0.010 8.210 7700 ---- 8.720 8.590 8.590 8.690 -0.010 8.700 7750 ---- 9.210 9.080 9.080 9.190 0.000 9.190 7800 ---- 9.700 9.570 9.570 9.680 0.000 9.680 7850 ---- 10.190 10.070 10.070 10.170 0.000 10.170 1 7900 ---- 10.690 10.560 10.560 10.660 -0.010 10.670 7950 ---- 11.180 11.050 11.050 11.160 0.000 11.160 8000 ---- 11.680 11.550 11.680 11.650 0.000 2 11.650 8050 ---- 12.170 12.040 12.040 12.150 0.000 12.150 8100 ---- 12.660 12.540 12.660 12.640 0.000 12.640 8150 ---- 13.150 13.040 13.150 13.140 0.000 13.140 8200 ---- 13.650 13.540 13.650 13.630 0.000 13.630 8250 ---- 14.140 14.030 14.140 14.130 0.000 14.130 3 8300 ---- ---- ---- ---- 14.620 0.000 14.620 4 8350 ---- ---- ---- ---- 15.120 0.000 15.120 4 8400 ---- ---- ---- ---- 15.610 0.000 15.610 4 8450 ---- ---- ---- ---- 16.110 0.000 16.110 8500 ---- ---- ---- ---- 16.600 0.000 16.600 8550 ---- ---- ---- ---- 17.100 0.000 17.100 8600 ---- ---- ---- ---- 17.600 0.010 17.590 8700 ---- ---- ---- ---- 18.590 0.000 18.590 8800 ---- ---- ---- ---- 19.580 0.000 19.580 8900 ---- ---- ---- ---- 20.570 0.000 20.570 9000 ---- ---- ---- ---- 21.560 0.000 21.560 9100 ---- ---- ---- ---- 22.560 0.010 22.550 9200 ---- ---- ---- ---- 23.550 0.010 23.540 9300 ---- ---- ---- ---- 24.540 0.000 24.540 9400 ---- ---- ---- ---- 25.530 0.000 25.530 9500 ---- ---- ---- ---- 26.520 0.000 26.520 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 7 6300 ---- ---- ---- ---- 0.050 0.000 0.050 2 6350 ---- ---- ---- ---- 0.070 0.000 0.070 3 24 6400 ---- ---- ---- ---- 0.090 -0.010 12 0.100 5 6450 ---- ---- ---- ---- 0.130 -0.010 0.140 8 6500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 151 6550 ---- ---- 0.260 0.260 0.250 -0.030 0.280 58 6600 ---- ---- 0.350 0.350 0.350 -0.040 0.390 71 6650 ---- ---- 0.470 0.470 0.470 -0.050 0.520 18 6700 ---- ---- 0.620 0.620 0.630 -0.040 0.670 1 136 6750 ---- ---- 0.810 0.810 0.820 -0.050 0.870 98 6800 ---- 1.120 1.030 1.030 1.060 -0.040 1.100 754 6850 ---- 1.380 1.290 1.290 1.320 -0.050 1.370 18 6900 ---- 1.690 1.590 1.590 1.630 -0.050 1.680 105 6950 ---- 2.020 1.920 1.920 1.960 -0.050 2.010 20 7000 ---- 2.380 2.280 2.280 2.330 -0.040 2.370 5 7050 ---- 2.760 2.650 2.650 2.720 -0.030 2.750 7100 ---- 3.160 3.060 3.060 3.120 -0.030 3.150 1254 7150 ---- 3.580 3.480 3.580 3.540 -0.020 3.560 200 7200 ---- 4.010 3.910 3.910 3.980 -0.020 4.000 7250 ---- 4.450 4.350 4.350 4.420 -0.020 4.440 7300 ---- 4.900 4.790 4.900 4.870 -0.020 4.890 7350 ---- 5.360 5.250 5.250 5.340 -0.010 5.350 4 7400 ---- 5.840 5.720 5.720 5.800 -0.020 5.820 7450 ---- 6.310 6.190 6.310 6.280 -0.010 6.290 7500 ---- ---- 6.660 6.660 6.750 -0.020 6.770 7 7 7550 ---- 7.260 7.140 7.260 7.230 -0.010 7.240 8 7600 ---- ---- 7.630 7.630 7.720 -0.010 7.730 7650 ---- 8.230 8.110 8.230 8.200 -0.010 8.210 2 7700 ---- 8.710 8.590 8.710 8.690 0.000 8.690 1 7750 ---- 9.200 9.080 9.200 9.170 -0.010 9.180 7800 ---- 9.690 9.570 9.690 9.660 -0.010 9.670 7850 ---- ---- 10.060 10.060 10.150 -0.010 10.160 7900 ---- 10.660 10.550 10.550 10.640 -0.010 10.650 7950 ---- ---- 11.050 11.050 11.130 -0.010 11.140 8000 ---- ---- 11.540 11.540 11.620 -0.010 11.630 8050 ---- ---- 12.030 12.030 12.110 -0.010 12.120 8100 ---- ---- 12.520 12.520 12.610 0.000 12.610 8150 ---- ---- 13.010 13.010 13.100 0.000 13.100 8200 ---- ---- 13.500 13.500 13.590 0.000 13.590 8250 ---- ---- 13.990 13.990 14.080 0.000 14.080 8300 ---- ---- 14.480 14.480 14.570 -0.010 14.580 8350 ---- ---- 14.980 14.980 15.070 0.000 15.070 8400 ---- ---- 15.470 15.470 15.560 0.000 15.560 8500 ---- ---- 16.450 16.450 16.550 0.000 16.550 8600 ---- ---- 17.440 17.440 17.530 0.000 17.530 8700 ---- ---- 18.430 18.430 18.520 0.000 18.520 8800 ---- ---- 19.410 19.410 19.510 0.010 19.500 8900 ---- ---- 20.400 20.400 20.490 0.000 20.490 9000 ---- ---- 21.390 21.390 21.480 0.000 21.480 9100 ---- ---- 22.370 22.370 22.470 0.000 22.470 9200 ---- ---- 23.360 23.360 23.450 0.000 23.450 9300 ---- ---- 24.350 24.350 24.440 0.000 24.440 9400 ---- ---- 25.330 25.330 25.430 0.000 25.430 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 118 6100 ---- ---- ---- ---- 0.040 0.000 0.040 554 6200 ---- ---- ---- ---- 0.060 0.000 0.060 8 78 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 53 6350 ---- ---- ---- ---- 0.130 -0.010 0.140 1 33 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6 74 6450 ---- ---- 0.230 0.230 0.220 -0.020 0.240 56 6500 ---- ---- 0.300 0.300 0.290 -0.030 0.320 3 66 6550 ---- ---- 0.390 0.390 0.380 -0.030 0.410 29 6600 0.510 0.510 0.500 0.500 0.500 -0.040 2 0.540 5 135 6650 0.660 0.660 0.640 0.640 0.640 -0.040 1 0.680 9 6700 ---- ---- 0.810 0.810 0.810 -0.050 0.860 5 48 6750 ---- ---- 1.000 1.000 1.020 -0.040 1.060 2 6800 ---- 1.300 1.230 1.230 1.250 -0.040 1.290 2 39 6850 ---- ---- 1.490 1.490 1.510 -0.050 1.560 56 6900 ---- 1.860 1.780 1.780 1.810 -0.040 1.850 65 6950 ---- 2.190 2.100 2.100 2.130 -0.050 2.180 9 7000 ---- 2.540 2.450 2.540 2.480 -0.040 2.520 1 62 7050 ---- 2.910 2.810 2.910 2.860 -0.030 2.890 24 7100 ---- 3.300 3.200 3.300 3.250 -0.030 3.280 1 7150 3.710 3.710 3.600 3.660 3.660 -0.030 2 3.690 802 7200 ---- 4.120 4.010 4.010 4.080 -0.030 4.110 1 111 7250 ---- ---- 4.490 4.490 4.510 -0.030 4.540 3 7300 ---- ---- 4.930 4.930 4.960 -0.020 4.980 7350 ---- ---- 5.370 5.370 5.410 -0.010 5.420 7400 ---- ---- 5.820 5.820 5.870 -0.010 5.880 2 7450 ---- ---- 6.280 6.280 6.330 -0.010 6.340 7500 ---- ---- 6.740 6.740 6.800 0.000 6.800 2 7550 ---- ---- 7.210 7.210 7.270 0.000 7.270 7600 ---- ---- 7.680 7.680 7.740 -0.010 7.750 9 7650 ---- ---- 8.160 8.160 8.220 0.000 8.220 3 5 7700 ---- ---- 8.630 8.630 8.690 -0.010 8.700 2 7750 ---- ---- 9.110 9.110 9.170 -0.010 9.180 7800 ---- ---- 9.590 9.590 9.650 -0.020 9.670 7850 ---- ---- 10.070 10.070 10.140 -0.010 10.150 7900 ---- ---- 10.550 10.550 10.620 -0.010 10.630 7950 ---- ---- 11.040 11.040 11.110 -0.010 11.120 8000 ---- ---- 11.520 11.520 11.590 -0.020 11.610 8050 ---- ---- 12.010 12.010 12.080 -0.010 12.090 8100 ---- ---- 12.500 12.500 12.570 -0.010 12.580 8150 ---- ---- 12.980 12.980 13.060 -0.010 13.070 8200 ---- ---- 13.470 13.470 13.560 0.000 13.560 8250 ---- ---- 13.960 13.960 14.050 0.010 14.040 8300 ---- ---- 14.450 14.450 14.530 0.000 14.530 8350 ---- ---- ---- ---- 15.020 0.010 15.010 2 8400 ---- ---- ---- ---- 15.500 0.000 15.500 8450 ---- ---- ---- ---- 15.990 0.000 15.990 1 8500 ---- ---- ---- ---- 16.480 0.000 16.480 8550 ---- ---- ---- ---- 16.970 0.000 16.970 8600 ---- ---- ---- ---- 17.460 0.000 17.460 8650 ---- ---- ---- ---- 17.950 0.000 17.950 8700 ---- ---- ---- ---- 18.440 0.000 18.440 8750 ---- ---- ---- ---- 18.930 0.000 18.930 8800 ---- ---- ---- ---- 19.420 0.000 19.420 8850 ---- ---- ---- ---- 19.910 0.000 19.910 8900 ---- ---- ---- ---- 20.400 0.000 20.400 9000 ---- ---- ---- ---- 21.390 0.010 21.380 9100 ---- ---- ---- ---- 22.370 0.010 22.360 9200 ---- ---- ---- ---- 23.350 0.000 23.350 9300 ---- ---- ---- ---- 24.330 0.000 24.330 9400 ---- ---- ---- ---- 25.310 0.000 25.310 9500 ---- ---- ---- ---- 26.290 0.000 26.290 9600 ---- ---- ---- ---- 27.280 0.010 27.270 9700 ---- ---- ---- ---- 28.260 0.010 28.250 9800 ---- ---- ---- ---- 29.240 0.000 29.240 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.040 0.020 0.020 6200 ---- ---- ---- ---- 0.070 0.020 0.050 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6450 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 6500 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1 6550 ---- ---- 0.360 0.360 0.350 -0.030 0.380 4 20 6600 ---- ---- 0.460 0.460 0.450 -0.030 0.480 1 6650 ---- ---- 0.570 0.570 0.560 -0.040 0.600 2 6700 ---- ---- 0.700 0.700 0.700 -0.030 0.730 1 6750 ---- ---- 0.860 0.860 0.860 -0.040 0.900 6800 ---- ---- 1.040 1.040 1.040 -0.050 1.090 6850 ---- 1.310 1.250 1.250 1.260 -0.040 1.300 101 6900 ---- 1.560 1.490 1.490 1.500 -0.050 1.550 53 6950 ---- ---- 1.760 1.760 1.780 -0.040 1.820 7000 ---- ---- 2.050 2.050 2.080 -0.040 2.120 7050 ---- ---- 2.370 2.370 2.400 -0.040 2.440 7100 ---- ---- 2.710 2.710 2.750 -0.040 2.790 7150 ---- ---- 3.080 3.080 3.110 -0.040 3.150 50 7200 ---- ---- 3.460 3.460 3.490 -0.040 3.530 52 7250 ---- ---- 3.850 3.850 3.890 -0.030 3.920 7300 ---- ---- 4.260 4.260 4.300 -0.030 4.330 7350 ---- ---- 4.680 4.680 4.720 -0.020 4.740 7400 ---- ---- ---- ---- 5.150 -0.020 5.170 7450 ---- ---- ---- ---- 5.590 -0.010 5.600 7500 ---- ---- ---- ---- 6.030 -0.020 6.050 7550 ---- ---- ---- ---- 6.480 -0.020 6.500 7600 ---- ---- ---- ---- 6.940 -0.010 6.950 7650 ---- ---- ---- ---- 7.400 -0.010 7.410 7700 ---- ---- ---- ---- 7.870 -0.010 7.880 7750 ---- ---- ---- ---- 8.340 -0.010 8.350 7800 ---- ---- ---- ---- 8.810 -0.010 8.820 7850 ---- ---- ---- ---- 9.290 -0.010 9.300 7900 ---- ---- ---- ---- 9.760 -0.010 9.770 7950 ---- ---- ---- ---- 10.240 -0.010 10.250 8000 ---- ---- ---- ---- 10.720 -0.010 10.730 8050 ---- ---- ---- ---- 11.210 0.000 11.210 8100 ---- ---- ---- ---- 11.690 0.000 11.690 8150 ---- ---- ---- ---- 12.170 -0.010 12.180 8200 ---- ---- ---- ---- 12.660 0.000 12.660 8250 ---- ---- ---- ---- 13.140 -0.010 13.150 8300 ---- ---- ---- ---- 13.630 0.000 13.630 8400 ---- ---- ---- ---- 14.600 0.000 14.600 8500 ---- ---- ---- ---- 15.570 0.000 15.570 8600 ---- ---- ---- ---- 16.540 0.000 16.540 8700 ---- ---- ---- ---- 17.520 0.000 17.520 8800 ---- ---- ---- ---- 18.490 0.000 18.490 8900 ---- ---- ---- ---- 19.470 0.000 19.470 9000 ---- ---- ---- ---- 20.450 0.000 20.450 9100 ---- ---- ---- ---- 21.420 0.000 21.420 9200 ---- ---- ---- ---- 22.400 0.000 22.400 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.050 0.020 0.030 6100 ---- ---- ---- ---- 0.070 0.010 0.060 1 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.160 -0.020 0.180 6400 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6450 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6500 ---- ---- 0.400 0.400 0.380 -0.040 0.420 6550 ---- ---- 0.490 0.490 0.470 -0.040 0.510 6600 ---- ---- 0.590 0.590 0.580 -0.040 0.620 1 6650 ---- ---- 0.720 0.720 0.710 -0.030 0.740 1 1 6700 ---- ---- 0.860 0.860 0.860 -0.030 0.890 6750 ---- ---- 1.030 1.030 1.030 -0.030 1.060 6800 ---- ---- 1.220 1.220 1.220 -0.040 1.260 6850 ---- ---- 1.430 1.430 1.440 -0.040 1.480 6900 ---- ---- 1.670 1.670 1.690 -0.040 1.730 6950 ---- ---- 1.930 1.930 1.950 -0.040 1.990 7000 ---- ---- 2.220 2.220 2.250 -0.040 2.290 7050 ---- ---- 2.540 2.540 2.570 -0.030 2.600 7100 ---- ---- 2.870 2.870 2.900 -0.040 2.940 7150 ---- ---- 3.220 3.220 3.260 -0.030 3.290 1 7200 ---- ---- 3.590 3.590 3.630 -0.030 3.660 7250 ---- ---- 3.980 3.980 4.010 -0.030 4.040 7300 ---- ---- 4.370 4.370 4.410 -0.030 4.440 7350 ---- ---- 4.780 4.780 4.820 -0.030 4.850 7400 ---- ---- 5.200 5.200 5.240 -0.020 5.260 7450 ---- ---- 5.620 5.620 5.670 -0.020 5.690 7500 ---- ---- ---- ---- 6.100 -0.020 6.120 7550 ---- ---- ---- ---- 6.540 -0.020 6.560 7600 ---- ---- ---- ---- 6.990 -0.020 7.010 7650 ---- ---- ---- ---- 7.440 -0.020 7.460 7700 ---- ---- ---- ---- 7.900 -0.010 7.910 7750 ---- ---- ---- ---- 8.360 -0.010 8.370 7800 ---- ---- ---- ---- 8.830 -0.010 8.840 7850 ---- ---- ---- ---- 9.290 -0.010 9.300 7900 ---- ---- ---- ---- 9.760 -0.010 9.770 7950 ---- ---- ---- ---- 10.240 0.000 10.240 8000 ---- ---- ---- ---- 10.710 -0.010 10.720 8100 ---- ---- ---- ---- 11.660 -0.010 11.670 8200 ---- ---- ---- ---- 12.620 -0.010 12.630 8300 ---- ---- ---- ---- 13.580 -0.010 13.590 8400 ---- ---- ---- ---- 14.540 -0.010 14.550 8500 ---- ---- ---- ---- 15.510 -0.010 15.520 8600 ---- ---- ---- ---- 16.480 0.000 16.480 8700 ---- ---- ---- ---- 17.440 -0.010 17.450 8800 ---- ---- ---- ---- 18.410 -0.010 18.420 8900 ---- ---- ---- ---- 19.380 0.000 19.380 9000 ---- ---- ---- ---- 20.350 0.000 20.350 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 355 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 611 6100 ---- ---- ---- ---- 0.100 0.000 0.100 536 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 60 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 85 6400 ---- ---- 0.330 0.330 0.320 -0.020 0.340 185 6450 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6500 ---- ---- 0.480 0.480 0.470 -0.030 0.500 325 6550 ---- ---- 0.570 0.570 0.570 -0.030 0.600 6600 ---- ---- 0.680 0.680 0.680 -0.030 0.710 116 6650 ---- ---- 0.810 0.810 0.810 -0.030 0.840 51 6700 ---- ---- 0.960 0.960 0.960 -0.040 1.000 191 6750 ---- ---- 1.140 1.140 1.140 -0.030 1.170 6800 ---- ---- 1.330 1.330 1.330 -0.040 1.370 60 6850 ---- ---- 1.550 1.550 1.550 -0.040 1.590 71 6900 ---- 1.840 1.790 1.790 1.790 -0.040 1.830 71 6950 ---- ---- 2.050 2.050 2.060 -0.040 2.100 69 7000 ---- ---- 2.340 2.340 2.350 -0.040 2.390 66 7050 ---- ---- 2.650 2.650 2.660 -0.040 2.700 42 7100 ---- ---- 2.980 2.980 2.990 -0.040 3.030 7150 ---- 3.380 3.320 3.380 3.340 -0.030 3.370 6 7200 ---- 3.750 3.690 3.750 3.710 -0.030 3.740 7250 ---- 4.120 4.070 4.120 4.090 -0.020 4.110 30 7300 ---- 4.510 4.460 4.510 4.480 -0.020 4.500 100 7350 ---- 4.910 4.860 4.910 4.880 -0.020 4.900 7400 ---- 5.320 5.270 5.320 5.300 -0.010 5.310 2 7450 ---- 5.740 5.690 5.740 5.720 -0.010 5.730 7500 ---- ---- 6.110 6.110 6.150 -0.010 6.160 7550 ---- ---- ---- ---- 6.590 -0.010 6.600 7600 ---- ---- ---- ---- 7.030 -0.010 7.040 7650 ---- ---- ---- ---- 7.480 -0.010 7.490 7700 ---- ---- ---- ---- 7.930 -0.010 7.940 6 7750 ---- ---- ---- ---- 8.380 -0.020 8.400 7800 ---- ---- ---- ---- 8.840 -0.010 8.850 2 7850 ---- ---- ---- ---- 9.310 0.000 9.310 7900 ---- ---- ---- ---- 9.770 0.000 9.770 7950 ---- ---- ---- ---- 10.240 0.000 10.240 8000 ---- ---- ---- ---- 10.710 -0.010 10.720 2 8050 ---- ---- ---- ---- 11.180 -0.020 11.200 8100 ---- ---- ---- ---- 11.660 -0.020 11.680 8150 ---- ---- ---- ---- 12.130 -0.030 12.160 8200 ---- ---- ---- ---- 12.610 -0.020 12.630 8250 ---- ---- ---- ---- 13.080 -0.030 13.110 8300 ---- ---- ---- ---- 13.560 -0.020 13.580 8350 ---- ---- ---- ---- 14.040 -0.010 14.050 8400 ---- ---- ---- ---- 14.520 -0.010 14.530 8450 ---- ---- ---- ---- 15.000 0.000 15.000 8500 ---- ---- ---- ---- 15.480 0.000 15.480 8550 ---- ---- ---- ---- 15.960 0.000 15.960 8600 ---- ---- ---- ---- 16.440 0.000 16.440 8650 ---- ---- ---- ---- 16.920 0.000 16.920 8700 ---- ---- ---- ---- 17.400 0.000 17.400 8750 ---- ---- ---- ---- 17.880 0.000 17.880 8800 ---- ---- ---- ---- 18.360 0.000 18.360 8850 ---- ---- ---- ---- 18.850 0.000 18.850 8900 ---- ---- ---- ---- 19.330 0.000 19.330 8950 ---- ---- ---- ---- 19.810 0.000 19.810 9000 ---- ---- ---- ---- 20.300 0.000 20.300 9100 ---- ---- ---- ---- 21.270 0.000 21.270 9200 ---- ---- ---- ---- 22.230 0.000 22.230 9300 ---- ---- ---- ---- 23.200 0.000 23.200 9400 ---- ---- ---- ---- 24.160 0.000 24.160 9500 ---- ---- ---- ---- 25.130 0.000 25.130 9600 ---- ---- ---- ---- 26.100 0.000 26.100 9700 ---- ---- ---- ---- 27.070 0.000 27.070 9800 ---- ---- ---- ---- 28.040 0.000 28.040 9900 ---- ---- ---- ---- 29.010 0.000 29.010 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6500 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6550 ---- ---- 0.530 0.530 0.510 -0.030 0.540 6600 ---- ---- 0.620 0.620 0.610 -0.030 0.640 6650 ---- ---- 0.730 0.730 0.720 -0.030 0.750 6700 ---- ---- 0.860 0.860 0.850 -0.030 0.880 1 6750 ---- ---- 1.000 1.000 0.990 -0.040 1.030 6800 ---- ---- 1.170 1.170 1.160 -0.030 1.190 6850 ---- ---- 1.350 1.350 1.340 -0.040 1.380 6900 ---- 1.600 1.560 1.600 1.550 -0.040 1.590 6950 ---- 1.830 1.790 1.790 1.780 -0.040 1.820 7000 ---- 2.090 2.040 2.040 2.030 -0.040 2.070 7050 ---- ---- 2.310 2.310 2.310 -0.040 2.350 7100 ---- ---- 2.610 2.610 2.600 -0.040 2.640 3 7150 ---- ---- 2.920 2.920 2.910 -0.040 2.950 7200 ---- ---- 3.250 3.250 3.250 -0.030 3.280 2 7250 ---- ---- 3.600 3.600 3.590 -0.040 3.630 7300 ---- ---- 3.960 3.960 3.950 -0.040 3.990 7350 ---- ---- 4.340 4.340 4.330 -0.030 4.360 228 7400 ---- ---- 4.720 4.720 4.710 -0.040 4.750 7450 ---- ---- 5.120 5.120 5.110 -0.030 5.140 7500 ---- ---- 5.530 5.530 5.520 -0.030 5.550 32 7550 ---- ---- 5.940 5.940 5.930 -0.030 5.960 32 7600 ---- ---- 6.370 6.370 6.360 -0.020 6.380 32 7650 ---- ---- ---- ---- 6.790 -0.020 6.810 7700 ---- ---- ---- ---- 7.230 -0.020 7.250 7750 ---- ---- ---- ---- 7.670 -0.020 7.690 7800 ---- ---- ---- ---- 8.120 -0.010 8.130 32 7850 ---- ---- ---- ---- 8.570 -0.010 8.580 7900 ---- ---- ---- ---- 9.020 -0.020 9.040 7950 ---- ---- ---- ---- 9.480 -0.020 9.500 8000 ---- ---- ---- ---- 9.940 -0.020 9.960 8100 ---- ---- ---- ---- 10.870 -0.010 10.880 8200 ---- ---- ---- ---- 11.810 -0.010 11.820 8300 ---- ---- ---- ---- 12.750 -0.010 12.760 8400 ---- ---- ---- ---- 13.690 -0.010 13.700 8500 ---- ---- ---- ---- 14.640 -0.010 14.650 8600 ---- ---- ---- ---- 15.590 -0.010 15.600 8700 ---- ---- ---- ---- 16.550 -0.010 16.560 8800 ---- ---- ---- ---- 17.510 0.000 17.510 8900 ---- ---- ---- ---- 18.460 -0.010 18.470 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.410 -0.030 0.440 6500 ---- ---- ---- ---- 0.570 -0.020 0.590 6550 ---- ---- 0.680 0.680 0.660 -0.030 0.690 6600 ---- ---- 0.790 0.790 0.770 -0.030 0.800 1 1 6650 ---- ---- ---- ---- 0.890 -0.030 0.920 6700 ---- ---- 1.050 1.050 1.030 -0.030 2 1.060 2 6750 ---- ---- 1.200 1.200 1.180 -0.030 1.210 6800 ---- ---- 1.370 1.370 1.350 -0.030 1.380 6850 ---- ---- 1.560 1.560 1.540 -0.030 1.570 6900 ---- ---- 1.760 1.760 1.750 -0.030 1.780 6950 ---- ---- 2.000 2.000 1.980 -0.030 2.010 7000 ---- ---- 2.240 2.240 2.230 -0.030 2 2.260 3 7050 ---- ---- 2.510 2.510 2.500 -0.030 2.530 7100 ---- ---- 2.790 2.790 2.790 -0.030 2.820 7150 ---- ---- 3.100 3.100 3.100 -0.030 3.130 7200 ---- ---- 3.420 3.420 3.420 -0.030 3.450 7250 ---- ---- 3.760 3.760 3.760 -0.030 3.790 7300 ---- ---- 4.120 4.120 4.110 -0.040 4.150 259 7350 ---- ---- 4.490 4.490 4.480 -0.030 4.510 7400 ---- ---- 4.860 4.860 4.860 -0.030 4.890 7450 ---- ---- 5.250 5.250 5.250 -0.030 5.280 7500 ---- ---- 5.650 5.650 5.650 -0.020 5.670 7550 ---- ---- 6.050 6.050 6.050 -0.030 6.080 7600 ---- ---- 6.470 6.470 6.470 -0.020 6.490 32 7650 ---- ---- 6.880 6.880 6.890 -0.020 6.910 7700 ---- ---- 7.310 7.310 7.310 -0.020 7.330 32 7750 ---- ---- ---- ---- 7.740 -0.020 7.760 7800 ---- ---- ---- ---- 8.180 -0.020 8.200 7850 ---- ---- ---- ---- 8.620 -0.020 8.640 7900 ---- ---- ---- ---- 9.070 -0.010 9.080 7950 ---- ---- ---- ---- 9.520 -0.010 9.530 8000 ---- ---- ---- ---- 9.970 -0.010 9.980 8100 ---- ---- ---- ---- 10.880 -0.010 10.890 8200 ---- ---- ---- ---- 11.810 -0.010 11.820 8300 ---- ---- ---- ---- 12.740 -0.010 12.750 8400 ---- ---- ---- ---- 13.670 -0.010 13.680 8500 ---- ---- ---- ---- 14.620 0.000 14.620 8600 ---- ---- ---- ---- 15.560 -0.010 15.570 8700 ---- ---- ---- ---- 16.510 0.000 16.510 8800 ---- ---- ---- ---- 17.460 0.000 17.460 8900 ---- ---- ---- ---- 18.410 0.000 18.410 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 3 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 22 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 3 5 6300 ---- ---- 0.360 0.360 0.350 -0.020 0.370 127 6400 ---- ---- ---- ---- 0.470 -0.020 0.490 213 6500 ---- ---- 0.640 0.640 0.630 -0.020 5 0.650 15 6550 ---- ---- 0.740 0.740 0.730 -0.020 0.750 6600 0.830 0.830 0.830 0.830 0.840 -0.020 3 0.860 22 6650 ---- ---- 0.970 0.970 0.960 -0.030 0.990 6700 ---- ---- 1.110 1.110 1.100 -0.030 1.130 6750 ---- ---- 1.260 1.260 1.260 -0.030 5 1.290 5 6800 ---- ---- 1.440 1.440 1.430 -0.040 1.470 6850 ---- ---- 1.630 1.630 1.630 -0.040 1.670 6900 ---- ---- 1.840 1.840 1.840 -0.040 1.880 6950 ---- ---- 2.060 2.060 2.070 -0.040 2.110 7000 ---- ---- 2.310 2.310 2.320 -0.050 2.370 7 7050 ---- ---- 2.600 2.600 2.590 -0.050 2.640 7100 ---- ---- 2.890 2.890 2.880 -0.040 2.920 154 7150 ---- ---- 3.190 3.190 3.180 -0.040 3.220 2 7200 ---- ---- 3.510 3.510 3.500 -0.040 3.540 7250 ---- ---- 3.850 3.850 3.840 -0.030 3.870 7300 ---- ---- 4.200 4.200 4.180 -0.040 4.220 4 7350 ---- ---- 4.560 4.560 4.540 -0.040 4.580 94 7400 ---- ---- 4.930 4.930 4.920 -0.030 4.950 128 7450 ---- ---- 5.320 5.320 5.300 -0.030 5.330 34 7500 ---- ---- 5.710 5.710 5.690 -0.030 5.720 7550 ---- ---- 6.110 6.110 6.090 -0.030 6.120 7600 ---- ---- ---- ---- 6.500 -0.020 6.520 7650 ---- ---- 6.930 6.930 6.910 -0.030 6.940 7700 ---- ---- 7.350 7.350 7.340 -0.020 7.360 7750 ---- ---- ---- ---- 7.760 -0.020 7.780 7800 ---- ---- ---- ---- 8.200 -0.010 8.210 7850 ---- ---- ---- ---- 8.630 -0.020 8.650 7900 ---- ---- ---- ---- 9.080 -0.010 9.090 7950 ---- ---- ---- ---- 9.520 -0.020 9.540 8000 ---- ---- ---- ---- 9.970 -0.020 9.990 8050 ---- ---- ---- ---- 10.430 -0.010 10.440 8100 ---- ---- ---- ---- 10.880 -0.020 10.900 8150 ---- ---- ---- ---- 11.340 -0.010 11.350 8200 ---- ---- ---- ---- 11.800 -0.010 11.810 8250 ---- ---- ---- ---- 12.260 -0.010 12.270 8300 ---- ---- ---- ---- 12.730 -0.010 12.740 8350 ---- ---- ---- ---- 13.190 -0.010 13.200 8400 ---- ---- ---- ---- 13.660 -0.010 13.670 8450 ---- ---- ---- ---- 14.130 -0.010 14.140 8500 ---- ---- ---- ---- 14.600 -0.010 14.610 8550 ---- ---- ---- ---- 15.060 -0.010 15.070 8600 ---- ---- ---- ---- 15.530 -0.010 15.540 8650 ---- ---- ---- ---- 16.010 -0.010 16.020 8700 ---- ---- ---- ---- 16.480 -0.010 16.490 8750 ---- ---- ---- ---- 16.950 -0.010 16.960 8800 ---- ---- ---- ---- 17.420 -0.010 17.430 8850 ---- ---- ---- ---- 17.900 -0.010 17.910 8900 ---- ---- ---- ---- 18.370 -0.010 18.380 8950 ---- ---- ---- ---- 18.850 0.000 18.850 9000 ---- ---- ---- ---- 19.320 -0.010 19.330 9100 ---- ---- ---- ---- 20.270 -0.010 20.280 9200 ---- ---- ---- ---- 21.220 -0.010 21.230 9300 ---- ---- ---- ---- 22.180 0.000 22.180 9400 ---- ---- ---- ---- 23.130 -0.010 23.140 9500 ---- ---- ---- ---- 24.080 -0.010 24.090 9600 ---- ---- ---- ---- 25.040 -0.010 25.050 9700 ---- ---- ---- ---- 25.990 -0.010 26.000 9800 ---- ---- ---- ---- 26.950 -0.010 26.960 9900 ---- ---- ---- ---- 27.910 0.000 27.910 10000 ---- ---- ---- ---- 28.860 -0.010 28.870 JPU JAN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.440 -0.010 0.450 6500 ---- ---- 0.590 0.590 0.580 -0.020 0.600 6600 ---- ---- 0.770 0.770 0.750 -0.030 0.780 6650 ---- ---- 0.870 0.870 0.860 -0.020 0.880 6700 ---- ---- 0.990 0.990 0.980 -0.030 1.010 6750 ---- ---- 1.130 1.130 1.120 -0.020 1.140 6800 ---- ---- 1.270 1.270 1.270 -0.020 1.290 6850 ---- ---- 1.440 1.440 1.440 -0.020 1.460 6900 ---- ---- 1.620 1.620 1.620 -0.030 1.650 6950 ---- ---- 1.820 1.820 1.820 -0.030 1.850 7000 ---- ---- 2.040 2.040 2.050 -0.030 2.080 7050 ---- ---- 2.270 2.270 2.280 -0.040 2.320 7100 ---- ---- 2.530 2.530 2.540 -0.040 2.580 7150 ---- ---- 2.830 2.830 2.810 -0.040 2.850 7200 ---- ---- 3.120 3.120 3.100 -0.040 3.140 7250 ---- ---- 3.430 3.430 3.410 -0.040 3.450 7300 ---- ---- 3.750 3.750 3.730 -0.040 3.770 7350 ---- ---- 4.090 4.090 4.070 -0.030 4.100 7400 ---- ---- 4.440 4.440 4.410 -0.040 4.450 7450 ---- ---- ---- ---- 4.770 -0.040 4.810 7500 ---- ---- ---- ---- 5.150 -0.030 5.180 7550 ---- ---- ---- ---- 5.530 -0.030 5.560 7600 ---- ---- ---- ---- 5.920 -0.030 5.950 7650 ---- ---- ---- ---- 6.320 -0.030 6.350 7700 ---- ---- ---- ---- 6.720 -0.040 6.760 7750 ---- ---- ---- ---- 7.140 -0.030 7.170 7800 ---- ---- ---- ---- 7.560 -0.030 7.590 7850 ---- ---- 8.010 8.010 7.980 -0.040 8.020 7900 ---- ---- 8.440 8.440 8.420 -0.030 8.450 8000 ---- ---- ---- ---- 9.290 -0.030 9.320 8100 ---- ---- ---- ---- 10.180 -0.030 10.210 8200 ---- ---- ---- ---- 11.080 -0.020 11.100 8300 ---- ---- ---- ---- 11.990 -0.020 12.010 8400 ---- ---- ---- ---- 12.910 -0.020 12.930 8500 ---- ---- ---- ---- 13.830 -0.020 13.850 8600 ---- ---- ---- ---- 14.760 -0.020 14.780 8700 ---- ---- ---- ---- 15.690 -0.020 15.710 8800 ---- ---- ---- ---- 16.630 -0.020 16.650 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 10 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- 0.450 0.450 0.450 -0.010 0.460 6400 ---- ---- ---- ---- 0.570 -0.010 0.580 6500 ---- ---- 0.730 0.730 0.730 -0.010 0.740 6600 ---- ---- 0.930 0.930 0.920 -0.020 0.940 6650 ---- ---- 1.040 1.040 1.030 -0.020 1.050 6700 ---- ---- 1.170 1.170 1.160 -0.020 1.180 6750 ---- ---- 1.310 1.310 1.300 -0.020 1.320 6800 ---- ---- 1.460 1.460 1.460 -0.020 1.480 6850 ---- ---- 1.630 1.630 1.630 -0.020 1.650 6900 ---- ---- 1.820 1.820 1.810 -0.030 1.840 6950 ---- ---- 2.020 2.020 2.010 -0.040 2.050 7000 ---- ---- 2.240 2.240 2.230 -0.040 2.270 7050 ---- ---- 2.480 2.480 2.470 -0.040 2.510 7100 ---- ---- 2.730 2.730 2.720 -0.040 2.760 7150 ---- ---- ---- ---- 2.990 -0.040 3.030 7200 ---- ---- ---- ---- 3.280 -0.040 3.320 7250 ---- ---- ---- ---- 3.580 -0.040 3.620 7300 ---- ---- ---- ---- 3.890 -0.040 3.930 7350 ---- ---- ---- ---- 4.220 -0.040 4.260 7400 ---- ---- ---- ---- 4.570 -0.030 4.600 7450 ---- ---- ---- ---- 4.920 -0.030 4.950 7500 ---- ---- ---- ---- 5.280 -0.040 5.320 7550 ---- ---- ---- ---- 5.660 -0.030 5.690 7600 ---- ---- ---- ---- 6.040 -0.030 6.070 7650 ---- ---- ---- ---- 6.430 -0.030 6.460 7700 ---- ---- ---- ---- 6.830 -0.020 6.850 7750 ---- ---- ---- ---- 7.230 -0.030 7.260 7800 ---- ---- ---- ---- 7.640 -0.030 7.670 7850 ---- ---- ---- ---- 8.050 -0.030 8.080 7900 ---- ---- ---- ---- 8.470 -0.030 8.500 7950 ---- ---- ---- ---- 8.900 -0.020 8.920 8000 ---- ---- ---- ---- 9.330 -0.020 9.350 8050 ---- ---- ---- ---- 9.760 -0.020 9.780 8100 ---- ---- ---- ---- 10.200 -0.020 10.220 8150 ---- ---- ---- ---- 10.640 -0.030 10.670 8200 ---- ---- ---- ---- 11.090 -0.020 11.110 8250 ---- ---- ---- ---- 11.540 -0.020 11.560 8300 ---- ---- ---- ---- 11.990 -0.020 12.010 8350 ---- ---- ---- ---- 12.440 -0.020 12.460 8400 ---- ---- ---- ---- 12.890 -0.020 12.910 8450 ---- ---- ---- ---- 13.350 -0.020 13.370 8500 ---- ---- ---- ---- 13.800 -0.020 13.820 8550 ---- ---- ---- ---- 14.260 -0.020 14.280 8600 ---- ---- ---- ---- 14.720 -0.020 14.740 8650 ---- ---- ---- ---- 15.180 -0.020 15.200 8700 ---- ---- ---- ---- 15.640 -0.020 15.660 8750 ---- ---- ---- ---- 16.110 -0.010 16.120 8800 ---- ---- ---- ---- 16.570 -0.020 16.590 8850 ---- ---- ---- ---- 17.030 -0.020 17.050 8900 ---- ---- ---- ---- 17.500 -0.020 17.520 9000 ---- ---- ---- ---- 18.430 -0.020 18.450 9100 ---- ---- ---- ---- 19.370 -0.010 19.380 9200 ---- ---- ---- ---- 20.300 -0.020 20.320 9300 ---- ---- ---- ---- 21.240 -0.020 21.260 9400 ---- ---- ---- ---- 22.180 -0.020 22.200 9500 ---- ---- ---- ---- 23.120 -0.020 23.140 9600 ---- ---- ---- ---- 24.070 -0.010 24.080 9700 ---- ---- ---- ---- 25.010 -0.010 25.020 9800 ---- ---- ---- ---- 25.950 -0.020 25.970 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5800 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.270 -0.010 0.280 6000 ---- ---- ---- ---- 0.340 -0.010 0.350 6100 ---- ---- ---- ---- 0.430 0.000 0.430 6200 ---- ---- ---- ---- 0.530 0.000 0.530 6300 ---- ---- ---- ---- 0.640 -0.010 0.650 6400 ---- ---- ---- ---- 0.790 0.000 0.790 6500 ---- ---- ---- ---- 0.960 0.000 0.960 6600 ---- ---- ---- ---- 1.160 -0.010 1.170 6650 ---- ---- ---- ---- 1.280 -0.010 1.290 6700 ---- ---- ---- ---- 1.410 0.000 1.410 1 6750 ---- ---- ---- ---- 1.540 -0.010 1.550 6800 ---- ---- ---- ---- 1.690 -0.010 1.700 6850 ---- ---- ---- ---- 1.840 -0.010 1.850 6900 ---- ---- ---- ---- 2.010 -0.010 2.020 6950 ---- ---- ---- ---- 2.190 -0.010 2.200 7000 ---- ---- ---- ---- 2.380 -0.010 2.390 7050 ---- ---- ---- ---- 2.580 -0.010 2.590 7100 ---- ---- ---- ---- 2.800 -0.010 2.810 7150 ---- ---- ---- ---- 3.030 -0.010 3.040 7200 ---- ---- ---- ---- 3.270 -0.010 3.280 7250 ---- ---- ---- ---- 3.530 -0.010 3.540 7300 ---- ---- ---- ---- 3.800 -0.010 3.810 7350 ---- ---- ---- ---- 4.080 -0.010 4.090 7400 ---- ---- ---- ---- 4.370 -0.020 4.390 7450 ---- ---- ---- ---- 4.680 -0.010 4.690 7500 ---- ---- ---- ---- 5.000 -0.010 5.010 7550 ---- ---- ---- ---- 5.320 -0.020 5.340 7600 ---- ---- ---- ---- 5.670 -0.010 5.680 7650 ---- ---- ---- ---- 6.020 -0.010 6.030 7700 ---- ---- ---- ---- 6.390 -0.010 6.400 7750 ---- ---- ---- ---- 6.770 -0.020 6.790 7800 ---- ---- ---- ---- 7.160 -0.020 7.180 7850 ---- ---- ---- ---- 7.570 -0.010 7.580 7900 ---- ---- ---- ---- 7.980 -0.010 7.990 7950 ---- ---- ---- ---- 8.400 -0.010 8.410 8000 ---- ---- ---- ---- 8.820 -0.010 8.830 8050 ---- ---- ---- ---- 9.240 -0.020 9.260 8100 ---- ---- ---- ---- 9.670 -0.020 9.690 8150 ---- ---- ---- ---- 10.100 -0.020 10.120 8200 ---- ---- ---- ---- 10.530 -0.020 10.550 8250 ---- ---- ---- ---- 10.970 -0.010 10.980 8300 ---- ---- ---- ---- 11.410 -0.010 11.420 8350 ---- ---- ---- ---- 11.850 -0.010 11.860 8400 ---- ---- ---- ---- 12.290 -0.010 12.300 8450 ---- ---- ---- ---- 12.730 -0.020 12.750 8500 ---- ---- ---- ---- 13.180 -0.010 13.190 8600 ---- ---- ---- ---- 14.070 -0.020 14.090 8700 ---- ---- ---- ---- 14.970 -0.010 14.980 8800 ---- ---- ---- ---- 15.870 -0.020 15.890 8900 ---- ---- ---- ---- 16.780 -0.020 16.800 9000 ---- ---- ---- ---- 17.690 -0.020 17.710 9100 ---- ---- ---- ---- 18.610 -0.010 18.620 9200 ---- ---- ---- ---- 19.530 -0.010 19.540 9300 ---- ---- ---- ---- 20.450 -0.020 20.470 9400 ---- ---- ---- ---- 21.370 -0.020 21.390 9500 ---- ---- ---- ---- 22.300 -0.020 22.320 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 ---- ---- 5800 ---- ---- ---- ---- 0.280 -0.010 0.290 5900 ---- ---- ---- ---- 0.350 0.000 0.350 6000 ---- ---- ---- ---- 0.420 0.000 0.420 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6200 ---- ---- ---- ---- 0.620 0.000 0.620 6300 ---- ---- ---- ---- 0.740 0.000 0.740 6400 ---- ---- ---- ---- 0.880 -0.010 0.890 6500 ---- ---- ---- ---- 1.050 0.000 1.050 6600 ---- ---- ---- ---- 1.240 -0.010 1.250 6700 ---- ---- ---- ---- 1.470 -0.010 1.480 6750 ---- ---- ---- ---- 1.600 -0.010 1.610 6800 ---- ---- ---- ---- 1.740 -0.010 1.750 6850 ---- ---- ---- ---- 1.880 -0.010 1.890 6900 ---- ---- ---- ---- 2.040 -0.010 2.050 6950 ---- ---- ---- ---- 2.200 -0.020 2.220 7000 ---- ---- ---- ---- 2.380 -0.010 2.390 7050 ---- ---- ---- ---- 2.570 -0.010 2.580 7100 ---- ---- ---- ---- 2.770 -0.010 2.780 7150 ---- ---- ---- ---- 2.980 -0.010 2.990 7200 ---- ---- ---- ---- 3.200 -0.020 3.220 7250 ---- ---- ---- ---- 3.440 -0.010 3.450 7300 ---- ---- ---- ---- 3.690 -0.010 3.700 7350 ---- ---- ---- ---- 3.950 -0.010 3.960 7400 ---- ---- ---- ---- 4.220 -0.010 4.230 7450 ---- ---- ---- ---- 4.500 -0.020 4.520 7500 ---- ---- ---- ---- 4.800 -0.010 4.810 7550 ---- ---- ---- ---- 5.100 -0.020 5.120 7600 ---- ---- ---- ---- 5.420 -0.010 5.430 7650 ---- ---- ---- ---- 5.740 -0.020 5.760 7700 ---- ---- ---- ---- 6.090 -0.010 6.100 7750 ---- ---- ---- ---- 6.440 -0.020 6.460 7800 ---- ---- ---- ---- 6.810 -0.020 6.830 7850 ---- ---- ---- ---- 7.190 -0.020 7.210 7900 ---- ---- ---- ---- 7.590 -0.010 7.600 7950 ---- ---- ---- ---- 7.990 -0.020 8.010 8000 ---- ---- ---- ---- 8.390 -0.020 8.410 8050 ---- ---- ---- ---- 8.800 -0.020 8.820 8100 ---- ---- ---- ---- 9.220 -0.020 9.240 8150 ---- ---- ---- ---- 9.640 -0.020 9.660 8200 ---- ---- ---- ---- 10.060 -0.020 10.080 8300 ---- ---- ---- ---- 10.910 -0.020 10.930 8400 ---- ---- ---- ---- 11.770 -0.020 11.790 8500 ---- ---- ---- ---- 12.630 -0.030 12.660 8600 ---- ---- ---- ---- 13.510 -0.020 13.530 8700 ---- ---- ---- ---- 14.390 -0.020 14.410 8800 ---- ---- ---- ---- 15.280 -0.020 15.300 8900 ---- ---- ---- ---- 16.170 -0.020 16.190 9000 ---- ---- ---- ---- 17.060 -0.020 17.080 9100 ---- ---- ---- ---- 17.950 -0.030 17.980 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 0.000 0.350 5900 ---- ---- ---- ---- 0.420 0.000 0.420 6000 ---- ---- ---- ---- 0.500 0.000 0.500 6100 ---- ---- ---- ---- 0.590 0.000 0.590 6200 ---- ---- ---- ---- 0.700 0.000 0.700 6300 ---- ---- ---- ---- 0.820 -0.010 0.830 6400 ---- ---- ---- ---- 0.960 -0.010 0.970 6500 ---- ---- ---- ---- 1.120 -0.010 1.130 6600 ---- ---- ---- ---- 1.310 -0.010 1.320 6700 ---- ---- ---- ---- 1.520 -0.010 1.530 6800 ---- ---- ---- ---- 1.770 -0.010 1.780 6850 ---- ---- ---- ---- 1.910 -0.010 1.920 6900 ---- ---- ---- ---- 2.060 -0.010 2.070 6950 ---- ---- ---- ---- 2.210 -0.010 2.220 7000 ---- ---- ---- ---- 2.380 -0.010 2.390 7050 ---- ---- ---- ---- 2.550 -0.010 2.560 7100 ---- ---- ---- ---- 2.730 -0.020 2.750 7150 ---- ---- ---- ---- 2.930 -0.010 2.940 7200 ---- ---- ---- ---- 3.140 -0.010 3.150 7250 ---- ---- ---- ---- 3.350 -0.020 3.370 7300 ---- ---- ---- ---- 3.580 -0.020 3.600 7350 ---- ---- ---- ---- 3.820 -0.020 3.840 7400 ---- ---- ---- ---- 4.080 -0.020 4.100 7450 ---- ---- ---- ---- 4.340 -0.020 4.360 7500 ---- ---- ---- ---- 4.610 -0.020 4.630 7550 ---- ---- ---- ---- 4.900 -0.020 4.920 7600 ---- ---- ---- ---- 5.190 -0.020 5.210 7650 ---- ---- ---- ---- 5.490 -0.030 5.520 7700 ---- ---- ---- ---- 5.810 -0.020 5.830 7750 ---- ---- ---- ---- 6.140 -0.030 6.170 7800 ---- ---- ---- ---- 6.490 -0.020 6.510 7850 ---- ---- ---- ---- 6.850 -0.020 6.870 7900 ---- ---- ---- ---- 7.220 -0.020 7.240 7950 ---- ---- ---- ---- 7.600 -0.030 7.630 8000 ---- ---- ---- ---- 7.990 -0.030 8.020 8050 ---- ---- ---- ---- 8.390 -0.030 8.420 8100 ---- ---- ---- ---- 8.790 -0.030 8.820 8150 ---- ---- ---- ---- 9.200 -0.030 9.230 8200 ---- ---- ---- ---- 9.610 -0.030 9.640 8300 ---- ---- ---- ---- 10.430 -0.030 10.460 8400 ---- ---- ---- ---- 11.270 -0.030 11.300 8500 ---- ---- ---- ---- 12.110 -0.030 12.140 8600 ---- ---- ---- ---- 12.950 -0.030 12.980 8700 ---- ---- ---- ---- 13.800 -0.030 13.830 8800 ---- ---- ---- ---- 14.660 -0.030 14.690 8900 ---- ---- ---- ---- 15.520 -0.030 15.550 9000 ---- ---- ---- ---- 16.390 -0.040 16.430 9100 ---- ---- ---- ---- 17.270 -0.030 17.300 9200 ---- ---- ---- ---- 18.150 -0.040 18.190 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.300 0.000 6.300 6150 ---- ---- ---- ---- 5.800 0.000 5.800 6200 ---- ---- ---- ---- 5.300 0.000 5.300 6250 ---- ---- ---- ---- 4.800 0.000 4.800 6300 ---- ---- ---- ---- 4.310 0.010 4.300 6350 ---- 3.830 ---- 3.820 3.810 0.000 3.810 6400 ---- 3.420 3.280 3.280 3.310 -0.010 3.320 6450 ---- 2.920 2.780 2.780 2.820 -0.010 2.830 6500 ---- 2.430 2.290 2.290 2.330 -0.020 2.350 6525 ---- ---- ---- 2.060 2.090 ---- ---- 6550 ---- 1.960 1.820 1.820 1.850 -0.030 1.880 6575 ---- 1.730 1.590 1.590 1.620 -0.030 1.650 6600 ---- 1.500 1.370 1.370 1.400 -0.040 1.440 6625 ---- 1.290 1.170 1.290 1.190 -0.040 1.230 6650 ---- 1.090 0.970 1.090 1.000 -0.040 1.040 6675 ---- 0.910 0.800 0.800 0.820 -0.050 0.870 6700 ---- 0.750 0.650 0.650 0.660 -0.060 0.720 6725 ---- 0.620 0.530 0.530 0.530 -0.060 0.590 6750 ---- 0.490 0.430 0.490 0.420 -0.050 0.470 6775 ---- 0.390 0.340 0.390 0.330 -0.050 0.380 6800 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6825 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 2 6850 ---- ---- 0.160 0.160 0.150 -0.040 0.190 6875 ---- ---- 0.130 0.130 0.110 -0.040 0.150 6900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6925 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6975 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7025 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6525 ---- ---- ---- 0.035 0.030 ---- ---- 6550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 6575 ---- ---- 0.070 0.070 0.060 -0.030 0.090 47 6600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 50 6625 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6650 ---- ---- 0.180 0.180 0.180 -0.050 0.230 3 6675 ---- ---- 0.240 0.240 0.250 -0.050 0.300 6700 ---- ---- 0.330 0.330 0.340 -0.060 0.400 6725 ---- ---- 0.430 0.430 0.460 -0.060 0.520 6750 ---- ---- 0.560 0.560 0.590 -0.060 0.650 6775 ---- 0.820 0.710 0.710 0.750 -0.060 0.810 31 6800 ---- 0.990 0.880 0.880 0.930 -0.050 0.980 50 6825 ---- 1.180 1.060 1.060 1.120 -0.050 1.170 6850 ---- 1.390 1.260 1.260 1.330 -0.040 1.370 6875 ---- 1.600 1.470 1.470 1.540 -0.040 1.580 6900 ---- 1.820 1.690 1.690 1.760 -0.030 1.790 6925 ---- 2.030 1.910 1.910 1.990 -0.030 2.020 6950 ---- 2.260 2.140 2.140 2.220 -0.030 2.250 6975 ---- 2.510 2.380 2.380 2.460 -0.020 2.480 7000 ---- 2.750 2.620 2.620 2.700 -0.020 2.720 7025 ---- 2.980 2.860 2.860 2.940 -0.020 2.960 7050 ---- 3.230 3.100 3.100 3.190 -0.010 3.200 7075 ---- 3.480 3.340 3.340 3.430 -0.010 3.440 7100 ---- 3.720 3.580 3.580 3.680 -0.010 3.690 7150 ---- 4.210 4.070 4.210 4.170 -0.010 4.180 7200 ---- 4.700 4.580 4.700 4.670 0.000 4.670 7250 ---- 5.190 5.070 5.190 5.170 0.000 5.170 7300 ---- ---- 5.570 5.570 5.660 0.000 5.660 7350 ---- ---- ---- ---- 6.160 0.000 6.160 7400 ---- ---- ---- ---- 6.660 0.000 6.660 7450 ---- ---- ---- ---- 7.160 0.010 7.150 7500 ---- ---- ---- ---- 7.650 0.000 7.650 7550 ---- ---- ---- ---- 8.150 0.000 8.150 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- 6.790 6.820 ---- ---- 6100 ---- 6.410 6.290 6.410 6.320 0.000 6.320 6150 ---- 5.910 5.790 5.910 5.820 0.000 5.820 6200 ---- 5.410 5.290 5.410 5.320 0.000 5.320 6250 ---- 4.910 4.790 4.910 4.820 0.000 4.820 6300 ---- 4.410 4.290 4.410 4.320 0.000 4.320 6350 ---- 3.910 3.790 3.910 3.820 0.000 3.820 6400 ---- 3.410 3.290 3.410 3.320 0.000 3.320 6450 ---- 2.910 2.790 2.910 2.820 0.000 2.820 6500 ---- 2.410 2.290 2.410 2.320 0.000 2.320 6525 ---- ---- ---- 2.040 2.070 ---- ---- 6550 ---- 1.910 1.790 1.910 1.820 0.000 1.820 6575 ---- 1.660 1.540 1.660 1.570 0.000 1.570 6600 ---- 1.410 1.290 1.410 1.320 0.000 1.320 6625 ---- 1.160 1.040 1.160 1.070 0.000 1.070 6650 ---- 0.910 0.790 0.910 0.830 0.010 0.820 6675 ---- 0.660 0.550 0.550 0.580 -0.010 0.590 6700 ---- 0.420 0.310 0.310 0.330 -0.050 0.380 6725 ---- ---- 0.130 0.130 0.120 -0.090 5 0.210 6750 0.070 0.080 0.020 0.020 0.020 -0.080 170 0.100 6775 ---- ---- 0.010 0.010 0.005 -0.040 0.045 1 7 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 10 6875 ---- ---- ---- ---- 0.000 CAB 66 6900 ---- ---- ---- ---- 0.000 CAB 225 6925 ---- ---- ---- ---- 0.000 CAB 83 6950 ---- ---- ---- ---- 0.000 CAB 112 6975 ---- ---- ---- ---- 0.000 CAB 59 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.730 ---- ---- 6200 ---- ---- ---- ---- 6.230 0.000 6.230 6250 ---- ---- ---- ---- 5.730 0.000 5.730 6300 ---- ---- ---- ---- 5.240 0.000 5.240 6350 ---- ---- ---- ---- 4.740 0.000 4.740 6400 ---- 4.330 4.220 4.220 4.240 0.000 4.240 6450 ---- 3.840 3.730 3.730 3.750 0.000 3.750 6500 ---- 3.350 3.240 3.240 3.250 -0.010 3.260 6550 ---- 2.870 2.740 2.740 2.760 -0.020 2.780 6600 ---- 2.390 2.260 2.260 2.290 -0.020 2.310 6625 ---- ---- ---- 2.040 2.060 ---- ---- 6650 ---- 1.930 1.820 1.820 1.830 -0.030 1.860 6675 ---- 1.710 1.600 1.600 1.610 -0.040 1.650 6700 ---- 1.500 1.390 1.390 1.410 -0.040 1.450 6725 ---- 1.300 1.200 1.200 1.210 -0.050 1.260 6750 ---- 1.120 1.020 1.020 1.030 -0.060 1.090 6775 ---- 0.950 0.860 0.860 0.870 -0.060 0.930 6800 ---- 0.810 0.720 0.810 0.720 -0.060 0.780 6825 ---- 0.680 0.600 0.600 0.600 -0.060 0.660 6850 ---- 0.560 0.500 0.560 0.490 -0.060 0.550 6875 ---- 0.470 0.410 0.470 0.400 -0.050 0.450 6900 ---- 0.390 0.340 0.390 0.320 -0.060 0.380 6925 ---- 0.320 0.280 0.320 0.260 -0.050 0.310 6950 ---- 0.260 0.230 0.260 0.220 -0.030 0.250 6975 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7025 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7050 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7075 ---- ---- ---- ---- 0.080 -0.010 0.090 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6700 ---- ---- 0.010 0.010 0.010 -0.050 0.060 6725 0.110 0.110 0.035 0.040 0.045 -0.095 1156 0.140 1 1 6750 ---- ---- 0.150 0.150 0.200 -0.080 0.280 82 6775 ---- ---- 0.360 0.360 0.440 -0.040 0.480 6800 ---- 0.720 0.590 0.590 0.680 -0.020 0.700 6825 ---- 0.960 0.840 0.840 0.940 0.000 0.940 6850 ---- 1.210 1.090 1.090 1.180 0.000 1.180 6875 ---- 1.460 1.340 1.340 1.430 0.000 1.430 40 6900 ---- 1.710 1.590 1.590 1.680 0.000 1.680 56 6925 ---- 1.960 1.840 1.840 1.930 0.000 1.930 6950 ---- 2.210 2.090 2.090 2.180 0.000 2.180 6975 ---- 2.460 2.340 2.340 2.430 0.000 2.430 7000 ---- 2.710 2.590 2.590 2.680 0.000 2.680 7025 ---- 2.960 2.840 2.840 2.930 0.000 2.930 7050 ---- 3.210 3.090 3.090 3.180 0.000 3.180 7075 ---- 3.460 3.340 3.340 3.430 0.000 3.430 7100 ---- 3.710 3.590 3.590 3.680 0.000 3.680 7125 ---- 3.960 3.840 3.840 3.930 0.000 3.930 7150 ---- 4.210 4.090 4.090 4.180 0.000 4.180 7175 ---- 4.460 4.340 4.340 4.430 0.000 4.430 7200 ---- 4.710 4.590 4.590 4.680 0.000 4.680 7225 ---- 4.960 4.840 4.840 4.930 0.000 4.930 7250 ---- 5.210 5.090 5.090 5.180 0.000 5.180 7300 ---- 5.710 5.590 5.590 5.680 0.000 5.680 7350 ---- 6.200 6.090 6.090 6.180 0.000 6.180 7400 ---- 6.700 6.590 6.590 6.680 0.000 6.680 7450 ---- 7.200 7.090 7.090 7.180 0.000 7.180 7500 ---- 7.700 7.590 7.590 7.680 0.000 7.680 7550 ---- 8.200 8.090 8.090 8.180 0.000 8.180 7600 ---- 8.700 8.590 8.700 8.680 0.000 8.680 7650 ---- 9.200 9.090 9.200 9.180 0.000 9.180 7700 ---- 9.700 9.590 9.700 9.680 0.010 9.670 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.015 -0.015 0.030 6600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6625 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6675 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6700 ---- ---- 0.160 0.160 0.150 -0.050 0.200 6725 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6750 ---- ---- 0.270 0.270 0.280 -0.050 0.330 6775 ---- ---- 0.350 0.350 0.360 -0.060 0.420 6800 ---- 0.530 0.440 0.440 0.470 -0.050 0.520 6825 ---- ---- 0.560 0.560 0.590 -0.060 0.650 6850 ---- ---- 0.690 0.690 0.730 -0.060 0.790 56 6875 ---- 0.950 0.840 0.840 0.890 -0.050 0.940 6900 ---- 1.120 1.010 1.010 1.060 -0.050 1.110 6925 ---- 1.300 1.200 1.200 1.250 -0.040 1.290 6950 ---- 1.500 1.390 1.390 1.450 -0.040 1.490 6975 ---- 1.700 1.590 1.590 1.660 -0.030 1.690 7000 ---- 1.910 1.810 1.810 1.880 -0.020 1.900 7025 ---- 2.130 2.020 2.020 2.100 -0.020 2.120 7050 ---- 2.370 2.250 2.370 2.330 -0.010 2.340 7075 ---- 2.590 2.470 2.590 2.550 -0.020 2.570 7100 ---- 2.830 2.700 2.700 2.790 -0.020 2.810 7150 ---- 3.290 3.170 3.290 3.270 -0.010 3.280 7200 ---- 3.780 3.670 3.780 3.750 -0.010 3.760 7250 ---- 4.270 4.160 4.270 4.240 -0.010 4.250 7300 ---- 4.760 4.650 4.760 4.730 -0.010 4.740 7350 ---- 5.250 5.140 5.250 5.230 0.000 5.230 7400 ---- 5.740 5.640 5.740 5.720 -0.010 5.730 7450 ---- 6.240 6.130 6.240 6.220 0.000 6.220 7500 ---- 6.730 6.630 6.730 6.720 0.000 6.720 7550 ---- ---- 7.130 7.130 7.210 0.000 7.210 7600 ---- ---- ---- ---- 7.710 0.000 7.710 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.310 0.010 6.300 6150 ---- ---- ---- ---- 5.810 0.000 5.810 6200 ---- ---- 5.300 5.300 5.310 0.000 5.310 6250 ---- 4.830 ---- ---- 4.810 0.000 4.810 6300 ---- 4.340 ---- ---- 4.310 0.000 4.310 6350 ---- 3.840 ---- ---- 3.810 0.000 3.810 6400 ---- 3.340 ---- ---- 3.310 0.000 3.310 6450 ---- 2.840 2.790 2.790 2.820 0.000 2.820 6500 ---- 2.420 2.290 2.290 2.320 -0.010 2.330 6525 ---- ---- ---- 2.060 2.080 ---- ---- 6550 ---- 1.930 1.800 1.800 1.830 -0.020 1.850 6575 ---- 1.690 1.580 1.580 1.590 -0.020 1.610 6600 ---- 1.460 1.340 1.340 1.360 -0.030 1.390 6625 ---- 1.240 1.120 1.120 1.140 -0.030 1.170 6650 ---- 1.030 0.920 0.920 0.930 -0.040 0.970 6675 ---- 0.830 0.720 0.720 0.740 -0.050 0.790 6700 ---- 0.660 0.560 0.560 0.570 -0.060 0.630 6725 ---- 0.520 0.440 0.440 0.430 -0.070 0.500 6750 ---- 0.400 0.330 0.330 0.320 -0.070 0.390 63 63 6775 ---- ---- 0.250 0.250 0.240 -0.060 0.300 50 50 6800 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6825 ---- ---- 0.130 0.130 0.120 -0.050 0.170 50 6850 ---- ---- 0.100 0.100 0.080 -0.040 0.120 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6925 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6950 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6975 ---- ---- ---- ---- 0.015 -0.015 0.030 7000 ---- ---- ---- ---- 0.010 -0.015 0.025 1 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6575 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6600 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6625 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6650 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6675 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6700 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1 6725 ---- ---- 0.340 0.340 0.360 -0.070 0.430 6750 ---- ---- 0.460 0.460 0.500 -0.070 0.570 1 6775 ---- ---- 0.610 0.610 0.670 -0.050 0.720 6800 ---- ---- 0.790 0.790 0.850 -0.050 0.900 135 6825 ---- ---- 0.990 0.990 1.050 -0.040 1.090 66 6850 ---- ---- 1.200 1.200 1.260 -0.040 1.300 6875 ---- ---- 1.420 1.420 1.490 -0.030 1.520 6900 ---- ---- 1.640 1.640 1.720 -0.030 1.750 6925 ---- 2.000 1.880 1.880 1.960 -0.020 1.980 6950 ---- 2.230 2.110 2.110 2.200 -0.020 2.220 6975 ---- 2.480 2.350 2.350 2.440 -0.020 2.460 7000 ---- 2.720 2.590 2.590 2.680 -0.020 2.700 7025 ---- 2.970 2.840 2.970 2.930 -0.010 2.940 7050 ---- 3.210 3.080 3.210 3.180 0.000 3.180 7075 ---- 3.460 3.330 3.460 3.430 0.000 3.430 7100 ---- 3.710 3.580 3.710 3.670 -0.010 3.680 7150 ---- 4.180 4.070 4.070 4.170 0.000 4.170 7200 ---- ---- 4.650 4.650 4.670 0.000 4.670 7250 ---- ---- 5.150 5.150 5.170 0.000 5.170 7300 ---- ---- ---- ---- 5.670 0.000 5.670 7350 ---- ---- ---- ---- 6.170 0.010 6.160 7400 ---- ---- ---- ---- 6.660 0.000 6.660 7450 ---- ---- ---- ---- 7.160 0.000 7.160 7500 ---- ---- ---- ---- 7.660 0.000 7.660 7550 ---- ---- ---- ---- 8.160 0.000 8.160 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- ---- 6.860 6.810 ---- ---- 6100 ---- 6.340 ---- 6.320 6.320 0.010 6.310 6150 ---- 5.840 ---- 5.830 5.820 0.010 5.810 6200 ---- 5.340 ---- ---- 5.320 0.000 5.320 6250 ---- 4.840 ---- ---- 4.820 0.000 4.820 6300 ---- 4.340 ---- ---- 4.320 0.000 4.320 6350 ---- 3.840 ---- ---- 3.820 0.000 3.820 6400 ---- 3.340 ---- 3.330 3.320 0.000 3.320 6450 ---- 2.850 ---- ---- 2.820 0.000 2.820 6500 ---- 2.350 ---- 2.340 2.320 0.000 2.320 6525 ---- ---- ---- 2.110 2.070 ---- ---- 6550 ---- 1.850 1.780 1.830 1.820 0.000 1.820 6575 ---- 1.600 1.530 1.590 1.570 0.000 1.570 6600 ---- 1.420 1.290 1.410 1.320 -0.010 1.330 6625 ---- 1.180 1.060 1.060 1.080 -0.020 1.100 6650 ---- 0.940 0.820 0.820 0.840 -0.040 0.880 6675 ---- 0.720 0.610 0.610 0.620 -0.050 0.670 6700 ---- 0.520 0.410 0.410 0.420 -0.070 0.490 6725 ---- 0.360 0.280 0.280 0.270 -0.070 0.340 1 1 6750 ---- ---- 0.170 0.170 0.170 -0.060 0.230 10 6775 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6800 ---- ---- 0.060 0.060 0.050 -0.050 0.100 10 6825 ---- ---- 0.035 0.035 0.025 -0.035 0.060 2 2 6850 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6650 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6700 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1 1 6725 ---- ---- 0.190 0.190 0.200 -0.070 0.270 1 1 6750 ---- ---- 0.310 0.310 0.350 -0.060 0.410 1 6775 ---- ---- 0.470 0.470 0.520 -0.060 0.580 6800 ---- ---- 0.660 0.660 0.730 -0.050 0.780 6825 ---- 1.010 0.880 0.880 0.960 -0.030 0.990 6850 ---- 1.240 1.110 1.110 1.190 -0.030 1.220 6875 ---- 1.480 1.340 1.340 1.440 -0.020 1.460 6900 ---- 1.720 1.590 1.590 1.680 -0.010 1.690 6925 ---- 1.970 1.840 1.840 1.930 -0.010 1.940 6950 ---- 2.190 2.080 2.080 2.180 0.000 2.180 6975 ---- ---- 2.330 2.330 2.430 0.000 2.430 7000 ---- ---- 2.660 2.660 2.680 0.000 2.680 7025 ---- ---- 2.910 2.910 2.930 0.000 2.930 7050 ---- ---- 3.150 3.150 3.180 0.000 3.180 7075 ---- ---- 3.400 3.400 3.430 0.000 3.430 7100 ---- ---- 3.650 3.650 3.680 0.000 3.680 7150 ---- ---- 4.150 4.150 4.180 0.000 4.180 7200 ---- ---- 4.650 4.650 4.680 0.000 4.680 7250 ---- ---- 5.150 5.150 5.180 0.000 5.180 7300 ---- ---- 5.650 5.650 5.680 0.000 5.680 7350 ---- 6.180 6.150 6.150 6.180 0.010 6.170 7400 ---- 6.680 6.650 6.650 6.680 0.010 6.670 7450 ---- 7.180 7.150 7.150 7.170 0.000 7.170 7500 ---- 7.680 7.650 7.650 7.670 0.000 7.670 7550 ---- 8.180 8.150 8.150 8.170 0.000 8.170 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.810 ---- ---- 6100 ---- ---- ---- ---- 6.310 ---- ---- 6150 ---- ---- ---- ---- 5.810 ---- ---- 6200 ---- ---- ---- ---- 5.310 ---- ---- 6250 ---- ---- ---- ---- 4.810 ---- ---- 6300 ---- ---- ---- ---- 4.310 ---- ---- 6350 ---- ---- ---- ---- 3.810 ---- ---- 6400 ---- ---- ---- ---- 3.310 ---- ---- 6450 ---- ---- ---- ---- 2.820 ---- ---- 6500 ---- ---- ---- 2.300 2.320 ---- ---- 6525 ---- ---- ---- 2.050 2.070 ---- ---- 6550 ---- ---- ---- 1.810 1.830 ---- ---- 6575 ---- ---- ---- 1.570 1.590 ---- ---- 6600 ---- ---- ---- 1.330 1.350 ---- ---- 6625 ---- ---- ---- 1.110 1.120 ---- ---- 6650 ---- ---- ---- 0.890 0.900 ---- ---- 6675 ---- ---- ---- 0.700 0.700 ---- ---- 6700 ---- ---- ---- 0.530 0.530 ---- ---- 6725 ---- ---- ---- 0.400 0.390 ---- ---- 6750 ---- ---- ---- 0.290 0.280 ---- ---- 6775 ---- ---- ---- 0.210 0.190 ---- ---- 6800 ---- ---- ---- 0.150 0.130 ---- ---- 6825 ---- ---- ---- 0.110 0.090 ---- ---- 6850 ---- ---- ---- 0.080 0.060 ---- ---- 6875 ---- ---- ---- 0.060 0.045 ---- ---- 6900 ---- ---- ---- 0.045 0.030 ---- ---- 6925 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.030 0.015 ---- ---- 7000 ---- ---- ---- 0.025 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6525 ---- ---- ---- 0.025 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6575 ---- ---- ---- 0.030 0.020 ---- ---- 6600 ---- ---- ---- 0.045 0.030 ---- ---- 6625 ---- ---- ---- 0.060 0.050 ---- ---- 6650 ---- ---- ---- 0.090 0.080 ---- ---- 6675 ---- ---- ---- 0.140 0.130 ---- ---- 6700 ---- ---- ---- 0.210 0.210 ---- ---- 6725 ---- ---- ---- 0.300 0.320 ---- ---- 6750 ---- ---- ---- 0.420 0.460 ---- ---- 6775 ---- ---- ---- 0.580 0.620 ---- ---- 6800 ---- ---- ---- 0.760 0.810 ---- ---- 6825 ---- ---- ---- 0.960 1.020 ---- ---- 6850 ---- ---- ---- 1.170 1.240 ---- ---- 6875 ---- ---- ---- 1.400 1.470 ---- ---- 6900 ---- ---- ---- 1.630 1.710 ---- ---- 6925 ---- ---- ---- 1.870 1.950 ---- ---- 6950 ---- ---- ---- 2.110 2.190 ---- ---- 7000 ---- ---- ---- 2.600 2.680 ---- ---- 7050 ---- ---- ---- 3.090 3.180 ---- ---- 7100 ---- ---- ---- 3.590 3.680 ---- ---- 7150 ---- ---- ---- ---- 4.170 ---- ---- 7200 ---- ---- ---- ---- 4.670 ---- ---- 7250 ---- ---- ---- ---- 5.170 ---- ---- 7300 ---- ---- ---- ---- 5.670 ---- ---- 7350 ---- ---- ---- ---- 6.170 ---- ---- 7400 ---- ---- ---- ---- 6.670 ---- ---- TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- 6.800 6.820 ---- ---- 6100 ---- 6.400 6.290 6.290 6.320 0.000 6.320 6150 ---- 5.910 5.790 5.790 5.820 0.000 5.820 6200 ---- 5.410 5.290 5.290 5.320 0.000 5.320 6250 ---- 4.910 4.790 4.790 4.820 0.000 4.820 6300 ---- 4.410 4.290 4.290 4.320 0.000 4.320 6350 ---- 3.910 3.790 3.790 3.820 0.000 3.820 6400 ---- 3.410 3.290 3.290 3.320 0.000 3.320 6450 ---- 2.910 2.790 2.790 2.820 0.000 2.820 6500 ---- 2.410 2.290 2.290 2.320 0.000 2.320 6525 ---- ---- ---- 2.050 2.070 ---- ---- 6550 ---- 1.910 1.790 1.790 1.820 0.000 1.820 6575 ---- 1.660 1.550 1.550 1.570 0.000 1.570 6600 ---- 1.410 1.290 1.290 1.320 0.000 1.320 6625 ---- 1.160 1.050 1.050 1.070 -0.010 1.080 6650 ---- 0.920 0.800 0.800 0.820 -0.020 0.840 6675 ---- 0.680 0.570 0.570 0.590 -0.040 0.630 6700 ---- 0.470 0.360 0.360 0.380 -0.060 0.440 6725 ---- 0.300 0.210 0.300 0.220 -0.060 0.280 6750 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 6775 0.070 0.070 0.060 0.060 0.050 -0.050 10 0.100 1 6800 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6825 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6675 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 6700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6725 ---- ---- 0.140 0.140 0.150 -0.060 0.210 20 6750 ---- ---- 0.250 0.250 0.290 -0.060 0.350 1 6775 ---- ---- 0.420 0.420 0.480 -0.050 0.530 2 6800 ---- 0.750 0.630 0.630 0.710 -0.030 0.740 6825 ---- 0.980 0.860 0.860 0.940 -0.020 0.960 6850 ---- 1.220 1.100 1.100 1.190 -0.010 1.200 6875 ---- 1.460 1.350 1.460 1.430 -0.010 1.440 2 6900 ---- 1.720 1.590 1.720 1.680 0.000 1.680 6925 ---- 1.970 1.840 1.970 1.930 0.000 1.930 6950 ---- 2.220 2.080 2.220 2.180 0.000 2.180 6975 ---- 2.470 2.330 2.330 2.430 0.000 2.430 7000 ---- 2.720 2.580 2.580 2.680 0.000 2.680 7025 ---- 2.970 2.830 2.830 2.930 0.000 2.930 7050 ---- 3.220 3.080 3.080 3.180 0.000 3.180 7075 ---- 3.460 3.330 3.330 3.430 0.000 3.430 7100 ---- 3.710 3.580 3.580 3.680 0.000 3.680 7150 ---- 4.210 4.080 4.080 4.180 0.000 4.180 7200 ---- 4.710 4.580 4.580 4.680 0.000 4.680 7250 ---- 5.210 5.080 5.080 5.180 0.000 5.180 7300 ---- 5.710 5.580 5.580 5.680 0.000 5.680 7350 ---- 6.210 6.080 6.080 6.180 0.000 6.180 7400 ---- 6.710 6.580 6.580 6.680 0.000 6.680 7450 ---- 7.210 7.080 7.080 7.180 0.000 7.180 7500 ---- 7.710 7.580 7.710 7.680 0.010 7.670 7550 ---- 8.210 8.080 8.210 8.180 0.010 8.170 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.810 ---- ---- 6100 ---- 6.340 ---- 6.320 6.310 0.000 6.310 6150 ---- 5.840 ---- 5.820 5.810 0.000 5.810 6200 ---- 5.340 ---- 5.340 5.310 0.000 5.310 6250 ---- 4.840 ---- 4.820 4.810 0.000 4.810 6300 ---- 4.340 ---- 4.320 4.310 0.000 4.310 6350 ---- 3.840 ---- 3.820 3.810 0.000 3.810 6400 ---- 3.340 ---- 3.330 3.320 0.010 3.310 6450 ---- 2.840 ---- 2.830 2.820 0.000 2.820 6500 ---- 2.350 2.290 2.330 2.320 0.000 2.320 6525 ---- ---- ---- 2.040 2.070 ---- ---- 6550 ---- 1.930 1.800 1.920 1.820 -0.010 1.830 6575 ---- ---- ---- 1.550 1.570 ---- ---- 6600 ---- 1.440 1.310 1.310 1.330 -0.020 1.350 6625 ---- 1.200 1.070 1.070 1.100 -0.030 1.130 6650 ---- 0.980 0.860 0.860 0.870 -0.040 0.910 6675 ---- 0.770 0.660 0.660 0.670 -0.050 0.720 6700 ---- 0.590 0.480 0.480 0.490 -0.060 0.550 6725 ---- 0.440 0.350 0.350 0.340 -0.070 0.410 6750 ---- 0.310 0.250 0.250 0.230 -0.070 0.300 6775 ---- ---- 0.170 0.170 0.150 -0.070 0.220 6800 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6825 ---- ---- 0.080 0.080 0.060 -0.050 0.110 6850 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6875 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6900 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6925 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6650 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6675 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6700 ---- ---- 0.160 0.160 0.170 -0.060 0.230 6725 ---- ---- 0.250 0.250 0.270 -0.070 0.340 6750 ---- ---- 0.370 0.370 0.410 -0.070 0.480 6775 ---- ---- 0.530 0.530 0.580 -0.070 0.650 6800 ---- ---- 0.720 0.720 0.780 -0.050 0.830 6825 ---- ---- 0.920 0.920 0.990 -0.050 1.040 6850 ---- 1.270 1.130 1.130 1.220 -0.030 1.250 6875 ---- 1.500 1.360 1.360 1.450 -0.030 1.480 6900 ---- 1.740 1.610 1.610 1.690 -0.030 1.720 6925 ---- 1.980 1.850 1.850 1.940 -0.020 1.960 6950 ---- 2.230 2.090 2.090 2.180 -0.020 2.200 6975 ---- 2.470 2.340 2.340 2.430 -0.010 2.440 7000 ---- 2.720 2.580 2.580 2.680 -0.010 2.690 7050 ---- ---- 3.080 3.080 3.180 0.000 3.180 7100 ---- ---- 3.660 3.660 3.670 -0.010 3.680 7150 ---- 4.180 4.150 4.150 4.170 0.000 4.170 7200 ---- 4.680 4.650 4.650 4.670 0.000 4.670 7250 ---- 5.180 5.150 5.180 5.170 0.000 5.170 7300 ---- ---- 5.650 5.650 5.670 0.000 5.670 7350 ---- ---- 6.150 6.150 6.170 0.000 6.170 7400 ---- ---- 6.650 6.650 6.670 0.000 6.670 7450 ---- ---- 7.150 7.150 7.170 0.000 7.170 7500 ---- ---- ---- ---- 7.670 0.000 7.670 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.300 0.000 6.300 6150 ---- ---- ---- ---- 5.800 0.000 5.800 6200 ---- ---- ---- ---- 5.300 0.000 5.300 6250 ---- ---- ---- ---- 4.800 0.000 4.800 6300 ---- ---- ---- ---- 4.300 0.000 4.300 6350 ---- 3.860 3.780 3.780 3.810 0.000 3.810 6400 ---- 3.420 3.290 3.410 3.310 0.000 3.310 6450 ---- 2.930 2.780 2.920 2.820 -0.010 2.830 6500 ---- 2.440 2.300 2.430 2.330 -0.020 2.350 6525 ---- ---- ---- 2.070 2.100 ---- ---- 6550 ---- 1.970 1.840 1.840 1.860 -0.030 1.890 6575 ---- ---- ---- 1.620 1.640 ---- ---- 6600 ---- 1.520 1.400 1.400 1.420 -0.040 1.460 6625 ---- 1.310 1.200 1.200 1.210 -0.050 1.260 6650 ---- 1.120 1.000 1.120 1.020 -0.050 1.070 6675 ---- 0.950 0.830 0.830 0.840 -0.060 0.900 6700 ---- 0.790 0.680 0.680 0.690 -0.060 0.750 6725 ---- 0.650 0.560 0.560 0.560 -0.060 0.620 6750 ---- 0.530 0.460 0.530 0.450 -0.060 0.510 6775 ---- 0.430 0.370 0.370 0.360 -0.060 0.420 6800 0.290 0.290 0.290 0.310 0.280 -0.060 50 0.340 6825 ---- ---- 0.240 0.240 0.220 -0.050 0.270 6850 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6875 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6925 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.050 0.050 0.035 -0.025 0.060 7050 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6525 ---- ---- ---- 0.040 0.035 ---- ---- 6550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6575 ---- ---- ---- 0.080 0.070 ---- ---- 6600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6625 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6650 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6675 ---- ---- 0.270 0.270 0.280 -0.060 0.340 6700 ---- ---- 0.360 0.360 0.370 -0.060 0.430 6725 ---- 0.560 0.470 0.470 0.490 -0.060 0.550 6750 ---- ---- 0.590 0.590 0.630 -0.060 0.690 6775 ---- ---- 0.740 0.740 0.780 -0.070 0.850 6800 ---- ---- 0.910 0.910 0.960 -0.060 1.020 6825 ---- 1.210 1.090 1.090 1.150 -0.050 1.200 6850 ---- 1.400 1.290 1.290 1.350 -0.040 1.390 6875 ---- 1.610 1.490 1.490 1.560 -0.040 1.600 6900 ---- 1.840 1.710 1.710 1.780 -0.030 1.810 6925 ---- 2.050 1.930 1.930 2.010 -0.030 2.040 6950 ---- 2.290 2.150 2.150 2.240 -0.030 2.270 6975 ---- 2.520 2.380 2.380 2.470 -0.030 2.500 7000 ---- 2.760 2.620 2.620 2.710 -0.020 2.730 7050 ---- 3.230 3.100 3.100 3.190 -0.020 3.210 7100 ---- 3.720 3.580 3.720 3.680 -0.010 3.690 7150 ---- 4.210 4.090 4.210 4.170 -0.010 4.180 7200 ---- 4.700 4.580 4.700 4.670 -0.010 4.680 7250 ---- 5.200 5.070 5.200 5.160 -0.010 5.170 7300 ---- 5.690 5.570 5.690 5.660 0.000 5.660 7350 ---- ---- 6.060 6.060 6.160 0.000 6.160 7400 ---- ---- ---- ---- 6.660 0.000 6.660 7450 ---- ---- ---- ---- 7.150 0.000 7.150 7500 ---- ---- ---- ---- 7.650 0.000 7.650 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- 6.790 6.820 ---- ---- 6100 ---- 6.410 6.280 6.280 6.320 0.000 6.320 6150 ---- 5.910 5.780 5.780 5.820 0.000 5.820 6200 ---- 5.410 5.280 5.280 5.320 0.000 5.320 6250 ---- 4.920 4.780 4.780 4.820 0.000 4.820 6300 ---- 4.420 4.280 4.280 4.320 0.000 4.320 6350 ---- 3.920 3.780 3.780 3.820 0.000 3.820 6400 ---- 3.420 3.280 3.410 3.320 0.000 3.320 6450 ---- 2.920 2.780 2.910 2.820 0.000 2.820 6500 ---- 2.420 2.280 2.410 2.320 0.000 2.320 6525 ---- ---- ---- 2.040 2.070 ---- ---- 6550 ---- 1.920 1.780 1.910 1.820 0.000 1.820 6575 ---- 1.670 1.530 1.660 1.570 0.000 1.570 6600 ---- 1.420 1.290 1.410 1.320 -0.010 1.330 6625 ---- 1.170 1.040 1.040 1.070 -0.020 1.090 6650 ---- 0.930 0.800 0.800 0.830 -0.030 0.860 6675 ---- 0.710 0.580 0.580 0.600 -0.050 0.650 6700 ---- 0.500 0.390 0.390 0.400 -0.060 0.460 6725 ---- 0.330 0.240 0.240 0.240 -0.070 0.310 6750 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6775 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6800 ---- ---- 0.040 0.040 0.035 -0.045 0.080 98 6825 ---- ---- 0.020 0.020 0.015 -0.030 0.045 97 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 100 6875 ---- ---- 0.010 0.010 0.005 -0.015 0.020 150 6900 ---- ---- ---- ---- -0.010 0.010 174 6925 ---- ---- ---- ---- -0.005 0.005 148 6950 ---- ---- ---- ---- -0.005 0.005 203 6975 ---- ---- ---- ---- 0.000 CAB 123 7000 ---- ---- ---- ---- 0.000 CAB 47 7025 ---- ---- ---- ---- 0.000 CAB 48 7050 ---- ---- ---- ---- 0.000 CAB 72 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 91 7150 ---- ---- ---- ---- 0.000 CAB 59 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6675 ---- ---- 0.040 0.040 0.035 -0.045 10 0.080 51 6700 ---- ---- 0.090 0.090 0.080 -0.060 10 0.140 181 6725 ---- ---- 0.160 0.160 0.170 -0.070 2 0.240 1 151 6750 ---- ---- 0.280 0.280 0.310 -0.070 0.380 149 6775 ---- 0.560 0.450 0.450 0.500 -0.050 20 0.550 148 6800 ---- ---- 0.640 0.640 0.710 -0.050 4 0.760 51 6825 ---- 0.990 0.860 0.860 0.950 -0.030 0.980 50 6850 ---- 1.230 1.100 1.100 1.190 -0.020 1.210 49 6875 ---- 1.480 1.340 1.340 1.430 -0.020 1.450 49 6900 ---- 1.720 1.590 1.590 1.680 -0.010 1.690 5 6925 ---- 1.970 1.830 1.970 1.930 0.000 1.930 3 6950 ---- 2.220 2.080 2.080 2.180 0.000 2.180 6975 ---- 2.470 2.330 2.330 2.430 0.000 2.430 7000 ---- 2.720 2.580 2.580 2.680 0.000 2.680 7025 ---- 2.970 2.830 2.830 2.930 0.000 2.930 7050 ---- 3.210 3.080 3.080 3.180 0.000 3.180 7075 ---- 3.460 3.330 3.330 3.430 0.000 3.430 7100 ---- 3.710 3.580 3.580 3.680 0.000 3.680 7150 ---- 4.210 4.080 4.080 4.180 0.000 4.180 7200 ---- 4.710 4.580 4.580 4.680 0.000 4.680 7250 ---- 5.210 5.080 5.080 5.180 0.000 5.180 7300 ---- 5.710 5.580 5.580 5.680 0.000 5.680 7350 ---- 6.210 6.080 6.080 6.180 0.000 6.180 7400 ---- 6.710 6.580 6.580 6.680 0.000 6.680 7450 ---- 7.210 7.080 7.210 7.180 0.010 7.170 7500 ---- 7.710 7.580 7.710 7.670 0.000 7.670 7550 ---- 8.210 8.080 8.210 8.170 0.000 8.170 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.810 ---- ---- 6100 ---- 6.380 ---- 6.380 6.310 0.000 6.310 6150 ---- 5.880 ---- 5.880 5.810 0.000 5.810 6200 ---- 5.380 ---- 5.380 5.310 0.000 5.310 6250 ---- 4.880 ---- 4.880 4.810 0.000 4.810 6300 ---- 4.380 ---- 4.380 4.310 0.000 4.310 6350 ---- 3.890 ---- 3.880 3.810 0.000 3.810 6400 ---- 3.390 ---- 3.380 3.310 0.000 3.310 6450 ---- 2.890 ---- 2.830 2.820 0.000 2.820 6500 ---- 2.390 2.290 2.290 2.320 0.000 2.320 6525 ---- ---- ---- 2.050 2.070 ---- ---- 6550 ---- 1.920 1.800 1.800 1.820 -0.010 1.830 6575 ---- 1.680 1.550 1.550 1.570 -0.020 1.590 6600 ---- 1.440 1.310 1.310 1.330 -0.030 1.360 6625 ---- 1.210 1.090 1.090 1.100 -0.040 1.140 6650 ---- 0.990 0.880 0.880 0.890 -0.040 0.930 6675 ---- 0.790 0.670 0.670 0.690 -0.050 0.740 6700 ---- 0.600 0.510 0.510 0.510 -0.070 0.580 6725 ---- 0.460 0.370 0.370 0.370 -0.070 0.440 6750 ---- ---- 0.270 0.270 0.250 -0.080 0.330 6775 ---- ---- 0.190 0.190 0.170 -0.070 0.240 6800 ---- ---- 0.130 0.130 0.120 -0.050 0.170 48 6825 ---- ---- 0.090 0.090 0.080 -0.050 0.130 48 6850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 47 6875 ---- ---- 0.045 0.045 0.035 -0.035 0.070 47 6900 0.045 0.045 0.035 0.035 0.025 -0.020 30 0.045 60 98 6925 ---- ---- 0.025 0.025 0.015 -0.015 0.030 136 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 89 123 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 181 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 49 7050 ---- ---- ---- ---- -0.005 0.005 45 7075 ---- ---- ---- ---- -0.005 0.005 76 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6600 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6625 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 50 6675 ---- ---- 0.120 0.120 0.120 -0.050 0.170 50 6700 ---- ---- 0.190 0.190 0.200 -0.060 0.260 72 6725 ---- ---- 0.280 0.280 0.300 -0.070 0.370 49 6750 ---- ---- 0.400 0.400 0.430 -0.080 0.510 63 6775 ---- ---- 0.550 0.550 0.600 -0.070 0.670 97 6800 ---- ---- 0.730 0.730 0.800 -0.050 0.850 6825 ---- 1.060 0.940 0.940 1.010 -0.040 1.050 6850 ---- ---- 1.150 1.150 1.230 -0.040 1.270 6875 ---- ---- 1.380 1.380 1.460 -0.030 1.490 6900 ---- 1.740 1.610 1.740 1.700 -0.020 1.720 6925 ---- 1.980 1.850 1.850 1.940 -0.020 1.960 6950 ---- 2.220 2.090 2.220 2.190 -0.010 2.200 6975 ---- 2.470 2.340 2.470 2.430 -0.010 2.440 7000 ---- 2.710 2.590 2.710 2.680 0.000 2.680 7025 ---- 2.960 2.830 2.960 2.930 0.000 2.930 7050 ---- 3.210 3.080 3.210 3.170 -0.010 3.180 7075 ---- ---- 3.330 3.330 3.420 -0.010 3.430 7100 ---- ---- 3.610 3.610 3.670 -0.010 3.680 7150 ---- 4.180 4.110 4.110 4.170 0.000 4.170 7200 ---- 4.680 4.610 4.610 4.670 0.000 4.670 7250 ---- 5.180 5.100 5.100 5.170 0.000 5.170 7300 ---- ---- 5.600 5.600 5.670 0.000 5.670 7350 ---- ---- 6.100 6.100 6.170 0.000 6.170 7400 ---- ---- 6.600 6.600 6.670 0.000 6.670 7450 ---- ---- ---- ---- 7.170 0.000 7.170 7500 ---- ---- ---- ---- 7.670 0.000 7.670 7550 ---- ---- ---- ---- 8.170 0.010 8.160 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.800 ---- ---- 6100 ---- ---- ---- ---- 6.300 0.000 6.300 6150 ---- ---- ---- ---- 5.800 0.000 5.800 6200 ---- ---- ---- ---- 5.310 0.000 5.310 6250 ---- ---- ---- ---- 4.810 0.000 4.810 6300 ---- 4.380 ---- 4.320 4.310 0.000 4.310 6350 ---- 3.880 ---- 3.880 3.810 0.000 3.810 6400 ---- 3.390 ---- 3.380 3.310 0.000 3.310 6450 ---- 2.920 2.780 2.780 2.810 -0.010 2.820 6500 ---- 2.430 2.290 2.290 2.320 -0.010 2.330 6525 ---- ---- ---- 2.050 2.080 ---- ---- 6550 ---- 1.950 1.810 1.940 1.840 -0.010 1.850 6575 ---- 1.710 1.580 1.580 1.600 -0.030 1.630 6600 ---- 1.480 1.350 1.350 1.380 -0.030 1.410 6625 ---- 1.270 1.140 1.140 1.160 -0.040 1.200 6650 ---- 1.060 0.940 1.060 0.950 -0.050 1.000 6675 ---- 0.870 0.760 0.760 0.770 -0.060 0.830 6700 ---- 0.700 0.600 0.600 0.600 -0.070 0.670 6725 ---- 0.560 0.470 0.470 0.470 -0.070 0.540 6750 ---- 0.440 0.370 0.440 0.360 -0.060 0.420 62 61 6775 ---- 0.340 0.290 0.340 0.270 -0.060 0.330 6800 ---- 0.260 0.220 0.260 0.200 -0.050 0.250 6825 ---- 0.200 0.170 0.200 0.150 -0.040 0.190 22 6850 ---- ---- 0.130 0.130 0.110 -0.040 0.150 2 6875 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6900 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6925 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6975 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7000 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7025 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- 0.025 0.010 ---- ---- 6550 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6575 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6625 ---- ---- 0.100 0.100 0.090 -0.040 2 0.130 1 1 6650 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6675 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6700 ---- ---- 0.280 0.280 0.290 -0.060 0.350 6725 ---- ---- 0.380 0.380 0.400 -0.070 0.470 6750 ---- ---- 0.500 0.500 0.540 -0.060 2 0.600 1 1 6775 ---- ---- 0.650 0.650 0.700 -0.060 0.760 6800 ---- 0.940 0.830 0.830 0.880 -0.050 0.930 6825 ---- 1.130 1.010 1.010 1.080 -0.040 1.120 6850 ---- 1.350 1.220 1.220 1.290 -0.040 1.330 6875 ---- 1.550 1.430 1.430 1.510 -0.030 1.540 6900 ---- 1.790 1.650 1.650 1.740 -0.030 1.770 6925 ---- 2.020 1.880 1.880 1.970 -0.020 1.990 6950 ---- 2.240 2.120 2.120 2.210 -0.020 2.230 6975 ---- 2.490 2.350 2.350 2.450 -0.020 2.470 7000 ---- 2.740 2.590 2.590 2.690 -0.020 2.710 7025 ---- 2.980 2.840 2.840 2.930 -0.020 2.950 7050 ---- 3.230 3.080 3.080 3.180 -0.010 3.190 7075 ---- 3.470 3.330 3.470 3.430 -0.010 3.440 7100 ---- 3.720 3.580 3.580 3.680 0.000 3.680 7150 ---- 4.210 4.070 4.070 4.170 -0.010 4.180 7200 ---- ---- 4.570 4.570 4.670 0.000 4.670 7250 ---- ---- ---- ---- 5.170 0.000 5.170 7300 ---- ---- ---- ---- 5.670 0.000 5.670 7350 ---- ---- ---- ---- 6.160 0.000 6.160 7400 ---- ---- ---- ---- 6.660 0.000 6.660 7450 ---- ---- ---- ---- 7.160 0.000 7.160 7500 ---- ---- ---- ---- 7.660 0.000 7.660 7550 ---- ---- ---- ---- 8.160 0.000 8.160 *** END OF REPORT ***