FINAL PRE-CLEARING PRICES AS OF 02/12/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65270 .65440B .65145A .65315A .65290 +.00070 280 .65220 351 377 MAR24 .65275 .65505 .65195 .65380B .65345 +.00070 50103 .65275 71156 182876 APR24 .65365 .65460B .65260A .65550B .65400 +.00070 6 .65330 1 43 MAY24 ---- ---- ---- ---- .65450 +.00070 .65380 JUN24 .65530 .65665B .65370A .65495A .65515 +.00070 142 .65445 134 1178 SEP24 ---- .65635B .65485A .65770B .65620 +.00075 .65545 1 138 DEC24 ---- .65700B .65550A .65835B .65685 +.00070 .65615 75 MAR25 ---- .65810B .65600A .65810B .65705 +.00070 .65635 53 JUN25 ---- .65800B .65605A .65795B .65680 +.00065 .65615 10 SEP25 ---- ---- ---- ---- .65655 +.00055 .65600 2 DEC25 ---- ---- ---- ---- .65625 +.00045 .65580 1 MAR26 ---- ---- ---- ---- .65585 +.00040 .65545 JUN26 ---- ---- ---- ---- .65510 +.00035 .65475 SEP26 ---- ---- ---- ---- .65435 +.00030 .65405 DEC26 ---- ---- ---- ---- .65355 +.00020 .65335 MAR27 ---- ---- ---- ---- .65280 +.00015 .65265 JUN27 ---- ---- ---- ---- .65200 +.00005 .65195 SEP27 ---- ---- ---- ---- .65125 .00000 .65125 DEC27 ---- ---- ---- ---- .65045 -.00010 .65055 MAR28 ---- ---- ---- ---- .64970 -.00015 .64985 JUN28 ---- ---- ---- ---- .64890 -.00020 .64910 SEP28 ---- ---- ---- ---- .64810 -.00030 .64840 DEC28 ---- ---- ---- ---- .64735 -.00035 .64770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50531 71643 184753 NB CME BRITISH POUND FUTURES FEB24 1.2635 1.2654 1.2608A 1.2628B 1.2625 -.0004 171 1.2629 168 2058 MAR24 1.2626 1.2657 1.2609 1.2631 1.2627 -.0004 51015 1.2631 70172 179050 APR24 1.2647 1.2659B 1.2612A 1.2635B 1.2629 -.0004 17 1.2633 64 334 MAY24 ---- ---- ---- ---- 1.2631 -.0004 1.2635 JUN24 1.2645 1.2661B 1.2615A 1.2647B 1.2632 -.0004 33 1.2636 55 10227 SEP24 ---- 1.2660B 1.2617A 1.2615A 1.2632 -.0004 6 1.2636 10 642 DEC24 ---- 1.2658B 1.2617A 1.2614A 1.2631 -.0003 1.2634 37 1038 MAR25 ---- 1.2654B 1.2618A 1.2654B 1.2630 -.0002 1.2632 19 JUN25 ---- 1.2645B 1.2615A 1.2645B 1.2627 -.0001 1.2628 16 SEP25 ---- ---- ---- ---- 1.2624 .0000 1.2624 DEC25 ---- ---- ---- ---- 1.2621 +.0001 1.2620 MAR26 ---- ---- ---- ---- 1.2620 +.0001 1.2619 JUN26 ---- ---- ---- ---- 1.2626 +.0001 1.2625 SEP26 ---- ---- ---- ---- 1.2632 .0000 1.2632 DEC26 ---- ---- ---- ---- 1.2639 +.0001 1.2638 MAR27 ---- ---- ---- ---- 1.2645 +.0001 1.2644 JUN27 ---- ---- ---- ---- 1.2651 +.0001 1.2650 SEP27 ---- ---- ---- ---- 1.2657 .0000 1.2657 DEC27 ---- ---- ---- ---- 1.2663 .0000 1.2663 MAR28 ---- ---- ---- ---- 1.2669 .0000 1.2669 JUN28 ---- ---- ---- ---- 1.2676 .0000 1.2676 SEP28 ---- ---- ---- ---- 1.2682 .0000 1.2682 DEC28 ---- ---- ---- ---- 1.2688 .0000 1.2688 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51242 70506 193384 CD CANADIAN DOLLAR FUTURES FEB24 .74325 .74460B .74220 .74345A .74325 +.00040 134 .74285 107 499 MAR24 .74300 .74495 .74245 .74380 .74350 +.00035 41929 .74315 60605 150775 APR24 .74360 .74520B .74275A .74400A .74380 +.00035 9 .74345 81 43 MAY24 ---- ---- ---- ---- .74405 +.00035 .74370 JUN24 .74415 .74570B .74325A .74460B .74430 +.00035 67 .74395 193 4320 SEP24 ---- .74490B .74390A .74380A .74470 +.00035 .74435 15 1084 DEC24 ---- .74515B .74430A .74630B .74505 +.00040 .74465 1 581 MAR25 ---- .74650B .74480A .74650B .74530 +.00030 .74500 100 JUN25 ---- .74670B .74485A .74670B .74545 +.00025 .74520 5 44 SEP25 ---- ---- ---- ---- .74565 +.00020 .74545 DEC25 ---- ---- ---- ---- .74585 +.00020 .74565 20 MAR26 ---- ---- ---- ---- .74620 +.00010 .74610 5 JUN26 ---- ---- ---- ---- .74685 .00000 .74685 SEP26 ---- ---- ---- ---- .74750 -.00015 .74765 DEC26 ---- ---- ---- ---- .74815 -.00025 .74840 MAR27 ---- ---- ---- ---- .74885 -.00035 .74920 JUN27 ---- ---- ---- ---- .74950 -.00045 .74995 SEP27 ---- ---- ---- ---- .75015 -.00060 .75075 DEC27 ---- ---- ---- ---- .75085 -.00065 .75150 MAR28 ---- ---- ---- ---- .75150 -.00080 .75230 JUN28 ---- ---- ---- ---- .75225 -.00090 .75315 SEP28 ---- ---- ---- ---- .75290 -.00105 .75395 DEC28 ---- ---- ---- ---- .75360 -.00110 .75470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42139 61007 157471 SF CME SWISS FRANC FUTURES MAR24 1.14720 1.15010 1.14405 1.14620 1.14575-.00090 16153 1.14665 22555 48810 JUN24 1.15720 1.16100B 1.15520A 1.15790B 1.15675-.00085 12 1.15760 29 500 SEP24 1.17035 1.17115B 1.16620A 1.17090B 1.16735-.00080 1 1.16815 81 DEC24 ---- 1.18100B 1.17630A 1.18100B 1.17770-.00070 1.17840 99 MAR25 ---- ---- ---- ---- 1.18745-.00065 1.18810 79 JUN25 1.19500 1.19500 1.19500 1.19500 1.19620-.00060 1 1.19680 21 SEP25 ---- ---- ---- ---- 1.20510-.00055 1.20565 DEC25 ---- ---- ---- ---- 1.21410-.00050 1.21460 MAR26 ---- ---- ---- ---- 1.22295-.00040 1.22335 JUN26 ---- ---- ---- ---- 1.23110-.00040 1.23150 SEP26 ---- ---- ---- ---- 1.23940-.00035 1.23975 DEC26 ---- ---- ---- ---- 1.24780-.00030 1.24810 MAR27 ---- ---- ---- ---- 1.25630-.00030 1.25660 JUN27 ---- ---- ---- ---- 1.26495-.00020 1.26515 SEP27 ---- ---- ---- ---- 1.27370-.00020 1.27390 DEC27 ---- ---- ---- ---- 1.28255-.00015 1.28270 MAR28 ---- ---- ---- ---- 1.29155-.00010 1.29165 JUN28 ---- ---- ---- ---- 1.30110-.00005 1.30115 SEP28 ---- ---- ---- ---- 1.31065.00000 1.31065 DEC28 ---- ---- ---- ---- 1.32005+.00005 1.32000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16167 22584 49590 EC CME EURO FX FUTURES FEB24 .079550 1.080800B .075900A .077350A 1.07715-.001400 542 .078550 854 2746 MAR24 .080100 1.082050 .077150 .078750 1.07835-.001400 145430 .079750 159601 720061 APR24 .081950 1.083250B .078400A .079650A 1.07960-.001400 631 .081000 762 1284 MAY24 ---- ---- ---- ---- 1.08090-.001350 .082250 2 JUN24 .084750 1.086100 .081200 .083100B 1.08245-.001350 354 .083800 781 5771 SEP24 .087100 1.090150B .086200A .088350B 1.08670-.001250 4 .087950 59 1797 DEC24 .094500 1.094500 .090600A .091200A 1.09120-.001150 33 .092350 32 1806 MAR25 ---- 1.099150B .094900A .099150B 1.09595-.001100 .097050 12 JUN25 ---- 1.103200B .099450A .103200B 1.10025-.001050 .101300 2 SEP25 ---- ---- ---- ---- 1.10455-.001050 .105600 2 DEC25 ---- ---- ---- ---- 1.10885-.001000 .109850 1 MAR26 ---- ---- ---- ---- 1.11310-.001000 .114100 JUN26 ---- ---- ---- ---- 1.11715-.001050 .118200 SEP26 ---- ---- ---- ---- 1.12125-.001050 .122300 DEC26 ---- ---- ---- ---- 1.12535-.001050 .126400 MAR27 ---- ---- ---- ---- 1.12940-.001100 .130500 JUN27 ---- ---- ---- ---- 1.13350-.001150 .134650 SEP27 ---- ---- ---- ---- 1.13755-.001200 .138750 DEC27 ---- ---- ---- ---- 1.14165-.001200 .142850 MAR28 ---- ---- ---- ---- 1.14570-.001250 .146950 JUN28 ---- ---- ---- ---- 1.15000-.001250 .151250 SEP28 ---- ---- ---- ---- 1.15420-.001300 .155500 DEC28 ---- ---- ---- ---- 1.15830-.001300 .159600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146994 162089 733484 JY CME JAPANESE YEN FUTURES FEB24 0067110 .0067215B 0066970 0067025B .006699.0000025 335 0067020 133 992 MAR24 0067355 .0067520 0067265 0067325 .006729.0000025 86227 0067320 118961 275421 APR24 0067725 .0067800B 0067560A 0067665B .006758.0000025 28 0067605 39 187 MAY24 ---- ---- ---- ---- .006788.0000025 0067905 JUN24 0068360 .0068455B 0068215 0068270 .006823.0000025 481 0068260 494 2903 SEP24 0069300 .0069335B 0069100A 0069225B .006911.0000025 18 0069140 35 352 DEC24 ---- .0070160B ---- 0070165B .006995.0000020 0069975 6 136 MAR25 ---- .0070955B ---- 0070955B .007074.0000025 0070770 18 JUN25 ---- .0071680B ---- 0071680B .007142.0000035 0071460 2 SEP25 ---- ---- ---- ---- .007212.0000045 0072165 DEC25 ---- ---- ---- ---- .007283.0000055 0072885 MAR26 ---- ---- ---- ---- .007352.0000060 0073580 JUN26 ---- ---- ---- ---- .007414.0000070 0074210 SEP26 ---- ---- ---- ---- .007477.0000075 0074850 DEC26 ---- ---- ---- ---- .007541.0000085 0075500 MAR27 ---- ---- ---- ---- .007607.0000090 0076160 JUN27 ---- ---- ---- ---- .007673.0000100 0076835 SEP27 ---- ---- ---- ---- .007741.0000110 0077520 DEC27 ---- ---- ---- ---- .007809.0000120 0078215 MAR28 ---- ---- ---- ---- .007879.0000130 0078925 JUN28 ---- ---- ---- ---- .007954.0000140 0079680 SEP28 ---- ---- ---- ---- .008029.0000145 0080440 DEC28 ---- ---- ---- ---- .008103.0000160 0081195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87089 119668 280011 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.330 0.070 6.260 5950 ---- ---- ---- ---- 5.830 0.070 5.760 6000 ---- ---- ---- ---- 5.330 0.070 5.260 6050 ---- ---- ---- ---- 4.830 0.070 4.760 6100 ---- ---- ---- ---- 4.330 0.070 4.260 6150 ---- 3.880 3.740 3.880 3.840 0.070 3.770 6200 ---- 3.450 3.230 3.450 3.340 0.070 3.270 6250 ---- 2.970 2.750 2.970 2.850 0.070 2.780 6300 ---- 2.480 2.250 2.480 2.360 0.060 2.300 6325 ---- 2.240 2.030 2.240 2.120 0.050 2.070 6350 ---- 2.000 1.800 2.000 1.890 0.050 1.840 6375 ---- 1.770 1.570 1.770 1.660 0.050 1.610 6400 ---- 1.540 1.360 1.540 1.440 0.040 1.400 6425 ---- 1.330 1.160 1.330 1.220 0.030 1.190 6450 ---- 1.120 0.960 1.120 1.020 0.020 1.000 6475 ---- 0.920 0.780 0.920 0.840 0.010 0.830 6500 ---- 0.760 0.630 0.630 0.670 0.000 0.670 6525 ---- 0.590 0.490 0.590 0.530 0.000 0.530 6550 ---- 0.460 0.370 0.460 0.410 0.000 0.410 5 6575 ---- 0.350 0.280 0.350 0.300 -0.010 0.310 83 83 6600 ---- 0.250 0.210 0.250 0.220 -0.010 0.230 6625 ---- 0.180 0.150 0.150 0.160 -0.010 0.170 6650 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6675 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6725 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 277 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 6325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 2 6350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6375 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6400 ---- ---- 0.090 0.090 0.100 -0.020 0.120 135 6425 ---- ---- 0.120 0.120 0.130 -0.040 0.170 142 6450 ---- ---- 0.170 0.170 0.180 -0.050 0.230 5 6475 ---- ---- 0.220 0.220 0.250 -0.060 0.310 6500 ---- ---- 0.300 0.300 0.330 -0.070 0.400 1 6525 ---- ---- 0.380 0.380 0.440 -0.070 0.510 6550 ---- ---- 0.490 0.490 0.560 -0.080 0.640 6575 ---- ---- 0.630 0.630 0.710 -0.080 0.790 39 39 6600 ---- 0.970 0.790 0.790 0.870 -0.090 0.960 6625 ---- 1.160 0.970 0.970 1.060 -0.080 1.140 6650 ---- 1.370 1.170 1.170 1.260 -0.080 1.340 6675 ---- 1.580 1.380 1.380 1.480 -0.080 1.560 6700 ---- 1.810 1.590 1.590 1.700 -0.080 1.780 6725 ---- 2.040 1.830 1.830 1.930 -0.080 2.010 6750 ---- 2.290 2.060 2.060 2.170 -0.080 2.250 6775 ---- 2.520 2.310 2.310 2.410 -0.080 2.490 6800 ---- 2.770 2.550 2.550 2.660 -0.070 2.730 6825 ---- 3.010 2.800 2.800 2.900 -0.080 2.980 6850 ---- 3.260 3.040 3.040 3.150 -0.070 3.220 6900 ---- 3.750 3.540 3.540 3.650 -0.060 3.710 6950 ---- ---- 4.200 4.200 4.140 -0.070 4.210 7000 ---- ---- ---- ---- 4.640 -0.070 4.710 7050 ---- ---- ---- ---- 5.140 -0.070 5.210 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 6.140 -0.070 6.210 7200 ---- ---- ---- ---- 6.640 -0.060 6.700 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 6.450 ---- 6.450 6.340 0.070 6.270 5950 ---- 5.960 ---- 5.950 5.840 0.070 5.770 6000 ---- 5.450 ---- 5.450 5.340 0.070 5.270 6050 ---- 4.950 ---- 4.950 4.840 0.070 4.770 6100 ---- 4.460 ---- 4.460 4.340 0.070 4.270 6150 ---- 3.960 ---- 3.960 3.840 0.070 3.770 6200 ---- 3.460 ---- 3.460 3.340 0.070 3.270 6250 ---- 2.950 ---- 2.950 2.840 0.070 2.770 6300 ---- 2.450 ---- 2.450 2.340 0.070 2.270 6325 ---- 2.200 1.980 2.200 2.090 0.070 2.020 6350 ---- 1.960 1.740 1.960 1.840 0.060 1.780 6375 ---- 1.710 1.500 1.710 1.600 0.070 1.530 6400 ---- 1.460 1.260 1.460 1.350 0.060 1.290 6425 ---- 1.220 1.010 1.220 1.110 0.050 1.060 6450 ---- 0.990 0.790 0.990 0.880 0.040 6 0.840 6 12 6475 ---- 0.770 0.590 0.770 0.660 0.020 0.640 6500 ---- 0.560 0.410 0.560 0.470 0.010 12 0.460 12 12 6525 ---- 0.380 0.270 0.380 0.310 0.000 0.310 20 4 6550 0.170 0.240 0.160 0.160 0.190 -0.010 1 0.200 8 8 6575 ---- 0.140 0.100 0.100 0.110 -0.010 1 0.120 3 4 6600 0.050 0.070 0.050 0.070 0.060 -0.010 6 0.070 8 37 6625 0.020 0.035 0.020 0.035 0.030 -0.010 5 0.040 2 211 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.010 0.000 0.010 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 53 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.480 0.070 6.410 5950 ---- 5.970 5.890 5.970 5.990 0.080 5.910 6000 ---- 5.590 5.400 5.590 5.490 0.070 5.420 6050 ---- 5.100 4.900 5.100 5.000 0.070 4.930 6100 ---- 4.600 4.410 4.600 4.500 0.070 4.430 6150 ---- 4.110 3.920 4.110 4.010 0.060 3.950 6200 ---- 3.620 3.430 3.620 3.530 0.070 3.460 6250 ---- 3.140 2.950 3.140 3.040 0.050 2.990 6300 ---- 2.660 2.490 2.660 2.570 0.050 2.520 6325 ---- 2.430 2.260 2.430 2.340 0.040 2.300 6350 ---- 2.220 2.040 2.220 2.120 0.040 2.080 6375 ---- 1.990 1.820 1.990 1.910 0.040 1.870 6400 ---- 1.790 1.630 1.780 1.700 0.040 1.660 6425 ---- 1.570 1.430 1.570 1.500 0.030 1.470 6450 ---- 1.390 1.240 1.390 1.310 0.020 1.290 6475 ---- 1.190 1.070 1.190 1.130 0.020 1.110 6500 ---- 1.020 0.910 0.910 0.960 0.000 0.960 6525 ---- 0.880 0.770 0.770 0.810 0.000 0.810 6550 ---- 0.730 0.640 0.640 0.680 0.000 0.680 6575 ---- 0.610 0.530 0.530 0.560 0.000 0.560 6600 ---- 0.500 0.430 0.500 0.460 0.000 0.460 6625 ---- 0.400 0.340 0.340 0.370 0.000 0.370 6650 ---- 0.320 0.280 0.280 0.290 -0.010 0.300 6675 ---- 0.250 0.220 0.220 0.220 -0.010 0.230 6700 0.190 0.190 0.170 0.180 0.170 -0.010 2 0.180 6725 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 20 20 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 143 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 137 6425 ---- ---- 0.025 0.025 0.015 -0.025 0.040 2 3 6450 0.045 0.045 0.035 0.035 0.035 -0.035 9 0.070 10 14 6475 ---- ---- 0.060 0.060 0.070 -0.040 0.110 2 3 6500 0.130 0.190 0.110 0.140 0.120 -0.060 2 0.180 3 149 6525 ---- ---- 0.170 0.170 0.210 -0.080 0.290 23 6550 ---- 0.430 0.280 0.280 0.350 -0.070 0.420 5 5 6575 ---- 0.610 0.430 0.430 0.520 -0.070 0.590 1 6600 ---- 0.830 0.620 0.620 0.710 -0.080 0.790 2 6625 ---- 1.040 0.830 0.830 0.940 -0.070 1.010 6650 ---- 1.290 1.070 1.070 1.170 -0.080 1.250 6675 ---- 1.530 1.310 1.310 1.410 -0.080 1.490 6700 ---- 1.780 1.550 1.550 1.660 -0.070 1.730 6725 ---- 2.030 1.800 1.800 1.900 -0.080 1.980 6750 ---- 2.260 2.050 2.050 2.150 -0.070 2.220 4 6775 ---- ---- 2.300 2.300 2.400 -0.070 2.470 6800 ---- ---- 2.550 2.550 2.650 -0.070 2.720 6825 ---- ---- 2.800 2.800 2.900 -0.070 2.970 6850 ---- ---- 3.050 3.050 3.150 -0.070 3.220 6875 ---- ---- 3.300 3.300 3.400 -0.070 3.470 6900 ---- ---- 3.550 3.550 3.650 -0.070 3.720 6950 ---- ---- 4.040 4.040 4.150 -0.070 4.220 7000 ---- ---- 4.540 4.540 4.650 -0.070 4.720 7050 ---- ---- 5.040 5.040 5.150 -0.070 5.220 7100 ---- ---- 5.540 5.540 5.650 -0.070 5.720 7150 ---- ---- 6.040 6.040 6.150 -0.070 6.220 7200 ---- ---- 6.540 6.540 6.650 -0.070 6.720 7250 ---- ---- 7.040 7.040 7.150 -0.070 7.220 7300 ---- ---- 7.540 7.540 7.650 -0.070 7.720 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 6300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6325 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6375 ---- ---- 0.140 0.140 0.150 -0.030 0.180 2 6400 0.200 0.200 0.180 0.180 0.190 -0.040 2 0.230 6425 ---- ---- 0.220 0.220 0.240 -0.040 0.280 6450 ---- ---- 0.270 0.270 0.290 -0.060 0.350 6475 ---- ---- 0.340 0.340 0.370 -0.050 0.420 6500 ---- ---- 0.410 0.410 0.450 -0.060 0.510 6525 ---- ---- 0.500 0.500 0.550 -0.070 0.620 6550 ---- ---- 0.610 0.610 0.670 -0.060 0.730 6575 ---- 0.880 0.720 0.720 0.790 -0.080 0.870 6600 ---- 1.030 0.860 0.860 0.940 -0.070 1.010 6625 ---- 1.180 1.020 1.020 1.100 -0.070 1.170 6650 ---- 1.360 1.190 1.190 1.270 -0.070 1.340 6675 ---- 1.560 1.360 1.360 1.450 -0.080 1.530 6700 ---- 1.750 1.550 1.550 1.650 -0.080 1.730 6725 ---- 1.960 1.760 1.760 1.860 -0.080 1.940 6750 ---- 2.180 1.970 1.970 2.070 -0.090 2.160 6800 ---- 2.630 2.430 2.430 2.530 -0.080 2.610 6850 ---- 3.110 2.910 2.910 3.000 -0.080 3.080 6900 ---- 3.590 3.390 3.390 3.480 -0.080 3.560 6950 ---- 4.080 3.880 3.880 3.970 -0.070 4.040 7000 ---- 4.570 4.370 4.370 4.470 -0.070 4.540 7050 ---- 5.070 4.870 4.870 4.960 -0.070 5.030 7100 ---- 5.560 5.360 5.360 5.460 -0.070 5.530 7150 ---- ---- ---- ---- 5.960 -0.060 6.020 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.330 0.070 6.260 5950 ---- ---- ---- ---- 5.840 0.080 5.760 6000 ---- ---- ---- ---- 5.340 0.080 5.260 6050 ---- ---- ---- ---- 4.840 0.070 4.770 6100 ---- 4.400 ---- 4.400 4.340 0.070 4.270 6150 ---- 3.900 ---- 3.900 3.840 0.070 3.770 6200 ---- 3.400 ---- 3.400 3.340 0.070 3.270 6250 ---- 2.910 2.740 2.900 2.840 0.070 2.770 6300 ---- 2.470 2.250 2.470 2.350 0.070 2.280 6325 ---- 2.220 1.990 2.220 2.100 0.060 2.040 6350 ---- 1.980 1.750 1.980 1.860 0.060 1.800 6375 ---- 1.720 1.530 1.720 1.620 0.060 1.560 6400 ---- 1.500 1.300 1.500 1.380 0.040 1.340 6425 ---- 1.260 1.080 1.260 1.160 0.040 1.120 6450 ---- 1.050 0.880 1.050 0.950 0.030 0.920 6475 ---- 0.850 0.690 0.850 0.750 0.010 0.740 6500 ---- 0.650 0.530 0.530 0.580 0.000 0.580 6525 ---- 0.500 0.380 0.500 0.430 0.000 0.430 6550 ---- 0.360 0.270 0.360 0.300 -0.010 0.310 1 1 6575 ---- 0.250 0.190 0.190 0.210 -0.010 0.220 6600 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 6625 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 276 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 3 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6375 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6400 ---- ---- 0.045 0.045 0.040 -0.030 2 0.070 6425 ---- ---- 0.070 0.070 0.070 -0.030 0.100 276 6450 ---- ---- 0.090 0.090 0.110 -0.040 1 0.150 6475 ---- ---- 0.140 0.140 0.160 -0.060 0.220 6500 ---- ---- 0.200 0.200 0.240 -0.060 0.300 6525 ---- ---- 0.290 0.290 0.330 -0.080 0.410 2 6550 ---- 0.550 0.400 0.400 0.460 -0.080 0.540 6575 ---- 0.710 0.530 0.530 0.610 -0.080 0.690 6600 ---- 0.900 0.700 0.700 0.790 -0.080 0.870 6625 ---- 1.090 0.890 0.890 0.990 -0.080 1.070 6650 ---- 1.310 1.100 1.100 1.210 -0.080 1.290 6675 ---- 1.540 1.330 1.330 1.440 -0.070 1.510 6700 ---- 1.780 1.570 1.570 1.670 -0.080 1.750 6725 ---- 2.020 1.800 1.800 1.920 -0.070 1.990 6750 ---- 2.280 2.050 2.050 2.160 -0.070 2.230 6775 ---- 2.530 2.300 2.300 2.410 -0.070 2.480 6800 ---- 2.760 2.550 2.550 2.650 -0.070 2.720 6825 ---- 3.010 2.800 2.800 2.900 -0.070 2.970 6850 ---- 3.230 3.040 3.040 3.150 -0.070 3.220 6900 ---- ---- 3.590 3.590 3.650 -0.070 3.720 6950 ---- ---- 4.090 4.090 4.150 -0.070 4.220 7000 ---- ---- 4.590 4.590 4.650 -0.070 4.720 7050 ---- ---- ---- ---- 5.150 -0.060 5.210 7100 ---- ---- ---- ---- 5.650 -0.060 5.710 7150 ---- ---- ---- ---- 6.150 -0.060 6.210 7200 ---- ---- ---- ---- 6.640 -0.070 6.710 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.280 0.080 17.200 4900 ---- ---- ---- ---- 16.290 0.080 16.210 5000 ---- ---- ---- ---- 15.290 0.080 15.210 5100 ---- ---- ---- ---- 14.290 0.070 14.220 5200 ---- ---- ---- ---- 13.300 0.080 13.220 5300 ---- ---- ---- ---- 12.300 0.070 12.230 5400 ---- ---- ---- ---- 11.300 0.070 11.230 5500 ---- ---- ---- ---- 10.310 0.080 10.230 1 5600 ---- ---- ---- ---- 9.310 0.070 9.240 5700 ---- ---- ---- ---- 8.320 0.080 8.240 5750 ---- ---- ---- ---- 7.820 0.070 7.750 5800 ---- ---- ---- ---- 7.320 0.070 7.250 5850 ---- ---- ---- ---- 6.830 0.080 6.750 5900 ---- ---- ---- ---- 6.330 0.070 6.260 5950 ---- ---- ---- ---- 5.830 0.070 5.760 6000 ---- 5.400 ---- 5.400 5.340 0.080 5.260 1 1 6050 ---- 4.900 4.730 4.900 4.840 0.070 4.770 1 6100 ---- 4.460 4.220 4.460 4.340 0.070 4.270 6150 ---- 3.960 3.740 3.960 3.850 0.080 3.770 6200 ---- 3.460 3.250 3.460 3.350 0.070 3.280 6250 ---- 2.970 2.750 2.970 2.860 0.060 2.800 6300 ---- 2.490 2.280 2.490 2.380 0.050 2.330 6325 ---- ---- ---- 2.060 2.150 ---- ---- 6350 ---- 2.030 1.830 2.030 1.920 0.030 1.890 4 6375 ---- ---- ---- 1.630 1.700 ---- ---- 6400 ---- 1.600 1.420 1.600 1.490 0.020 1.470 288 6425 ---- ---- ---- 1.220 1.300 ---- ---- 6450 ---- 1.200 1.040 1.200 1.110 0.020 1.090 1 55 6475 ---- ---- ---- 0.880 0.930 ---- ---- 6500 ---- 0.840 0.720 0.720 0.770 0.000 0.770 29 226 6525 ---- ---- ---- 0.590 0.630 ---- ---- 6550 ---- 0.560 0.470 0.560 0.500 -0.010 0.510 27 383 6575 0.380 0.440 0.370 0.440 0.390 ---- 91 ---- 6600 0.310 0.360 0.290 0.310 0.300 -0.020 114 0.320 159 756 6625 0.230 0.270 0.230 0.240 0.230 ---- 75 ---- 6650 0.170 0.200 0.170 0.190 0.170 -0.020 61 0.190 61 240 6675 0.130 0.130 0.130 0.140 0.130 ---- 25 ---- 6700 0.110 0.110 0.100 0.100 0.090 -0.020 3 0.110 19 1197 6725 ---- ---- ---- 0.070 0.070 ---- 1 ---- 6750 0.060 0.060 0.060 0.060 0.050 -0.010 2 0.060 11 210 6800 ---- ---- ---- ---- 0.030 0.000 7 0.030 2 851 6850 ---- ---- ---- ---- 0.020 0.000 3 0.020 296 6900 ---- ---- ---- ---- 0.015 0.000 0.015 1 477 6950 ---- ---- ---- ---- 0.010 0.000 0.010 1 56 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 869 7050 ---- ---- ---- ---- 0.010 0.005 0.005 146 7100 ---- ---- ---- ---- 0.010 0.005 5 0.005 3 283 7150 ---- ---- ---- ---- 0.010 0.005 0.005 3 119 7200 ---- ---- ---- ---- 0.005 0.000 1 0.005 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- 0.005 0.005 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.390 0.080 16.310 5000 ---- ---- ---- ---- 15.400 0.080 15.320 5100 ---- ---- ---- ---- 14.400 0.070 14.330 10 5200 ---- ---- ---- ---- 13.410 0.070 13.340 22 5300 ---- ---- ---- ---- 12.420 0.080 12.340 5400 ---- ---- ---- ---- 11.430 0.080 11.350 5500 ---- ---- ---- ---- 10.430 0.070 10.360 10 5600 ---- 9.540 9.340 9.540 9.440 0.070 9.370 5700 ---- 8.550 8.350 8.550 8.460 0.080 8.380 5800 ---- 7.560 7.360 7.560 7.470 0.070 7.400 5850 ---- 7.070 6.860 7.070 6.980 0.070 6.910 5900 ---- 6.580 6.370 6.580 6.490 0.080 6.410 5950 ---- 6.080 5.870 6.080 5.990 0.070 5.920 1 6000 ---- 5.590 5.380 5.590 5.500 0.070 5.430 20 6050 ---- 5.100 4.900 5.100 5.010 0.070 4.940 6100 ---- 4.620 4.420 4.620 4.530 0.070 4.460 6150 ---- 4.140 3.930 4.140 4.040 0.050 3.990 6200 ---- 3.670 3.470 3.670 3.560 0.040 3.520 6250 ---- 3.210 3.030 3.210 3.100 0.030 3.070 6300 ---- 2.760 2.590 2.760 2.660 0.030 2.630 6350 ---- 2.340 2.170 2.340 2.240 0.030 2.210 2 6400 ---- 1.930 1.780 1.930 1.850 0.030 1.820 10 6450 ---- 1.550 1.430 1.550 1.490 0.020 1.470 6500 ---- 1.230 1.120 1.120 1.160 0.010 1.150 1 6550 ---- 0.950 0.860 0.950 0.880 0.000 0.880 41 6600 ---- 0.700 0.630 0.700 0.660 0.000 0.660 97 825 6650 ---- 0.500 0.450 0.450 0.470 -0.010 1 0.480 65 135 6700 0.320 0.350 0.320 0.340 0.330 -0.010 3 0.340 28 134 6750 ---- ---- 0.220 0.220 0.220 -0.010 7 0.230 120 6800 0.160 0.160 0.150 0.160 0.140 -0.020 11 0.160 34 54 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 7 178 6900 ---- ---- ---- ---- 0.060 -0.010 7 0.070 40 57 6950 ---- ---- 0.045 0.045 0.040 -0.010 5 0.050 118 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 105 7050 ---- ---- ---- ---- 0.020 -0.005 9 0.025 12 81 7100 ---- ---- ---- ---- 0.015 -0.005 11 0.020 21 280 7150 0.020 0.020 0.020 0.020 0.015 0.000 12 0.015 35 97 7200 ---- ---- ---- ---- 0.015 0.000 37 0.015 131 7250 ---- ---- ---- ---- 0.015 0.000 38 0.015 8 131 7300 ---- ---- ---- ---- 0.010 0.000 5 0.010 1 249 7350 ---- ---- ---- ---- 0.005 0.000 1 0.005 33 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.410 16.220 16.410 16.320 0.070 16.250 5000 ---- 15.420 15.230 15.420 15.330 0.070 15.260 5100 ---- 14.440 14.240 14.440 14.350 0.080 14.270 5200 ---- 13.450 13.250 13.450 13.360 0.080 13.280 5300 ---- 12.460 12.270 12.460 12.370 0.070 12.300 5400 ---- 11.480 11.280 11.480 11.390 0.080 11.310 5500 ---- 10.490 10.300 10.490 10.400 0.070 10.330 5600 ---- 9.510 9.310 9.510 9.410 0.070 9.340 5700 ---- 8.530 8.330 8.530 8.430 0.070 8.360 5800 ---- 7.550 7.350 7.550 7.450 0.070 7.380 5850 ---- 7.060 6.860 7.060 6.960 0.070 6.890 5900 ---- 6.570 6.380 6.570 6.470 0.060 6.410 5950 ---- 6.080 5.880 6.080 5.990 0.060 5.930 6000 ---- 5.600 5.410 5.600 5.500 0.050 5.450 6050 ---- 5.120 4.930 5.120 5.020 0.050 4.970 6100 ---- 4.660 4.460 4.660 4.550 0.040 4.510 1 6150 ---- 4.200 4.020 4.200 4.090 0.040 4.050 1 6200 ---- 3.750 3.560 3.750 3.650 0.050 3.600 1 6250 ---- 3.310 3.130 3.310 3.220 0.040 3.180 1 6300 ---- 2.890 2.720 2.890 2.800 0.030 2.770 1 6350 ---- 2.490 2.330 2.490 2.400 0.020 2.380 6400 ---- 2.100 1.970 2.100 2.030 0.020 2.010 6 6450 ---- 1.750 1.630 1.750 1.690 0.020 1.670 1 6500 ---- 1.440 1.340 1.440 1.380 0.010 1.370 164 6550 ---- 1.160 1.080 1.160 1.110 0.010 1.100 265 6600 ---- 0.920 0.850 0.920 0.870 0.000 0.870 167 6650 ---- 0.710 0.660 0.660 0.670 -0.010 0.680 17 6700 ---- 0.540 0.500 0.500 0.510 -0.010 0.520 3 6750 0.400 0.400 0.370 0.390 0.380 -0.010 1 0.390 2 172 6800 0.270 0.290 0.270 0.290 0.270 -0.020 1 0.290 150 6850 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 400 6900 ---- ---- 0.140 0.140 0.140 -0.010 1 0.150 3 57 6950 ---- ---- ---- ---- 0.100 -0.010 11 0.110 29 111 7000 ---- ---- ---- ---- 0.070 0.000 37 0.070 18 350 7050 0.050 0.050 0.050 0.050 0.050 0.000 11 0.050 8 69 7100 ---- ---- ---- ---- 0.035 -0.005 2 0.040 11 142 7150 ---- ---- ---- ---- 0.025 -0.005 1 0.030 2 272 7200 0.025 0.025 0.025 0.025 0.020 0.000 2 0.020 1 118 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 33 7300 ---- ---- ---- ---- 0.015 0.000 0.015 53 7350 ---- ---- ---- ---- 0.010 -0.005 5 0.015 94 7400 ---- ---- ---- ---- 0.010 0.000 7 0.010 10 22 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7500 ---- ---- ---- ---- 0.005 0.000 1 0.005 2 7600 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.240 0.080 17.160 4900 ---- ---- ---- ---- 16.260 0.080 16.180 5000 ---- ---- ---- ---- 15.280 0.080 15.200 5100 ---- ---- ---- ---- 14.290 0.070 14.220 5200 ---- ---- ---- ---- 13.310 0.070 13.240 5300 ---- ---- ---- ---- 12.330 0.070 12.260 5400 ---- ---- ---- ---- 11.350 0.080 11.270 5500 ---- ---- ---- ---- 10.370 0.070 10.300 5600 ---- ---- ---- ---- 9.390 0.070 9.320 5700 ---- ---- ---- ---- 8.420 0.070 8.350 5800 ---- ---- ---- ---- 7.450 0.070 7.380 5850 ---- ---- ---- ---- 6.970 0.070 6.900 5900 ---- ---- ---- ---- 6.490 0.060 6.430 5950 ---- ---- ---- ---- 6.010 0.050 5.960 6000 ---- ---- ---- ---- 5.540 0.050 5.490 6050 ---- 5.120 ---- 5.120 5.080 0.040 5.040 6100 ---- 4.670 ---- 4.670 4.630 0.040 4.590 6150 ---- 4.240 ---- 4.240 4.190 0.030 4.160 6200 ---- 3.820 ---- 3.820 3.760 0.030 3.730 6250 ---- 3.390 3.280 3.390 3.350 0.020 3.330 6300 ---- 3.040 2.900 3.040 2.960 0.030 2.930 6350 ---- 2.660 2.520 2.660 2.580 0.020 2.560 6400 ---- 2.290 2.170 2.290 2.230 0.030 2.200 3 6450 ---- 1.950 1.850 1.950 1.910 0.030 1.880 100 500 6500 ---- 1.660 1.560 1.660 1.600 0.020 1.580 62 6550 ---- 1.380 1.300 1.380 1.330 0.010 35 1.320 28 33 6600 ---- 1.140 1.070 1.070 1.090 0.000 1.090 6650 ---- 0.920 0.870 0.870 0.870 -0.010 0.880 6700 ---- 0.740 0.700 0.700 0.700 -0.010 0.710 34 6750 ---- 0.580 0.550 0.550 0.550 -0.020 0.570 6 217 6800 ---- ---- 0.430 0.430 0.440 -0.010 2 0.450 1 8 6850 ---- ---- 0.340 0.340 0.340 -0.010 84 0.350 18 6900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 63 6950 0.200 0.200 0.200 0.200 0.190 -0.020 3 0.210 3 7000 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 64 7050 ---- ---- ---- 0.110 0.110 -0.010 3 0.120 18 7100 0.080 0.080 0.080 0.080 0.080 -0.010 26 0.090 10 26 7150 0.060 0.060 0.060 0.060 0.060 -0.010 4 0.070 14 125 7200 ---- ---- ---- ---- 0.050 0.000 0.050 236 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 221 7300 ---- ---- ---- ---- 0.030 0.000 0.030 23 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 0.080 16.210 5000 ---- ---- ---- ---- 15.310 0.080 15.230 5100 ---- ---- ---- ---- 14.330 0.070 14.260 5200 ---- ---- ---- ---- 13.360 0.080 13.280 5300 ---- ---- ---- ---- 12.380 0.070 12.310 5400 ---- ---- ---- ---- 11.410 0.070 11.340 5500 ---- ---- ---- ---- 10.440 0.080 10.360 5600 ---- ---- ---- ---- 9.470 0.070 9.400 5700 ---- ---- ---- ---- 8.510 0.070 8.440 5800 ---- ---- ---- ---- 7.560 0.070 7.490 5850 ---- ---- ---- ---- 7.080 0.060 7.020 5900 ---- ---- ---- ---- 6.620 0.070 6.550 5950 ---- ---- ---- ---- 6.150 0.060 6.090 6000 ---- ---- ---- ---- 5.700 0.060 5.640 6050 ---- ---- ---- ---- 5.250 0.060 5.190 6100 ---- ---- ---- ---- 4.810 0.050 4.760 6150 ---- ---- ---- ---- 4.370 0.040 4.330 6200 ---- ---- 3.900 3.900 3.960 0.040 3.920 6250 ---- 3.620 3.500 3.620 3.550 0.030 3.520 6300 ---- 3.220 3.120 3.220 3.160 0.020 3.140 6350 ---- 2.850 2.750 2.850 2.790 0.020 2.770 6400 ---- 2.490 2.410 2.410 2.440 0.010 2.430 1 6450 ---- 2.160 2.080 2.080 2.120 0.010 2.110 6500 ---- 1.860 1.790 1.790 1.820 0.000 1.820 6550 ---- 1.580 1.530 1.530 1.550 0.000 1.550 41 6600 ---- 1.360 1.290 1.290 1.300 -0.010 1.310 4 6650 ---- 1.130 1.080 1.080 1.090 0.000 1.090 6700 ---- 0.930 0.890 0.890 0.900 -0.010 0.910 2 6750 ---- 0.760 0.730 0.730 0.740 0.000 0.740 3 3 6800 ---- 0.610 0.590 0.590 0.590 -0.010 0.600 3 3 6850 ---- 0.490 ---- 0.490 0.480 0.000 0.480 1 6900 ---- ---- 0.380 0.380 0.380 -0.010 0.390 3 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- ---- ---- ---- 0.230 -0.010 0.240 7050 ---- ---- ---- ---- 0.180 -0.010 0.190 7100 ---- ---- ---- ---- 0.140 -0.010 0.150 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 0.080 0.080 0.080 0.080 0.090 -0.010 10 0.100 350 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7300 ---- ---- ---- ---- 0.060 0.000 0.060 130 7350 ---- ---- ---- ---- 0.050 0.000 0.050 5 7400 ---- ---- ---- ---- 0.040 0.000 0.040 20 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.220 0.080 16.140 5000 ---- ---- ---- ---- 15.250 0.080 15.170 5100 ---- ---- ---- ---- 14.280 0.080 14.200 5200 ---- ---- ---- ---- 13.310 0.080 13.230 5300 ---- ---- ---- ---- 12.340 0.080 12.260 5400 ---- ---- ---- ---- 11.380 0.080 11.300 5500 ---- ---- ---- ---- 10.410 0.070 10.340 5600 ---- ---- ---- ---- 9.460 0.070 9.390 5700 ---- ---- ---- ---- 8.510 0.060 8.450 5800 ---- ---- ---- ---- 7.580 0.060 7.520 5850 ---- ---- ---- ---- 7.110 0.050 7.060 5900 ---- ---- ---- ---- 6.650 0.050 6.600 5950 ---- ---- ---- ---- 6.200 0.050 6.150 6000 ---- ---- ---- ---- 5.760 0.050 5.710 6050 ---- ---- ---- ---- 5.320 0.040 5.280 6100 ---- ---- ---- ---- 4.890 0.040 4.850 6150 ---- 4.460 4.430 4.460 4.480 0.040 4.440 6200 ---- 4.140 4.020 4.140 4.070 0.030 4.040 6250 ---- 3.740 3.640 3.640 3.680 0.020 3.660 6300 ---- 3.360 3.260 3.360 3.310 0.030 3.280 6350 ---- 3.000 2.910 2.910 2.950 0.020 2.930 6400 ---- 2.660 2.580 2.580 2.610 0.010 2.600 6450 ---- 2.340 2.270 2.270 2.300 0.020 2.280 6500 ---- 2.040 1.980 1.980 2.000 0.010 1.990 1 6550 ---- 1.760 1.720 1.720 1.730 0.000 1.730 6600 ---- 1.540 1.470 1.470 1.490 0.000 1.490 6650 ---- 1.310 1.260 1.260 1.270 0.000 1.270 6700 ---- 1.100 1.070 1.070 1.070 -0.010 1.080 3 6750 ---- 0.920 0.900 0.900 0.900 -0.010 0.910 2 6800 ---- 0.770 0.750 0.750 0.750 -0.010 0.760 2 6850 ---- ---- 0.620 0.620 0.620 -0.010 0.630 6900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6950 ---- ---- ---- ---- 0.410 -0.010 0.420 7000 ---- ---- ---- ---- 0.330 -0.010 0.340 7050 ---- ---- ---- ---- 0.270 -0.010 0.280 7100 ---- ---- ---- ---- 0.220 0.000 0.220 7150 ---- ---- ---- ---- 0.170 -0.010 0.180 7200 ---- ---- ---- ---- 0.140 -0.010 0.150 16 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 15 7600 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.130 0.070 17.060 4900 ---- ---- ---- ---- 16.170 0.080 16.090 5000 ---- ---- ---- ---- 15.200 0.070 15.130 5100 ---- ---- ---- ---- 14.230 0.070 14.160 5200 ---- ---- ---- ---- 13.270 0.070 13.200 5300 ---- ---- ---- ---- 12.310 0.070 12.240 5400 ---- ---- ---- ---- 11.350 0.070 11.280 5500 ---- ---- ---- ---- 10.400 0.070 10.330 5600 ---- ---- ---- ---- 9.450 0.060 9.390 5700 ---- ---- ---- ---- 8.510 0.050 8.460 5800 ---- ---- ---- ---- 7.590 0.050 7.540 5850 ---- ---- ---- ---- 7.130 0.050 7.080 5900 ---- ---- ---- ---- 6.680 0.040 6.640 5950 ---- ---- ---- ---- 6.240 0.040 6.200 6000 ---- ---- ---- ---- 5.800 0.040 5.760 6050 ---- ---- ---- ---- 5.380 0.040 5.340 6100 ---- ---- 4.910 4.910 4.960 0.040 4.920 6150 ---- 4.620 4.510 4.620 4.560 0.040 4.520 6200 ---- 4.220 4.120 4.220 4.160 0.030 4.130 6250 ---- 3.840 3.740 3.840 3.780 0.030 3.750 6300 ---- 3.460 3.370 3.460 3.420 0.040 3.380 6350 ---- 3.110 3.030 3.030 3.060 0.020 3.040 6400 ---- 2.770 2.700 2.700 2.730 0.020 2.710 6450 ---- 2.460 2.390 2.390 2.420 0.020 2.400 6500 ---- 2.170 2.110 2.110 2.130 0.010 2.120 2 6550 ---- 1.890 1.840 1.840 1.860 0.010 1.850 6600 ---- 1.660 ---- 1.660 1.610 0.000 1.610 6650 ---- 1.430 ---- 1.430 1.390 0.000 1.390 5 6700 ---- 1.230 1.190 1.190 1.190 -0.010 1.200 24 6750 ---- 1.040 ---- 1.040 1.010 -0.010 1.020 7 6800 ---- 0.880 0.860 0.860 0.850 -0.020 0.870 6850 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 6900 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 6950 ---- ---- ---- ---- 0.500 -0.010 0.510 7000 ---- ---- ---- ---- 0.410 -0.020 0.430 7050 ---- ---- ---- ---- 0.340 -0.010 0.350 7100 ---- ---- ---- ---- 0.280 -0.010 0.290 7150 0.210 0.220 0.210 0.220 0.230 -0.010 15 0.240 3 7200 ---- ---- ---- ---- 0.190 -0.010 0.200 7250 ---- ---- ---- ---- 0.160 0.000 0.160 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 30 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.090 0.000 0.090 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 1 7550 ---- ---- ---- ---- 0.050 0.000 0.050 15 7600 ---- ---- ---- ---- 0.040 0.000 0.040 1 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 3 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 0.070 16.110 5000 ---- ---- ---- ---- 15.220 0.070 15.150 5100 ---- ---- ---- ---- 14.260 0.070 14.190 5200 ---- ---- ---- ---- 13.300 0.070 13.230 5300 ---- ---- ---- ---- 12.350 0.070 12.280 5400 ---- ---- ---- ---- 11.400 0.070 11.330 5500 ---- ---- ---- ---- 10.450 0.060 10.390 5600 ---- ---- ---- ---- 9.510 0.060 9.450 5700 ---- ---- ---- ---- 8.590 0.060 8.530 5800 ---- ---- ---- ---- 7.670 0.050 7.620 5850 ---- ---- ---- ---- 7.220 0.050 7.170 5900 ---- ---- ---- ---- 6.780 0.050 6.730 5950 ---- ---- ---- ---- 6.350 0.050 6.300 6000 ---- ---- ---- ---- 5.920 0.050 5.870 6050 ---- ---- ---- ---- 5.500 0.040 5.460 6100 ---- 5.130 ---- 5.130 5.090 0.040 5.050 6150 ---- 4.730 ---- 4.730 4.690 0.030 4.660 6200 ---- 4.340 ---- 4.340 4.310 0.040 4.270 6250 ---- 3.960 ---- 3.960 3.930 0.030 3.900 6300 ---- 3.590 ---- 3.590 3.570 0.020 3.550 6350 ---- 3.240 ---- 3.240 3.230 0.030 3.200 6400 ---- 2.910 ---- 2.910 2.900 0.020 2.880 6450 ---- 2.600 ---- 2.600 2.590 0.020 2.570 6500 ---- 2.310 ---- 2.310 2.300 0.010 2.290 6550 ---- 2.040 ---- 2.040 2.030 0.010 2.020 6600 ---- 1.810 ---- 1.810 1.780 0.010 1.770 6650 ---- 1.590 ---- 1.590 1.550 0.000 1.550 2 6700 ---- 1.380 ---- 1.380 1.340 -0.010 1.350 6750 ---- 1.190 ---- 1.190 1.160 -0.010 1.170 6800 ---- 1.020 ---- 1.020 0.990 -0.010 1.000 6850 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 6900 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 6950 ---- ---- ---- ---- 0.610 -0.010 0.620 7000 ---- ---- ---- ---- 0.510 -0.010 0.520 7050 ---- ---- ---- ---- 0.430 -0.010 0.440 7100 ---- ---- ---- ---- 0.360 -0.010 0.370 7150 ---- ---- ---- ---- 0.300 -0.010 0.310 7200 0.230 0.240 0.230 0.240 0.250 -0.010 15 0.260 7250 ---- ---- ---- ---- 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.180 0.000 0.180 1 7350 ---- ---- ---- ---- 0.150 0.000 0.150 3 7400 ---- ---- ---- ---- 0.120 0.000 0.120 11 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 16 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.120 0.060 16.060 5000 ---- ---- ---- ---- 15.170 0.070 15.100 5100 ---- ---- ---- ---- 14.220 0.070 14.150 5200 ---- ---- ---- ---- 13.260 0.060 13.200 5300 ---- ---- ---- ---- 12.320 0.060 12.260 5400 ---- ---- ---- ---- 11.380 0.060 11.320 5500 ---- ---- ---- ---- 10.450 0.060 10.390 5600 ---- ---- ---- ---- 9.530 0.060 9.470 5700 ---- ---- ---- ---- 8.620 0.050 8.570 5800 ---- ---- ---- ---- 7.730 0.050 7.680 5900 ---- ---- ---- ---- 6.870 0.060 6.810 5950 ---- ---- ---- ---- 6.440 0.050 6.390 6000 ---- ---- ---- ---- 6.030 0.050 5.980 6050 ---- 5.650 ---- 5.650 5.620 0.050 5.570 6100 ---- 5.250 ---- 5.250 5.220 0.040 5.180 6150 ---- 4.860 ---- 4.860 4.830 0.030 4.800 6200 ---- 4.480 ---- 4.480 4.450 0.030 4.420 6250 ---- 4.110 ---- 4.110 4.090 0.030 4.060 6300 ---- 3.760 ---- 3.760 3.730 0.010 3.720 6350 ---- 3.420 ---- 3.420 3.400 0.020 3.380 6400 ---- 3.100 ---- 3.100 3.080 0.020 3.060 6450 ---- 2.790 ---- 2.790 2.770 0.010 2.760 6500 ---- 2.510 ---- 2.510 2.490 0.010 2.480 3 6550 ---- 2.240 ---- 2.240 2.220 0.010 2.210 6600 ---- 1.990 ---- 1.990 1.970 0.000 1.970 6650 ---- 1.790 ---- 1.790 1.750 0.010 1.740 1 6700 ---- 1.570 ---- 1.570 1.540 0.010 1.530 6750 ---- 1.370 ---- 1.370 1.350 0.000 1.350 6800 ---- 1.200 ---- 1.200 1.180 0.000 1.180 5 6850 ---- 1.040 ---- 1.040 1.020 0.000 1.020 6900 ---- 0.900 ---- 0.900 0.890 0.000 0.890 6950 ---- ---- ---- ---- 0.760 -0.010 0.770 7000 ---- ---- ---- ---- 0.660 0.000 0.660 7050 ---- ---- ---- ---- 0.560 -0.010 0.570 7100 ---- ---- ---- ---- 0.480 -0.010 0.490 7150 ---- ---- ---- ---- 0.410 -0.010 0.420 7200 ---- ---- ---- ---- 0.350 -0.010 0.360 7250 ---- ---- ---- ---- 0.300 -0.010 0.310 7300 0.240 0.240 0.230 0.240 0.250 -0.010 12 0.260 7350 0.190 0.200 0.190 0.200 0.220 0.000 1 0.220 7400 ---- ---- ---- ---- 0.190 0.000 0.190 6 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 0.070 16.010 5000 ---- ---- ---- ---- 15.130 0.070 15.060 5100 ---- ---- ---- ---- 14.180 0.060 14.120 5200 ---- ---- ---- ---- 13.240 0.070 13.170 5300 ---- ---- ---- ---- 12.300 0.060 12.240 5400 ---- ---- ---- ---- 11.370 0.060 11.310 5500 ---- ---- ---- ---- 10.450 0.060 10.390 5600 ---- ---- ---- ---- 9.540 0.060 9.480 5700 ---- ---- ---- ---- 8.640 0.050 8.590 5800 ---- ---- ---- ---- 7.760 0.040 7.720 5850 ---- ---- ---- ---- 7.330 0.040 7.290 1500 5900 ---- ---- ---- ---- 6.900 0.040 6.860 5950 ---- ---- ---- ---- 6.480 0.030 6.450 6000 ---- 6.120 ---- 6.120 6.070 0.030 6.040 1500 6050 ---- 5.710 ---- 5.710 5.670 0.030 5.640 6100 ---- 5.320 ---- 5.320 5.280 0.030 5.250 3000 6150 ---- 4.930 ---- 4.930 4.900 0.030 4.870 6200 ---- 4.560 ---- 4.560 4.530 0.030 4.500 1500 6250 ---- 4.190 ---- 4.190 4.170 0.030 4.140 6300 ---- 3.850 ---- 3.850 3.820 0.020 3.800 6350 ---- 3.510 ---- 3.510 3.490 0.020 3.470 1500 6400 ---- 3.190 ---- 3.190 3.170 0.020 3.150 16 6450 ---- 2.890 ---- 2.890 2.870 0.010 2.860 6500 2.600 2.610 2.600 2.600 2.590 0.010 1 2.580 1 6550 ---- 2.340 ---- 2.340 2.320 0.010 2.310 6600 ---- 2.090 ---- 2.090 2.070 0.000 2.070 20 6650 ---- 1.890 ---- 1.890 1.840 0.000 1.840 6700 ---- 1.670 ---- 1.670 1.630 0.000 1.630 1 6750 ---- 1.470 ---- 1.470 1.440 0.000 1.440 2 6800 ---- 1.290 ---- 1.290 1.270 0.000 1.270 10 6850 ---- 1.130 ---- 1.130 1.110 -0.010 1.120 6900 ---- 0.990 ---- 0.990 0.970 -0.010 0.980 5 6950 ---- 0.860 ---- 0.860 0.840 -0.010 0.850 7000 ---- ---- ---- ---- 0.730 -0.010 0.740 11 7050 ---- ---- ---- ---- 0.630 -0.020 0.650 7100 ---- ---- ---- ---- 0.550 -0.010 0.560 20 7150 ---- ---- ---- ---- 0.470 -0.010 0.480 7200 ---- ---- ---- ---- 0.410 -0.010 0.420 7250 ---- ---- ---- ---- 0.350 -0.010 0.360 7300 ---- ---- ---- ---- 0.300 -0.010 0.310 10 7350 ---- ---- ---- ---- 0.260 -0.010 0.270 7400 ---- ---- ---- ---- 0.220 -0.010 0.230 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.120 0.000 0.120 7650 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 2 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.000 0.045 4 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.170 0.060 14.110 5200 ---- ---- ---- ---- 13.210 0.060 13.150 5300 ---- ---- ---- ---- 12.270 0.060 12.210 5400 ---- ---- ---- ---- 11.360 0.060 11.300 5500 ---- ---- ---- ---- 10.460 0.050 10.410 5600 ---- ---- ---- ---- 9.560 0.050 9.510 5700 ---- ---- ---- ---- 8.670 0.040 8.630 5800 ---- ---- ---- ---- 7.810 0.050 7.760 5900 ---- ---- ---- ---- 6.960 0.040 6.920 6000 ---- 6.160 ---- 6.160 6.140 0.040 6.100 6050 ---- 5.760 ---- 5.760 5.740 0.030 5.710 6100 ---- 5.370 ---- 5.370 5.360 0.040 5.320 6150 ---- 4.990 ---- 4.990 4.980 0.030 4.950 6200 ---- 4.620 ---- 4.620 4.610 0.030 4.580 6250 ---- 4.270 ---- 4.270 4.250 0.020 4.230 6300 ---- 3.920 ---- 3.920 3.910 0.020 3.890 6350 ---- 3.590 ---- 3.590 3.580 0.020 3.560 6400 ---- 3.280 ---- 3.280 3.260 0.010 3.250 6450 ---- 2.980 ---- 2.980 2.960 0.010 2.950 6500 ---- 2.700 ---- 2.700 2.680 0.010 2.670 6550 ---- 2.430 ---- 2.430 2.420 0.010 2.410 6600 ---- 2.190 ---- 2.190 2.170 0.000 2.170 6650 ---- 2.000 ---- 2.000 1.940 0.000 1.940 6700 ---- 1.780 ---- 1.780 1.730 -0.010 1.740 6750 ---- 1.580 ---- 1.580 1.540 -0.010 1.550 6800 ---- 1.400 ---- 1.400 1.370 0.000 1.370 2 6850 ---- 1.230 ---- 1.230 1.210 -0.010 1.220 6900 ---- 1.080 ---- 1.080 1.070 0.000 1.070 6950 ---- 0.950 ---- 0.950 0.940 0.000 0.940 7000 ---- ---- ---- ---- 0.820 -0.010 0.830 7050 ---- ---- ---- ---- 0.720 0.000 0.720 7100 ---- ---- ---- ---- 0.620 -0.010 0.630 7150 ---- ---- ---- ---- 0.540 -0.010 0.550 7200 ---- ---- ---- ---- 0.470 -0.010 0.480 7250 ---- ---- ---- ---- 0.410 -0.010 0.420 7300 ---- ---- ---- ---- 0.350 -0.010 0.360 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.110 ---- ---- 5200 ---- ---- ---- ---- 13.180 ---- ---- 5300 ---- ---- ---- ---- 12.270 ---- ---- 5400 ---- ---- ---- ---- 11.350 ---- ---- 5500 ---- ---- ---- ---- 10.450 ---- ---- 5600 ---- ---- ---- ---- 9.570 ---- ---- 5700 ---- ---- ---- ---- 8.690 ---- ---- 5800 ---- ---- ---- ---- 7.840 ---- ---- 5900 ---- ---- ---- ---- 7.010 ---- ---- 6000 ---- ---- ---- ---- 6.210 ---- ---- 6050 ---- ---- ---- ---- 5.820 ---- ---- 6100 ---- ---- ---- ---- 5.440 ---- ---- 6150 ---- ---- ---- ---- 5.060 ---- ---- 6200 ---- ---- ---- ---- 4.700 ---- ---- 6250 ---- ---- ---- ---- 4.350 ---- ---- 6300 ---- ---- ---- ---- 4.020 ---- ---- 6350 ---- ---- ---- ---- 3.690 ---- ---- 6400 ---- ---- ---- ---- 3.380 ---- ---- 6450 ---- ---- ---- ---- 3.080 ---- ---- 6500 ---- ---- ---- ---- 2.800 ---- ---- 6550 ---- ---- ---- ---- 2.540 ---- ---- 6600 ---- ---- ---- ---- 2.290 ---- ---- 6650 ---- ---- ---- 2.100 2.070 ---- ---- 6700 ---- ---- ---- 1.890 1.860 ---- ---- 6750 ---- ---- ---- 1.690 1.670 ---- ---- 6800 ---- ---- ---- 1.510 1.490 ---- ---- 6850 ---- ---- ---- 1.340 1.330 ---- ---- 6900 ---- ---- ---- 1.190 1.180 ---- ---- 6950 ---- ---- ---- 1.060 1.040 ---- ---- 7000 ---- ---- ---- 0.940 0.920 ---- ---- 7050 ---- ---- ---- 0.830 0.810 ---- ---- 7100 ---- ---- ---- 0.730 0.710 ---- ---- 7200 ---- ---- ---- 0.570 0.550 ---- ---- 7300 ---- ---- ---- 0.440 0.420 ---- ---- 7400 ---- ---- ---- 0.340 0.320 ---- ---- 7500 ---- ---- ---- ---- 0.240 ---- ---- 7600 ---- ---- ---- ---- 0.170 ---- ---- 7700 ---- ---- ---- ---- 0.130 ---- ---- 7800 ---- ---- ---- ---- 0.090 ---- ---- 7900 ---- ---- ---- ---- 0.070 ---- ---- 8000 ---- ---- ---- ---- 0.045 ---- ---- ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.970 0.060 15.910 5000 ---- ---- ---- ---- 15.040 0.060 14.980 5100 ---- ---- ---- ---- 14.110 0.060 14.050 5200 ---- ---- ---- ---- 13.180 0.060 13.120 5300 ---- ---- ---- ---- 12.270 0.060 12.210 5400 ---- ---- ---- ---- 11.360 0.060 11.300 5500 ---- ---- ---- ---- 10.470 0.060 10.410 5600 ---- ---- ---- ---- 9.590 0.060 9.530 5700 ---- ---- ---- ---- 8.720 0.050 8.670 5800 ---- ---- ---- ---- 7.880 0.050 7.830 5850 ---- ---- ---- ---- 7.470 0.050 7.420 5900 ---- 7.050 ---- 7.050 7.060 0.050 7.010 5950 ---- 6.650 ---- 6.650 6.660 0.050 6.610 6000 ---- 6.250 ---- 6.250 6.260 0.040 6.220 6050 ---- 5.870 ---- 5.870 5.880 0.040 5.840 6100 ---- 5.490 ---- 5.490 5.500 0.040 5.460 6150 ---- 5.120 ---- 5.120 5.130 0.030 5.100 6200 ---- 4.760 ---- 4.760 4.770 0.030 4.740 6250 ---- 4.410 ---- 4.410 4.420 0.020 4.400 6300 ---- 4.080 ---- 4.080 4.090 0.020 4.070 6350 ---- 3.760 ---- 3.760 3.770 0.020 3.750 6400 ---- 3.450 ---- 3.450 3.460 0.020 3.440 6450 ---- 3.160 ---- 3.160 3.160 0.010 3.150 6500 ---- ---- ---- ---- 2.890 0.010 2.880 6550 ---- ---- ---- ---- 2.620 0.000 2.620 6600 ---- ---- ---- ---- 2.380 0.000 2.380 6650 ---- 2.200 ---- 2.200 2.160 0.010 2.150 6700 ---- 1.980 ---- 1.980 1.950 0.010 1.940 6750 ---- 1.780 ---- 1.780 1.750 0.000 1.750 4 6800 ---- 1.600 ---- 1.600 1.570 0.000 1.570 6850 ---- 1.420 ---- 1.420 1.410 0.000 1.410 6900 ---- 1.270 ---- 1.270 1.260 0.000 1.260 6950 ---- 1.130 ---- 1.130 1.120 0.000 1.120 7000 ---- ---- ---- ---- 1.000 0.000 1.000 7050 ---- ---- ---- ---- 0.880 -0.010 0.890 7100 ---- ---- ---- ---- 0.780 -0.010 0.790 7150 ---- ---- ---- ---- 0.690 -0.010 0.700 7200 ---- ---- ---- ---- 0.610 -0.010 0.620 7250 ---- ---- ---- ---- 0.530 -0.010 0.540 1 7300 ---- ---- ---- ---- 0.470 -0.010 0.480 9 7350 ---- ---- ---- ---- 0.410 -0.010 0.420 7400 ---- ---- ---- ---- 0.360 -0.010 0.370 7500 ---- ---- ---- ---- 0.280 -0.010 0.290 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.880 0.060 15.820 5000 ---- ---- ---- ---- 14.970 0.050 14.920 5100 ---- ---- ---- ---- 14.070 0.050 14.020 5200 ---- ---- ---- ---- 13.180 0.050 13.130 5300 ---- ---- ---- ---- 12.300 0.050 12.250 5400 ---- ---- ---- ---- 11.430 0.050 11.380 5500 ---- ---- ---- ---- 10.570 0.050 10.520 5600 ---- ---- ---- ---- 9.720 0.050 9.670 5700 ---- ---- ---- ---- 8.890 0.040 8.850 5800 ---- ---- ---- ---- 8.080 0.040 8.040 5850 ---- ---- ---- ---- 7.680 0.040 7.640 5900 ---- ---- ---- ---- 7.290 0.040 7.250 5950 ---- ---- ---- ---- 6.910 0.040 6.870 6000 ---- ---- ---- ---- 6.530 0.040 6.490 6050 ---- ---- ---- ---- 6.170 0.040 6.130 6100 ---- ---- ---- ---- 5.810 0.040 5.770 6150 ---- ---- ---- ---- 5.460 0.040 5.420 6200 ---- ---- ---- ---- 5.120 0.030 5.090 6250 ---- ---- ---- ---- 4.790 0.030 4.760 6300 ---- ---- ---- ---- 4.470 0.030 4.440 6350 ---- ---- ---- ---- 4.170 0.030 4.140 6400 ---- ---- ---- ---- 3.880 0.030 3.850 6450 ---- ---- ---- ---- 3.600 0.030 3.570 6500 ---- ---- ---- ---- 3.330 0.020 3.310 6550 ---- ---- ---- ---- 3.080 0.020 3.060 6600 ---- ---- ---- ---- 2.840 0.020 2.820 6650 ---- ---- ---- ---- 2.620 0.020 2.600 6700 ---- ---- ---- ---- 2.410 0.020 2.390 2 6750 ---- ---- ---- ---- 2.210 0.010 2.200 6800 ---- ---- ---- ---- 2.030 0.020 2.010 6850 ---- ---- ---- ---- 1.860 0.020 1.840 6900 ---- ---- ---- ---- 1.700 0.010 1.690 6950 ---- ---- ---- ---- 1.550 0.010 1.540 7000 ---- ---- ---- ---- 1.420 0.010 1.410 7050 ---- ---- ---- ---- 1.290 0.010 1.280 7100 ---- ---- ---- ---- 1.180 0.010 1.170 7150 ---- ---- ---- ---- 1.070 0.010 1.060 7200 ---- ---- ---- ---- 0.970 0.000 0.970 7250 ---- ---- ---- ---- 0.880 0.000 0.880 7300 ---- ---- ---- ---- 0.800 0.000 0.800 7350 ---- ---- ---- ---- 0.730 0.010 0.720 7400 ---- ---- ---- ---- 0.660 0.000 0.660 7500 ---- ---- ---- ---- 0.550 0.010 0.540 7600 ---- ---- ---- ---- 0.450 0.000 0.450 7700 ---- ---- ---- ---- 0.370 0.000 0.370 7800 ---- ---- ---- ---- 0.300 0.000 0.300 7900 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.800 0.050 15.750 5000 ---- ---- ---- ---- 14.910 0.040 14.870 5100 ---- ---- ---- ---- 14.030 0.040 13.990 5200 ---- ---- ---- ---- 13.160 0.040 13.120 5300 ---- ---- ---- ---- 12.300 0.040 12.260 5400 ---- ---- ---- ---- 11.450 0.040 11.410 5500 ---- ---- ---- ---- 10.610 0.040 10.570 5600 ---- ---- ---- ---- 9.790 0.040 9.750 5700 ---- ---- ---- ---- 8.980 0.030 8.950 5800 ---- ---- ---- ---- 8.190 0.030 8.160 5850 ---- ---- ---- ---- 7.810 0.030 7.780 5900 ---- ---- ---- ---- 7.430 0.030 7.400 5950 ---- ---- ---- ---- 7.060 0.030 7.030 6000 ---- ---- ---- ---- 6.690 0.030 6.660 6050 ---- ---- ---- ---- 6.330 0.030 6.300 6100 ---- ---- ---- ---- 5.980 0.020 5.960 6150 ---- ---- ---- ---- 5.640 0.020 5.620 6200 ---- ---- ---- ---- 5.310 0.020 5.290 6250 ---- ---- ---- ---- 4.990 0.020 4.970 6300 ---- ---- ---- ---- 4.680 0.020 4.660 6350 ---- ---- ---- ---- 4.390 0.030 4.360 6400 ---- ---- ---- ---- 4.100 0.020 4.080 6450 ---- ---- ---- ---- 3.820 0.020 3.800 6500 ---- ---- ---- ---- 3.560 0.020 3.540 6550 ---- ---- ---- ---- 3.310 0.020 3.290 6600 ---- ---- ---- ---- 3.080 0.020 3.060 6650 ---- ---- ---- ---- 2.850 0.010 2.840 6700 ---- ---- ---- ---- 2.640 0.010 2.630 6750 ---- ---- ---- ---- 2.440 0.010 2.430 6800 ---- ---- ---- ---- 2.260 0.010 2.250 6850 ---- ---- ---- ---- 2.090 0.020 2.070 6900 ---- ---- ---- ---- 1.930 0.020 1.910 6950 ---- ---- ---- ---- 1.780 0.010 1.770 7000 ---- ---- ---- ---- 1.640 0.010 1.630 7050 ---- ---- ---- ---- 1.510 0.010 1.500 7100 ---- ---- ---- ---- 1.390 0.010 1.380 7150 ---- ---- ---- ---- 1.270 0.000 1.270 7200 ---- ---- ---- ---- 1.170 0.010 1.160 7250 ---- ---- ---- ---- 1.080 0.010 1.070 7300 ---- ---- ---- ---- 0.990 0.010 0.980 7350 ---- ---- ---- ---- 0.900 0.000 0.900 7400 ---- ---- ---- ---- 0.830 0.010 0.820 7500 ---- ---- ---- ---- 0.690 0.000 0.690 7600 ---- ---- ---- ---- 0.580 0.010 0.570 7700 ---- ---- ---- ---- 0.480 0.010 0.470 7800 ---- ---- ---- ---- 0.390 0.000 0.390 7900 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.010 0.140 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.860 0.030 14.830 5100 ---- ---- ---- ---- 14.000 0.030 13.970 5200 ---- ---- ---- ---- 13.150 0.030 13.120 5300 ---- ---- ---- ---- 12.310 0.030 12.280 5400 ---- ---- ---- ---- 11.480 0.030 11.450 5500 ---- ---- ---- ---- 10.660 0.030 10.630 5600 ---- ---- ---- ---- 9.850 0.020 9.830 5700 ---- ---- ---- ---- 9.070 0.030 9.040 5800 ---- ---- ---- ---- 8.300 0.030 8.270 5900 ---- ---- ---- ---- 7.550 0.020 7.530 6000 ---- ---- ---- ---- 6.830 0.020 6.810 6050 ---- ---- ---- ---- 6.480 0.020 6.460 6100 ---- ---- ---- ---- 6.140 0.020 6.120 6150 ---- ---- ---- ---- 5.810 0.020 5.790 6200 ---- ---- ---- ---- 5.480 0.020 5.460 6250 ---- ---- ---- ---- 5.170 0.020 5.150 6300 ---- ---- ---- ---- 4.870 0.020 4.850 6350 ---- ---- ---- ---- 4.570 0.010 4.560 6400 ---- ---- ---- ---- 4.290 0.020 4.270 6450 ---- ---- ---- ---- 4.020 0.020 4.000 6500 ---- ---- ---- ---- 3.760 0.010 3.750 6550 ---- ---- ---- ---- 3.510 0.010 3.500 6600 ---- ---- ---- ---- 3.280 0.010 3.270 6650 ---- ---- ---- ---- 3.060 0.010 3.050 6700 ---- ---- ---- ---- 2.850 0.010 2.840 6750 ---- ---- ---- ---- 2.650 0.010 2.640 6800 ---- ---- ---- ---- 2.470 0.010 2.460 6850 ---- ---- ---- ---- 2.290 0.010 2.280 6900 ---- ---- ---- ---- 2.130 0.010 2.120 6950 ---- ---- ---- ---- 1.980 0.010 1.970 7000 ---- ---- ---- ---- 1.830 0.000 1.830 7050 ---- ---- ---- ---- 1.700 0.010 1.690 7100 ---- ---- ---- ---- 1.580 0.010 1.570 7150 ---- ---- ---- ---- 1.460 0.000 1.460 7200 ---- ---- ---- ---- 1.350 0.000 1.350 7250 ---- ---- ---- ---- 1.250 0.000 1.250 7300 ---- ---- ---- ---- 1.160 0.010 1.150 7350 ---- ---- ---- ---- 1.070 0.000 1.070 7400 ---- ---- ---- ---- 0.990 0.000 0.990 7500 ---- ---- ---- ---- 0.840 0.000 0.840 7600 ---- ---- ---- ---- 0.710 0.000 0.710 7700 ---- ---- ---- ---- 0.600 0.000 0.600 7800 ---- ---- ---- ---- 0.510 0.000 0.510 7900 ---- ---- ---- ---- 0.430 0.000 0.430 8000 ---- ---- ---- ---- 0.360 0.000 0.360 8100 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.210 0.000 0.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 ---- ---- ---- ---- 0.010 0.000 0.010 99 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 ---- ---- ---- ---- 0.010 0.000 0.010 143 6050 ---- ---- ---- ---- 0.010 0.000 0.010 8 60 6100 ---- ---- ---- ---- 0.015 0.005 0.010 7 109 6150 ---- ---- ---- ---- 0.015 0.000 0.015 4 392 6200 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 46 1960 6250 0.030 0.030 0.030 0.030 0.030 -0.010 7 0.040 8 640 6300 0.060 0.060 0.050 0.050 0.050 -0.020 60 0.070 15 1148 6325 ---- ---- ---- 0.070 0.060 ---- ---- 6350 0.100 0.100 0.080 0.090 0.090 -0.030 25 0.120 4 435 6375 ---- ---- ---- 0.110 0.110 ---- ---- 6400 0.190 0.190 0.130 0.160 0.150 -0.050 19 0.200 64 814 6425 0.190 0.200 0.190 0.200 0.210 ---- 26 ---- 6450 0.310 0.310 0.240 0.260 0.270 -0.050 51 0.320 99 226 6475 0.360 0.360 0.310 0.340 0.340 ---- 100 ---- 6500 0.430 0.500 0.380 0.420 0.430 -0.060 74 0.490 31 463 6525 ---- ---- ---- 0.480 0.530 ---- ---- 6550 0.690 0.740 0.600 0.600 0.660 -0.070 22 0.730 12 113 6575 ---- ---- ---- 0.730 0.800 ---- ---- 6600 1.030 1.060 0.880 0.880 0.960 -0.080 2 1.040 2 159 6625 ---- ---- ---- 1.050 1.130 ---- ---- 6650 ---- 1.430 1.230 1.230 1.320 -0.090 1.410 3 240 6675 ---- ---- ---- 1.440 1.530 ---- ---- 6700 ---- 1.850 1.630 1.630 1.740 -0.090 2 1.830 6 30 6725 ---- ---- ---- 1.850 1.970 ---- ---- 6750 ---- 2.320 2.080 2.080 2.200 -0.070 2.270 12 6800 ---- 2.780 2.560 2.560 2.670 -0.080 1 2.750 2 8 6850 ---- 3.280 3.040 3.040 3.160 -0.070 3.230 1 5 6900 ---- 3.760 3.540 3.540 3.650 -0.070 3.720 5 6950 ---- 4.260 4.040 4.040 4.150 -0.070 4.220 3 7000 ---- 4.760 4.530 4.530 4.650 -0.070 4.720 2 231 7050 ---- ---- 5.080 5.080 5.150 -0.060 5.210 50 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 6.140 -0.060 6.200 2 7200 ---- ---- ---- ---- 6.640 -0.060 6.700 1 7250 ---- ---- ---- ---- 7.130 -0.070 7.200 1 7300 ---- ---- ---- ---- 7.630 -0.060 7.690 7350 ---- ---- ---- ---- 8.130 -0.060 8.190 7400 ---- ---- ---- ---- 8.620 -0.070 8.690 1 7450 ---- ---- ---- ---- 9.120 -0.070 9.190 7500 ---- ---- ---- ---- 9.620 -0.070 9.690 7550 ---- ---- ---- ---- 10.120 -0.060 10.180 7600 ---- ---- ---- ---- 10.620 -0.060 10.680 7650 ---- ---- ---- ---- 11.110 -0.070 11.180 7700 ---- ---- ---- ---- 11.610 -0.070 11.680 7750 ---- ---- ---- ---- 12.110 -0.070 12.180 7800 ---- ---- ---- ---- 12.610 -0.060 12.670 7850 ---- ---- ---- ---- 13.110 -0.060 13.170 7900 ---- ---- ---- ---- 13.610 -0.060 13.670 7950 ---- ---- ---- ---- 14.100 -0.070 14.170 8000 ---- ---- ---- ---- 14.600 -0.070 14.670 8050 ---- ---- ---- ---- 15.100 -0.060 15.160 8100 ---- ---- ---- ---- 15.600 -0.060 15.660 8200 ---- ---- ---- ---- 16.590 -0.070 16.660 8300 ---- ---- ---- ---- 17.590 -0.060 17.650 8400 ---- ---- ---- ---- 18.590 -0.060 18.650 8500 ---- ---- ---- ---- 19.580 -0.060 19.640 8600 ---- ---- ---- ---- 20.580 -0.060 20.640 8700 ---- ---- ---- ---- 21.580 -0.060 21.640 8800 ---- ---- ---- ---- 22.570 -0.060 22.630 8900 ---- ---- ---- ---- 23.570 -0.060 23.630 9000 ---- ---- ---- ---- 24.570 -0.050 24.620 9100 ---- ---- ---- ---- 25.560 -0.060 25.620 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 33 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.020 0.000 0.020 2 8 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 39 6050 ---- ---- ---- ---- 0.030 -0.005 2 0.035 1 39 6100 0.045 0.045 0.040 0.040 0.045 -0.005 31 0.050 12 128 6150 0.050 0.050 0.050 0.050 0.060 -0.010 46 0.070 15 154 6200 0.080 0.080 0.080 0.080 0.070 -0.040 66 0.110 11 462 6250 0.130 0.130 0.100 0.100 0.110 -0.040 12 0.150 15 226 6300 0.150 0.150 0.150 0.160 0.170 -0.030 11 0.200 3 246 6350 ---- ---- 0.230 0.230 0.250 -0.030 8 0.280 52 177 6400 0.330 0.330 0.330 0.340 0.350 -0.040 11 0.390 51 143 6450 0.440 0.440 0.440 0.470 0.480 -0.050 5 0.530 156 272 6500 ---- 0.720 0.600 0.600 0.650 -0.060 2 0.710 1 65 6550 ---- 0.950 0.810 0.810 0.870 -0.070 2 0.940 251 6600 ---- 1.220 1.070 1.070 1.140 -0.070 1.210 7 453 6650 ---- 1.540 1.370 1.370 1.450 -0.070 1 1.520 5 6700 ---- 1.900 1.720 1.720 1.800 -0.080 1.880 2 1 6750 ---- 2.290 2.090 2.090 2.190 -0.080 2.270 129 6800 ---- 2.710 2.520 2.520 2.610 -0.080 2.690 58 6850 ---- 3.160 2.950 2.950 3.060 -0.070 3.130 6900 ---- 3.630 3.420 3.420 3.520 -0.080 3.600 6950 ---- 4.100 3.900 3.900 3.990 -0.080 4.070 1 7000 ---- 4.590 4.380 4.380 4.480 -0.070 4.550 7050 ---- 5.070 4.860 4.860 4.970 -0.070 5.040 7100 ---- 5.560 5.350 5.350 5.460 -0.070 5.530 2 7150 ---- 6.060 5.850 5.850 5.950 -0.070 6.020 7200 ---- 6.550 6.340 6.340 6.450 -0.070 6.520 7250 ---- 7.040 6.830 6.830 6.950 -0.060 7.010 7300 ---- 7.530 7.330 7.330 7.440 -0.060 7.500 7350 ---- 8.030 7.820 7.820 7.930 -0.070 8.000 7400 ---- 8.520 8.320 8.320 8.420 -0.070 8.490 7450 ---- 9.020 8.810 8.810 8.920 -0.060 8.980 7500 ---- ---- ---- ---- 9.410 -0.070 9.480 7600 ---- ---- ---- ---- 10.400 -0.070 10.470 7700 ---- ---- ---- ---- 11.400 -0.060 11.460 20 7800 ---- ---- ---- ---- 12.390 -0.060 12.450 7900 ---- ---- ---- ---- 13.380 -0.070 13.450 8000 ---- ---- ---- ---- 14.370 -0.070 14.440 8100 ---- ---- ---- ---- 15.370 -0.060 15.430 8200 ---- ---- ---- ---- 16.360 -0.060 16.420 8300 ---- ---- ---- ---- 17.350 -0.060 17.410 8400 ---- ---- ---- ---- 18.340 -0.060 18.400 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 2 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 10 18 5850 ---- ---- ---- ---- 0.025 -0.010 10 0.035 19 5900 ---- ---- ---- ---- 0.035 -0.010 1 0.045 19 5950 ---- ---- ---- ---- 0.040 -0.010 0.050 5 6000 ---- ---- ---- ---- 0.050 -0.020 3 0.070 95 6050 ---- ---- 0.080 0.080 0.070 -0.020 24 0.090 32 196 6100 ---- ---- 0.100 0.100 0.090 -0.030 28 0.120 27 298 6150 0.140 0.140 0.120 0.120 0.130 -0.020 12 0.150 1 100 6200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 314 6250 ---- ---- 0.230 0.230 0.240 -0.030 0.270 177 6300 ---- ---- 0.310 0.310 0.320 -0.030 1 0.350 219 6350 ---- ---- 0.400 0.400 0.410 -0.040 4 0.450 7 6400 ---- ---- 0.510 0.510 0.530 -0.050 4 0.580 10 6450 ---- ---- 0.640 0.640 0.680 -0.060 0.740 14 6500 ---- 0.940 0.820 0.820 0.870 -0.060 0.930 8 6550 ---- 1.160 1.030 1.030 1.100 -0.050 1.150 91 6600 ---- 1.430 1.290 1.290 1.350 -0.070 1.420 165 6650 ---- 1.740 1.570 1.570 1.650 -0.070 1.720 94 6700 ---- 2.070 1.900 1.900 1.970 -0.080 2.050 2 6750 ---- 2.430 2.260 2.260 2.340 -0.080 2.420 6800 ---- 2.840 2.640 2.640 2.730 -0.080 2.810 6850 ---- 3.260 3.050 3.050 3.150 -0.080 3.230 6900 ---- 3.690 3.480 3.480 3.590 -0.070 3.660 6950 ---- 4.140 3.940 3.940 4.040 -0.070 4.110 7000 ---- 4.610 4.400 4.400 4.500 -0.070 4.570 7050 ---- 5.080 4.870 4.870 4.970 -0.080 5.050 7100 ---- 5.560 5.360 5.360 5.450 -0.080 5.530 7150 ---- 6.040 5.840 5.840 5.940 -0.070 6.010 7200 ---- 6.530 6.330 6.330 6.430 -0.070 6.500 7250 ---- 7.020 6.820 6.820 6.920 -0.070 6.990 7300 ---- 7.510 7.310 7.310 7.410 -0.070 7.480 7350 ---- 8.000 7.800 7.800 7.900 -0.070 7.970 7400 ---- 8.490 8.290 8.290 8.390 -0.070 8.460 7450 ---- 8.980 8.780 8.780 8.890 -0.060 8.950 7500 ---- 9.470 9.280 9.280 9.380 -0.070 9.450 7600 ---- 10.460 10.260 10.260 10.360 -0.070 10.430 7700 ---- 11.450 11.250 11.250 11.350 -0.070 11.420 7800 ---- 12.430 12.240 12.240 12.340 -0.060 12.400 7900 ---- 13.420 13.220 13.220 13.330 -0.060 13.390 8000 ---- 14.410 14.210 14.210 14.320 -0.060 14.380 8100 ---- 15.390 15.200 15.200 15.300 -0.070 15.370 8200 ---- 16.380 16.190 16.190 16.290 -0.060 16.350 8300 ---- 17.370 17.170 17.170 17.280 -0.060 17.340 8400 ---- 18.360 18.160 18.160 18.270 -0.060 18.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 152 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5850 ---- ---- ---- ---- 0.070 0.000 0.070 11 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 46 5950 0.090 0.090 0.090 0.090 0.100 -0.010 17 0.110 10 37 6000 ---- ---- 0.130 0.130 0.120 -0.020 2 0.140 1 27 6050 ---- ---- 0.160 0.160 0.150 -0.030 2 0.180 1 11 6100 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 54 6150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7 6200 ---- ---- 0.310 0.310 0.310 -0.040 83 0.350 1 162 6250 ---- ---- 0.380 0.380 0.390 -0.040 0.430 36 6300 ---- ---- 0.470 0.470 0.490 -0.040 0.530 110 6350 ---- ---- 0.580 0.580 0.600 -0.050 0.650 33 150 6400 ---- ---- 0.700 0.700 0.740 -0.040 0.780 27 6450 ---- ---- 0.860 0.860 0.910 -0.040 0.950 2 6500 ---- ---- 1.040 1.040 1.100 -0.050 1.150 2 15 6550 ---- 1.390 1.250 1.250 1.310 -0.060 35 1.370 32 6600 ---- 1.650 1.490 1.490 1.560 -0.070 1.630 10 6650 ---- 1.940 1.770 1.770 1.840 -0.080 1.920 6700 ---- 2.250 2.080 2.080 2.160 -0.080 2.240 138 6750 ---- 2.600 2.430 2.430 2.510 -0.080 2.590 211 6800 ---- 2.980 2.790 2.790 2.880 -0.080 2.960 6850 ---- 3.370 3.190 3.190 3.270 -0.080 3.350 1 6900 ---- ---- 3.660 3.660 3.680 -0.080 3.760 1 6950 ---- ---- 4.080 4.080 4.110 -0.080 4.190 7000 ---- ---- 4.520 4.520 4.560 -0.070 4.630 7050 ---- ---- ---- ---- 5.010 -0.080 5.090 7100 ---- ---- ---- ---- 5.480 -0.070 5.550 7150 ---- ---- ---- ---- 5.950 -0.070 6.020 7200 ---- ---- ---- ---- 6.430 -0.070 6.500 7250 ---- ---- ---- ---- 6.910 -0.070 6.980 7300 ---- ---- ---- ---- 7.390 -0.070 7.460 7350 ---- ---- ---- ---- 7.870 -0.070 7.940 7400 ---- ---- ---- ---- 8.360 -0.070 8.430 7450 ---- ---- ---- ---- 8.850 -0.060 8.910 7500 ---- ---- ---- ---- 9.340 -0.060 9.400 7550 ---- ---- ---- ---- 9.830 -0.060 9.890 7600 ---- ---- ---- ---- 10.320 -0.060 10.380 7650 ---- ---- ---- ---- 10.810 -0.060 10.870 7700 ---- ---- ---- ---- 11.300 -0.060 11.360 7800 ---- ---- ---- ---- 12.280 -0.060 12.340 7900 ---- ---- ---- ---- 13.260 -0.070 13.330 8000 ---- ---- ---- ---- 14.250 -0.060 14.310 8100 ---- ---- ---- ---- 15.230 -0.060 15.290 8200 ---- ---- ---- ---- 16.210 -0.060 16.270 8300 ---- ---- ---- ---- 17.200 -0.060 17.260 8400 ---- ---- ---- ---- 18.180 -0.060 18.240 8500 ---- ---- ---- ---- 19.160 -0.060 19.220 8600 ---- ---- ---- ---- 20.150 -0.060 20.210 8700 ---- ---- ---- ---- 21.130 -0.060 21.190 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 3 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 150 5850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5 5900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 55 5950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6000 ---- ---- 0.190 0.190 0.190 -0.020 0.210 5 6050 ---- ---- 0.230 0.230 0.230 -0.020 0.250 15 6100 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6 6150 ---- ---- 0.330 0.330 0.340 -0.030 0.370 3 23 6200 ---- ---- 0.400 0.400 0.410 -0.040 0.450 2 6250 ---- ---- 0.490 0.490 0.500 -0.040 0.540 1 6300 ---- ---- 0.580 0.580 0.600 -0.040 0.640 7 6350 ---- ---- 0.700 0.700 0.720 -0.050 0.770 6400 ---- ---- 0.830 0.830 0.860 -0.060 0.920 14 6450 ---- ---- 0.990 0.990 1.020 -0.070 1.090 6500 ---- ---- 1.180 1.180 1.210 -0.070 1.280 2 6550 ---- ---- 1.380 1.380 1.430 -0.070 1.500 6600 ---- ---- 1.620 1.620 1.680 -0.070 1.750 4 6650 ---- ---- 1.890 1.890 1.950 -0.080 2.030 6700 ---- ---- 2.190 2.190 2.250 -0.080 2.330 6750 ---- ---- 2.500 2.500 2.580 -0.080 2.660 6800 ---- ---- 2.850 2.850 2.930 -0.080 3.010 6850 ---- ---- 3.220 3.220 3.300 -0.080 3.380 6900 ---- ---- 3.610 3.610 3.690 -0.080 3.770 1 6950 ---- ---- ---- ---- 4.100 -0.080 4.180 7000 ---- ---- ---- ---- 4.520 -0.080 4.600 7050 ---- ---- ---- ---- 4.960 -0.080 5.040 7100 ---- ---- ---- ---- 5.410 -0.080 5.490 7150 ---- ---- ---- ---- 5.870 -0.080 5.950 7200 ---- ---- ---- ---- 6.340 -0.080 6.420 7250 ---- ---- ---- ---- 6.810 -0.080 6.890 7300 ---- ---- ---- ---- 7.290 -0.070 7.360 7350 ---- ---- ---- ---- 7.770 -0.070 7.840 7400 ---- ---- ---- ---- 8.250 -0.070 8.320 7450 ---- ---- ---- ---- 8.730 -0.070 8.800 7500 ---- ---- ---- ---- 9.210 -0.070 9.280 7600 ---- ---- ---- ---- 10.180 -0.070 10.250 7700 ---- ---- ---- ---- 11.160 -0.070 11.230 7800 ---- ---- ---- ---- 12.130 -0.070 12.200 7900 ---- ---- ---- ---- 13.110 -0.070 13.180 8000 ---- ---- ---- ---- 14.090 -0.070 14.160 8100 ---- ---- ---- ---- 15.070 -0.060 15.130 8200 ---- ---- ---- ---- 16.050 -0.060 16.110 8300 ---- ---- ---- ---- 17.030 -0.060 17.090 8400 ---- ---- ---- ---- 18.010 -0.060 18.070 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 100 5800 ---- ---- 0.140 0.140 0.150 -0.010 0.160 62 5850 ---- ---- 0.170 0.170 0.170 -0.020 0.190 5900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 5950 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6000 ---- ---- 0.280 0.280 0.280 -0.030 0.310 75 6050 ---- ---- 0.330 0.330 0.330 -0.030 0.360 6100 ---- ---- 0.380 0.380 0.390 -0.030 0.420 5 6150 ---- ---- 0.450 0.450 0.460 -0.040 0.500 6200 ---- ---- 0.530 0.530 0.540 -0.050 0.590 21 6250 ---- ---- 0.630 0.630 0.640 -0.050 0.690 2 6300 ---- ---- 0.740 0.740 0.750 -0.050 0.800 8 6350 ---- ---- 0.860 0.860 0.880 -0.060 0.940 1 6400 ---- ---- 1.010 1.010 1.030 -0.060 1.090 6450 ---- ---- 1.170 1.170 1.200 -0.070 1.270 6500 ---- ---- 1.360 1.360 1.400 -0.060 1.460 5 6550 ---- ---- 1.570 1.570 1.620 -0.060 1.680 6600 ---- ---- 1.810 1.810 1.860 -0.070 1.930 10 6650 ---- ---- 2.070 2.070 2.130 -0.070 2.200 6700 ---- ---- 2.360 2.360 2.420 -0.070 2.490 6750 ---- ---- 2.670 2.670 2.730 -0.080 2.810 6800 ---- ---- 3.000 3.000 3.070 -0.080 3.150 6850 ---- ---- 3.360 3.360 3.430 -0.080 3.510 6900 ---- ---- 3.730 3.730 3.800 -0.080 3.880 6950 ---- ---- 4.120 4.120 4.200 -0.080 4.280 7000 ---- ---- ---- ---- 4.600 -0.090 4.690 7050 ---- ---- ---- ---- 5.030 -0.080 5.110 7100 ---- ---- ---- ---- 5.460 -0.080 5.540 7150 ---- ---- ---- ---- 5.910 -0.080 5.990 7200 ---- ---- ---- ---- 6.360 -0.080 6.440 7250 ---- ---- ---- ---- 6.820 -0.080 6.900 7300 ---- ---- ---- ---- 7.290 -0.070 7.360 7350 ---- ---- ---- ---- 7.760 -0.070 7.830 7400 ---- ---- ---- ---- 8.240 -0.070 8.310 7500 ---- ---- ---- ---- 9.200 -0.060 9.260 7600 ---- ---- ---- ---- 10.160 -0.070 10.230 7700 ---- ---- ---- ---- 11.130 -0.060 11.190 7800 ---- ---- ---- ---- 12.100 -0.060 12.160 7900 ---- ---- ---- ---- 13.070 -0.060 13.130 8000 ---- ---- ---- ---- 14.040 -0.070 14.110 8100 ---- ---- ---- ---- 15.020 -0.060 15.080 8200 ---- ---- ---- ---- 15.990 -0.060 16.050 8300 ---- ---- ---- ---- 16.960 -0.070 17.030 8400 ---- ---- ---- ---- 17.940 -0.060 18.000 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.035 -0.010 0.045 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 5700 ---- ---- 0.140 0.140 0.140 -0.020 0.160 55 5800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 52 5850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 65 5900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 100 5950 ---- ---- 0.300 0.300 0.290 -0.040 0.330 20 6000 ---- ---- 0.350 0.350 0.340 -0.040 0.380 20 6050 ---- ---- 0.410 0.410 0.400 -0.040 0.440 15 6100 ---- ---- 0.470 0.470 0.470 -0.040 0.510 20 6150 ---- ---- 0.550 0.550 0.550 -0.040 0.590 6200 ---- ---- 0.630 0.630 0.640 -0.040 0.680 6250 ---- ---- 0.730 0.730 0.750 -0.040 0.790 6300 ---- ---- 0.850 0.850 0.870 -0.040 0.910 6350 ---- ---- 0.980 0.980 1.010 -0.040 1.050 6400 ---- ---- 1.130 1.130 1.160 -0.050 1.210 6450 ---- ---- 1.300 1.300 1.330 -0.060 1.390 4 6500 ---- ---- 1.490 1.490 1.520 -0.070 1.590 6550 ---- ---- 1.700 1.700 1.740 -0.070 1.810 1 6600 ---- ---- 1.940 1.940 1.980 -0.070 2.050 5 6650 ---- ---- 2.200 2.200 2.240 -0.080 2.320 6700 ---- ---- 2.480 2.480 2.530 -0.080 2.610 6750 ---- ---- 2.780 2.780 2.840 -0.080 2.920 6800 ---- ---- 3.110 3.110 3.170 -0.080 3.250 6850 ---- ---- 3.460 3.460 3.520 -0.080 3.600 6900 ---- ---- 3.820 3.820 3.880 -0.090 3.970 6950 ---- ---- 4.200 4.200 4.270 -0.080 4.350 7000 ---- ---- 4.600 4.600 4.670 -0.080 4.750 7050 ---- ---- ---- ---- 5.080 -0.090 5.170 7100 ---- ---- ---- ---- 5.510 -0.080 5.590 7150 ---- ---- ---- ---- 5.940 -0.080 6.020 7200 ---- ---- ---- ---- 6.390 -0.080 6.470 7250 ---- ---- ---- ---- 6.840 -0.080 6.920 7300 ---- ---- ---- ---- 7.300 -0.080 7.380 7350 ---- ---- ---- ---- 7.760 -0.080 7.840 7400 ---- ---- ---- ---- 8.230 -0.070 8.300 7450 ---- ---- ---- ---- 8.700 -0.070 8.770 7500 ---- ---- ---- ---- 9.170 -0.080 9.250 7550 ---- ---- ---- ---- 9.650 -0.070 9.720 7600 ---- ---- ---- ---- 10.120 -0.080 10.200 7650 ---- ---- ---- ---- 10.600 -0.070 10.670 7700 ---- ---- ---- ---- 11.080 -0.070 11.150 7800 ---- ---- ---- ---- 12.040 -0.070 12.110 7900 ---- ---- ---- ---- 13.010 -0.070 13.080 8000 ---- ---- ---- ---- 13.980 -0.070 14.050 8100 ---- ---- ---- ---- 14.950 -0.070 15.020 8200 ---- ---- ---- ---- 15.920 -0.060 15.980 8300 ---- ---- ---- ---- 16.890 -0.060 16.950 8400 ---- ---- ---- ---- 17.860 -0.060 17.920 8500 ---- ---- ---- ---- 18.830 -0.060 18.890 8600 ---- ---- ---- ---- 19.800 -0.070 19.870 8700 ---- ---- ---- ---- 20.770 -0.070 20.840 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5600 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 5700 ---- ---- 0.180 0.180 0.180 -0.010 0.190 3 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 3 5850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 15 5950 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6000 ---- ---- 0.420 0.420 0.420 -0.020 0.440 10 6050 ---- ---- 0.480 0.480 0.480 -0.030 0.510 6100 ---- ---- 0.550 0.550 0.560 -0.030 0.590 6150 ---- ---- 0.630 0.630 0.640 -0.040 0.680 6200 ---- ---- 0.730 0.730 0.740 -0.040 0.780 6250 ---- ---- 0.830 0.830 0.850 -0.040 0.890 6300 ---- ---- 0.950 0.950 0.970 -0.050 1.020 6350 ---- ---- 1.090 1.090 1.110 -0.050 1.160 6400 ---- ---- 1.240 1.240 1.270 -0.050 1.320 6450 ---- ---- 1.400 1.400 1.440 -0.050 1.490 6500 ---- ---- 1.590 1.590 1.630 -0.060 1.690 1 6550 ---- ---- 1.800 1.800 1.850 -0.060 1.910 1 6600 ---- ---- 2.030 2.030 2.080 -0.070 2.150 10 6650 ---- ---- 2.310 2.310 2.340 -0.070 2.410 6700 ---- ---- 2.590 2.590 2.620 -0.070 2.690 6750 ---- ---- 2.880 2.880 2.920 -0.070 2.990 6800 ---- ---- 3.200 3.200 3.240 -0.070 3.310 6850 ---- ---- 3.540 3.540 3.570 -0.080 3.650 6900 ---- ---- 3.890 3.890 3.930 -0.080 4.010 6950 ---- ---- 4.260 4.260 4.300 -0.080 4.380 7000 ---- ---- 4.650 4.650 4.690 -0.080 4.770 7050 ---- ---- 5.050 5.050 5.090 -0.080 5.170 7100 ---- ---- ---- ---- 5.500 -0.080 5.580 7150 ---- ---- ---- ---- 5.930 -0.070 6.000 7200 ---- ---- ---- ---- 6.360 -0.080 6.440 7250 ---- ---- ---- ---- 6.810 -0.070 6.880 7300 ---- ---- ---- ---- 7.260 -0.070 7.330 7350 ---- ---- ---- ---- 7.710 -0.070 7.780 7400 ---- ---- ---- ---- 8.170 -0.070 8.240 7500 ---- ---- ---- ---- 9.100 -0.070 9.170 7600 ---- ---- ---- ---- 10.040 -0.070 10.110 7700 ---- ---- ---- ---- 10.990 -0.070 11.060 7800 ---- ---- ---- ---- 11.950 -0.060 12.010 7900 ---- ---- ---- ---- 12.910 -0.060 12.970 8000 ---- ---- ---- ---- 13.870 -0.060 13.930 8100 ---- ---- ---- ---- 14.840 -0.060 14.900 8200 ---- ---- ---- ---- 15.800 -0.060 15.860 8300 ---- ---- ---- ---- 16.770 -0.060 16.830 8400 ---- ---- ---- ---- 17.730 -0.070 17.800 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- 0.200 0.200 0.200 -0.010 0.210 3 5700 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5800 ---- ---- 0.330 0.330 0.330 -0.010 0.340 5900 ---- ---- 0.420 0.420 0.420 -0.020 0.440 5950 ---- ---- 0.480 0.480 0.480 -0.020 0.500 6000 ---- ---- 0.540 0.540 0.550 -0.020 0.570 6050 ---- ---- 0.620 0.620 0.620 -0.030 0.650 6100 ---- ---- 0.700 0.700 0.700 -0.030 0.730 6150 ---- ---- 0.790 0.790 0.800 -0.030 0.830 6200 ---- ---- 0.890 0.890 0.900 -0.040 0.940 6250 ---- ---- 1.000 1.000 1.020 -0.040 1.060 6300 ---- ---- 1.130 1.130 1.150 -0.050 1.200 6350 ---- ---- 1.270 1.270 1.290 -0.050 1.340 6400 ---- ---- 1.430 1.430 1.450 -0.060 1.510 6450 ---- ---- 1.600 1.600 1.630 -0.060 1.690 2 6500 ---- ---- 1.790 1.790 1.830 -0.060 1.890 6550 ---- ---- 2.000 2.000 2.040 -0.060 2.100 6600 ---- ---- 2.230 2.230 2.280 -0.060 2.340 6650 ---- ---- 2.500 2.500 2.530 -0.060 2.590 2 6700 ---- ---- 2.770 2.770 2.810 -0.060 2.870 6750 ---- ---- 3.070 3.070 3.100 -0.060 3.160 6800 ---- ---- 3.380 3.380 3.410 -0.060 3.470 6850 ---- ---- 3.700 3.700 3.740 -0.060 3.800 6900 ---- ---- 4.050 4.050 4.080 -0.070 4.150 6950 ---- ---- 4.400 4.400 4.440 -0.070 4.510 7000 ---- ---- 4.780 4.780 4.810 -0.080 4.890 7050 ---- ---- 5.160 5.160 5.200 -0.080 5.280 7100 ---- ---- 5.560 5.560 5.600 -0.080 5.680 7150 ---- ---- ---- ---- 6.010 -0.080 6.090 7200 ---- ---- ---- ---- 6.440 -0.070 6.510 7250 ---- ---- ---- ---- 6.870 -0.070 6.940 7300 ---- ---- ---- ---- 7.300 -0.080 7.380 7350 ---- ---- ---- ---- 7.750 -0.070 7.820 7400 ---- ---- ---- ---- 8.200 -0.070 8.270 7500 ---- ---- ---- ---- 9.110 -0.070 9.180 7600 ---- ---- ---- ---- 10.040 -0.070 10.110 7700 ---- ---- ---- ---- 10.980 -0.060 11.040 7800 ---- ---- ---- ---- 11.920 -0.070 11.990 7900 ---- ---- ---- ---- 12.870 -0.060 12.930 8000 ---- ---- ---- ---- 13.820 -0.070 13.890 8100 ---- ---- ---- ---- 14.780 -0.070 14.850 8200 ---- ---- ---- ---- 15.740 -0.060 15.800 8300 ---- ---- ---- ---- 16.700 -0.060 16.760 8400 ---- ---- ---- ---- 17.660 -0.060 17.720 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 5600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 5700 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1 5800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 20 5850 ---- ---- 0.430 0.430 0.430 -0.020 0.450 5900 ---- ---- 0.490 0.490 0.480 -0.030 0.510 4 5950 ---- ---- 0.550 0.550 0.540 -0.030 0.570 6000 ---- ---- 0.610 0.610 0.610 -0.040 0.650 10 6050 ---- ---- 0.690 0.690 0.690 -0.040 0.730 2 6100 ---- ---- 0.770 0.770 0.780 -0.040 0.820 40 6150 ---- ---- 0.870 0.870 0.880 -0.040 0.920 6200 ---- ---- 0.970 0.970 0.990 -0.040 1.030 12 6250 ---- ---- 1.090 1.090 1.110 -0.040 1.150 6300 ---- ---- 1.220 1.220 1.240 -0.050 1.290 6350 ---- ---- 1.370 1.370 1.390 -0.050 1.440 6400 ---- ---- 1.530 1.530 1.550 -0.050 1.600 6450 ---- ---- 1.700 1.700 1.730 -0.060 1.790 1 6500 ---- ---- 1.890 1.890 1.930 -0.050 1.980 10 6550 ---- ---- 2.100 2.100 2.140 -0.060 2.200 6600 ---- ---- 2.330 2.330 2.380 -0.060 2.440 10 6650 ---- ---- 2.620 2.620 2.630 -0.060 2.690 1 6700 ---- ---- 2.890 2.890 2.900 -0.060 2.960 6750 ---- ---- 3.170 3.170 3.180 -0.080 3.260 1 6800 ---- ---- 3.470 3.470 3.490 -0.070 3.560 1 6850 ---- ---- 3.790 3.790 3.810 -0.080 3.890 6900 ---- ---- 4.130 4.130 4.150 -0.080 4.230 6950 ---- ---- 4.480 4.480 4.510 -0.070 4.580 7000 ---- ---- 4.850 4.850 4.880 -0.070 4.950 7050 ---- ---- 5.220 5.220 5.260 -0.080 5.340 7100 ---- ---- 5.610 5.610 5.650 -0.080 5.730 7150 ---- ---- 6.020 6.020 6.060 -0.080 6.140 7200 ---- ---- ---- ---- 6.470 -0.080 6.550 7250 ---- ---- ---- ---- 6.900 -0.070 6.970 7300 ---- ---- ---- ---- 7.330 -0.070 7.400 7350 ---- ---- ---- ---- 7.760 -0.080 7.840 7400 ---- ---- ---- ---- 8.210 -0.070 8.280 7450 ---- ---- ---- ---- 8.660 -0.070 8.730 7500 ---- ---- ---- ---- 9.110 -0.070 9.180 7550 ---- ---- ---- ---- 9.570 -0.070 9.640 7600 ---- ---- ---- ---- 10.030 -0.070 10.100 7650 ---- ---- ---- ---- 10.490 -0.070 10.560 7700 ---- ---- ---- ---- 10.960 -0.060 11.020 7800 ---- ---- ---- ---- 11.900 -0.060 11.960 7900 ---- ---- ---- ---- 12.850 -0.060 12.910 8000 ---- ---- ---- ---- 13.800 -0.060 13.860 8100 ---- ---- ---- ---- 14.750 -0.060 14.810 8200 ---- ---- ---- ---- 15.710 -0.060 15.770 8300 ---- ---- ---- ---- 16.660 -0.060 16.720 8400 ---- ---- ---- ---- 17.620 -0.060 17.680 8500 ---- ---- ---- ---- 18.580 -0.060 18.640 8600 ---- ---- ---- ---- 19.540 -0.060 19.600 8700 ---- ---- ---- ---- 20.500 -0.060 20.560 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.210 -0.020 0.230 3 5600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5700 ---- ---- 0.350 0.350 0.340 -0.020 0.360 5800 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5900 ---- ---- 0.540 0.540 0.540 -0.030 0.570 6000 ---- ---- 0.680 0.680 0.680 -0.030 0.710 3 6050 ---- ---- 0.760 0.760 0.760 -0.030 0.790 6100 ---- ---- 0.850 0.850 0.850 -0.040 0.890 2 6150 ---- ---- 0.940 0.940 0.950 -0.040 0.990 6200 ---- ---- 1.050 1.050 1.060 -0.040 1.100 6250 ---- ---- 1.170 1.170 1.190 -0.040 1.230 6300 ---- ---- 1.310 1.310 1.320 -0.040 1.360 6350 ---- ---- 1.450 1.450 1.470 -0.050 1.520 6400 ---- ---- 1.610 1.610 1.630 -0.050 1.680 6450 ---- ---- 1.790 1.790 1.810 -0.060 1.870 6500 ---- ---- 1.980 1.980 2.010 -0.050 2.060 6550 ---- ---- 2.190 2.190 2.220 -0.060 2.280 6600 ---- ---- 2.410 2.410 2.450 -0.070 2.520 6650 ---- ---- 2.700 2.700 2.700 -0.070 2.770 6700 ---- ---- 2.970 2.970 2.970 -0.070 3.040 6750 ---- ---- 3.260 3.260 3.260 -0.070 3.330 6800 ---- ---- 3.560 3.560 3.560 -0.080 3.640 6850 ---- ---- 3.870 3.870 3.880 -0.080 3.960 6900 ---- ---- 4.200 4.200 4.220 -0.070 4.290 6950 ---- ---- 4.550 4.550 4.570 -0.070 4.640 7000 ---- ---- 4.910 4.910 4.930 -0.080 5.010 7050 ---- ---- 5.280 5.280 5.310 -0.070 5.380 7100 ---- ---- 5.660 5.660 5.690 -0.080 5.770 7150 ---- ---- 6.060 6.060 6.090 -0.080 6.170 7200 ---- ---- 6.460 6.460 6.500 -0.070 6.570 7250 ---- ---- ---- ---- 6.910 -0.080 6.990 7300 ---- ---- ---- ---- 7.340 -0.070 7.410 7400 ---- ---- ---- ---- 8.210 -0.070 8.280 7500 ---- ---- ---- ---- 9.100 -0.070 9.170 7600 ---- ---- ---- ---- 10.000 -0.080 10.080 7700 ---- ---- ---- ---- 10.920 -0.070 10.990 7800 ---- ---- ---- ---- 11.850 -0.070 11.920 7900 ---- ---- ---- ---- 12.780 -0.070 12.850 8000 ---- ---- ---- ---- 13.720 -0.070 13.790 8100 ---- ---- ---- ---- 14.670 -0.060 14.730 8200 ---- ---- ---- ---- 15.620 -0.060 15.680 ADU FEB25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 ---- ---- 5200 ---- ---- ---- ---- 0.120 ---- ---- 5300 ---- ---- ---- ---- 0.150 ---- ---- 5400 ---- ---- ---- ---- 0.190 ---- ---- 5500 ---- ---- ---- ---- 0.250 ---- ---- 5600 ---- ---- ---- ---- 0.310 ---- ---- 5700 ---- ---- ---- ---- 0.390 ---- ---- 5800 ---- ---- ---- 0.510 0.490 ---- ---- 5900 ---- ---- ---- 0.620 0.620 ---- ---- 6000 ---- ---- ---- 0.770 0.770 ---- ---- 6050 ---- ---- ---- 0.850 0.860 ---- ---- 6100 ---- ---- ---- 0.940 0.950 ---- ---- 6150 ---- ---- ---- 1.050 1.050 ---- ---- 6200 ---- ---- ---- 1.160 1.170 ---- ---- 6250 ---- ---- ---- 1.280 1.300 ---- ---- 6300 ---- ---- ---- 1.420 1.440 ---- ---- 6350 ---- ---- ---- 1.570 1.590 ---- ---- 6400 ---- ---- ---- 1.730 1.750 ---- ---- 6450 ---- ---- ---- 1.910 1.930 ---- ---- 6500 ---- ---- ---- 2.100 2.130 ---- ---- 6550 ---- ---- ---- 2.310 2.340 ---- ---- 6600 ---- ---- ---- 2.530 2.570 ---- ---- 6650 ---- ---- ---- ---- 2.820 ---- ---- 6700 ---- ---- ---- ---- 3.090 ---- ---- 6750 ---- ---- ---- ---- 3.380 ---- ---- 6800 ---- ---- ---- ---- 3.680 ---- ---- 6850 ---- ---- ---- ---- 3.990 ---- ---- 6900 ---- ---- ---- ---- 4.320 ---- ---- 6950 ---- ---- ---- ---- 4.660 ---- ---- 7000 ---- ---- ---- ---- 5.010 ---- ---- 7050 ---- ---- ---- ---- 5.380 ---- ---- 7100 ---- ---- ---- ---- 5.760 ---- ---- 7200 ---- ---- ---- ---- 6.550 ---- ---- 7300 ---- ---- ---- ---- 7.380 ---- ---- 7400 ---- ---- ---- ---- 8.230 ---- ---- 7500 ---- ---- ---- ---- 9.100 ---- ---- 7600 ---- ---- ---- ---- 9.990 ---- ---- 7700 ---- ---- ---- ---- 10.900 ---- ---- 7800 ---- ---- ---- ---- 11.820 ---- ---- 7900 ---- ---- ---- ---- 12.740 ---- ---- 8000 ---- ---- ---- ---- 13.680 ---- ---- ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.290 -0.010 0.300 5600 ---- ---- ---- ---- 0.360 -0.010 0.370 5700 ---- ---- ---- ---- 0.450 -0.010 0.460 5800 ---- ---- 0.560 0.560 0.560 -0.010 0.570 5850 ---- ---- 0.620 0.620 0.620 -0.020 0.640 5900 ---- ---- 0.690 0.690 0.690 -0.020 0.710 5950 ---- ---- 0.760 0.760 0.760 -0.020 0.780 6000 ---- ---- 0.840 0.840 0.840 -0.020 0.860 6050 ---- ---- 0.920 0.920 0.930 -0.030 0.960 6100 ---- ---- 1.020 1.020 1.030 -0.030 1.060 6150 ---- ---- 1.120 1.120 1.130 -0.040 1.170 6200 ---- ---- 1.240 1.240 1.250 -0.040 1.290 6250 ---- ---- 1.370 1.370 1.380 -0.040 1.420 6300 ---- ---- 1.500 1.500 1.520 -0.040 1.560 6350 ---- ---- 1.660 1.660 1.670 -0.050 1.720 6400 ---- ---- 1.820 1.820 1.840 -0.050 1.890 6450 ---- ---- 2.000 2.000 2.020 -0.050 2.070 6500 ---- ---- 2.190 2.190 2.220 -0.060 2.280 6550 ---- ---- 2.400 2.400 2.430 -0.060 2.490 6600 ---- ---- 2.620 2.620 2.660 -0.070 2.730 6650 ---- ---- 2.930 2.930 2.910 -0.060 2.970 6700 ---- ---- 3.190 3.190 3.180 -0.060 3.240 6750 ---- ---- 3.460 3.460 3.460 -0.060 3.520 6800 ---- ---- 3.750 3.750 3.760 -0.060 3.820 6850 ---- ---- 4.060 4.060 4.070 -0.060 4.130 6900 ---- ---- 4.380 4.380 4.390 -0.070 4.460 6950 ---- ---- 4.710 4.710 4.730 -0.070 4.800 7000 ---- ---- 5.060 5.060 5.080 -0.070 5.150 7050 ---- ---- 5.420 5.420 5.440 -0.070 5.510 7100 ---- ---- 5.790 5.790 5.810 -0.080 5.890 7150 ---- ---- 6.170 6.170 6.200 -0.070 6.270 7200 ---- ---- 6.560 6.560 6.590 -0.080 6.670 7250 ---- ---- 6.960 6.960 6.990 -0.080 7.070 7300 ---- ---- 7.370 7.370 7.400 -0.080 7.480 7350 ---- ---- ---- ---- 7.820 -0.080 7.900 7400 ---- ---- ---- ---- 8.240 -0.080 8.320 7500 ---- ---- ---- ---- 9.110 -0.080 9.190 7600 ---- ---- ---- ---- 10.000 -0.070 10.070 7700 ---- ---- ---- ---- 10.900 -0.070 10.970 7800 ---- ---- ---- ---- 11.810 -0.070 11.880 7900 ---- ---- ---- ---- 12.730 -0.070 12.800 8000 ---- ---- ---- ---- 13.660 -0.070 13.730 8100 ---- ---- ---- ---- 14.590 -0.070 14.660 8200 ---- ---- ---- ---- 15.530 -0.070 15.600 8300 ---- ---- ---- ---- 16.470 -0.070 16.540 8400 ---- ---- ---- ---- 17.410 -0.070 17.480 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.210 -0.010 0.220 5100 ---- ---- ---- ---- 0.250 -0.010 0.260 5200 ---- ---- ---- ---- 0.300 -0.010 0.310 5300 ---- ---- ---- ---- 0.360 -0.010 0.370 5400 ---- ---- ---- ---- 0.430 -0.010 0.440 5500 ---- ---- ---- ---- 0.510 -0.010 0.520 5600 ---- ---- ---- ---- 0.610 -0.010 0.620 5700 ---- ---- ---- ---- 0.720 -0.010 0.730 5800 ---- ---- ---- ---- 0.850 -0.020 0.870 5850 ---- ---- ---- ---- 0.920 -0.020 0.940 5900 ---- ---- ---- ---- 1.000 -0.020 1.020 5950 ---- ---- ---- ---- 1.090 -0.020 1.110 6000 ---- ---- ---- ---- 1.190 -0.020 1.210 6050 ---- ---- ---- ---- 1.290 -0.020 1.310 6100 ---- ---- ---- ---- 1.400 -0.030 1.430 6150 ---- ---- ---- ---- 1.520 -0.030 1.550 6200 ---- ---- ---- ---- 1.650 -0.030 1.680 6250 ---- ---- ---- ---- 1.800 -0.030 1.830 6300 ---- ---- ---- ---- 1.950 -0.030 1.980 6350 ---- ---- ---- ---- 2.120 -0.030 2.150 6400 ---- ---- ---- ---- 2.290 -0.040 2.330 6450 ---- ---- ---- ---- 2.490 -0.030 2.520 6500 ---- ---- ---- ---- 2.690 -0.040 2.730 6550 ---- ---- ---- ---- 2.910 -0.040 2.950 6600 ---- ---- ---- ---- 3.140 -0.040 3.180 6650 ---- ---- ---- ---- 3.390 -0.040 3.430 6700 ---- ---- ---- ---- 3.650 -0.040 3.690 6750 ---- ---- ---- ---- 3.930 -0.040 3.970 6800 ---- ---- ---- ---- 4.210 -0.050 4.260 6850 ---- ---- ---- ---- 4.510 -0.050 4.560 6900 ---- ---- ---- ---- 4.820 -0.050 4.870 6950 ---- ---- ---- ---- 5.150 -0.050 5.200 7000 ---- ---- ---- ---- 5.480 -0.050 5.530 7050 ---- ---- ---- ---- 5.830 -0.050 5.880 7100 ---- ---- ---- ---- 6.180 -0.060 6.240 7150 ---- ---- ---- ---- 6.550 -0.050 6.600 7200 ---- ---- ---- ---- 6.920 -0.060 6.980 7250 ---- ---- ---- ---- 7.310 -0.050 7.360 7300 ---- ---- ---- ---- 7.690 -0.060 7.750 7350 ---- ---- ---- ---- 8.090 -0.060 8.150 7400 ---- ---- ---- ---- 8.500 -0.050 8.550 7500 ---- ---- ---- ---- 9.320 -0.060 9.380 7600 ---- ---- ---- ---- 10.160 -0.060 10.220 7700 ---- ---- ---- ---- 11.030 -0.050 11.080 7800 ---- ---- ---- ---- 11.900 -0.060 11.960 7900 ---- ---- ---- ---- 12.790 -0.060 12.850 8000 ---- ---- ---- ---- 13.690 -0.060 13.750 8100 ---- ---- ---- ---- 14.590 -0.060 14.650 8200 ---- ---- ---- ---- 15.500 -0.060 15.560 8300 ---- ---- ---- ---- 16.420 -0.060 16.480 8400 ---- ---- ---- ---- 17.340 -0.060 17.400 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.010 0.270 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.360 -0.010 0.370 5200 ---- ---- ---- ---- 0.420 -0.010 0.430 5300 ---- ---- ---- ---- 0.490 -0.010 0.500 5400 ---- ---- ---- ---- 0.580 -0.010 0.590 5500 ---- ---- ---- ---- 0.670 -0.010 0.680 5600 ---- ---- ---- ---- 0.780 -0.010 0.790 5700 ---- ---- ---- ---- 0.910 -0.010 0.920 5800 ---- ---- ---- ---- 1.050 -0.020 1.070 5850 ---- ---- ---- ---- 1.130 -0.020 1.150 5900 ---- ---- ---- ---- 1.220 -0.020 1.240 5950 ---- ---- ---- ---- 1.310 -0.020 1.330 6000 ---- ---- ---- ---- 1.420 -0.020 1.440 6050 ---- ---- ---- ---- 1.530 -0.020 1.550 6100 ---- ---- ---- ---- 1.640 -0.030 1.670 6150 ---- ---- ---- ---- 1.770 -0.020 1.790 6200 ---- ---- ---- ---- 1.900 -0.030 1.930 6250 ---- ---- ---- ---- 2.050 -0.030 2.080 6300 ---- ---- ---- ---- 2.210 -0.020 2.230 6350 ---- ---- ---- ---- 2.380 -0.020 2.400 6400 ---- ---- ---- ---- 2.550 -0.030 2.580 6450 ---- ---- ---- ---- 2.750 -0.030 2.780 6500 ---- ---- ---- ---- 2.950 -0.030 2.980 6550 ---- ---- ---- ---- 3.170 -0.030 3.200 6600 ---- ---- ---- ---- 3.400 -0.030 3.430 6650 ---- ---- ---- ---- 3.640 -0.040 3.680 6700 ---- ---- ---- ---- 3.900 -0.030 3.930 6750 ---- ---- ---- ---- 4.170 -0.030 4.200 6800 ---- ---- ---- ---- 4.450 -0.040 4.490 6850 ---- ---- ---- ---- 4.740 -0.040 4.780 6900 ---- ---- ---- ---- 5.050 -0.040 5.090 6950 ---- ---- ---- ---- 5.360 -0.040 5.400 7000 ---- ---- ---- ---- 5.690 -0.040 5.730 7050 ---- ---- ---- ---- 6.030 -0.040 6.070 7100 ---- ---- ---- ---- 6.370 -0.050 6.420 7150 ---- ---- ---- ---- 6.730 -0.040 6.770 7200 ---- ---- ---- ---- 7.090 -0.050 7.140 7250 ---- ---- ---- ---- 7.460 -0.050 7.510 7300 ---- ---- ---- ---- 7.840 -0.050 7.890 7350 ---- ---- ---- ---- 8.220 -0.050 8.270 7400 ---- ---- ---- ---- 8.610 -0.050 8.660 7500 ---- ---- ---- ---- 9.410 -0.050 9.460 7600 ---- ---- ---- ---- 10.230 -0.050 10.280 7700 ---- ---- ---- ---- 11.060 -0.050 11.110 7800 ---- ---- ---- ---- 11.910 -0.050 11.960 7900 ---- ---- ---- ---- 12.770 -0.060 12.830 8000 ---- ---- ---- ---- 13.650 -0.050 13.700 8100 ---- ---- ---- ---- 14.530 -0.060 14.590 8200 ---- ---- ---- ---- 15.430 -0.050 15.480 8300 ---- ---- ---- ---- 16.330 -0.050 16.380 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.410 -0.010 0.420 5100 ---- ---- ---- ---- 0.480 -0.010 0.490 5200 ---- ---- ---- ---- 0.550 -0.010 0.560 5300 ---- ---- ---- ---- 0.630 -0.010 0.640 5400 ---- ---- ---- ---- 0.730 -0.010 0.740 5500 ---- ---- ---- ---- 0.830 -0.020 0.850 5600 ---- ---- ---- ---- 0.950 -0.020 0.970 5700 ---- ---- ---- ---- 1.090 -0.020 1.110 5800 ---- ---- ---- ---- 1.250 -0.010 1.260 5900 ---- ---- ---- ---- 1.430 -0.010 1.440 6000 ---- ---- ---- ---- 1.630 -0.020 1.650 6050 ---- ---- ---- ---- 1.740 -0.020 1.760 6100 ---- ---- ---- ---- 1.860 -0.020 1.880 6150 ---- ---- ---- ---- 1.990 -0.020 2.010 6200 ---- ---- ---- ---- 2.130 -0.020 2.150 6250 ---- ---- ---- ---- 2.280 -0.020 2.300 6300 ---- ---- ---- ---- 2.440 -0.020 2.460 6350 ---- ---- ---- ---- 2.610 -0.020 2.630 6400 ---- ---- ---- ---- 2.790 -0.020 2.810 6450 ---- ---- ---- ---- 2.980 -0.030 3.010 6500 ---- ---- ---- ---- 3.180 -0.030 3.210 6550 ---- ---- ---- ---- 3.400 -0.030 3.430 6600 ---- ---- ---- ---- 3.630 -0.030 3.660 6650 ---- ---- ---- ---- 3.870 -0.030 3.900 6700 ---- ---- ---- ---- 4.120 -0.030 4.150 6750 ---- ---- ---- ---- 4.380 -0.040 4.420 6800 ---- ---- ---- ---- 4.660 -0.030 4.690 6850 ---- ---- ---- ---- 4.950 -0.030 4.980 6900 ---- ---- ---- ---- 5.250 -0.030 5.280 6950 ---- ---- ---- ---- 5.560 -0.030 5.590 7000 ---- ---- ---- ---- 5.880 -0.040 5.920 7050 ---- ---- ---- ---- 6.210 -0.040 6.250 7100 ---- ---- ---- ---- 6.550 -0.030 6.580 7150 ---- ---- ---- ---- 6.890 -0.040 6.930 7200 ---- ---- ---- ---- 7.250 -0.040 7.290 7250 ---- ---- ---- ---- 7.610 -0.040 7.650 7300 ---- ---- ---- ---- 7.980 -0.040 8.020 7350 ---- ---- ---- ---- 8.350 -0.040 8.390 7400 ---- ---- ---- ---- 8.730 -0.040 8.770 7500 ---- ---- ---- ---- 9.510 -0.040 9.550 7600 ---- ---- ---- ---- 10.310 -0.040 10.350 7700 ---- ---- ---- ---- 11.120 -0.040 11.160 7800 ---- ---- ---- ---- 11.950 -0.040 11.990 7900 ---- ---- ---- ---- 12.790 -0.050 12.840 8000 ---- ---- ---- ---- 13.650 -0.050 13.700 8100 ---- ---- ---- ---- 14.520 -0.040 14.560 8200 ---- ---- ---- ---- 15.390 -0.050 15.440 8300 ---- ---- ---- ---- 16.270 -0.050 16.320 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.330 0.080 6.250 5950 ---- ---- ---- ---- 5.830 0.080 5.750 6000 ---- ---- ---- ---- 5.330 0.070 5.260 6050 ---- ---- ---- ---- 4.830 0.070 4.760 6100 ---- 4.300 4.230 4.300 4.330 0.070 4.260 6150 ---- 3.950 3.740 3.950 3.830 0.060 3.770 6200 ---- 3.450 3.240 3.450 3.340 0.070 3.270 6250 ---- 2.970 2.740 2.960 2.850 0.060 2.790 6300 ---- 2.480 2.270 2.480 2.360 0.050 2.310 6325 ---- 2.230 2.020 2.230 2.130 0.050 2.080 6350 ---- 2.000 1.800 2.000 1.890 0.050 1.840 6375 ---- 1.780 1.580 1.780 1.660 0.040 1.620 6400 ---- 1.550 1.370 1.550 1.450 0.040 1.410 6425 ---- 1.340 1.170 1.340 1.240 0.030 1.210 6450 ---- 1.140 0.980 1.140 1.040 0.020 1.020 6475 ---- 0.940 0.800 0.940 0.860 0.010 0.850 6500 ---- 0.770 0.640 0.770 0.700 0.010 0.690 6525 ---- 0.610 0.510 0.610 0.550 0.000 0.550 6550 ---- 0.480 0.390 0.480 0.430 0.000 0.430 6575 ---- 0.370 0.300 0.300 0.320 -0.010 0.330 6600 ---- 0.270 0.220 0.220 0.240 -0.010 0.250 6625 ---- 0.200 0.160 0.160 0.170 -0.010 0.180 6650 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 6675 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6725 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.025 -0.010 0.035 6775 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6325 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6350 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 6375 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 6400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6425 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6450 ---- ---- 0.180 0.180 0.200 -0.050 0.250 6475 ---- ---- 0.240 0.240 0.270 -0.050 0.320 6500 ---- ---- 0.310 0.310 0.350 -0.070 0.420 6525 ---- ---- 0.400 0.400 0.460 -0.070 0.530 6550 ---- 0.670 0.510 0.510 0.580 -0.080 0.660 6575 ---- 0.820 0.650 0.650 0.730 -0.080 0.810 6600 ---- 0.990 0.810 0.810 0.890 -0.080 0.970 6625 ---- 1.170 0.990 0.990 1.080 -0.080 1.160 6650 ---- 1.380 1.170 1.170 1.270 -0.080 1.350 6675 ---- 1.600 1.380 1.380 1.490 -0.080 1.570 6700 ---- 1.810 1.610 1.610 1.710 -0.080 1.790 6725 ---- 2.060 1.840 1.840 1.940 -0.080 2.020 6750 ---- 2.280 2.060 2.060 2.180 -0.070 2.250 6775 ---- 2.540 2.310 2.310 2.420 -0.070 2.490 6800 ---- 2.780 2.550 2.550 2.660 -0.080 2.740 6825 ---- 3.010 2.790 2.790 2.900 -0.080 2.980 6850 ---- 3.260 3.050 3.050 3.150 -0.070 3.220 6900 ---- 3.750 3.540 3.540 3.640 -0.080 3.720 6950 ---- 4.250 4.040 4.040 4.140 -0.070 4.210 7000 ---- ---- ---- ---- 4.640 -0.070 4.710 7050 ---- ---- ---- ---- 5.140 -0.070 5.210 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 6.140 -0.060 6.200 7200 ---- ---- ---- ---- 6.630 -0.070 6.700 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.330 6.240 6.330 6.350 0.080 6.270 5950 ---- 5.830 5.740 5.830 5.850 0.080 5.770 6000 ---- 5.330 5.240 5.330 5.350 0.080 5.270 6050 ---- 4.830 4.740 4.830 4.850 0.080 4.770 6100 ---- 4.330 4.240 4.330 4.350 0.080 4.270 6150 ---- 3.830 3.740 3.830 3.850 0.080 3.770 6200 ---- 3.330 3.240 3.330 3.350 0.080 3.270 6250 ---- 2.830 2.740 2.830 2.850 0.080 2.770 6300 ---- 2.330 2.240 2.330 2.350 0.080 2.270 6325 ---- 2.080 1.990 2.080 2.100 0.080 2.020 6350 ---- 1.830 1.740 1.830 1.850 0.080 1.770 6375 ---- 1.580 1.490 1.580 1.600 0.080 1.520 6400 ---- 1.330 1.240 1.330 1.350 0.080 1.270 6425 ---- 1.080 0.990 1.080 1.100 0.080 1.020 6450 ---- 0.830 0.740 0.830 0.850 0.080 0.770 6475 ---- 0.590 0.490 0.590 0.600 0.070 0.530 6 6500 ---- 0.350 0.230 0.350 0.350 0.060 1 0.290 7 6525 ---- 0.120 0.045 0.120 0.100 0.000 15 0.100 15 6550 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.490 0.070 6.420 5950 ---- ---- ---- ---- 5.990 0.070 5.920 6000 ---- ---- 5.400 5.400 5.490 0.070 5.420 6050 ---- 5.070 4.900 5.070 4.990 0.060 4.930 6100 ---- 4.600 4.400 4.600 4.500 0.070 4.430 6150 ---- 4.110 3.910 4.110 4.000 0.060 3.940 6200 ---- 3.610 3.420 3.610 3.510 0.060 3.450 6250 ---- 3.130 2.930 3.130 3.030 0.060 2.970 6300 ---- 2.640 2.460 2.640 2.550 0.060 2.490 6325 ---- 2.410 2.230 2.410 2.310 0.050 2.260 6350 ---- 2.180 2.000 2.180 2.090 0.050 2.040 6375 ---- 1.950 1.790 1.950 1.860 0.040 1.820 6400 ---- 1.730 1.570 1.730 1.650 0.040 1.610 6425 ---- 1.520 1.370 1.520 1.440 0.030 1.410 6450 ---- 1.320 1.180 1.320 1.250 0.030 1.220 6475 ---- 1.130 1.010 1.130 1.070 0.030 1.040 6500 ---- 0.970 0.840 0.970 0.900 0.020 0.880 6525 ---- 0.800 0.700 0.800 0.750 0.010 0.740 6550 ---- 0.650 0.580 0.650 0.610 0.010 0.600 6575 ---- 0.540 0.460 0.460 0.490 0.000 0.490 6600 ---- 0.430 0.370 0.370 0.390 0.000 0.390 6625 ---- 0.330 0.280 0.280 0.300 0.000 0.300 6650 ---- 0.260 0.220 0.220 0.230 -0.010 0.240 6675 ---- 0.190 0.170 0.170 0.170 -0.010 0.180 6700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6725 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 6750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 3 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6525 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6550 ---- 0.270 0.170 0.170 0.150 -0.100 0.250 6575 ---- 0.510 0.410 0.410 0.400 -0.080 0.480 1 6600 ---- 0.760 0.660 0.660 0.650 -0.070 0.720 1 6625 ---- 1.010 0.910 0.910 0.900 -0.070 0.970 6650 ---- 1.260 1.170 1.170 1.150 -0.070 1.220 6675 ---- 1.510 1.420 1.420 1.400 -0.070 1.470 6700 ---- 1.760 1.670 1.670 1.650 -0.070 1.720 6725 ---- 2.010 1.920 1.920 1.900 -0.070 1.970 6750 ---- 2.260 2.170 2.170 2.150 -0.070 2.220 6775 ---- 2.510 2.420 2.420 2.400 -0.070 2.470 6800 ---- 2.760 2.670 2.670 2.650 -0.070 2.720 6825 ---- 3.010 2.920 2.920 2.900 -0.070 2.970 6850 ---- 3.260 3.170 3.170 3.150 -0.070 3.220 6875 ---- 3.510 3.420 3.420 3.400 -0.070 3.470 6900 ---- 3.760 3.670 3.670 3.650 -0.070 3.720 6925 ---- 4.010 3.920 3.920 3.900 -0.070 3.970 6950 ---- 4.260 4.170 4.170 4.150 -0.070 4.220 7000 ---- 4.760 4.670 4.670 4.650 -0.070 4.720 7050 ---- 5.260 5.170 5.170 5.150 -0.070 5.220 7100 ---- 5.760 5.670 5.670 5.650 -0.070 5.720 7150 ---- 6.260 6.170 6.170 6.150 -0.070 6.220 7200 ---- 6.760 6.670 6.670 6.650 -0.070 6.720 7250 ---- 7.260 7.170 7.170 7.150 -0.070 7.220 7300 ---- 7.760 7.670 7.670 7.650 -0.070 7.720 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6350 0.060 0.060 0.060 0.070 0.080 -0.020 4 0.100 6375 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6400 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6425 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6450 ---- ---- 0.220 0.220 0.240 -0.040 0.280 6475 ---- ---- 0.280 0.280 0.310 -0.040 0.350 6500 ---- ---- 0.350 0.350 0.390 -0.050 0.440 6525 ---- ---- 0.440 0.440 0.480 -0.060 0.540 6550 ---- 0.670 0.530 0.530 0.600 -0.060 0.660 6575 ---- 0.800 0.650 0.650 0.720 -0.070 0.790 6600 ---- 0.950 0.800 0.800 0.870 -0.070 0.940 6625 ---- 1.120 0.950 0.950 1.030 -0.080 1.110 6650 ---- 1.300 1.130 1.130 1.210 -0.080 1.290 6675 ---- 1.500 1.310 1.310 1.400 -0.080 1.480 6700 ---- 1.700 1.520 1.520 1.610 -0.080 1.690 6725 ---- 1.930 1.730 1.730 1.820 -0.080 1.900 6750 ---- 2.150 1.940 1.940 2.050 -0.070 2.120 6800 ---- 2.610 2.410 2.410 2.510 -0.080 2.590 6850 ---- 3.100 2.900 2.900 2.990 -0.070 3.060 6900 ---- 3.590 3.390 3.390 3.480 -0.070 3.550 6950 ---- 4.080 3.880 3.880 3.970 -0.070 4.040 7000 ---- 4.570 4.370 4.370 4.470 -0.070 4.540 7050 ---- 5.070 4.870 4.870 4.960 -0.070 5.030 7100 ---- ---- ---- ---- 5.460 -0.070 5.530 7150 ---- ---- ---- ---- 5.960 -0.070 6.030 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.330 0.070 6.260 5950 ---- ---- ---- ---- 5.830 0.070 5.760 6000 ---- ---- ---- ---- 5.330 0.070 5.260 6050 ---- ---- ---- ---- 4.840 0.080 4.760 6100 ---- 4.270 ---- ---- 4.340 0.080 4.260 6150 ---- 3.880 ---- 3.880 3.840 0.070 3.770 6200 ---- 3.400 3.240 3.400 3.340 0.070 3.270 6250 ---- 2.960 2.730 2.960 2.840 0.060 2.780 6300 ---- 2.470 2.240 2.470 2.350 0.060 2.290 6325 ---- 2.220 2.010 2.220 2.110 0.060 2.050 6350 ---- 1.970 1.770 1.970 1.860 0.050 1.810 6375 ---- 1.730 1.520 1.730 1.630 0.050 1.580 6400 ---- 1.500 1.310 1.500 1.390 0.040 1.350 6425 ---- 1.270 1.090 1.270 1.170 0.030 1.140 6450 ---- 1.060 0.900 1.060 0.960 0.020 0.940 6475 ---- 0.860 0.700 0.860 0.770 0.010 0.760 6500 ---- 0.670 0.550 0.670 0.600 0.010 0.590 6525 ---- 0.510 0.410 0.510 0.450 0.000 0.450 6550 ---- 0.380 0.300 0.300 0.330 0.000 0.330 6575 ---- 0.270 0.210 0.210 0.230 -0.010 0.240 6600 ---- 0.180 0.140 0.140 0.160 0.000 0.160 6625 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 4 6650 ---- ---- ---- ---- 0.060 -0.010 0.070 6675 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6400 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6425 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6450 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6475 ---- ---- 0.150 0.150 0.180 -0.050 0.230 6500 ---- ---- 0.220 0.220 0.250 -0.070 0.320 6525 ---- ---- 0.310 0.310 0.360 -0.070 0.430 6550 ---- 0.570 0.420 0.420 0.480 -0.080 0.560 6575 ---- 0.720 0.550 0.550 0.630 -0.080 0.710 6600 ---- 0.900 0.720 0.720 0.810 -0.080 0.890 6625 ---- 1.110 0.910 0.910 1.000 -0.080 1.080 6650 ---- 1.320 1.110 1.110 1.220 -0.080 1.300 6675 ---- 1.550 1.330 1.330 1.440 -0.080 1.520 6700 ---- 1.800 1.560 1.560 1.680 -0.070 1.750 6725 ---- 2.040 1.800 1.800 1.920 -0.070 1.990 6750 ---- 2.280 2.050 2.050 2.160 -0.070 2.230 6775 ---- 2.530 2.300 2.300 2.410 -0.070 2.480 6800 ---- 2.760 2.550 2.550 2.650 -0.070 2.720 6825 ---- 3.020 2.800 2.800 2.900 -0.070 2.970 6850 ---- 3.270 3.030 3.030 3.150 -0.070 3.220 6900 ---- ---- 3.590 3.590 3.650 -0.070 3.720 6950 ---- ---- 4.120 4.120 4.150 -0.060 4.210 7000 ---- ---- ---- ---- 4.650 -0.060 4.710 7050 ---- ---- ---- ---- 5.140 -0.070 5.210 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 6.140 -0.070 6.210 7200 ---- ---- ---- ---- 6.640 -0.070 6.710 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- 6.450 6.240 6.450 6.340 0.070 6.270 5950 ---- 5.960 5.740 5.960 5.840 0.070 5.770 6000 ---- 5.460 5.240 5.460 5.340 0.070 5.270 6050 ---- 4.960 4.740 4.960 4.840 0.070 4.770 6100 ---- 4.460 4.240 4.460 4.340 0.070 4.270 6150 ---- 3.950 3.740 3.950 3.840 0.070 3.770 6200 ---- 3.450 3.230 3.450 3.340 0.070 3.270 6250 ---- 2.950 2.730 2.950 2.840 0.070 2.770 6300 ---- 2.450 2.230 2.450 2.340 0.070 2.270 6325 ---- 2.200 1.980 2.200 2.090 0.070 2.020 6350 ---- 1.950 1.730 1.950 1.840 0.060 1.780 6375 ---- 1.710 1.480 1.710 1.590 0.060 1.530 6400 ---- 1.460 1.240 1.460 1.350 0.060 1.290 6425 ---- 1.210 1.010 1.210 1.100 0.050 1.050 6450 ---- 0.970 0.780 0.970 0.870 0.040 0.830 6475 ---- 0.750 0.570 0.750 0.640 0.020 0.620 6500 ---- 0.530 0.390 0.530 0.450 0.010 0.440 6525 ---- 0.360 0.240 0.360 0.280 -0.010 0.290 6550 ---- 0.220 0.130 0.130 0.170 0.000 0.170 12 12 6575 ---- 0.110 0.080 0.080 0.090 0.000 0.090 6600 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6625 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6475 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6500 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6525 ---- 0.270 0.140 0.140 0.190 -0.070 0.260 6550 ---- 0.410 0.250 0.250 0.320 -0.080 0.400 6575 ---- 0.590 0.410 0.410 0.490 -0.080 0.570 6600 ---- 0.810 0.600 0.600 0.700 -0.080 0.780 6625 ---- 1.030 0.820 0.820 0.930 -0.070 1.000 6650 ---- 1.270 1.050 1.050 1.170 -0.070 1.240 6675 ---- 1.530 1.300 1.300 1.410 -0.070 1.480 6700 ---- 1.780 1.550 1.550 1.660 -0.070 1.730 6725 ---- 2.010 1.800 1.800 1.900 -0.080 1.980 6750 ---- 2.260 2.050 2.050 2.150 -0.070 2.220 6775 ---- 2.520 2.300 2.300 2.400 -0.070 2.470 6800 ---- 2.770 2.550 2.550 2.650 -0.070 2.720 6850 ---- 3.270 3.050 3.050 3.150 -0.070 3.220 6900 ---- 3.770 3.550 3.550 3.650 -0.070 3.720 6950 ---- 4.260 4.050 4.050 4.150 -0.070 4.220 7000 ---- 4.760 4.540 4.540 4.650 -0.070 4.720 7050 ---- 5.260 5.040 5.040 5.150 -0.070 5.220 7100 ---- 5.760 5.540 5.540 5.650 -0.070 5.720 7150 ---- 6.260 6.040 6.040 6.150 -0.070 6.220 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.340 0.080 6.260 5950 ---- ---- ---- ---- 5.840 0.080 5.760 6000 ---- ---- ---- ---- 5.340 0.070 5.270 6050 ---- 4.900 ---- 4.900 4.840 0.070 4.770 6100 ---- 4.400 ---- 4.400 4.340 0.070 4.270 6150 ---- 3.900 ---- 3.900 3.840 0.070 3.770 6200 ---- 3.400 ---- 3.400 3.340 0.070 3.270 6250 ---- 2.900 2.730 2.900 2.840 0.070 2.770 6300 ---- 2.470 2.250 2.470 2.340 0.060 2.280 6325 ---- 2.220 1.990 2.220 2.100 0.060 2.040 6350 ---- 1.970 1.760 1.970 1.850 0.050 1.800 6375 ---- 1.720 1.510 1.720 1.610 0.050 1.560 6400 ---- 1.480 1.290 1.480 1.380 0.050 1.330 6425 ---- 1.260 1.070 1.260 1.150 0.040 1.110 6450 ---- 1.040 0.860 1.040 0.930 0.020 0.910 6475 ---- 0.830 0.670 0.830 0.740 0.020 0.720 6500 ---- 0.630 0.510 0.630 0.560 0.010 0.550 6525 ---- 0.480 0.360 0.480 0.400 -0.010 0.410 6550 ---- 0.340 0.260 0.260 0.280 -0.010 0.290 6575 ---- 0.230 0.170 0.170 0.190 0.000 0.190 6600 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 6625 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6675 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- ---- 0.025 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6375 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6450 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6475 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6500 ---- ---- 0.180 0.180 0.210 -0.070 0.280 6525 ---- ---- 0.270 0.270 0.310 -0.070 0.380 6550 ---- 0.530 0.380 0.380 0.440 -0.070 0.510 6575 ---- 0.690 0.510 0.510 0.590 -0.080 0.670 6600 ---- 0.870 0.690 0.690 0.770 -0.080 0.850 6625 ---- 1.080 0.870 0.870 0.980 -0.080 1.060 6650 ---- 1.300 1.090 1.090 1.200 -0.080 1.280 6675 ---- 1.550 1.330 1.330 1.430 -0.080 1.510 6700 ---- 1.780 1.550 1.550 1.670 -0.080 1.750 6725 ---- ---- ---- 1.800 1.910 ---- ---- 6750 ---- 2.270 2.050 2.050 2.160 -0.070 2.230 6800 ---- 2.760 2.550 2.550 2.650 -0.070 2.720 6850 ---- ---- 3.080 3.080 3.150 -0.070 3.220 6900 ---- ---- 3.600 3.600 3.650 -0.070 3.720 6950 ---- ---- 4.090 4.090 4.150 -0.070 4.220 7000 ---- ---- 4.590 4.590 4.650 -0.070 4.720 7050 ---- ---- ---- ---- 5.150 -0.070 5.220 7100 ---- ---- ---- ---- 5.650 -0.060 5.710 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 6.450 6.240 6.450 6.340 0.070 6.270 5950 ---- 5.950 5.730 5.950 5.840 0.070 5.770 6000 ---- 5.450 5.230 5.450 5.340 0.070 5.270 6050 ---- 4.950 4.730 4.950 4.840 0.070 4.770 6100 ---- 4.450 4.230 4.450 4.340 0.070 4.270 6150 ---- 3.950 3.730 3.950 3.840 0.070 3.770 6200 ---- 3.450 3.230 3.450 3.340 0.070 3.270 6250 ---- 2.950 2.730 2.950 2.840 0.070 2.770 6300 ---- 2.450 2.230 2.450 2.340 0.070 2.270 6325 ---- 2.200 1.980 2.200 2.090 0.070 2.020 6350 ---- 1.950 1.730 1.950 1.840 0.070 1.770 6375 ---- 1.700 1.480 1.700 1.590 0.070 1.520 6400 ---- 1.450 1.230 1.450 1.340 0.070 1.270 6425 ---- 1.200 0.980 1.200 1.090 0.060 1.030 6450 ---- 0.960 0.740 0.960 0.850 0.060 0.790 6475 ---- 0.710 0.520 0.710 0.610 0.040 0.570 6500 ---- 0.490 0.320 0.490 0.400 0.030 0.370 6525 ---- 0.300 0.180 0.300 0.220 0.010 10 0.210 1 6550 ---- 0.140 0.080 0.080 0.110 0.000 6 0.110 6575 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6500 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6525 0.140 0.190 0.090 0.190 0.130 -0.060 2 0.190 1 6550 ---- 0.350 0.180 0.180 0.260 -0.070 0.330 6575 ---- 0.540 0.350 0.350 0.450 -0.070 0.520 6600 ---- 0.770 0.560 0.560 0.670 -0.080 0.750 6625 ---- 1.030 0.800 0.800 0.910 -0.070 0.980 6650 ---- 1.260 1.040 1.040 1.150 -0.080 1.230 6675 ---- 1.510 1.300 1.300 1.400 -0.070 1.470 6700 ---- 1.760 1.550 1.550 1.650 -0.070 1.720 6725 ---- 2.020 1.800 1.800 1.900 -0.070 1.970 6750 ---- 2.270 2.050 2.050 2.150 -0.070 2.220 6775 ---- 2.520 2.300 2.300 2.400 -0.070 2.470 6800 ---- 2.770 2.550 2.550 2.650 -0.070 2.720 6825 ---- 3.020 2.800 2.800 2.900 -0.070 2.970 6850 ---- 3.270 3.050 3.050 3.150 -0.070 3.220 6900 ---- 3.770 3.550 3.550 3.650 -0.070 3.720 6950 ---- 4.270 4.050 4.050 4.150 -0.070 4.220 7000 ---- 4.770 4.550 4.550 4.650 -0.070 4.720 7050 ---- 5.270 5.050 5.050 5.150 -0.070 5.220 7100 ---- 5.770 5.540 5.540 5.650 -0.070 5.720 7150 ---- 6.260 6.040 6.040 6.150 -0.070 6.220 7200 ---- 6.760 6.550 6.550 6.650 -0.070 6.720 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.340 0.070 6.270 5950 ---- 5.850 ---- 5.810 5.840 0.070 5.770 6000 ---- 5.400 ---- 5.400 5.340 0.070 5.270 6050 ---- 4.900 ---- 4.900 4.840 0.070 4.770 6100 ---- 4.400 ---- 4.400 4.340 0.070 4.270 6150 ---- 3.900 ---- 3.900 3.840 0.070 3.770 6200 ---- 3.400 ---- 3.400 3.340 0.070 3.270 6250 ---- 2.910 ---- 2.910 2.840 0.070 2.770 6300 ---- 2.410 2.230 2.410 2.340 0.070 2.270 6325 ---- 2.210 1.990 2.210 2.090 0.060 2.030 6350 ---- 1.960 1.750 1.960 1.850 0.070 1.780 6375 ---- 1.710 1.510 1.710 1.600 0.060 1.540 6400 ---- 1.470 1.260 1.470 1.360 0.050 1.310 6425 ---- 1.230 1.030 1.230 1.130 0.050 1.080 6450 ---- 1.010 0.830 1.010 0.900 0.040 0.860 6475 ---- 0.800 0.630 0.800 0.690 0.020 0.670 6500 ---- 0.600 0.450 0.600 0.510 0.010 0.500 6525 ---- 0.420 0.310 0.420 0.350 -0.010 0.360 6550 ---- 0.290 0.200 0.200 0.230 -0.010 0.240 6575 0.130 0.180 0.130 0.180 0.140 -0.020 4 0.160 6600 0.060 0.100 0.060 0.100 0.090 -0.010 1 0.100 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6425 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6475 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6500 ---- ---- 0.140 0.140 0.170 -0.050 0.220 6525 ---- 0.340 0.210 0.210 0.260 -0.070 0.330 6550 ---- 0.480 0.320 0.320 0.390 -0.080 0.470 6575 ---- 0.650 0.460 0.460 0.550 -0.080 0.630 6600 ---- 0.840 0.650 0.650 0.740 -0.080 0.820 6625 ---- 1.060 0.840 0.840 0.950 -0.080 1.030 6650 ---- 1.290 1.070 1.070 1.180 -0.080 1.260 6675 ---- 1.530 1.310 1.310 1.420 -0.070 1.490 6700 ---- 1.780 1.550 1.550 1.660 -0.070 1.730 6725 ---- 2.030 1.800 1.800 1.910 -0.070 1.980 6750 ---- 2.260 2.040 2.040 2.150 -0.080 2.230 6800 ---- 2.730 2.540 2.540 2.650 -0.070 2.720 6850 ---- ---- 3.110 3.110 3.150 -0.070 3.220 6900 ---- ---- 3.590 3.590 3.650 -0.070 3.720 6950 ---- ---- 4.090 4.090 4.150 -0.070 4.220 7000 ---- ---- 4.590 4.590 4.650 -0.070 4.720 7050 ---- ---- 5.090 5.090 5.150 -0.070 5.220 7100 ---- ---- 5.590 5.590 5.650 -0.070 5.720 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.320 0.070 6.250 5950 ---- ---- ---- ---- 5.830 0.080 5.750 6000 ---- ---- ---- ---- 5.330 0.070 5.260 6050 ---- ---- 4.730 4.730 4.830 0.070 4.760 6100 ---- 4.430 4.230 4.430 4.330 0.070 4.260 6150 ---- 3.950 3.740 3.950 3.840 0.070 3.770 6200 ---- 3.450 3.240 3.450 3.340 0.070 3.270 6250 ---- 2.960 2.760 2.960 2.850 0.060 2.790 6300 ---- 2.480 2.270 2.480 2.370 0.050 2.320 6325 ---- 2.240 2.050 2.240 2.140 0.050 2.090 6350 ---- 2.010 1.820 2.010 1.910 0.050 1.860 6375 ---- 1.790 1.600 1.790 1.680 0.030 1.650 6400 ---- 1.570 1.390 1.570 1.460 0.020 1.440 6425 ---- 1.360 1.200 1.360 1.260 0.020 1.240 6450 ---- 1.160 1.010 1.160 1.070 0.020 1.050 6475 ---- 0.980 0.830 0.980 0.900 0.020 0.880 6500 ---- 0.800 0.690 0.800 0.730 0.010 0.720 6525 ---- 0.660 0.550 0.660 0.590 0.010 0.580 6550 ---- 0.520 0.440 0.520 0.470 0.010 0.460 6575 ---- 0.400 0.340 0.340 0.360 0.000 0.360 6600 ---- 0.310 0.260 0.260 0.270 -0.010 0.280 6625 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 6650 ---- ---- 0.140 0.140 0.150 -0.010 0.160 6675 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6725 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6375 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6400 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6425 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6450 ---- ---- 0.210 0.210 0.230 -0.050 0.280 6475 ---- ---- 0.270 0.270 0.300 -0.050 0.350 6500 ---- ---- 0.350 0.350 0.390 -0.060 0.450 6525 ---- 0.570 0.440 0.440 0.490 -0.070 0.560 6550 ---- 0.700 0.560 0.560 0.620 -0.070 0.690 6575 ---- 0.850 0.680 0.680 0.770 -0.070 0.840 6600 ---- 1.020 0.840 0.840 0.930 -0.070 1.000 6625 ---- 1.200 1.020 1.020 1.100 -0.080 1.180 6650 ---- 1.400 1.210 1.210 1.300 -0.080 1.380 6675 ---- 1.620 1.400 1.400 1.510 -0.070 1.580 6700 ---- 1.840 1.610 1.610 1.730 -0.070 1.800 6725 ---- 2.070 1.840 1.840 1.960 -0.070 2.030 6750 ---- 2.290 2.070 2.070 2.190 -0.070 2.260 6800 ---- 2.770 2.560 2.560 2.670 -0.070 2.740 6850 ---- 3.260 3.050 3.050 3.160 -0.070 3.230 6900 ---- 3.760 3.540 3.540 3.650 -0.070 3.720 6950 ---- 4.250 4.040 4.040 4.140 -0.070 4.210 7000 ---- ---- 4.660 4.660 4.640 -0.070 4.710 7050 ---- ---- ---- ---- 5.140 -0.070 5.210 7100 ---- ---- ---- ---- 5.640 -0.060 5.700 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 6.450 6.240 6.450 6.340 0.070 6.270 5950 ---- 5.950 5.740 5.950 5.840 0.070 5.770 6000 ---- 5.450 5.240 5.450 5.340 0.070 5.270 6050 ---- 4.950 4.740 4.950 4.840 0.070 4.770 6100 ---- 4.450 4.230 4.450 4.340 0.070 4.270 6150 ---- 3.950 3.730 3.950 3.840 0.070 3.770 6200 ---- 3.450 3.230 3.450 3.340 0.070 3.270 6250 ---- 2.950 2.730 2.950 2.840 0.070 2.770 6300 ---- 2.450 2.230 2.450 2.340 0.070 2.270 6325 ---- 2.200 1.980 2.200 2.090 0.070 2.020 6350 ---- 1.950 1.730 1.950 1.840 0.070 1.770 6375 ---- 1.710 1.480 1.710 1.590 0.070 1.520 6400 ---- 1.450 1.230 1.450 1.340 0.060 1.280 6425 ---- 1.210 0.990 1.210 1.100 0.060 1.040 6450 ---- 0.960 0.760 0.960 0.860 0.060 0.800 6475 ---- 0.740 0.540 0.740 0.630 0.040 0.590 6500 ---- 0.510 0.360 0.510 0.420 0.020 0.400 6525 ---- 0.330 0.210 0.330 0.250 0.000 0.250 6550 ---- 0.180 0.110 0.110 0.140 -0.010 0.150 6575 ---- 0.080 0.050 0.050 0.070 0.000 0.070 3 3 6600 ---- ---- 0.025 0.025 0.030 0.000 2 0.030 1 1 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6475 ---- ---- 0.025 0.025 0.035 -0.035 0.070 6500 ---- ---- 0.050 0.050 0.080 -0.050 0.130 2 6525 ---- ---- 0.110 0.110 0.160 -0.070 0.230 6550 ---- ---- 0.210 0.210 0.290 -0.080 0.370 6575 ---- 0.560 0.370 0.370 0.470 -0.080 0.550 6600 ---- 0.780 0.580 0.580 0.680 -0.070 0.750 6625 ---- 1.020 0.800 0.800 0.920 -0.070 0.990 6650 ---- 1.280 1.050 1.050 1.160 -0.070 1.230 6675 ---- 1.530 1.300 1.300 1.400 -0.080 1.480 6700 ---- 1.760 1.550 1.550 1.650 -0.070 1.720 6725 ---- 2.010 1.800 1.800 1.900 -0.070 1.970 6750 ---- 2.270 2.050 2.050 2.150 -0.070 2.220 6775 ---- 2.520 2.300 2.300 2.400 -0.070 2.470 6800 ---- 2.770 2.550 2.550 2.650 -0.070 2.720 6825 ---- 3.020 2.790 2.790 2.900 -0.070 2.970 6850 ---- 3.270 3.050 3.050 3.150 -0.070 3.220 6900 ---- 3.770 3.550 3.550 3.650 -0.070 3.720 6950 ---- 4.270 4.050 4.050 4.150 -0.070 4.220 7000 ---- 4.770 4.550 4.550 4.650 -0.070 4.720 7050 ---- 5.270 5.050 5.050 5.150 -0.070 5.220 7100 ---- 5.760 5.540 5.540 5.650 -0.070 5.720 7150 ---- 6.260 6.040 6.040 6.150 -0.070 6.220 7200 ---- 6.760 6.550 6.550 6.650 -0.070 6.720 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.340 0.080 6.260 5950 ---- ---- ---- ---- 5.840 0.070 5.770 6000 ---- 5.370 ---- 5.320 5.340 0.070 5.270 6050 ---- 4.900 ---- 4.900 4.840 0.070 4.770 6100 ---- 4.400 ---- 4.400 4.340 0.070 4.270 6150 ---- 3.900 ---- 3.900 3.840 0.070 3.770 6200 ---- 3.400 ---- 3.400 3.340 0.070 3.270 6250 ---- 2.920 2.730 2.730 2.840 0.070 2.770 6300 ---- 2.450 2.240 2.450 2.340 0.060 2.280 6325 ---- 2.220 2.000 2.220 2.100 0.070 2.030 6350 ---- 1.970 1.750 1.970 1.850 0.060 1.790 6375 ---- 1.730 1.510 1.730 1.610 0.060 1.550 6400 ---- 1.470 1.280 1.470 1.370 0.050 1.320 6425 ---- 1.250 1.050 1.250 1.140 0.040 1.100 6450 ---- 1.030 0.850 1.030 0.920 0.040 0.880 6475 ---- 0.800 0.650 0.800 0.710 0.020 0.690 6500 ---- 0.610 0.490 0.610 0.530 0.010 0.520 6525 ---- 0.460 0.350 0.460 0.380 0.000 1 0.380 6550 ---- 0.310 0.240 0.240 0.260 -0.010 0.270 6575 ---- 0.200 0.150 0.150 0.170 -0.010 0.180 6600 0.130 0.130 0.100 0.120 0.110 0.000 1 0.110 1 2 6625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6400 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6425 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6450 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6475 ---- ---- 0.100 0.100 0.120 -0.050 0.170 6500 ---- ---- 0.160 0.160 0.190 -0.060 0.250 6525 ---- ---- 0.240 0.240 0.280 -0.080 1 0.360 6550 ---- 0.500 0.340 0.340 0.410 -0.080 0.490 6575 ---- 0.670 0.490 0.490 0.570 -0.080 0.650 6600 ---- 0.870 0.660 0.660 0.760 -0.080 0.840 6625 ---- 1.080 0.860 0.860 0.970 -0.070 1.040 6650 ---- 1.300 1.090 1.090 1.190 -0.080 1.270 6675 ---- 1.530 1.320 1.320 1.420 -0.080 1.500 6700 ---- 1.770 1.560 1.560 1.660 -0.080 1.740 6725 ---- 2.030 1.800 1.800 1.910 -0.070 1.980 6750 ---- 2.280 2.050 2.050 2.160 -0.070 2.230 6775 ---- 2.510 2.300 2.300 2.400 -0.070 2.470 6800 ---- 2.760 2.550 2.550 2.650 -0.070 2.720 6825 ---- ---- 2.800 2.800 2.900 -0.070 2.970 6850 ---- ---- 3.110 3.110 3.150 -0.070 3.220 6900 ---- ---- 3.590 3.590 3.650 -0.070 3.720 6950 ---- ---- 4.090 4.090 4.150 -0.070 4.220 7000 ---- ---- 4.590 4.590 4.650 -0.070 4.720 7050 ---- ---- 5.100 5.100 5.150 -0.070 5.220 7100 ---- ---- ---- ---- 5.650 -0.070 5.720 7150 ---- ---- ---- ---- 6.150 -0.060 6.210 7200 ---- ---- ---- ---- 6.650 -0.060 6.710 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.330 0.070 6.260 5950 ---- ---- ---- ---- 5.830 0.070 5.760 6000 ---- ---- ---- ---- 5.330 0.070 5.260 6050 ---- ---- ---- ---- 4.830 0.070 4.760 6100 ---- ---- ---- ---- 4.330 0.070 4.260 6150 ---- 3.790 3.730 3.780 3.840 0.080 3.760 6200 ---- 3.450 3.230 3.450 3.340 0.070 3.270 6250 ---- 2.960 2.750 2.960 2.840 0.060 2.780 6300 ---- 2.470 2.260 2.470 2.350 0.060 2.290 6325 ---- 2.230 2.020 2.230 2.110 0.060 2.050 6350 ---- 1.990 1.780 1.990 1.870 0.050 1.820 6375 ---- 1.750 1.540 1.750 1.640 0.050 1.590 6400 ---- 1.510 1.330 1.510 1.410 0.030 1.380 6425 ---- 1.290 1.130 1.290 1.200 0.030 1.170 6450 ---- 1.090 0.930 1.090 0.990 0.020 0.970 6475 ---- 0.900 0.740 0.900 0.810 0.020 0.790 6500 ---- 0.710 0.590 0.710 0.640 0.010 0.630 6525 ---- 0.550 0.450 0.550 0.490 0.000 0.490 1 1 6550 ---- 0.430 0.330 0.430 0.370 0.000 0.370 6575 0.310 0.310 0.250 0.280 0.270 -0.010 1 0.280 2 2 6600 ---- 0.220 0.170 0.170 0.190 -0.010 0.200 6625 ---- 0.150 0.120 0.120 0.130 -0.010 0.140 6650 0.090 0.100 0.090 0.100 0.090 -0.010 2 0.100 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6725 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6325 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6375 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6400 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6425 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6450 ---- ---- 0.140 0.140 0.150 -0.050 0.200 6475 ---- ---- 0.190 0.190 0.210 -0.060 0.270 6500 ---- ---- 0.260 0.260 0.290 -0.070 0.360 6525 ---- ---- 0.340 0.340 0.400 -0.070 0.470 6550 ---- 0.610 0.450 0.450 0.520 -0.080 0.600 6575 ---- 0.760 0.600 0.600 0.670 -0.080 0.750 20 20 6600 ---- 0.940 0.760 0.760 0.840 -0.080 0.920 6625 ---- 1.130 0.930 0.930 1.030 -0.080 1.110 6650 ---- 1.340 1.130 1.130 1.240 -0.080 1.320 6675 ---- 1.570 1.350 1.350 1.460 -0.080 1.540 6700 ---- 1.810 1.580 1.580 1.690 -0.080 1.770 6725 ---- 2.030 1.820 1.820 1.930 -0.070 2.000 6750 ---- 2.290 2.050 2.050 2.170 -0.070 2.240 6775 ---- 2.530 2.300 2.300 2.410 -0.070 2.480 6800 ---- 2.780 2.550 2.550 2.660 -0.070 2.730 6850 ---- 3.270 3.040 3.040 3.150 -0.070 3.220 6900 ---- 3.750 3.540 3.540 3.650 -0.060 3.710 6950 ---- ---- ---- ---- 4.150 -0.060 4.210 7000 ---- ---- ---- ---- 4.640 -0.070 4.710 7050 ---- ---- ---- ---- 5.140 -0.070 5.210 7100 ---- ---- ---- ---- 5.640 -0.070 5.710 7150 ---- ---- ---- ---- 6.140 -0.070 6.210 7200 ---- ---- ---- ---- 6.640 -0.070 6.710 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.490 10.120 10.490 10.240 -0.040 10.280 1165 ---- 9.990 9.620 9.990 9.740 -0.040 9.780 1170 ---- 9.490 9.120 9.490 9.250 -0.030 9.280 1175 ---- 8.990 8.630 8.990 8.750 -0.030 8.780 1180 ---- 8.500 8.130 8.500 8.250 -0.030 8.280 1185 ---- 8.000 7.630 8.000 7.750 -0.040 7.790 1190 ---- 7.500 7.130 7.500 7.250 -0.040 7.290 1195 ---- 7.000 6.630 7.000 6.750 -0.040 6.790 1200 ---- 6.510 6.140 6.510 6.250 -0.040 6.290 1205 ---- 6.010 5.640 6.010 5.760 -0.030 5.790 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.020 4.650 5.020 4.770 -0.030 4.800 1220 ---- 4.530 4.160 4.530 4.270 -0.040 4.310 1225 ---- 4.030 3.670 4.030 3.780 -0.040 3.820 1230 ---- 3.550 3.180 3.550 3.300 -0.040 3.340 1232 ---- 3.300 2.940 3.300 3.060 -0.040 3.100 1235 ---- 3.060 2.710 3.060 2.820 -0.050 2.870 1237 ---- 2.830 2.470 2.830 2.590 -0.040 2.630 1240 ---- 2.600 2.240 2.600 2.360 -0.050 2.410 1242 ---- 2.370 2.020 2.370 2.140 -0.040 2.180 1245 ---- 2.150 1.810 2.150 1.920 -0.050 1.970 1247 ---- 1.940 1.610 1.940 1.720 -0.040 1.760 1250 ---- 1.730 1.420 1.730 1.520 -0.040 1.560 1252 ---- 1.530 1.240 1.530 1.330 -0.050 1.380 1255 ---- 1.340 1.070 1.340 1.160 -0.040 1.200 1257 ---- 1.170 0.920 1.170 0.990 -0.050 1.040 1260 ---- 1.010 0.770 1.010 0.850 -0.040 0.890 4 1262 ---- 0.860 0.630 0.860 0.710 -0.040 0.750 1265 ---- 0.720 0.520 0.720 0.590 -0.040 0.630 1267 ---- 0.600 0.430 0.600 0.480 -0.040 0.520 4 4 1270 ---- 0.490 0.350 0.490 0.390 -0.030 0.420 1272 ---- 0.400 0.280 0.400 0.310 -0.030 0.340 1275 ---- 0.320 0.220 0.320 0.240 -0.030 0.270 1277 ---- 0.250 0.180 0.250 0.190 -0.020 0.210 1280 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 3 1282 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 1285 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 1287 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1290 ---- ---- ---- ---- 0.050 -0.010 0.060 1292 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 230 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1232 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1237 ---- ---- ---- ---- 0.080 0.000 0.080 1240 ---- ---- 0.090 0.090 0.100 0.000 0.100 114 1242 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1245 ---- 0.170 0.130 0.130 0.160 0.000 0.160 118 1247 ---- 0.220 0.170 0.170 0.200 -0.010 0.210 1250 ---- 0.280 0.210 0.210 0.250 -0.010 0.260 3 1252 ---- 0.340 0.260 0.260 0.320 0.000 0.320 1255 ---- 0.420 0.320 0.320 0.390 0.000 0.390 1257 ---- 0.520 0.390 0.390 0.480 0.000 0.480 1260 ---- 0.630 0.480 0.480 0.580 0.000 0.580 3 1262 ---- 0.750 0.570 0.570 0.690 0.000 0.690 1265 ---- 0.890 0.690 0.690 0.820 0.000 0.820 1267 ---- 1.040 0.830 0.830 0.960 0.000 0.960 1270 ---- 1.200 0.970 0.970 1.120 0.010 1.110 1272 ---- 1.380 1.130 1.130 1.290 0.010 1.280 1275 ---- 1.570 1.300 1.300 1.470 0.010 1.460 1277 ---- 1.770 1.480 1.480 1.670 0.020 1.650 1280 ---- 1.990 1.670 1.670 1.870 0.020 1.850 1282 ---- 2.210 1.880 1.880 2.090 0.030 2.060 1285 ---- 2.420 2.080 2.080 2.310 0.030 2.280 1287 ---- 2.650 2.300 2.300 2.540 0.030 2.510 1290 ---- 2.890 2.540 2.540 2.780 0.040 2.740 1292 ---- 3.130 2.770 2.770 3.010 0.030 2.980 1295 ---- 3.370 3.010 3.010 3.250 0.030 3.220 1300 ---- 3.860 3.490 3.490 3.740 0.040 3.700 1305 ---- 4.350 3.980 3.980 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.970 4.970 5.220 0.050 5.170 1320 ---- 5.840 5.470 5.470 5.720 0.050 5.670 1325 ---- 6.340 5.970 5.970 6.210 0.040 6.170 1330 ---- 6.830 6.470 6.470 6.710 0.040 6.670 1335 ---- 7.330 6.960 6.960 7.210 0.040 7.170 1340 ---- 7.830 7.460 7.460 7.710 0.040 7.670 1345 ---- 8.330 7.960 7.960 8.210 0.040 8.170 1350 ---- 8.830 8.460 8.460 8.710 0.050 8.660 1355 ---- 9.330 8.960 8.960 9.210 0.050 9.160 1360 ---- 9.820 9.460 9.460 9.700 0.040 9.660 1365 ---- 10.320 9.950 9.950 10.200 0.040 10.160 1370 ---- 10.820 10.450 10.450 10.700 0.040 10.660 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.510 10.140 10.510 10.260 -0.040 10.300 1165 ---- 10.010 9.640 10.010 9.760 -0.040 9.800 1170 ---- 9.510 9.140 9.510 9.260 -0.040 9.300 1175 ---- 9.010 8.640 9.010 8.760 -0.040 8.800 1180 ---- 8.510 8.140 8.510 8.270 -0.030 8.300 1185 ---- 8.010 7.640 8.010 7.770 -0.030 7.800 1190 ---- 7.510 7.140 7.510 7.270 -0.030 7.300 1195 ---- 7.010 6.650 7.010 6.770 -0.030 6.800 1200 ---- 6.510 6.150 6.510 6.270 -0.030 6.300 1205 ---- 6.010 5.650 6.010 5.770 -0.030 5.800 1210 ---- 5.520 5.150 5.520 5.270 -0.030 5.300 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.520 4.150 4.520 4.270 -0.040 4.310 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.520 3.150 3.520 3.270 -0.040 3.310 1232 ---- 3.270 2.900 3.270 3.020 -0.040 3.060 1235 ---- 3.020 2.650 3.020 2.770 -0.040 2.810 1237 ---- 2.790 2.400 2.790 2.520 -0.040 2.560 1240 ---- 2.540 2.160 2.540 2.280 -0.040 2.320 1242 ---- 2.300 1.910 2.300 2.030 -0.040 2.070 1245 ---- 2.050 1.680 2.050 1.790 -0.050 1.840 1247 ---- 1.800 1.450 1.800 1.560 -0.040 1.600 1250 ---- 1.580 1.220 1.580 1.330 -0.050 1.380 1252 ---- 1.340 1.020 1.340 1.120 -0.040 1.160 1255 ---- 1.140 0.830 1.140 0.920 -0.040 0.960 1257 ---- 0.940 0.660 0.940 0.740 -0.040 0.780 1260 ---- 0.750 0.510 0.750 0.580 -0.040 0.620 1262 0.530 0.590 0.380 0.380 0.440 -0.040 1 0.480 2 1265 ---- 0.450 0.280 0.450 0.330 -0.030 0.360 1 6 1267 ---- 0.330 0.200 0.330 0.230 -0.030 0.260 1270 0.170 0.230 0.140 0.180 0.160 -0.030 3 0.190 51 51 1272 ---- 0.160 0.100 0.160 0.100 -0.030 0.130 103 103 1275 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 6 1277 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 2 3 1292 ---- ---- ---- ---- 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.510 10.160 10.510 10.270 -0.040 10.310 1165 ---- 10.010 9.660 10.010 9.770 -0.040 9.810 1170 ---- 9.510 9.170 9.510 9.280 -0.030 9.310 1175 ---- 9.020 8.670 9.020 8.780 -0.040 8.820 1180 ---- 8.520 8.170 8.520 8.290 -0.030 8.320 1185 ---- 8.030 7.680 8.030 7.790 -0.040 7.830 1190 ---- 7.530 7.180 7.530 7.290 -0.040 7.330 1195 ---- 7.040 6.690 7.040 6.800 -0.040 6.840 1200 ---- 6.550 6.200 6.550 6.310 -0.040 6.350 1205 ---- 6.060 5.700 6.060 5.810 -0.040 5.850 1210 ---- 5.570 5.220 5.570 5.330 -0.040 5.370 1215 ---- 5.080 4.730 5.080 4.840 -0.040 4.880 1220 ---- 4.590 4.250 4.590 4.360 -0.040 4.400 1225 ---- 4.120 3.780 4.120 3.890 -0.040 3.930 1230 ---- 3.650 3.310 3.650 3.420 -0.050 3.470 1235 ---- 3.200 2.870 3.200 2.980 -0.040 3.020 1237 ---- 2.980 2.660 2.980 2.760 -0.050 2.810 1240 ---- 2.760 2.450 2.760 2.550 -0.040 2.590 1242 ---- 2.550 2.240 2.550 2.340 -0.050 2.390 1245 ---- 2.350 2.050 2.350 2.140 -0.050 2.190 1247 ---- 2.160 1.870 2.160 1.950 -0.050 2.000 1250 ---- 1.970 1.690 1.970 1.770 -0.050 1.820 1252 ---- 1.780 1.520 1.780 1.590 -0.050 1.640 1255 ---- 1.600 1.350 1.600 1.430 -0.050 1.480 1257 ---- 1.440 1.200 1.440 1.270 -0.050 1.320 3 1260 ---- 1.290 1.050 1.290 1.130 -0.040 1.170 1 1262 ---- 1.140 0.920 1.140 0.990 -0.040 1.030 1265 ---- 1.000 0.800 1.000 0.870 -0.040 0.910 5 5 1267 0.710 0.890 0.700 0.820 0.760 -0.040 4 0.800 50 50 1270 ---- 0.780 0.600 0.780 0.650 -0.040 0.690 7 7 1272 ---- 0.670 0.510 0.510 0.560 -0.040 0.600 1275 ---- 0.580 0.440 0.580 0.480 -0.030 0.510 1277 ---- 0.500 0.370 0.370 0.400 -0.040 0.440 1280 0.340 0.420 0.310 0.370 0.340 -0.030 20 0.370 1282 ---- 0.350 0.260 0.350 0.290 -0.020 0.310 1285 ---- 0.300 0.220 0.300 0.240 -0.020 0.260 1290 0.170 0.200 0.150 0.170 0.160 -0.020 20 0.180 1295 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 1300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 CAB 130 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 232 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 0.060 0.080 0.060 0.060 0.070 0.000 2 0.070 1 2 1252 0.110 0.130 0.080 0.130 0.100 -0.010 1 0.110 1 3 1255 ---- 0.190 0.120 0.120 0.150 -0.010 0.160 101 101 1257 0.250 0.270 0.160 0.270 0.220 0.000 26 0.220 4 505 1260 ---- 0.370 0.230 0.230 0.310 0.000 2 0.310 47 47 1262 ---- 0.500 0.310 0.310 0.430 0.010 0.420 2 1265 0.630 0.650 0.420 0.640 0.560 0.010 56 0.550 1 1267 ---- 0.800 0.560 0.560 0.710 0.010 0.700 1270 ---- 0.990 0.720 0.720 0.890 0.020 0.870 1 51 1272 ---- 1.200 0.890 0.890 1.080 0.010 1.070 1275 ---- 1.410 1.090 1.090 1.290 0.020 1.270 50 1277 ---- 1.650 1.290 1.290 1.520 0.030 1.490 1280 ---- 1.880 1.510 1.510 1.750 0.030 1.720 1282 ---- 2.120 1.750 1.750 1.990 0.030 1.960 1285 ---- 2.360 1.990 1.990 2.240 0.040 2.200 1287 ---- 2.610 2.230 2.230 2.480 0.040 2.440 1290 ---- 2.860 2.480 2.480 2.730 0.040 2.690 1292 ---- 3.100 2.730 2.730 2.980 0.040 2.940 1295 ---- 3.350 2.970 2.970 3.230 0.040 3.190 1300 ---- 3.850 3.480 3.480 3.730 0.040 3.690 1305 ---- 4.350 3.980 3.980 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.730 0.040 4.690 1315 ---- 5.350 4.980 4.980 5.230 0.050 5.180 1320 ---- 5.850 5.480 5.480 5.730 0.050 5.680 1325 ---- 6.350 5.980 5.980 6.230 0.050 6.180 1330 ---- 6.850 6.480 6.480 6.730 0.050 6.680 1335 ---- 7.350 6.980 6.980 7.230 0.050 7.180 1340 ---- 7.850 7.480 7.480 7.730 0.050 7.680 1345 ---- 8.350 7.980 7.980 8.230 0.050 8.180 1350 ---- 8.850 8.480 8.480 8.720 0.040 8.680 1355 ---- 9.350 8.980 8.980 9.220 0.040 9.180 1360 ---- 9.850 9.480 9.480 9.720 0.040 9.680 1365 ---- 10.340 9.980 9.980 10.220 0.040 10.180 1370 ---- 10.840 10.480 10.480 10.720 0.040 10.680 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- ---- ---- 0.060 0.000 0.060 1225 ---- ---- ---- ---- 0.080 -0.010 0.090 1230 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1235 0.170 0.170 0.150 0.160 0.170 -0.010 20 0.180 1237 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 1240 0.230 0.260 0.210 0.230 0.240 -0.010 1 0.250 6 1242 ---- 0.310 0.250 0.250 0.280 -0.010 0.290 1245 0.320 0.360 0.290 0.310 0.330 -0.010 20 0.340 50 50 1247 ---- 0.420 0.340 0.340 0.390 -0.010 0.400 1 1250 ---- 0.500 0.400 0.400 0.460 -0.010 0.470 2 2 1252 ---- 0.580 0.460 0.460 0.530 -0.010 0.540 1255 ---- 0.670 0.540 0.540 0.610 -0.010 0.620 1257 ---- 0.770 0.620 0.620 0.710 0.000 0.710 5 1260 0.750 0.880 0.710 0.880 0.810 0.000 8 0.810 4 1262 ---- 0.980 0.810 0.810 0.920 -0.010 0.930 1265 ---- 1.120 0.930 0.930 1.050 0.000 1.050 1267 ---- 1.250 1.060 1.060 1.180 0.000 1.180 1270 ---- 1.410 1.200 1.200 1.330 0.000 1.330 1272 ---- 1.560 1.340 1.340 1.490 0.010 1.480 1 1275 ---- 1.730 1.500 1.500 1.650 0.000 1.650 1277 ---- 1.910 1.680 1.680 1.830 0.010 1.820 1280 ---- 2.110 1.850 1.850 2.010 0.010 2.000 1282 ---- 2.300 2.040 2.040 2.210 0.020 2.190 1285 ---- 2.500 2.220 2.220 2.410 0.020 2.390 1290 ---- 2.930 2.630 2.630 2.830 0.030 2.800 1295 ---- 3.380 3.060 3.060 3.280 0.030 3.250 1300 ---- 3.840 3.520 3.520 3.740 0.030 3.710 1305 ---- 4.320 3.990 3.990 4.210 0.030 4.180 1310 ---- 4.800 4.460 4.460 4.690 0.030 4.660 1315 ---- 5.290 4.950 4.950 5.180 0.040 5.140 1320 ---- 5.780 5.440 5.440 5.670 0.040 5.630 1325 ---- 6.280 5.930 5.930 6.160 0.040 6.120 1330 ---- 6.770 6.420 6.420 6.650 0.040 6.610 1335 ---- 7.270 6.920 6.920 7.150 0.050 7.100 1340 ---- 7.760 7.410 7.410 7.640 0.040 7.600 1345 ---- 8.260 7.910 7.910 8.140 0.040 8.100 1350 ---- 8.750 8.410 8.410 8.640 0.040 8.600 1355 ---- 9.250 8.900 8.900 9.140 0.050 9.090 1360 ---- 9.750 9.400 9.400 9.640 0.050 9.590 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.500 10.130 10.500 10.250 -0.040 10.290 1165 ---- 10.000 9.630 10.000 9.750 -0.040 9.790 1170 ---- 9.500 9.130 9.500 9.260 -0.030 9.290 1175 ---- 9.000 8.630 9.000 8.760 -0.030 8.790 1180 ---- 8.500 8.140 8.500 8.260 -0.030 8.290 1185 ---- 8.010 7.640 8.010 7.760 -0.030 7.790 1190 ---- 7.510 7.140 7.510 7.260 -0.040 7.300 1195 ---- 7.010 6.640 7.010 6.760 -0.040 6.800 1200 ---- 6.510 6.140 6.510 6.260 -0.040 6.300 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.010 4.650 5.010 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.260 -0.040 4.300 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.530 3.160 3.530 3.280 -0.040 3.320 1232 ---- 3.280 2.920 3.280 3.030 -0.040 3.070 1235 ---- 3.040 2.670 3.040 2.790 -0.040 2.830 1237 ---- 2.800 2.430 2.800 2.550 -0.040 2.590 1240 ---- 2.560 2.190 2.560 2.310 -0.040 2.350 1242 ---- 2.330 1.960 2.330 2.080 -0.040 2.120 1245 ---- 2.090 1.740 2.090 1.850 -0.050 1.900 1247 ---- 1.870 1.520 1.870 1.630 -0.050 1.680 1250 ---- 1.650 1.320 1.650 1.420 -0.050 1.470 1252 ---- 1.440 1.140 1.440 1.220 -0.050 1.270 1255 ---- 1.240 0.960 1.240 1.040 -0.050 1.090 1257 ---- 1.060 0.790 1.060 0.870 -0.050 0.920 1260 ---- 0.880 0.640 0.880 0.720 -0.040 0.760 1262 ---- 0.730 0.510 0.730 0.580 -0.040 0.620 1265 ---- 0.590 0.400 0.590 0.460 -0.040 0.500 50 1267 ---- 0.470 0.310 0.470 0.360 -0.030 0.390 1270 ---- 0.370 0.240 0.370 0.270 -0.040 0.310 10 1272 ---- 0.280 0.180 0.280 0.210 -0.030 0.240 1275 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 1 10 1277 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 1280 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 5 1282 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1285 ---- ---- ---- ---- 0.040 -0.010 0.050 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 11 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- ---- ---- 0.050 0.000 0.050 1242 ---- ---- ---- ---- 0.070 0.000 0.070 1245 ---- ---- 0.080 0.080 0.090 0.000 0.090 112 1247 ---- 0.130 0.100 0.100 0.120 0.000 0.120 1250 ---- 0.170 0.130 0.130 0.150 -0.010 0.160 123 1252 ---- 0.240 0.160 0.160 0.210 -0.010 0.220 1255 ---- 0.320 0.210 0.210 0.270 -0.020 0.290 1500 1500 1257 ---- 0.410 0.280 0.280 0.350 -0.010 0.360 11 1260 ---- 0.510 0.350 0.350 0.450 0.000 0.450 3 1262 ---- 0.640 0.450 0.450 0.560 0.000 0.560 1265 0.760 0.780 0.560 0.780 0.690 0.000 18 0.690 1 1267 ---- 0.920 0.700 0.700 0.840 0.010 0.830 1270 ---- 1.090 0.850 0.850 1.000 0.010 0.990 13 1272 ---- 1.280 1.010 1.010 1.180 0.010 1.170 1275 ---- 1.480 1.190 1.190 1.380 0.020 1.360 1277 ---- 1.700 1.390 1.390 1.590 0.020 1.570 1280 ---- 1.920 1.580 1.580 1.810 0.030 1.780 1282 ---- 2.150 1.810 1.810 2.030 0.030 2.000 1285 ---- 2.390 2.020 2.020 2.260 0.030 2.230 1287 ---- 2.620 2.260 2.260 2.500 0.030 2.470 1290 ---- 2.870 2.500 2.500 2.740 0.030 2.710 1292 ---- 3.110 2.750 2.750 2.990 0.040 2.950 1295 ---- 3.360 2.990 2.990 3.230 0.040 3.190 1300 ---- 3.850 3.480 3.480 3.720 0.040 3.680 1305 ---- 4.350 3.980 3.980 4.220 0.040 4.180 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.980 4.980 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.040 5.680 1325 ---- 6.340 5.970 5.970 6.220 0.040 6.180 1330 ---- 6.840 6.470 6.470 6.720 0.040 6.680 1335 ---- 7.340 6.970 6.970 7.220 0.040 7.180 1340 ---- 7.840 7.470 7.470 7.720 0.050 7.670 1345 ---- 8.340 7.970 7.970 8.220 0.050 8.170 1350 ---- 8.840 8.470 8.470 8.720 0.050 8.670 1355 ---- 9.340 8.970 8.970 9.220 0.050 9.170 1360 ---- 9.830 9.470 9.470 9.710 0.040 9.670 1365 ---- 10.330 9.960 9.960 10.210 0.040 10.170 1370 ---- 10.830 10.460 10.460 10.710 0.040 10.670 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.370 39.990 40.370 40.120 -0.030 40.150 8700 ---- 39.370 39.000 39.370 39.130 -0.020 39.150 8800 ---- 38.380 38.000 38.380 38.130 -0.020 38.150 8900 ---- 37.380 37.000 37.380 37.130 -0.030 37.160 9000 ---- 36.380 36.010 36.380 36.140 -0.020 36.160 9100 ---- 35.390 35.010 35.390 35.140 -0.030 35.170 9200 ---- 34.390 34.020 34.390 34.150 -0.020 34.170 9300 ---- 33.390 33.020 33.390 33.150 -0.020 33.170 9400 ---- 32.400 32.020 32.400 32.150 -0.030 32.180 9500 ---- 31.400 31.030 31.400 31.160 -0.020 31.180 9600 ---- 30.410 30.030 30.410 30.160 -0.030 30.190 9700 ---- 29.410 29.040 29.410 29.160 -0.030 29.190 9800 ---- 28.410 28.040 28.410 28.170 -0.020 28.190 9900 ---- 27.420 27.040 27.420 27.170 -0.030 27.200 1000 ---- 26.420 26.050 26.420 26.170 -0.030 26.200 1005 ---- 25.920 25.550 25.920 25.680 -0.030 25.710 1010 ---- 25.420 25.050 25.420 25.180 -0.030 25.210 1015 ---- 24.930 24.550 24.930 24.680 -0.030 24.710 1020 ---- 24.430 24.050 24.430 24.180 -0.030 24.210 1025 ---- 23.930 23.560 23.930 23.680 -0.030 23.710 1030 ---- 23.430 23.060 23.430 23.190 -0.030 23.220 1035 ---- 22.930 22.560 22.930 22.690 -0.030 22.720 1040 ---- 22.440 22.060 22.440 22.190 -0.030 22.220 1045 ---- 21.940 21.560 21.940 21.690 -0.030 21.720 1050 ---- 21.440 21.070 21.440 21.190 -0.030 21.220 1055 ---- 20.940 20.570 20.940 20.690 -0.040 20.730 1060 ---- 20.440 20.070 20.440 20.200 -0.030 20.230 1065 ---- 19.950 19.570 19.950 19.700 -0.030 19.730 1070 ---- 19.450 19.070 19.450 19.200 -0.030 19.230 1075 ---- 18.950 18.580 18.950 18.700 -0.030 18.730 1080 ---- 18.450 18.080 18.450 18.200 -0.040 18.240 1085 ---- 17.950 17.580 17.950 17.710 -0.030 17.740 1090 ---- 17.460 17.080 17.460 17.210 -0.030 17.240 1095 ---- 16.960 16.580 16.960 16.710 -0.030 16.740 1100 ---- 16.460 16.080 16.460 16.210 -0.030 16.240 1105 ---- 15.960 15.590 15.960 15.710 -0.040 15.750 1110 ---- 15.460 15.090 15.460 15.210 -0.040 15.250 1115 ---- 14.960 14.590 14.960 14.720 -0.030 14.750 1120 ---- 14.470 14.090 14.470 14.220 -0.030 14.250 1125 ---- 13.970 13.590 13.970 13.720 -0.030 13.750 1130 ---- 13.470 13.100 13.470 13.220 -0.040 13.260 1135 ---- 12.970 12.600 12.970 12.720 -0.040 12.760 1140 ---- 12.470 12.100 12.470 12.230 -0.030 12.260 1145 ---- 11.980 11.600 11.980 11.730 -0.030 11.760 1150 ---- 11.480 11.100 11.480 11.230 -0.030 11.260 1 1155 ---- 10.980 10.610 10.980 10.730 -0.040 10.770 1160 ---- 10.480 10.110 10.480 10.230 -0.040 10.270 2 1165 ---- 9.990 9.610 9.990 9.740 -0.040 9.780 1 1170 ---- 9.490 9.110 9.490 9.240 -0.040 9.280 1175 ---- 8.990 8.620 8.990 8.750 -0.030 8.780 1180 ---- 8.490 8.120 8.490 8.250 -0.040 8.290 1185 ---- 8.000 7.610 8.000 7.760 -0.030 7.790 1190 ---- 7.500 7.120 7.500 7.260 -0.040 7.300 1195 ---- 7.000 6.630 7.000 6.760 -0.040 6.800 9 1200 ---- 6.520 6.130 6.520 6.260 -0.040 6.300 1205 ---- 6.030 5.630 6.030 5.770 -0.040 5.810 73 1210 ---- 5.530 5.150 5.530 5.270 -0.040 5.310 39 1215 ---- 5.040 4.660 5.040 4.780 -0.040 4.820 41 1220 ---- 4.550 4.170 4.550 4.290 -0.040 4.330 61 1225 ---- 4.070 3.690 4.070 3.800 -0.050 3.850 41 1230 ---- 3.590 3.210 3.590 3.330 -0.050 3.380 53 1235 ---- 3.110 2.760 3.110 2.870 -0.050 2.920 77 1240 ---- 2.670 2.320 2.670 2.430 -0.050 2.480 259 1242 ---- ---- ---- 2.120 2.220 ---- ---- 1245 ---- 2.240 1.910 2.240 2.010 -0.050 2.060 110 1247 ---- ---- ---- 1.720 1.820 ---- ---- 1250 ---- 1.840 1.540 1.840 1.630 -0.050 1.680 2 439 1252 ---- ---- ---- 1.370 1.450 ---- ---- 1255 ---- 1.470 1.200 1.470 1.290 -0.040 1.330 1 121 1257 ---- ---- ---- 1.050 1.130 ---- ---- 1260 1.030 1.150 0.900 1.010 0.980 -0.050 5 1.030 49 864 1262 0.890 0.890 0.890 0.910 0.850 ---- 1 ---- 1265 ---- 0.870 0.670 0.870 0.730 -0.040 0.770 168 543 1267 0.570 0.580 0.570 0.670 0.620 ---- 49 ---- 1270 0.480 0.640 0.480 0.570 0.520 -0.040 49 0.560 356 2409 1272 0.400 0.410 0.400 0.480 0.430 ---- 49 ---- 1275 0.390 0.450 0.330 0.360 0.360 -0.030 72 0.390 125 345 1277 0.280 0.280 0.280 0.320 0.290 ---- 20 ---- 1280 0.230 0.310 0.220 0.260 0.240 -0.030 26 0.270 195 651 1282 ---- ---- ---- 0.180 0.190 ---- ---- 1285 ---- 0.200 0.150 0.200 0.160 -0.020 0.180 189 1027 1290 0.100 0.130 0.100 0.100 0.100 -0.020 7 0.120 3 1109 1295 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6 418 1300 0.030 0.030 0.030 0.030 0.040 -0.010 5 0.050 1 311 1305 ---- ---- ---- ---- 0.030 0.000 0.030 45 1310 0.020 0.020 0.020 0.020 0.020 -0.010 4 0.030 5 167 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 83 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 158 1325 ---- ---- ---- ---- -0.010 0.010 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 99 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.350 25.000 25.350 25.130 -0.020 25.150 1020 ---- 24.360 24.010 24.360 24.130 -0.030 24.160 1030 ---- 23.370 23.020 23.370 23.140 -0.030 23.170 1040 ---- 22.380 22.020 22.380 22.150 -0.030 22.180 1050 ---- 21.390 21.030 21.390 21.160 -0.030 21.190 1060 ---- 20.390 20.040 20.390 20.160 -0.040 20.200 1070 ---- 19.400 19.050 19.400 19.170 -0.030 19.200 1080 ---- 18.410 18.060 18.410 18.180 -0.030 18.210 1090 ---- 17.420 17.070 17.420 17.190 -0.030 17.220 1100 ---- 16.430 16.070 16.430 16.190 -0.040 16.230 1110 ---- 15.440 15.080 15.440 15.200 -0.040 15.240 1120 ---- 14.450 14.090 14.450 14.210 -0.040 14.250 1130 ---- 13.460 13.100 13.460 13.220 -0.040 13.260 1140 ---- 12.470 12.110 12.470 12.230 -0.040 12.270 1150 ---- 11.480 11.120 11.480 11.240 -0.040 11.280 1160 ---- 10.490 10.140 10.490 10.250 -0.040 10.290 1165 ---- 10.000 9.640 10.000 9.760 -0.040 9.800 1170 ---- 9.500 9.150 9.500 9.270 -0.040 9.310 1175 ---- 9.010 8.660 9.010 8.780 -0.040 8.820 1180 ---- 8.520 8.170 8.520 8.290 -0.040 8.330 1185 ---- 8.030 7.680 8.030 7.800 -0.040 7.840 1190 ---- 7.540 7.190 7.540 7.310 -0.040 7.350 1195 ---- 7.060 6.700 7.060 6.820 -0.040 6.860 2 1200 ---- 6.570 6.220 6.570 6.340 -0.040 6.380 1 1205 ---- 6.100 5.740 6.100 5.850 -0.050 5.900 1210 ---- 5.610 5.250 5.610 5.380 -0.050 5.430 1215 ---- 5.150 4.800 5.150 4.910 -0.050 4.960 1220 ---- 4.680 4.340 4.680 4.450 -0.050 4.500 1304 1225 ---- 4.240 3.890 4.240 4.000 -0.050 4.050 19 1230 ---- 3.800 3.460 3.800 3.570 -0.050 3.620 29 1235 ---- 3.380 3.050 3.380 3.150 -0.050 3.200 4 1240 ---- 2.970 2.660 2.970 2.760 -0.040 2.800 2153 1245 ---- 2.590 2.300 2.590 2.380 -0.050 2.430 1250 ---- 2.220 1.950 2.220 2.040 -0.040 2.080 17 1255 ---- 1.890 1.640 1.890 1.710 -0.050 5 1.760 34 1260 ---- 1.580 1.350 1.580 1.420 -0.050 5 1.470 1298 1265 ---- 1.310 1.090 1.310 1.160 -0.050 1.210 50 53 1270 0.960 1.070 0.880 0.990 0.940 -0.050 48 0.990 29 1275 ---- 0.860 0.700 0.700 0.750 -0.040 0.790 136 1280 ---- 0.680 0.550 0.550 0.580 -0.050 0.630 27 155 1285 ---- 0.530 0.420 0.420 0.450 -0.040 0.490 69 110 1290 ---- 0.410 0.320 0.320 0.340 -0.040 1 0.380 50 162 1295 0.240 0.310 0.240 0.270 0.260 -0.020 4 0.280 2 80 1300 0.220 0.230 0.180 0.190 0.190 -0.020 4 0.210 86 1305 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 2 1310 0.100 0.100 0.100 0.100 0.100 -0.020 1 0.120 1 73 1315 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 1 84 1320 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 1 28 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1 87 1330 ---- ---- ---- ---- 0.030 -0.010 5 0.040 1 53 1335 ---- ---- ---- ---- 0.030 0.000 3 0.030 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.010 -0.010 1 0.020 298 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 1 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.250 24.900 25.250 25.020 -0.030 25.050 1020 ---- 24.260 23.910 24.260 24.040 -0.030 24.070 1030 ---- 23.270 22.920 23.270 23.050 -0.030 23.080 1040 ---- 22.280 21.930 22.280 22.060 -0.030 22.090 1050 ---- 21.300 20.950 21.300 21.070 -0.030 21.100 1060 ---- 20.310 19.960 20.310 20.080 -0.040 20.120 1070 ---- 19.320 18.970 19.320 19.100 -0.030 19.130 1080 ---- 18.340 17.990 18.340 18.110 -0.040 18.150 1090 ---- 17.350 17.000 17.350 17.130 -0.030 17.160 1100 ---- 16.360 16.010 16.360 16.140 -0.040 16.180 1110 ---- 15.380 15.030 15.380 15.160 -0.030 15.190 1120 ---- 14.400 14.040 14.400 14.170 -0.040 14.210 1130 ---- 13.410 13.060 13.410 13.190 -0.030 13.220 1140 ---- 12.430 12.080 12.430 12.200 -0.040 12.240 1150 ---- 11.450 11.100 11.450 11.220 -0.040 11.260 1160 ---- 10.480 10.120 10.480 10.240 -0.040 10.280 1165 ---- 9.990 9.640 9.990 9.750 -0.040 9.790 1170 ---- 9.500 9.150 9.500 9.270 -0.040 9.310 1175 ---- 9.020 8.670 9.020 8.780 -0.040 8.820 1180 ---- 8.530 8.180 8.530 8.300 -0.040 8.340 2 1185 ---- 8.050 7.700 8.050 7.820 -0.040 7.860 1190 ---- 7.570 7.230 7.570 7.350 -0.040 7.390 1195 ---- 7.100 6.760 7.100 6.870 -0.040 6.910 1200 ---- 6.630 6.290 6.630 6.410 -0.040 6.450 1205 ---- 6.170 5.830 6.170 5.950 -0.040 5.990 1210 ---- 5.710 5.380 5.710 5.490 -0.040 5.530 1215 ---- 5.270 4.940 5.270 5.050 -0.040 5.090 1220 ---- 4.840 4.500 4.840 4.610 -0.050 4.660 1225 ---- 4.410 4.090 4.410 4.190 -0.050 4.240 1230 ---- 3.990 3.690 3.990 3.780 -0.050 3.830 153 1235 ---- 3.600 3.290 3.600 3.390 -0.050 3.440 100 1240 ---- 3.220 2.930 3.220 3.020 -0.050 3.070 1 1245 ---- 2.850 2.580 2.850 2.660 -0.060 2.720 24 1250 ---- 2.510 2.260 2.510 2.330 -0.060 2.390 1 1255 ---- 2.200 1.950 2.200 2.020 -0.060 2.080 138 1260 ---- 1.900 1.670 1.900 1.740 -0.050 1.790 2 59 1265 ---- 1.620 1.410 1.620 1.480 -0.050 1.530 122 1270 1.200 1.390 1.190 1.300 1.250 -0.050 2 1.300 42 1275 ---- 1.170 0.990 0.990 1.040 -0.050 1.090 149 1280 ---- 0.980 0.820 0.820 0.870 -0.040 0.910 6 1285 ---- 0.810 0.670 0.670 0.710 -0.040 0.750 5 1290 ---- 0.660 0.550 0.660 0.570 -0.040 0.610 2 1295 ---- 0.530 0.440 0.530 0.460 -0.030 0.490 1300 ---- 0.430 0.350 0.430 0.360 -0.030 0.390 211 1305 0.290 0.340 0.280 0.340 0.290 -0.020 2 0.310 2 279 1310 ---- 0.260 0.220 0.260 0.220 -0.030 0.250 1 92 1315 ---- ---- 0.180 0.180 0.180 -0.020 0.200 74 1320 ---- ---- 0.140 0.140 0.140 -0.020 15 0.160 14 1325 ---- ---- ---- ---- 0.110 -0.010 10 0.120 5 22 1330 ---- ---- ---- ---- 0.090 -0.010 1 0.100 3 124 1335 ---- ---- ---- ---- 0.070 -0.010 0.080 10 1340 ---- ---- ---- ---- 0.060 0.000 0.060 28 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 39 1350 0.060 0.060 0.050 0.050 0.030 -0.010 8 0.040 165 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.640 -0.020 40.660 8600 ---- ---- ---- ---- 39.650 -0.030 39.680 8700 ---- ---- ---- ---- 38.670 -0.020 38.690 8800 ---- ---- ---- ---- 37.690 -0.020 37.710 8900 ---- ---- ---- ---- 36.700 -0.030 36.730 9000 ---- ---- ---- ---- 35.720 -0.020 35.740 9100 ---- ---- ---- ---- 34.740 -0.020 34.760 9200 ---- ---- ---- ---- 33.750 -0.030 33.780 9300 ---- ---- ---- ---- 32.770 -0.020 32.790 9400 ---- ---- ---- ---- 31.790 -0.020 31.810 9500 ---- ---- ---- ---- 30.800 -0.030 30.830 9600 ---- ---- ---- ---- 29.820 -0.030 29.850 9700 ---- ---- ---- ---- 28.840 -0.020 28.860 9800 ---- ---- ---- ---- 27.850 -0.030 27.880 9900 ---- ---- ---- ---- 26.870 -0.030 26.900 1000 ---- ---- ---- ---- 25.890 -0.030 25.920 1005 ---- ---- ---- ---- 25.400 -0.030 25.430 1010 ---- ---- ---- ---- 24.910 -0.030 24.940 1015 ---- ---- ---- ---- 24.420 -0.030 24.450 1020 ---- ---- ---- ---- 23.930 -0.030 23.960 1025 ---- ---- ---- ---- 23.430 -0.040 23.470 1030 ---- ---- ---- ---- 22.940 -0.030 22.970 1035 ---- ---- ---- ---- 22.450 -0.030 22.480 1040 ---- ---- ---- ---- 21.960 -0.030 21.990 1045 ---- ---- ---- ---- 21.470 -0.030 21.500 1050 ---- ---- ---- ---- 20.980 -0.030 21.010 1055 ---- ---- ---- ---- 20.490 -0.030 20.520 1060 ---- ---- ---- ---- 20.000 -0.030 20.030 1065 ---- ---- ---- ---- 19.510 -0.030 19.540 1070 ---- ---- ---- ---- 19.020 -0.030 19.050 1075 ---- ---- ---- ---- 18.530 -0.030 18.560 1080 ---- ---- ---- ---- 18.040 -0.030 18.070 1085 ---- ---- ---- ---- 17.550 -0.040 17.590 1090 ---- ---- ---- ---- 17.060 -0.040 17.100 1095 ---- ---- ---- ---- 16.570 -0.030 16.600 1100 ---- ---- ---- ---- 16.080 -0.030 16.110 1000 1105 ---- ---- ---- ---- 15.590 -0.040 15.630 1110 ---- ---- ---- ---- 15.100 -0.040 15.140 1115 ---- ---- ---- ---- 14.610 -0.040 14.650 1000 1120 ---- ---- ---- ---- 14.120 -0.040 14.160 1125 ---- ---- ---- ---- 13.630 -0.040 13.670 1130 ---- ---- ---- ---- 13.140 -0.050 13.190 1135 ---- ---- ---- ---- 12.660 -0.040 12.700 1140 ---- ---- ---- ---- 12.170 -0.050 12.220 1145 ---- ---- ---- ---- 11.690 -0.040 11.730 1150 ---- ---- ---- ---- 11.210 -0.040 11.250 1155 ---- ---- ---- ---- 10.730 -0.040 10.770 1160 ---- ---- ---- ---- 10.250 -0.040 10.290 1165 ---- ---- ---- ---- 9.770 -0.040 9.810 1170 ---- ---- ---- ---- 9.290 -0.050 9.340 1175 ---- ---- ---- ---- 8.820 -0.040 8.860 1180 ---- ---- ---- ---- 8.350 -0.050 8.400 2 1185 ---- ---- ---- ---- 7.890 -0.040 7.930 1190 ---- 7.490 7.360 7.490 7.430 -0.040 7.470 1195 ---- 7.120 6.920 7.120 6.970 -0.050 7.020 1200 ---- 6.680 6.480 6.680 6.530 -0.040 6.570 8 1205 ---- 6.240 6.010 6.170 6.090 -0.040 6.130 1000 1210 ---- 5.800 5.590 5.800 5.650 -0.050 5.700 1215 ---- 5.380 5.210 5.380 5.230 -0.050 5.280 1220 ---- 5.020 4.730 5.020 4.820 -0.050 4.870 1000 1225 ---- 4.630 4.330 4.630 4.430 -0.040 4.470 1000 1230 ---- 4.240 3.950 4.240 4.040 -0.050 4.090 3 1235 ---- 3.860 3.590 3.860 3.670 -0.050 3.720 1240 ---- 3.500 3.240 3.500 3.310 -0.060 3.370 1245 ---- 3.150 2.900 3.150 2.970 -0.060 3.030 35 1250 ---- 2.820 2.580 2.820 2.650 -0.060 2.710 11 1255 ---- 2.510 2.280 2.510 2.350 -0.060 2.410 118 1260 ---- 2.220 2.000 2.220 2.070 -0.060 2.130 28 118 1265 ---- 1.950 1.740 1.740 1.810 -0.060 16 1.870 2 16 1270 ---- 1.720 1.510 1.510 1.570 -0.060 1.630 55 1275 ---- 1.490 1.300 1.300 1.360 -0.060 1.420 250 361 1280 ---- 1.290 1.120 1.120 1.160 -0.060 1.220 62 1285 1.100 1.110 0.950 1.110 0.990 -0.060 1 1.050 1290 ---- 0.940 0.810 0.810 0.840 -0.050 0.890 1 1295 ---- 0.800 0.680 0.800 0.710 -0.040 0.750 51 1300 ---- 0.670 0.570 0.570 0.590 -0.050 0.640 53 1305 ---- 0.560 0.480 0.560 0.500 -0.030 32 0.530 1310 ---- 0.460 0.390 0.390 0.410 -0.030 3 0.440 151 1315 ---- 0.380 0.330 0.380 0.340 -0.030 0.370 6 1320 ---- 0.310 0.270 0.310 0.280 -0.020 0.300 11 1325 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10 10 1330 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 4 1335 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 2 1340 ---- ---- 0.130 0.130 0.120 -0.020 10 0.140 10 23 1345 0.100 0.100 0.100 0.100 0.100 -0.020 10 0.120 4 1350 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1360 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.810 -0.030 24.840 1020 ---- ---- ---- ---- 23.830 -0.030 23.860 1030 ---- ---- ---- ---- 22.860 -0.030 22.890 1040 ---- ---- ---- ---- 21.880 -0.030 21.910 1050 ---- ---- ---- ---- 20.900 -0.030 20.930 1060 ---- ---- ---- ---- 19.920 -0.040 19.960 1070 ---- ---- ---- ---- 18.950 -0.030 18.980 1080 ---- ---- ---- ---- 17.970 -0.040 18.010 1090 ---- ---- ---- ---- 17.000 -0.030 17.030 1100 ---- ---- ---- ---- 16.030 -0.030 16.060 1110 ---- ---- ---- ---- 15.060 -0.030 15.090 1120 ---- ---- ---- ---- 14.090 -0.040 14.130 1130 ---- ---- ---- ---- 13.130 -0.040 13.170 1140 ---- ---- ---- ---- 12.170 -0.040 12.210 1150 ---- ---- ---- ---- 11.220 -0.040 11.260 1160 ---- ---- ---- ---- 10.270 -0.040 10.310 1165 ---- ---- ---- ---- 9.800 -0.040 9.840 1170 ---- ---- ---- ---- 9.340 -0.040 9.380 1175 ---- ---- ---- ---- 8.870 -0.050 8.920 1180 ---- ---- ---- ---- 8.420 -0.040 8.460 1185 ---- ---- ---- ---- 7.960 -0.050 8.010 1190 ---- ---- ---- ---- 7.520 -0.040 7.560 1195 ---- ---- ---- ---- 7.080 -0.040 7.120 335 1200 ---- ---- ---- ---- 6.640 -0.050 6.690 1011 1205 ---- ---- ---- ---- 6.220 -0.040 6.260 1210 ---- ---- 5.720 5.720 5.800 -0.050 5.850 1215 ---- 5.590 5.320 5.590 5.390 -0.050 5.440 1220 ---- 5.190 4.930 5.190 5.000 -0.050 5.050 1225 ---- 4.800 4.540 4.800 4.610 -0.050 4.660 1230 ---- 4.420 4.170 4.420 4.240 -0.050 4.290 3 1235 ---- 4.050 3.820 4.050 3.880 -0.050 3.930 1240 ---- 3.700 3.470 3.700 3.540 -0.050 3.590 1 1245 ---- 3.370 3.150 3.370 3.210 -0.050 3.260 1250 ---- 3.060 2.840 3.060 2.900 -0.050 2.950 1255 ---- 2.750 2.550 2.750 2.610 -0.050 2.660 200 1260 ---- 2.470 2.270 2.470 2.330 -0.050 2.380 1265 ---- 2.190 2.000 2.190 2.070 -0.050 2.120 1270 ---- 1.980 1.770 1.980 1.840 -0.040 1.880 1275 ---- 1.750 1.560 1.750 1.620 -0.040 1.660 160 1280 ---- 1.540 1.360 1.540 1.420 -0.040 1.460 2 1285 ---- 1.340 1.190 1.340 1.230 -0.040 1.270 204 1290 ---- 1.170 1.030 1.170 1.070 -0.030 1.100 17 1295 ---- 1.010 0.890 1.010 0.920 -0.040 0.960 455 1300 ---- 0.870 0.760 0.870 0.790 -0.030 0.820 1305 ---- 0.750 0.650 0.750 0.670 -0.040 0.710 1310 ---- 0.640 0.560 0.640 0.570 -0.030 0.600 77 1315 ---- 0.540 0.470 0.540 0.480 -0.030 0.510 75 1320 ---- 0.460 0.400 0.460 0.400 -0.040 0.440 543 1325 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 1330 ---- 0.320 0.290 0.320 0.290 -0.020 0.310 1335 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 1340 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1345 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1350 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1355 ---- ---- ---- ---- 0.120 -0.010 10 0.130 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 -0.030 24.740 1020 ---- ---- ---- ---- 23.740 -0.030 23.770 1030 ---- ---- ---- ---- 22.770 -0.030 22.800 1040 ---- ---- ---- ---- 21.800 -0.030 21.830 1050 ---- ---- ---- ---- 20.830 -0.030 20.860 1060 ---- ---- ---- ---- 19.860 -0.030 19.890 1070 ---- ---- ---- ---- 18.890 -0.030 18.920 1080 ---- ---- ---- ---- 17.920 -0.040 17.960 1090 ---- ---- ---- ---- 16.960 -0.030 16.990 1100 ---- ---- ---- ---- 16.000 -0.030 16.030 1110 ---- ---- ---- ---- 15.040 -0.030 15.070 1120 ---- ---- ---- ---- 14.080 -0.040 14.120 1130 ---- ---- ---- ---- 13.130 -0.040 13.170 1140 ---- ---- ---- ---- 12.190 -0.030 12.220 1150 ---- ---- ---- ---- 11.250 -0.040 11.290 1160 ---- ---- ---- ---- 10.330 -0.040 10.370 1165 ---- ---- ---- ---- 9.870 -0.040 9.910 1170 ---- ---- ---- ---- 9.420 -0.040 9.460 1175 ---- ---- ---- ---- 8.970 -0.040 9.010 1180 ---- ---- ---- ---- 8.530 -0.040 8.570 1185 ---- ---- ---- ---- 8.090 -0.040 8.130 1190 ---- ---- ---- ---- 7.660 -0.040 7.700 1195 ---- ---- ---- ---- 7.230 -0.050 7.280 1200 ---- ---- 6.730 6.730 6.810 -0.050 6.860 1205 ---- 6.590 6.330 6.590 6.400 -0.050 6.450 1210 ---- 6.190 5.930 6.190 6.000 -0.050 6.050 1215 ---- 5.790 5.540 5.790 5.610 -0.040 5.650 1220 ---- 5.400 5.160 5.400 5.220 -0.050 5.270 1225 ---- 5.030 4.790 5.030 4.850 -0.050 4.900 1230 ---- 4.660 4.430 4.660 4.490 -0.050 4.540 1235 ---- 4.310 4.080 4.310 4.140 -0.050 4.190 1240 ---- 3.970 3.750 3.970 3.810 -0.050 3.860 1245 ---- 3.640 3.430 3.640 3.490 -0.050 3.540 1250 ---- 3.330 3.130 3.330 3.190 -0.040 3.230 1255 ---- 3.030 2.840 3.030 2.900 -0.040 2.940 1 1260 ---- 2.750 2.570 2.750 2.620 -0.050 2.670 79 1265 ---- 2.480 2.290 2.480 2.370 -0.040 2.410 20 1270 2.180 2.270 2.060 2.270 2.120 -0.050 1 2.170 5 1275 ---- 2.040 1.840 2.020 1.900 -0.040 1.940 9 1280 1.790 1.820 1.640 1.640 1.690 -0.040 1 1.730 2 10 1285 ---- 1.620 1.450 1.620 1.500 -0.040 1.540 1 1290 ---- 1.440 1.290 1.440 1.330 -0.040 1.370 1295 ---- 1.270 1.130 1.270 1.170 -0.040 1.210 1300 ---- 1.120 1.000 1.120 1.020 -0.040 1.060 1305 ---- 0.980 0.870 0.980 0.890 -0.040 0.930 1310 ---- 0.860 0.760 0.860 0.780 -0.040 0.820 50 1315 ---- 0.740 0.660 0.740 0.680 -0.030 0.710 1320 ---- 0.650 0.580 0.650 0.590 -0.030 0.620 1325 ---- 0.560 0.500 0.560 0.510 -0.030 0.540 1330 ---- 0.480 0.430 0.480 0.440 -0.030 0.470 1340 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1350 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1360 ---- ---- ---- ---- 0.180 -0.010 0.190 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.140 -0.030 40.170 8600 ---- ---- ---- ---- 39.170 -0.030 39.200 8700 ---- ---- ---- ---- 38.210 -0.020 38.230 8800 ---- ---- ---- ---- 37.230 -0.030 37.260 8900 ---- ---- ---- ---- 36.260 -0.030 36.290 9000 ---- ---- ---- ---- 35.290 -0.030 35.320 9100 ---- ---- ---- ---- 34.320 -0.030 34.350 9200 ---- ---- ---- ---- 33.350 -0.030 33.380 9300 ---- ---- ---- ---- 32.380 -0.030 32.410 9400 ---- ---- ---- ---- 31.410 -0.030 31.440 9500 ---- ---- ---- ---- 30.440 -0.030 30.470 9600 ---- ---- ---- ---- 29.470 -0.030 29.500 9700 ---- ---- ---- ---- 28.500 -0.030 28.530 9800 ---- ---- ---- ---- 27.540 -0.030 27.570 9900 ---- ---- ---- ---- 26.570 -0.030 26.600 1000 ---- ---- ---- ---- 25.600 -0.030 25.630 1005 ---- ---- ---- ---- 25.120 -0.030 25.150 1010 ---- ---- ---- ---- 24.630 -0.030 24.660 1015 ---- ---- ---- ---- 24.150 -0.030 24.180 1020 ---- ---- ---- ---- 23.670 -0.030 23.700 1025 ---- ---- ---- ---- 23.180 -0.030 23.210 1030 ---- ---- ---- ---- 22.700 -0.030 22.730 1035 ---- ---- ---- ---- 22.220 -0.030 22.250 1040 ---- ---- ---- ---- 21.730 -0.040 21.770 1045 ---- ---- ---- ---- 21.250 -0.030 21.280 1050 ---- ---- ---- ---- 20.770 -0.030 20.800 1055 ---- ---- ---- ---- 20.290 -0.030 20.320 1060 ---- ---- ---- ---- 19.810 -0.030 19.840 1065 ---- ---- ---- ---- 19.330 -0.030 19.360 1070 ---- ---- ---- ---- 18.840 -0.040 18.880 1075 ---- ---- ---- ---- 18.360 -0.040 18.400 1080 ---- ---- ---- ---- 17.880 -0.040 17.920 1085 ---- ---- ---- ---- 17.410 -0.030 17.440 1090 ---- ---- ---- ---- 16.930 -0.030 16.960 1095 ---- ---- ---- ---- 16.450 -0.030 16.480 1100 ---- ---- ---- ---- 15.970 -0.040 16.010 1105 ---- ---- ---- ---- 15.500 -0.030 15.530 1110 ---- ---- ---- ---- 15.020 -0.040 15.060 1115 ---- ---- ---- ---- 14.550 -0.040 14.590 1120 ---- ---- ---- ---- 14.080 -0.030 14.110 1125 ---- ---- ---- ---- 13.610 -0.040 13.650 1130 ---- ---- ---- ---- 13.140 -0.040 13.180 1135 ---- ---- ---- ---- 12.680 -0.030 12.710 1140 ---- ---- ---- ---- 12.210 -0.040 12.250 1145 ---- ---- ---- ---- 11.750 -0.040 11.790 1150 ---- ---- ---- ---- 11.300 -0.030 11.330 1155 ---- ---- ---- ---- 10.840 -0.040 10.880 1160 ---- ---- ---- ---- 10.390 -0.040 10.430 1165 ---- ---- ---- ---- 9.940 -0.040 9.980 1170 ---- ---- ---- ---- 9.500 -0.040 9.540 1175 ---- ---- ---- ---- 9.060 -0.040 9.100 1180 ---- ---- ---- ---- 8.630 -0.040 8.670 1185 ---- ---- ---- ---- 8.200 -0.040 8.240 1190 ---- ---- ---- ---- 7.770 -0.050 7.820 1195 ---- ---- 7.280 7.280 7.360 -0.040 7.400 1200 ---- 7.140 6.880 7.140 6.950 -0.050 7.000 1205 ---- 6.740 6.480 6.740 6.550 -0.050 6.600 1210 ---- 6.340 6.090 6.340 6.150 -0.060 6.210 1215 ---- 5.950 5.710 5.950 5.770 -0.060 5.830 1220 ---- 5.570 5.340 5.570 5.400 -0.050 5.450 1225 ---- 5.210 4.970 5.210 5.030 -0.060 5.090 1230 ---- 4.850 4.620 4.850 4.680 -0.060 4.740 1235 ---- 4.500 4.290 4.500 4.340 -0.060 4.400 1240 ---- 4.170 3.960 4.170 4.010 -0.060 4.070 1245 ---- 3.850 3.650 3.850 3.700 -0.060 3.760 1250 ---- 3.540 3.350 3.540 3.400 -0.050 3.450 1 1255 ---- 3.250 3.070 3.250 3.110 -0.060 3.170 1260 ---- 2.970 2.780 2.970 2.840 -0.050 2.890 3 1265 ---- 2.700 2.510 2.700 2.580 -0.050 2.630 1270 ---- 2.480 2.270 2.480 2.340 -0.050 2.390 2 201 1275 ---- 2.250 2.050 2.250 2.110 -0.050 2.160 150 1280 ---- 2.030 1.840 2.030 1.900 -0.050 1.950 301 1285 ---- 1.820 1.650 1.820 1.700 -0.050 1.750 151 1290 ---- 1.630 1.480 1.630 1.520 -0.050 1.570 100 1295 ---- 1.460 1.320 1.320 1.350 -0.060 1.410 50 1300 ---- 1.300 1.170 1.300 1.200 -0.050 1.250 1305 ---- 1.150 1.040 1.150 1.060 -0.050 1.110 1310 ---- 1.020 0.920 1.020 0.940 -0.050 0.990 100 1315 ---- 0.900 0.810 0.900 0.830 -0.040 0.870 1320 ---- 0.790 0.710 0.790 0.730 -0.040 0.770 1 1325 ---- 0.690 0.630 0.690 0.640 -0.040 0.680 1330 ---- 0.610 0.550 0.610 0.570 -0.030 0.600 50 1335 ---- 0.530 0.480 0.530 0.500 -0.020 0.520 1 1340 ---- ---- 0.420 0.420 0.440 -0.020 0.460 1345 ---- ---- 0.370 0.370 0.380 -0.020 0.400 1350 ---- ---- 0.340 0.340 0.330 -0.020 0.350 229 1355 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1360 ---- ---- 0.260 0.260 0.260 -0.010 0.270 2 1370 ---- ---- ---- ---- 0.190 -0.010 0.200 1380 ---- ---- ---- ---- 0.140 -0.010 0.150 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.590 -0.020 23.610 1030 ---- ---- ---- ---- 22.630 -0.020 22.650 1040 ---- ---- ---- ---- 21.670 -0.020 21.690 1050 ---- ---- ---- ---- 20.710 -0.020 20.730 1060 ---- ---- ---- ---- 19.750 -0.030 19.780 1070 ---- ---- ---- ---- 18.800 -0.020 18.820 1080 ---- ---- ---- ---- 17.840 -0.030 17.870 1090 ---- ---- ---- ---- 16.890 -0.030 16.920 1100 ---- ---- ---- ---- 15.950 -0.030 15.980 1110 ---- ---- ---- ---- 15.010 -0.030 15.040 1120 ---- ---- ---- ---- 14.080 -0.030 14.110 1130 ---- ---- ---- ---- 13.160 -0.030 13.190 1140 ---- ---- ---- ---- 12.240 -0.040 12.280 1150 ---- ---- ---- ---- 11.340 -0.030 11.370 1160 ---- ---- ---- ---- 10.450 -0.040 10.490 1165 ---- ---- ---- ---- 10.010 -0.040 10.050 1170 ---- ---- ---- ---- 9.580 -0.030 9.610 1175 ---- ---- ---- ---- 9.150 -0.030 9.180 1180 ---- ---- ---- ---- 8.720 -0.040 8.760 1185 ---- ---- ---- ---- 8.300 -0.040 8.340 1190 ---- 8.020 7.840 8.020 7.890 -0.040 7.930 1195 ---- 7.630 7.440 7.630 7.480 -0.040 7.520 1200 ---- 7.220 7.040 7.220 7.090 -0.030 7.120 1205 ---- 6.830 6.650 6.830 6.690 -0.040 6.730 1210 ---- 6.440 6.270 6.440 6.310 -0.040 6.350 1215 ---- 6.060 5.890 6.060 5.930 -0.040 5.970 1220 ---- 5.700 5.530 5.700 5.570 -0.040 5.610 1225 ---- 5.340 5.170 5.340 5.210 -0.040 5.250 1230 ---- 4.990 4.830 4.990 4.860 -0.050 4.910 1235 ---- 4.650 4.490 4.650 4.530 -0.040 4.570 1240 ---- 4.320 4.170 4.320 4.200 -0.050 4.250 166 1245 ---- 4.000 3.860 4.000 3.890 -0.050 3.940 1250 ---- 3.700 3.570 3.700 3.590 -0.050 3.640 1255 ---- 3.410 3.280 3.410 3.310 -0.050 3.360 1260 ---- 3.130 3.000 3.130 3.040 -0.050 3.090 1265 ---- 2.870 2.720 2.870 2.780 -0.050 2.830 1270 ---- 2.690 2.480 2.690 2.540 -0.050 2.590 1275 ---- 2.450 2.260 2.450 2.310 -0.050 2.360 176 1280 ---- 2.230 2.050 2.230 2.100 -0.040 2.140 1285 ---- 2.020 1.850 2.020 1.900 -0.040 1.940 1290 ---- 1.830 1.670 1.830 1.710 -0.040 1.750 1295 ---- 1.650 1.510 1.650 1.540 -0.040 1.580 1300 ---- 1.480 1.350 1.480 1.390 -0.030 1.420 1 1305 ---- 1.330 1.210 1.330 1.240 -0.040 1.280 1310 ---- 1.190 1.080 1.190 1.110 -0.030 1.140 1315 ---- 1.060 0.970 1.060 0.990 -0.030 1.020 1320 ---- 0.950 0.860 0.950 0.880 -0.030 0.910 1 1325 ---- 0.840 0.770 0.840 0.780 -0.030 0.810 1330 ---- 0.740 0.680 0.740 0.690 -0.030 0.720 1340 ---- 0.580 0.530 0.580 0.540 -0.030 0.570 1350 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1 1360 ---- ---- ---- ---- 0.330 -0.020 0.350 1370 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1380 ---- ---- ---- ---- 0.200 -0.020 0.220 1 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1400 ---- ---- ---- ---- 0.130 0.000 0.130 2 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.570 -0.020 22.590 1040 ---- ---- ---- ---- 21.620 -0.020 21.640 1050 ---- ---- ---- ---- 20.670 -0.030 20.700 1060 ---- ---- ---- ---- 19.720 -0.030 19.750 1070 ---- ---- ---- ---- 18.780 -0.020 18.800 1080 ---- ---- ---- ---- 17.840 -0.020 17.860 1090 ---- ---- ---- ---- 16.900 -0.030 16.930 1100 ---- ---- ---- ---- 15.970 -0.030 16.000 1110 ---- ---- ---- ---- 15.050 -0.030 15.080 1120 ---- ---- ---- ---- 14.130 -0.030 14.160 1130 ---- ---- ---- ---- 13.230 -0.030 13.260 1140 ---- ---- ---- ---- 12.340 -0.030 12.370 1150 ---- ---- ---- ---- 11.460 -0.030 11.490 1160 ---- ---- ---- ---- 10.600 -0.030 10.630 1170 ---- ---- ---- ---- 9.750 -0.040 9.790 1175 ---- ---- 9.280 9.280 9.340 -0.030 9.370 1180 ---- 9.060 8.870 9.060 8.930 -0.030 8.960 1185 ---- 8.650 8.470 8.650 8.530 -0.020 8.550 1190 ---- 8.250 8.070 8.250 8.130 -0.020 8.150 1195 ---- 7.850 7.680 7.850 7.740 -0.020 7.760 1200 ---- 7.470 7.290 7.470 7.350 -0.020 7.370 1205 ---- 7.080 6.910 7.080 6.970 -0.020 6.990 1210 ---- 6.710 6.540 6.710 6.600 -0.020 6.620 1215 ---- 6.340 6.180 6.340 6.240 -0.010 6.250 1220 ---- 5.980 5.830 5.980 5.880 -0.020 5.900 1225 ---- 5.630 5.480 5.630 5.540 -0.010 5.550 1230 ---- 5.290 5.150 5.290 5.200 -0.020 5.220 1235 ---- 4.960 4.820 4.960 4.870 -0.020 4.890 1240 ---- 4.640 4.510 4.640 4.550 -0.030 4.580 31 1245 ---- 4.340 4.200 4.340 4.250 -0.020 4.270 1250 ---- 4.040 3.910 4.040 3.950 -0.030 3.980 1255 ---- 3.750 3.630 3.750 3.670 -0.030 3.700 1260 ---- 3.480 3.370 3.480 3.400 -0.030 3.430 1265 ---- 3.220 3.100 3.220 3.140 -0.030 3.170 1270 ---- 3.040 2.860 3.040 2.900 -0.030 2.930 1275 ---- 2.800 2.630 2.800 2.670 -0.030 2.700 1280 ---- 2.580 2.420 2.580 2.450 -0.030 2.480 1285 ---- 2.370 2.220 2.370 2.250 -0.030 2.280 1290 ---- 2.170 2.030 2.160 2.060 -0.020 2.080 1295 ---- 1.980 1.850 1.980 1.880 -0.020 1.900 1300 ---- 1.810 1.690 1.810 1.720 -0.010 1.730 1 1305 ---- 1.640 1.540 1.640 1.570 -0.010 1.580 1310 ---- 1.490 1.400 1.490 1.420 -0.010 1.430 1315 ---- 1.350 1.270 1.350 1.290 -0.010 1.300 1320 ---- 1.230 1.150 1.230 1.170 -0.010 1.180 1325 ---- 1.110 1.040 1.110 1.060 -0.010 1.070 1330 ---- 1.000 0.940 1.000 0.950 -0.020 0.970 1340 ---- 0.810 0.770 0.810 0.770 -0.020 0.790 1350 ---- 0.650 0.630 0.650 0.630 -0.010 0.640 1 1360 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1370 ---- ---- ---- ---- 0.410 -0.010 0.420 1380 ---- ---- ---- ---- 0.330 -0.010 0.340 1390 ---- ---- ---- ---- 0.260 -0.010 0.270 1400 ---- ---- ---- ---- 0.210 -0.010 0.220 1410 ---- ---- ---- ---- 0.170 -0.010 0.180 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.370 -0.020 25.390 1010 ---- ---- ---- ---- 24.420 -0.020 24.440 1020 ---- ---- ---- ---- 23.470 -0.020 23.490 1030 ---- ---- ---- ---- 22.520 -0.030 22.550 1040 ---- ---- ---- ---- 21.580 -0.020 21.600 1050 ---- ---- ---- ---- 20.630 -0.030 20.660 1060 ---- ---- ---- ---- 19.690 -0.030 19.720 1070 ---- ---- ---- ---- 18.760 -0.020 18.780 1080 ---- ---- ---- ---- 17.820 -0.030 17.850 1090 ---- ---- ---- ---- 16.900 -0.030 16.930 1100 ---- ---- ---- ---- 15.980 -0.030 16.010 1110 ---- ---- ---- ---- 15.070 -0.030 15.100 1120 ---- ---- ---- ---- 14.170 -0.030 14.200 1130 ---- ---- ---- ---- 13.280 -0.030 13.310 1140 ---- ---- ---- ---- 12.410 -0.030 12.440 1145 ---- ---- ---- ---- 11.970 -0.030 12.000 1150 ---- ---- ---- ---- 11.540 -0.030 11.570 1155 ---- ---- ---- ---- 11.120 -0.030 11.150 1160 ---- ---- ---- ---- 10.700 -0.030 10.730 1165 ---- ---- ---- ---- 10.280 -0.030 10.310 1170 ---- ---- 9.810 9.810 9.870 -0.030 9.900 1175 ---- 9.580 9.400 9.580 9.460 -0.030 9.490 1180 ---- 9.180 9.000 9.180 9.050 -0.030 9.080 1185 ---- 8.780 8.600 8.780 8.650 -0.040 8.690 1190 ---- 8.380 8.210 8.380 8.260 -0.030 8.290 1195 ---- 7.990 7.820 7.990 7.880 -0.030 7.910 1200 ---- 7.610 7.450 7.610 7.490 -0.040 7.530 1205 ---- 7.240 7.070 7.240 7.120 -0.030 7.150 50 1210 ---- 6.870 6.710 6.870 6.750 -0.040 6.790 1215 ---- 6.510 6.350 6.510 6.400 -0.030 6.430 1220 ---- 6.150 6.000 6.150 6.040 -0.040 6.080 1225 ---- 5.810 5.660 5.810 5.700 -0.040 5.740 55 1230 ---- 5.480 5.330 5.480 5.370 -0.040 5.410 50 1235 ---- 5.150 5.010 5.150 5.050 -0.040 5.090 50 1240 ---- 4.830 4.700 4.830 4.730 -0.040 4.770 1245 ---- 4.530 4.400 4.530 4.430 -0.040 4.470 1250 ---- 4.230 4.110 4.230 4.140 -0.040 4.180 20 1255 ---- 3.950 3.840 3.950 3.860 -0.040 3.900 1260 ---- 3.680 3.570 3.680 3.590 -0.040 3.630 1 1265 ---- 3.410 3.280 3.410 3.330 -0.040 3.370 1 1270 ---- 3.230 3.040 3.230 3.090 -0.040 3.130 1 1275 ---- 2.990 2.810 2.990 2.860 -0.040 2.900 9 1280 ---- 2.770 2.600 2.770 2.640 -0.040 2.680 2 1285 ---- 2.550 2.390 2.550 2.440 -0.030 2.470 1 1290 2.250 2.350 2.200 2.290 2.240 -0.030 1 2.270 1 1295 ---- 2.160 2.020 2.160 2.060 -0.030 2.090 1 1300 ---- 1.980 1.860 1.980 1.890 -0.020 1.910 2 1305 ---- 1.820 1.700 1.820 1.740 -0.010 1.750 1 1310 ---- 1.660 1.560 1.660 1.590 -0.010 1.600 1 1315 ---- 1.520 1.420 1.520 1.450 -0.020 1.470 1 1320 ---- 1.380 1.300 1.380 1.320 -0.020 1.340 1 1325 ---- 1.260 1.180 1.260 1.210 -0.010 1.220 1 1330 ---- 1.140 1.080 1.130 1.100 -0.020 1.120 1335 ---- 1.040 0.980 1.040 1.000 -0.020 1.020 1 1340 ---- 0.940 0.890 0.890 0.910 -0.020 0.930 2 1345 ---- 0.860 0.810 0.860 0.820 -0.020 0.840 1 1350 ---- ---- 0.740 0.740 0.750 -0.020 0.770 2 1360 ---- ---- 0.610 0.610 0.610 -0.020 0.630 2 1370 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1 1380 ---- ---- 0.410 0.410 0.410 -0.010 0.420 104 1390 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 4 1410 ---- ---- ---- ---- 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.650 -0.020 19.670 1070 ---- ---- ---- ---- 18.720 -0.020 18.740 1080 ---- ---- ---- ---- 17.810 -0.020 17.830 1090 ---- ---- ---- ---- 16.890 -0.020 16.910 1100 ---- ---- ---- ---- 15.990 -0.020 16.010 1110 ---- ---- ---- ---- 15.090 -0.020 15.110 1120 ---- ---- ---- ---- 14.200 -0.020 14.220 1130 ---- ---- ---- ---- 13.320 -0.020 13.340 1140 ---- ---- ---- ---- 12.450 -0.030 12.480 1150 ---- ---- ---- ---- 11.600 -0.020 11.620 1160 ---- ---- ---- ---- 10.760 -0.030 10.790 1170 ---- 10.040 9.900 10.040 9.940 -0.030 9.970 1180 ---- 9.240 9.100 9.240 9.140 -0.030 9.170 20 1190 ---- 8.460 8.330 8.460 8.360 -0.030 8.390 1200 ---- 7.700 7.570 7.700 7.610 -0.030 7.640 1205 ---- 7.330 7.210 7.330 7.250 -0.020 7.270 1210 ---- 6.970 6.850 6.970 6.890 -0.020 6.910 1215 ---- 6.610 6.500 6.610 6.530 -0.030 6.560 1220 ---- 6.260 6.150 6.260 6.190 -0.030 6.220 1225 ---- 5.920 5.820 5.920 5.850 -0.030 5.880 1230 ---- 5.590 5.490 5.590 5.520 -0.030 5.550 1235 ---- 5.270 5.170 5.270 5.200 -0.030 5.230 1240 ---- 4.960 4.870 4.960 4.890 -0.030 4.920 1245 ---- 4.660 4.570 4.660 4.590 -0.030 4.620 1250 ---- 4.370 4.280 4.370 4.300 -0.020 4.320 1255 ---- 4.090 4.000 4.090 4.020 -0.020 4.040 1260 ---- 3.810 3.740 3.810 3.750 -0.020 3.770 1265 ---- 3.550 3.460 3.550 3.490 -0.030 3.520 1270 ---- 3.390 3.220 3.390 3.250 -0.020 3.270 1275 ---- 3.150 2.990 3.150 3.020 -0.020 3.040 1280 ---- 2.930 2.770 2.930 2.800 -0.010 2.810 1285 ---- 2.710 2.570 2.710 2.600 -0.010 2.610 1290 ---- 2.510 2.370 2.510 2.400 -0.010 2.410 1295 ---- 2.310 2.190 2.310 2.220 0.000 2.220 1300 ---- 2.130 2.020 2.130 2.050 0.000 2.050 1305 ---- 1.960 1.860 1.960 1.890 0.000 1.890 1310 ---- 1.800 1.710 1.800 1.740 0.000 1.740 1315 ---- 1.660 1.570 1.660 1.600 0.000 1.600 1320 ---- 1.520 1.440 1.520 1.470 0.000 1.470 1325 ---- 1.390 1.320 1.390 1.340 0.000 1.340 1330 ---- 1.270 1.210 1.270 1.230 0.000 1.230 1340 ---- 1.060 1.020 1.060 1.020 -0.010 1.030 1350 ---- 0.880 0.850 0.880 0.850 -0.010 0.860 1360 ---- 0.730 0.710 0.730 0.700 -0.020 0.720 1370 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 1 1380 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 1390 ---- ---- ---- ---- 0.390 -0.020 0.410 1400 ---- ---- ---- ---- 0.320 -0.010 0.330 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU FEB25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.710 ---- ---- 1080 ---- ---- ---- ---- 17.810 ---- ---- 1090 ---- ---- ---- ---- 16.910 ---- ---- 1100 ---- ---- ---- ---- 16.010 ---- ---- 1110 ---- ---- ---- ---- 15.130 ---- ---- 1120 ---- ---- ---- ---- 14.250 ---- ---- 1130 ---- ---- ---- ---- 13.390 ---- ---- 1140 ---- ---- ---- ---- 12.530 ---- ---- 1150 ---- ---- ---- ---- 11.700 ---- ---- 1160 ---- ---- ---- 10.830 10.870 ---- ---- 1170 ---- ---- ---- 10.030 10.070 ---- ---- 1180 ---- ---- ---- 9.240 9.280 ---- ---- 1190 ---- ---- ---- 8.480 8.520 ---- ---- 1200 ---- ---- ---- 7.740 7.780 ---- ---- 1210 ---- ---- ---- 7.030 7.070 ---- ---- 1215 ---- ---- ---- 6.680 6.720 ---- ---- 1220 ---- ---- ---- 6.350 6.380 ---- ---- 1225 ---- ---- ---- 6.020 6.050 ---- ---- 1230 ---- ---- ---- 5.690 5.730 ---- ---- 1235 ---- ---- ---- 5.380 5.410 ---- ---- 1240 ---- ---- ---- 5.080 5.100 ---- ---- 1245 ---- ---- ---- 4.780 4.800 ---- ---- 1250 ---- ---- ---- 4.500 4.510 ---- ---- 1255 ---- ---- ---- 4.220 4.230 ---- ---- 1260 ---- ---- ---- 3.960 3.970 ---- ---- 1265 ---- ---- ---- 3.710 3.710 ---- ---- 1270 ---- ---- ---- 3.430 3.470 ---- ---- 1275 ---- ---- ---- 3.200 3.240 ---- ---- 1280 ---- ---- ---- 2.980 3.020 ---- ---- 1285 ---- ---- ---- 2.770 2.810 ---- ---- 1290 ---- ---- ---- 2.570 2.620 ---- ---- 1295 ---- ---- ---- 2.390 2.430 ---- ---- 1300 ---- ---- ---- 2.210 2.250 ---- ---- 1305 ---- ---- ---- 2.050 2.090 ---- ---- 1310 ---- ---- ---- 1.890 1.930 ---- ---- 1315 ---- ---- ---- 1.750 1.780 ---- ---- 1320 ---- ---- ---- 1.610 1.640 ---- ---- 1330 ---- ---- ---- 1.370 1.390 ---- ---- 1340 ---- ---- ---- 1.160 1.180 ---- ---- 1350 ---- ---- ---- 0.980 0.990 ---- ---- 1360 ---- ---- ---- 0.830 0.830 ---- ---- 1370 ---- ---- ---- 0.700 0.700 ---- ---- 1380 ---- ---- ---- 0.590 0.590 ---- ---- 1390 ---- ---- ---- 0.500 0.490 ---- ---- 1400 ---- ---- ---- 0.430 0.410 ---- ---- 1410 ---- ---- ---- 0.360 0.340 ---- ---- 1420 ---- ---- ---- 0.310 0.280 ---- ---- 1430 ---- ---- ---- 0.260 0.240 ---- ---- 1440 ---- ---- ---- 0.230 0.190 ---- ---- 1450 ---- ---- ---- 0.200 0.160 ---- ---- 1460 ---- ---- ---- 0.170 0.130 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.160 -0.030 25.190 1010 ---- ---- ---- ---- 24.230 -0.030 24.260 1020 ---- ---- ---- ---- 23.310 -0.030 23.340 1030 ---- ---- ---- ---- 22.380 -0.030 22.410 1040 ---- ---- ---- ---- 21.460 -0.030 21.490 1050 ---- ---- ---- ---- 20.540 -0.040 20.580 1060 ---- ---- ---- ---- 19.630 -0.030 19.660 1070 ---- ---- ---- ---- 18.720 -0.040 18.760 1080 ---- ---- ---- ---- 17.820 -0.040 17.860 1090 ---- ---- ---- ---- 16.920 -0.040 16.960 1100 ---- ---- ---- ---- 16.040 -0.040 16.080 1110 ---- ---- ---- ---- 15.160 -0.040 15.200 1120 ---- ---- ---- ---- 14.290 -0.050 14.340 1130 ---- ---- ---- ---- 13.440 -0.050 13.490 1140 ---- ---- ---- ---- 12.590 -0.050 12.640 1145 ---- ---- ---- ---- 12.180 -0.050 12.230 1150 ---- ---- ---- ---- 11.760 -0.060 11.820 1155 ---- ---- ---- ---- 11.360 -0.050 11.410 1160 ---- ---- ---- ---- 10.950 -0.060 11.010 1165 ---- ---- ---- ---- 10.550 -0.060 10.610 1170 ---- ---- ---- ---- 10.160 -0.050 10.210 1175 ---- ---- ---- ---- 9.760 -0.060 9.820 1180 ---- ---- ---- ---- 9.380 -0.060 9.440 1185 ---- ---- ---- ---- 9.000 -0.060 9.060 1190 ---- ---- ---- ---- 8.620 -0.060 8.680 1195 ---- ---- ---- ---- 8.250 -0.070 8.320 1200 ---- ---- ---- ---- 7.890 -0.060 7.950 1205 ---- ---- ---- ---- 7.540 -0.060 7.600 1210 ---- ---- ---- ---- 7.190 -0.060 7.250 1215 ---- ---- ---- ---- 6.850 -0.060 6.910 1220 ---- ---- ---- ---- 6.510 -0.070 6.580 1225 ---- ---- ---- ---- 6.180 -0.070 6.250 1230 ---- ---- ---- ---- 5.870 -0.070 5.940 1235 ---- ---- ---- ---- 5.560 -0.070 5.630 1240 ---- ---- ---- ---- 5.260 -0.070 5.330 1245 ---- ---- ---- ---- 4.970 -0.070 5.040 1250 ---- ---- ---- ---- 4.680 -0.070 4.750 1255 ---- ---- ---- ---- 4.410 -0.070 4.480 1260 ---- ---- ---- ---- 4.150 -0.070 4.220 1265 ---- ---- ---- ---- 3.890 -0.070 3.960 1270 ---- 3.770 3.580 3.580 3.650 -0.070 3.720 1275 ---- 3.530 3.350 3.350 3.420 -0.060 3.480 1280 ---- 3.300 3.140 3.140 3.200 -0.060 3.260 1285 ---- 3.080 2.930 2.930 2.980 -0.070 3.050 1290 ---- 2.880 2.730 2.730 2.780 -0.070 2.850 1295 ---- 2.680 2.540 2.540 2.590 -0.070 2.660 1300 ---- 2.490 2.360 2.360 2.410 -0.060 2.470 1305 ---- 2.310 2.190 2.190 2.240 -0.060 2.300 1310 ---- 2.150 2.040 2.040 2.080 -0.060 2.140 1315 ---- ---- 1.890 1.890 1.920 -0.070 1.990 1320 ---- ---- 1.750 1.750 1.780 -0.070 1.850 1325 ---- ---- 1.620 1.620 1.650 -0.060 1.710 1330 ---- ---- 1.500 1.500 1.520 -0.060 1.580 1335 ---- ---- 1.390 1.390 1.400 -0.070 1.470 1340 ---- ---- 1.280 1.280 1.290 -0.070 1.360 1350 ---- ---- 1.090 1.090 1.100 -0.060 1.160 1360 ---- ---- 0.930 0.930 0.930 -0.060 0.990 1370 ---- ---- 0.790 0.790 0.790 -0.060 0.850 1380 ---- ---- 0.680 0.680 0.670 -0.060 0.730 1390 ---- ---- 0.580 0.580 0.570 -0.050 0.620 1400 ---- ---- 0.510 0.510 0.480 -0.050 0.530 1410 ---- ---- ---- ---- 0.410 -0.040 0.450 1420 ---- ---- ---- ---- 0.340 -0.040 0.380 1430 ---- ---- ---- ---- 0.290 -0.030 0.320 1440 ---- ---- ---- ---- 0.240 -0.030 0.270 1450 ---- ---- ---- ---- 0.200 -0.020 0.220 1460 ---- ---- ---- ---- 0.160 -0.030 0.190 1470 ---- ---- ---- ---- 0.140 -0.020 0.160 1480 ---- ---- ---- ---- 0.110 -0.020 0.130 1490 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.150 -0.020 24.170 1020 ---- ---- ---- ---- 23.250 -0.020 23.270 1030 ---- ---- ---- ---- 22.360 -0.010 22.370 1040 ---- ---- ---- ---- 21.470 -0.010 21.480 1050 ---- ---- ---- ---- 20.580 -0.020 20.600 1060 ---- ---- ---- ---- 19.700 -0.010 19.710 1070 ---- ---- ---- ---- 18.820 -0.020 18.840 1080 ---- ---- ---- ---- 17.950 -0.020 17.970 1090 ---- ---- ---- ---- 17.090 -0.020 17.110 1100 ---- ---- ---- ---- 16.240 -0.020 16.260 1110 ---- ---- ---- ---- 15.400 -0.010 15.410 1120 ---- ---- ---- ---- 14.560 -0.020 14.580 1130 ---- ---- ---- ---- 13.740 -0.010 13.750 1140 ---- ---- ---- ---- 12.920 -0.020 12.940 1150 ---- ---- ---- ---- 12.120 -0.020 12.140 1160 ---- ---- ---- ---- 11.330 -0.020 11.350 1165 ---- ---- ---- ---- 10.950 -0.020 10.970 1170 ---- ---- ---- ---- 10.560 -0.020 10.580 1175 ---- ---- ---- ---- 10.180 -0.020 10.200 1180 ---- ---- ---- ---- 9.810 -0.020 9.830 1185 ---- ---- ---- ---- 9.440 -0.020 9.460 1190 ---- ---- ---- ---- 9.070 -0.030 9.100 1195 ---- ---- ---- ---- 8.720 -0.020 8.740 1200 ---- ---- ---- ---- 8.360 -0.020 8.380 1205 ---- ---- ---- ---- 8.010 -0.020 8.030 1210 ---- ---- ---- ---- 7.670 -0.020 7.690 1215 ---- ---- ---- ---- 7.340 -0.020 7.360 1220 ---- ---- ---- ---- 7.010 -0.020 7.030 1225 ---- ---- ---- ---- 6.690 -0.020 6.710 1230 ---- ---- ---- ---- 6.370 -0.020 6.390 1235 ---- ---- ---- ---- 6.060 -0.020 6.080 1240 ---- ---- ---- ---- 5.760 -0.020 5.780 1245 ---- ---- ---- ---- 5.470 -0.020 5.490 1250 ---- ---- ---- ---- 5.190 -0.020 5.210 1255 ---- ---- ---- ---- 4.910 -0.020 4.930 1260 ---- ---- ---- ---- 4.650 -0.020 4.670 1265 ---- ---- ---- ---- 4.390 -0.020 4.410 1270 ---- ---- ---- ---- 4.140 -0.020 4.160 1275 ---- ---- ---- ---- 3.900 -0.020 3.920 1280 ---- ---- ---- ---- 3.670 -0.020 3.690 1285 ---- ---- ---- ---- 3.450 -0.020 3.470 1290 ---- ---- ---- ---- 3.240 -0.020 3.260 1295 ---- ---- ---- ---- 3.040 -0.020 3.060 1300 ---- ---- ---- ---- 2.850 -0.020 2.870 1305 ---- ---- ---- ---- 2.670 -0.020 2.690 1310 ---- ---- ---- ---- 2.500 -0.020 2.520 1315 ---- ---- ---- ---- 2.340 -0.020 2.360 1320 ---- ---- ---- ---- 2.190 -0.010 2.200 1325 ---- ---- ---- ---- 2.050 -0.010 2.060 1330 ---- ---- ---- ---- 1.910 -0.020 1.930 1335 ---- ---- ---- ---- 1.780 -0.020 1.800 1340 ---- ---- ---- ---- 1.660 -0.020 1.680 1350 ---- ---- ---- ---- 1.450 -0.010 1.460 1360 ---- ---- ---- ---- 1.260 -0.010 1.270 1370 ---- ---- ---- ---- 1.090 -0.010 1.100 1380 ---- ---- ---- ---- 0.950 -0.010 0.960 1390 ---- ---- ---- ---- 0.820 -0.010 0.830 1400 ---- ---- ---- ---- 0.710 -0.010 0.720 1410 ---- ---- ---- ---- 0.620 -0.010 0.630 1420 ---- ---- ---- ---- 0.530 -0.010 0.540 1430 ---- ---- ---- ---- 0.460 -0.010 0.470 1440 ---- ---- ---- ---- 0.400 -0.010 0.410 1450 ---- ---- ---- ---- 0.340 -0.010 0.350 1460 ---- ---- ---- ---- 0.300 0.000 0.300 1470 ---- ---- ---- ---- 0.260 0.000 0.260 1480 ---- ---- ---- ---- 0.220 0.000 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.080 -0.010 24.090 1020 ---- ---- ---- ---- 23.200 -0.010 23.210 1030 ---- ---- ---- ---- 22.320 -0.020 22.340 1040 ---- ---- ---- ---- 21.450 -0.010 21.460 1050 ---- ---- ---- ---- 20.590 -0.010 20.600 1060 ---- ---- ---- ---- 19.720 -0.020 19.740 1070 ---- ---- ---- ---- 18.870 -0.010 18.880 1080 ---- ---- ---- ---- 18.020 -0.010 18.030 1090 ---- ---- ---- ---- 17.180 -0.010 17.190 1100 ---- ---- ---- ---- 16.350 -0.010 16.360 1110 ---- ---- ---- ---- 15.520 -0.020 15.540 1120 ---- ---- ---- ---- 14.710 -0.010 14.720 1130 ---- ---- ---- ---- 13.900 -0.010 13.910 1140 ---- ---- ---- ---- 13.110 -0.010 13.120 1150 ---- ---- ---- ---- 12.330 -0.010 12.340 1160 ---- ---- ---- ---- 11.560 -0.010 11.570 1165 ---- ---- ---- ---- 11.180 -0.010 11.190 1170 ---- ---- ---- ---- 10.800 -0.020 10.820 1175 ---- ---- ---- ---- 10.430 -0.020 10.450 1180 ---- ---- ---- ---- 10.070 -0.010 10.080 1185 ---- ---- ---- ---- 9.710 -0.010 9.720 1190 ---- ---- ---- ---- 9.350 -0.010 9.360 1195 ---- ---- ---- ---- 9.000 -0.010 9.010 1200 ---- ---- ---- ---- 8.650 -0.020 8.670 1205 ---- ---- ---- ---- 8.310 -0.010 8.320 1210 ---- ---- ---- ---- 7.970 -0.020 7.990 1215 ---- ---- ---- ---- 7.650 -0.010 7.660 1220 ---- ---- ---- ---- 7.320 -0.020 7.340 1225 ---- ---- ---- ---- 7.010 -0.010 7.020 1230 ---- ---- ---- ---- 6.700 -0.010 6.710 1235 ---- ---- ---- ---- 6.390 -0.020 6.410 1240 ---- ---- ---- ---- 6.100 -0.010 6.110 1245 ---- ---- ---- ---- 5.810 -0.010 5.820 1250 ---- ---- ---- ---- 5.530 -0.010 5.540 1255 ---- ---- ---- ---- 5.250 -0.020 5.270 1260 ---- ---- ---- ---- 4.990 -0.010 5.000 1265 ---- ---- ---- ---- 4.730 -0.020 4.750 1270 ---- ---- ---- ---- 4.480 -0.020 4.500 1275 ---- ---- ---- ---- 4.240 -0.020 4.260 1280 ---- ---- ---- ---- 4.010 -0.020 4.030 1285 ---- ---- ---- ---- 3.790 -0.020 3.810 1290 ---- ---- ---- ---- 3.580 -0.010 3.590 1295 ---- ---- ---- ---- 3.380 -0.010 3.390 1300 ---- ---- ---- ---- 3.190 -0.010 3.200 1305 ---- ---- ---- ---- 3.000 -0.010 3.010 1310 ---- ---- ---- ---- 2.830 -0.010 2.840 1315 ---- ---- ---- ---- 2.660 -0.010 2.670 1320 ---- ---- ---- ---- 2.500 -0.020 2.520 1325 ---- ---- ---- ---- 2.360 -0.010 2.370 1330 ---- ---- ---- ---- 2.220 -0.010 2.230 1340 ---- ---- ---- ---- 1.960 -0.010 1.970 1350 ---- ---- ---- ---- 1.730 -0.010 1.740 1360 ---- ---- ---- ---- 1.520 -0.010 1.530 1370 ---- ---- ---- ---- 1.340 -0.010 1.350 1380 ---- ---- ---- ---- 1.190 0.000 1.190 1390 ---- ---- ---- ---- 1.050 0.000 1.050 1400 ---- ---- ---- ---- 0.920 -0.010 0.930 1410 ---- ---- ---- ---- 0.810 -0.010 0.820 1420 ---- ---- ---- ---- 0.720 0.000 0.720 1430 ---- ---- ---- ---- 0.630 -0.010 0.640 1440 ---- ---- ---- ---- 0.560 0.000 0.560 1450 ---- ---- ---- ---- 0.490 0.000 0.490 1460 ---- ---- ---- ---- 0.430 0.000 0.430 1470 ---- ---- ---- ---- 0.380 0.000 0.380 1480 ---- ---- ---- ---- 0.330 -0.010 0.340 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.770 -0.010 19.780 1070 ---- ---- ---- ---- 18.930 -0.010 18.940 1080 ---- ---- ---- ---- 18.100 -0.010 18.110 1090 ---- ---- ---- ---- 17.280 0.000 17.280 1100 ---- ---- ---- ---- 16.460 -0.010 16.470 1110 ---- ---- ---- ---- 15.650 -0.010 15.660 1120 ---- ---- ---- ---- 14.850 -0.010 14.860 1130 ---- ---- ---- ---- 14.060 -0.010 14.070 1140 ---- ---- ---- ---- 13.290 0.000 13.290 1150 ---- ---- ---- ---- 12.520 -0.010 12.530 1160 ---- ---- ---- ---- 11.770 0.000 11.770 1170 ---- ---- ---- ---- 11.030 -0.010 11.040 1180 ---- ---- ---- ---- 10.310 0.000 10.310 1190 ---- ---- ---- ---- 9.600 -0.010 9.610 1200 ---- ---- ---- ---- 8.920 0.000 8.920 1205 ---- ---- ---- ---- 8.580 -0.010 8.590 1210 ---- ---- ---- ---- 8.250 -0.010 8.260 1215 ---- ---- ---- ---- 7.930 -0.010 7.940 1220 ---- ---- ---- ---- 7.610 -0.010 7.620 1225 ---- ---- ---- ---- 7.300 -0.010 7.310 1230 ---- ---- ---- ---- 6.990 -0.010 7.000 1235 ---- ---- ---- ---- 6.690 -0.010 6.700 1240 ---- ---- ---- ---- 6.400 -0.010 6.410 1245 ---- ---- ---- ---- 6.110 -0.010 6.120 1250 ---- ---- ---- ---- 5.840 0.000 5.840 1255 ---- ---- ---- ---- 5.560 -0.010 5.570 1260 ---- ---- ---- ---- 5.300 -0.010 5.310 1265 ---- ---- ---- ---- 5.050 0.000 5.050 1270 ---- ---- ---- ---- 4.800 -0.010 4.810 1275 ---- ---- ---- ---- 4.560 -0.010 4.570 1280 ---- ---- ---- ---- 4.330 -0.010 4.340 1285 ---- ---- ---- ---- 4.100 -0.010 4.110 1290 ---- ---- ---- ---- 3.890 -0.010 3.900 1295 ---- ---- ---- ---- 3.690 -0.010 3.700 1300 ---- ---- ---- ---- 3.490 -0.010 3.500 1305 ---- ---- ---- ---- 3.310 0.000 3.310 1310 ---- ---- ---- ---- 3.130 -0.010 3.140 1315 ---- ---- ---- ---- 2.960 -0.010 2.970 1320 ---- ---- ---- ---- 2.800 -0.010 2.810 1325 ---- ---- ---- ---- 2.640 -0.010 2.650 1330 ---- ---- ---- ---- 2.500 -0.010 2.510 1335 ---- ---- ---- ---- 2.360 -0.010 2.370 1340 ---- ---- ---- ---- 2.230 -0.010 2.240 1350 ---- ---- ---- ---- 1.990 -0.010 2.000 1360 ---- ---- ---- ---- 1.780 -0.010 1.790 1370 ---- ---- ---- ---- 1.590 0.000 1.590 1380 ---- ---- ---- ---- 1.420 0.000 1.420 1390 ---- ---- ---- ---- 1.270 0.000 1.270 1400 ---- ---- ---- ---- 1.130 -0.010 1.140 1410 ---- ---- ---- ---- 1.010 -0.010 1.020 1420 ---- ---- ---- ---- 0.900 -0.010 0.910 1430 ---- ---- ---- ---- 0.810 0.000 0.810 1440 ---- ---- ---- ---- 0.720 0.000 0.720 1450 ---- ---- ---- ---- 0.640 -0.010 0.650 1460 ---- ---- ---- ---- 0.570 -0.010 0.580 1470 ---- ---- ---- ---- 0.510 0.000 0.510 1480 ---- ---- ---- ---- 0.450 -0.010 0.460 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 101 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 4 31 1185 ---- ---- ---- ---- 0.020 0.010 0.010 43 1190 ---- ---- ---- ---- 0.020 0.000 0.020 2 18 1195 ---- ---- ---- ---- 0.020 0.000 0.020 53 1200 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 212 1205 ---- ---- ---- ---- 0.020 0.000 0.020 158 1210 ---- ---- ---- ---- 0.020 -0.010 1 0.030 229 1215 ---- ---- ---- ---- 0.030 0.000 0.030 66 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 5 881 1225 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 10 1858 1230 0.090 0.090 0.090 0.080 0.070 -0.010 3 0.080 2 1042 1235 0.100 0.100 0.100 0.110 0.110 -0.010 8 0.120 29 1275 1240 0.180 0.180 0.150 0.160 0.170 -0.010 25 0.180 183 2773 1242 0.210 0.210 0.210 0.220 0.200 ---- 25 ---- 1245 0.270 0.270 0.220 0.240 0.250 -0.010 51 0.260 82 880 1247 0.310 0.320 0.270 0.300 0.300 ---- 285 ---- 1250 0.390 0.400 0.310 0.390 0.370 0.000 36 0.370 273 2676 1252 0.470 0.470 0.430 0.400 0.440 ---- 54 ---- 1255 0.550 0.570 0.440 0.510 0.520 -0.010 102 0.530 349 898 1257 ---- ---- ---- 0.520 0.610 ---- ---- 1260 0.750 0.780 0.620 0.690 0.720 0.000 8 0.720 238 727 1262 ---- ---- ---- 0.720 0.830 ---- ---- 1265 0.950 1.030 0.830 0.890 0.960 0.000 2 0.960 197 1267 ---- ---- ---- 0.970 1.090 ---- ---- 1270 ---- 1.330 1.110 1.110 1.240 -0.010 1.250 159 1272 ---- ---- ---- 1.260 1.410 ---- ---- 1275 ---- 1.680 1.420 1.420 1.580 0.000 1.580 20 1277 ---- ---- ---- 1.600 1.770 ---- ---- 1280 ---- 2.070 1.780 1.780 1.960 0.010 1.950 2 12 1282 ---- ---- ---- 1.960 2.170 ---- ---- 1285 ---- 2.490 2.160 2.160 2.380 0.020 2.360 1 1290 2.950 2.950 2.600 2.710 2.820 0.020 1 2.800 10 1295 ---- 3.400 3.050 3.050 3.280 0.030 3.250 4 1300 ---- 3.880 3.520 3.520 3.760 0.030 3.730 1 1305 ---- 4.360 4.000 4.000 4.240 0.030 4.210 1310 ---- 4.850 4.470 4.470 4.730 0.030 4.700 2 1315 ---- 5.360 4.970 4.970 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.040 5.680 1325 ---- 6.340 5.950 5.950 6.210 0.040 6.170 1330 ---- 6.830 6.460 6.460 6.710 0.050 6.660 1335 ---- 7.330 6.960 6.960 7.200 0.040 7.160 1340 ---- 7.830 7.450 7.450 7.700 0.040 7.660 2060 1345 ---- 8.320 7.950 7.950 8.200 0.040 8.160 1350 ---- 8.820 8.450 8.450 8.700 0.050 8.650 1355 ---- 9.320 8.950 8.950 9.200 0.050 9.150 1360 ---- 9.820 9.440 9.440 9.690 0.040 9.650 1365 ---- 10.320 9.940 9.940 10.190 0.040 10.150 1370 ---- 10.810 10.440 10.440 10.690 0.040 10.650 1375 ---- 11.310 10.940 10.940 11.190 0.050 11.140 1380 ---- 11.810 11.430 11.430 11.690 0.050 11.640 1385 ---- 12.310 11.930 11.930 12.190 0.050 12.140 1390 ---- 12.810 12.430 12.430 12.680 0.040 12.640 1400 ---- 13.800 13.430 13.430 13.680 0.050 13.630 1410 ---- 14.800 14.420 14.420 14.680 0.050 14.630 1420 ---- 15.790 15.420 15.420 15.670 0.040 15.630 1430 ---- 16.790 16.420 16.420 16.670 0.050 16.620 1440 ---- 17.790 17.410 17.410 17.670 0.050 17.620 1450 ---- 18.780 18.410 18.410 18.660 0.050 18.610 1460 ---- 19.780 19.400 19.400 19.660 0.050 19.610 1470 ---- 20.770 20.400 20.400 20.650 0.040 20.610 1480 ---- 21.770 21.400 21.400 21.650 0.050 21.600 1490 ---- 22.770 22.390 22.390 22.650 0.050 22.600 1500 ---- 23.760 23.390 23.390 23.640 0.050 23.590 1510 ---- 24.760 24.390 24.390 24.640 0.050 24.590 1520 ---- 25.760 25.380 25.380 25.640 0.050 25.590 1530 ---- 26.750 26.380 26.380 26.630 0.050 26.580 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 22 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 0.000 0.030 3 1185 ---- ---- ---- ---- 0.040 0.000 0.040 46 1190 ---- ---- ---- ---- 0.050 0.000 0.050 1 38 1195 ---- ---- ---- ---- 0.050 -0.010 1 0.060 37 1200 ---- ---- ---- ---- 0.060 -0.010 8 0.070 56 1205 ---- ---- ---- ---- 0.080 -0.010 4 0.090 1 236 1210 ---- ---- ---- ---- 0.100 -0.010 0.110 1 293 1215 0.130 0.130 0.130 0.130 0.130 -0.010 2 0.140 2 96 1220 0.190 0.190 0.170 0.170 0.160 -0.020 2 0.180 9 121 1225 0.210 0.210 0.200 0.210 0.210 -0.010 1 0.220 53 1230 0.260 0.260 0.260 0.270 0.270 -0.020 11 0.290 2 218 1235 0.320 0.380 0.320 0.350 0.350 -0.010 50 0.360 72 193 1240 ---- 0.480 0.420 0.420 0.450 -0.010 0.460 225 338 1245 0.530 0.610 0.530 0.570 0.580 0.000 2 0.580 50 53 1250 0.700 0.770 0.660 0.720 0.730 0.000 5 0.730 9 27 1255 0.940 0.960 0.820 0.860 0.900 -0.010 1 0.910 417 1260 ---- 1.170 1.010 1.010 1.110 -0.010 1.120 68 1265 ---- 1.410 1.230 1.230 1.340 -0.010 1.350 77 1270 ---- 1.690 1.500 1.500 1.610 -0.010 1.620 61 1275 ---- 2.000 1.770 1.770 1.920 -0.010 1.930 25 1280 ---- 2.340 2.090 2.090 2.250 -0.010 2.260 40 1285 ---- 2.710 2.450 2.450 2.610 0.000 2.610 4 1290 ---- 3.100 2.830 2.830 3.000 0.000 3.000 1295 ---- 3.520 3.220 3.220 3.410 0.010 3.400 2 1300 ---- 3.940 3.630 3.630 3.840 0.020 3.820 5 1305 ---- 4.390 4.080 4.080 4.290 0.030 4.260 1310 ---- 4.870 4.530 4.530 4.750 0.030 4.720 891 1315 ---- 5.340 4.980 4.980 5.220 0.030 5.190 1104 1320 ---- 5.810 5.460 5.460 5.700 0.040 5.660 1325 ---- 6.290 5.940 5.940 6.180 0.040 6.140 1330 ---- 6.780 6.430 6.430 6.660 0.030 6.630 2 1335 ---- 7.260 6.920 6.920 7.150 0.040 7.110 1340 ---- 7.760 7.400 7.400 7.640 0.040 7.600 1345 ---- 8.250 7.900 7.900 8.130 0.040 8.090 1350 ---- 8.740 8.390 8.390 8.620 0.040 8.580 1355 ---- 9.230 8.880 8.880 9.120 0.040 9.080 1360 ---- 9.730 9.370 9.370 9.610 0.040 9.570 1370 ---- 10.720 10.360 10.360 10.600 0.040 10.560 1380 ---- 11.710 11.350 11.350 11.590 0.040 11.550 1390 ---- 12.700 12.340 12.340 12.580 0.040 12.540 1400 ---- 13.690 13.330 13.330 13.580 0.050 13.530 1410 ---- 14.680 14.330 14.330 14.570 0.050 14.520 1420 ---- 15.670 15.320 15.320 15.560 0.050 15.510 1430 ---- 16.660 16.310 16.310 16.550 0.040 16.510 1440 ---- 17.650 17.300 17.300 17.540 0.040 17.500 1450 ---- 18.650 18.290 18.290 18.540 0.050 18.490 1460 ---- 19.640 19.280 19.280 19.530 0.050 19.480 1470 ---- 20.630 20.280 20.280 20.520 0.050 20.470 1480 ---- 21.620 21.270 21.270 21.510 0.050 21.460 1490 ---- 22.610 22.260 22.260 22.510 0.050 22.460 1500 ---- 23.610 23.250 23.250 23.500 0.050 23.450 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 250 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1150 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1 1170 ---- ---- ---- ---- 0.060 0.000 0.060 2 1175 ---- ---- ---- ---- 0.070 0.000 0.070 1180 ---- ---- ---- ---- 0.080 0.000 7 0.080 44 1185 ---- ---- ---- ---- 0.090 -0.010 0.100 7 1190 ---- ---- 0.110 0.110 0.110 -0.010 10 0.120 6 427 1195 ---- ---- ---- ---- 0.130 -0.010 1 0.140 3 48 1200 0.160 0.160 0.160 0.160 0.160 0.000 1 0.160 2 43 1205 ---- ---- 0.190 0.190 0.200 0.000 0.200 5 1210 ---- ---- 0.230 0.230 0.240 0.000 0.240 67 1215 ---- ---- 0.260 0.260 0.290 0.000 15 0.290 111 1220 ---- ---- 0.320 0.320 0.350 0.000 0.350 2 114 1225 ---- 0.430 0.390 0.390 0.420 0.000 0.420 179 1230 ---- 0.520 0.470 0.470 0.500 -0.010 0.510 1 112 1235 ---- 0.630 0.560 0.560 0.600 -0.020 0.620 9 1240 ---- 0.760 0.680 0.680 0.720 -0.020 0.740 6 1245 ---- 0.900 0.810 0.810 0.860 -0.020 0.880 27 1250 ---- 1.070 0.960 0.960 1.030 -0.010 1.040 1 1255 ---- 1.270 1.130 1.130 1.210 -0.020 1.230 6 1260 ---- 1.490 1.330 1.330 1.420 -0.020 1.440 38 1265 ---- 1.720 1.550 1.550 1.660 -0.010 1.670 89 1270 ---- 1.990 1.810 1.810 1.920 -0.010 1.930 36 1275 ---- 2.290 2.080 2.080 2.210 -0.010 2.220 97 1280 ---- 2.600 2.380 2.380 2.530 0.000 2.530 3 4 1285 ---- 2.940 2.720 2.720 2.860 0.000 2.860 1290 ---- 3.310 3.070 3.070 3.220 0.000 3.220 665 1295 ---- 3.700 3.440 3.440 3.600 0.010 3.590 1300 ---- 4.100 3.810 3.810 4.000 0.010 3.990 1305 ---- 4.530 4.220 4.220 4.420 0.020 4.400 1310 ---- 4.960 4.650 4.650 4.850 0.020 4.830 19 1315 ---- 5.400 5.090 5.090 5.290 0.010 5.280 1320 ---- 5.860 5.540 5.540 5.750 0.020 5.730 2 1325 ---- 6.320 6.000 6.000 6.220 0.030 6.190 1330 ---- 6.800 6.460 6.460 6.690 0.030 6.660 1335 ---- 7.270 6.940 6.940 7.170 0.040 7.130 1340 ---- 7.750 7.410 7.410 7.650 0.040 7.610 1345 ---- 8.240 7.900 7.900 8.130 0.040 8.090 1350 ---- 8.720 8.380 8.380 8.610 0.040 8.570 1355 ---- 9.210 8.870 8.870 9.100 0.040 9.060 1360 ---- 9.700 9.350 9.350 9.590 0.040 9.550 1370 ---- 10.680 10.330 10.330 10.570 0.040 10.530 1380 ---- 11.660 11.320 11.320 11.550 0.040 11.510 1390 ---- 12.650 12.300 12.300 12.540 0.040 12.500 1400 ---- 13.630 13.280 13.280 13.530 0.050 13.480 1 1410 ---- 14.620 14.270 14.270 14.510 0.050 14.460 1 1420 ---- 15.610 15.260 15.260 15.500 0.050 15.450 1430 ---- 16.590 16.240 16.240 16.490 0.050 16.440 1 1440 ---- 17.580 17.230 17.230 17.470 0.040 17.430 1 1450 ---- 18.570 18.220 18.220 18.460 0.050 18.410 1460 ---- 19.560 19.200 19.200 19.450 0.050 19.400 1470 ---- 20.540 20.190 20.190 20.440 0.050 20.390 1480 ---- 21.530 21.180 21.180 21.430 0.050 21.380 1490 ---- 22.520 22.170 22.170 22.420 0.050 22.370 1500 ---- 23.510 23.160 23.160 23.400 0.050 23.350 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 4 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 1145 ---- ---- ---- ---- 0.070 0.000 0.070 22 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 54 1155 ---- ---- ---- ---- 0.080 -0.010 0.090 160 1160 ---- ---- ---- ---- 0.100 0.000 0.100 116 1165 ---- ---- ---- ---- 0.110 -0.010 0.120 1170 ---- ---- ---- ---- 0.130 0.000 1 0.130 5 1175 ---- ---- ---- ---- 0.150 0.000 0.150 1 4 1180 ---- ---- 0.170 0.170 0.170 -0.010 10 0.180 18 1185 ---- ---- ---- ---- 0.200 0.000 0.200 2 2 1190 ---- ---- ---- 0.220 0.230 -0.010 3 0.240 10 30 1195 ---- ---- ---- ---- 0.270 0.000 0.270 1 47 1200 ---- ---- 0.300 0.300 0.310 -0.010 0.320 13 1205 ---- ---- 0.340 0.340 0.360 -0.010 0.370 33 1210 ---- ---- 0.400 0.400 0.420 -0.010 0.430 2773 1215 0.510 0.510 0.470 0.480 0.490 -0.010 1 0.500 1 28 1220 ---- ---- 0.550 0.550 0.580 -0.010 32 0.590 14 1225 ---- 0.690 0.630 0.630 0.670 -0.010 0.680 73 1230 ---- 0.800 0.730 0.730 0.780 -0.010 0.790 37 1235 ---- 0.920 0.850 0.850 0.900 -0.010 0.910 17 1240 ---- 1.060 0.970 0.970 1.030 -0.020 1.050 165 1245 ---- 1.220 1.120 1.120 1.180 -0.020 1.200 176 1250 ---- 1.400 1.280 1.280 1.350 -0.020 1.370 94 1255 ---- 1.590 1.460 1.460 1.540 -0.020 1.560 3 1260 ---- 1.810 1.670 1.670 1.750 -0.030 1.780 232 1265 ---- 2.050 1.890 1.890 1.990 -0.020 16 2.010 67 1270 ---- 2.310 2.150 2.150 2.240 -0.020 2.260 51 1275 ---- 2.590 2.420 2.420 2.520 -0.020 2.540 45 1280 ---- 2.890 2.700 2.700 2.820 -0.010 2.830 2 1285 ---- 3.220 3.000 3.000 3.140 -0.010 3.150 1290 ---- 3.560 3.350 3.350 3.480 -0.010 3.490 6 1295 ---- 3.920 3.690 3.690 3.840 0.000 3.840 6 1300 ---- 4.300 4.060 4.060 4.210 0.000 4.210 1305 ---- 4.700 4.430 4.430 4.610 0.010 4.600 1310 ---- 5.020 4.830 4.830 5.010 0.010 5.000 4 1315 ---- 5.460 5.290 5.290 5.430 0.010 5.420 1320 ---- 5.880 5.720 5.720 5.870 0.020 5.850 1325 ---- 6.320 6.160 6.160 6.310 0.020 6.290 1330 ---- ---- 6.600 6.600 6.760 0.030 6.730 7 1335 ---- ---- ---- ---- 7.220 0.030 7.190 1340 ---- ---- ---- ---- 7.680 0.030 7.650 1345 ---- ---- ---- ---- 8.150 0.030 8.120 1350 ---- ---- ---- ---- 8.620 0.030 8.590 3 1355 ---- ---- ---- ---- 9.100 0.030 9.070 1360 ---- ---- ---- ---- 9.580 0.030 9.550 1370 ---- ---- ---- ---- 10.550 0.040 10.510 1380 ---- ---- ---- ---- 11.520 0.040 11.480 1390 ---- ---- ---- ---- 12.490 0.040 12.450 1400 ---- ---- ---- ---- 13.470 0.040 13.430 1410 ---- ---- ---- ---- 14.450 0.050 14.400 1420 ---- ---- ---- ---- 15.430 0.050 15.380 1430 ---- ---- ---- ---- 16.410 0.050 16.360 1440 ---- ---- ---- ---- 17.390 0.050 17.340 1450 ---- ---- ---- ---- 18.370 0.050 18.320 1460 ---- ---- ---- ---- 19.350 0.040 19.310 1470 ---- ---- ---- ---- 20.340 0.050 20.290 1480 ---- ---- ---- ---- 21.320 0.050 21.270 1490 ---- ---- ---- ---- 22.310 0.050 22.260 1500 ---- ---- ---- ---- 23.290 0.050 23.240 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 3 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1 1140 ---- ---- ---- ---- 0.100 0.000 0.100 151 1150 ---- ---- ---- ---- 0.130 0.000 0.130 195 1160 ---- ---- ---- ---- 0.160 -0.010 10 0.170 77 1165 ---- ---- ---- ---- 0.180 -0.010 0.190 50 1170 ---- ---- ---- ---- 0.210 0.000 0.210 272 1175 ---- ---- ---- ---- 0.230 -0.010 0.240 108 1180 ---- ---- ---- ---- 0.270 0.000 0.270 2 1185 ---- ---- ---- ---- 0.300 -0.010 0.310 1190 ---- ---- 0.340 0.340 0.350 0.000 0.350 1195 ---- ---- 0.390 0.390 0.390 -0.010 0.400 112 1200 ---- ---- 0.440 0.440 0.450 -0.010 0.460 369 1205 ---- 0.530 0.510 0.510 0.510 -0.010 0.520 1210 ---- 0.610 0.580 0.580 0.590 -0.010 0.600 393 1215 ---- 0.690 0.660 0.660 0.670 -0.010 0.680 500 1220 ---- ---- 0.740 0.740 0.760 -0.020 0.780 2 1225 ---- 0.890 0.840 0.840 0.870 -0.010 0.880 16 1230 ---- 1.010 0.960 0.960 0.990 -0.010 1.000 1235 ---- 1.150 1.080 1.080 1.120 -0.010 1.130 1240 ---- 1.300 1.220 1.220 1.270 -0.010 1.280 3 1245 ---- 1.470 1.370 1.370 1.430 -0.010 1.440 1 1250 ---- 1.650 1.540 1.540 1.610 -0.010 1.620 11 1255 ---- 1.850 1.720 1.720 1.800 -0.010 1.810 3 1260 ---- 2.070 1.930 1.930 2.020 -0.010 2.030 1265 ---- 2.300 2.150 2.150 2.250 -0.010 2.260 1270 ---- 2.550 2.410 2.410 2.500 -0.010 2.510 1 1275 ---- 2.820 2.670 2.670 2.770 0.000 2.770 1280 ---- 3.110 2.950 2.950 3.060 0.000 3.060 1285 ---- 3.430 3.250 3.250 3.370 0.000 3.370 1290 ---- 3.750 3.560 3.560 3.690 0.000 3.690 1295 ---- 4.090 3.900 3.900 4.040 0.010 4.030 1300 ---- 4.460 4.250 4.250 4.390 0.000 4.390 1305 ---- 4.840 4.620 4.620 4.770 0.010 4.760 1310 ---- 5.230 5.000 5.000 5.150 0.000 5.150 1315 ---- ---- 5.390 5.390 5.560 0.010 5.550 1320 ---- ---- ---- ---- 5.970 0.010 5.960 1325 ---- ---- ---- ---- 6.390 0.010 6.380 1330 ---- ---- ---- ---- 6.830 0.020 6.810 1335 ---- ---- ---- ---- 7.270 0.020 7.250 1340 ---- ---- ---- ---- 7.730 0.030 7.700 1345 ---- ---- ---- ---- 8.180 0.020 8.160 1350 ---- ---- ---- ---- 8.650 0.030 8.620 1355 ---- ---- ---- ---- 9.110 0.030 9.080 1360 ---- ---- ---- ---- 9.580 0.030 9.550 1370 ---- ---- ---- ---- 10.530 0.030 10.500 1380 ---- ---- ---- ---- 11.490 0.040 11.450 1390 ---- ---- ---- ---- 12.450 0.040 12.410 1400 ---- ---- ---- ---- 13.420 0.040 13.380 1410 ---- ---- ---- ---- 14.400 0.050 14.350 1420 ---- ---- ---- ---- 15.370 0.040 15.330 1430 ---- ---- ---- ---- 16.350 0.050 16.300 1440 ---- ---- ---- ---- 17.320 0.040 17.280 1450 ---- ---- ---- ---- 18.300 0.050 18.250 1460 ---- ---- ---- ---- 19.280 0.050 19.230 1470 ---- ---- ---- ---- 20.260 0.050 20.210 1480 ---- ---- ---- ---- 21.240 0.050 21.190 1490 ---- ---- ---- ---- 22.220 0.050 22.170 1500 ---- ---- ---- ---- 23.200 0.050 23.150 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.090 0.010 0.080 1 1110 ---- ---- ---- ---- 0.100 0.000 0.100 1 1120 ---- ---- ---- ---- 0.120 0.000 0.120 1130 ---- ---- ---- ---- 0.150 0.000 0.150 1140 ---- ---- ---- ---- 0.180 0.000 0.180 1150 ---- ---- ---- ---- 0.210 -0.010 0.220 22 1160 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1165 ---- ---- ---- ---- 0.300 0.000 0.300 1170 ---- ---- ---- ---- 0.330 -0.010 0.340 25 1175 ---- ---- ---- ---- 0.370 -0.010 0.380 1180 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1 1185 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1190 ---- ---- 0.510 0.510 0.520 -0.010 0.530 2 1195 ---- ---- 0.570 0.570 0.580 -0.010 0.590 1200 ---- ---- 0.640 0.640 0.650 -0.010 0.660 2 1205 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1210 ---- 0.830 0.800 0.800 0.810 -0.010 0.820 2 1215 ---- ---- 0.890 0.890 0.910 -0.010 0.920 1220 ---- 1.030 0.990 0.990 1.010 -0.010 1.020 1 1225 ---- 1.150 1.100 1.100 1.130 -0.010 1.140 2 1230 ---- 1.280 1.220 1.220 1.260 -0.010 1.270 1235 ---- 1.430 1.350 1.350 1.400 -0.010 1.410 1240 ---- 1.580 1.500 1.500 1.550 -0.010 1.560 4 1245 ---- 1.750 1.660 1.660 1.720 -0.010 1.730 4 1250 ---- 1.940 1.830 1.830 1.900 -0.010 1.910 8 1255 ---- 2.140 2.020 2.020 2.100 -0.010 2.110 17 1260 2.260 2.360 2.230 2.290 2.310 -0.010 4 2.320 1 5 1265 ---- 2.590 2.450 2.450 2.540 -0.010 2.550 3 1270 ---- 2.840 2.700 2.700 2.790 0.000 2.790 35 1275 ---- 3.100 2.960 2.960 3.050 0.000 3.050 1280 ---- 3.380 3.230 3.230 3.330 0.000 3.330 674 1285 ---- 3.680 3.520 3.520 3.630 0.000 3.630 3 1290 ---- 3.990 3.820 3.820 3.940 0.000 3.940 1295 ---- 4.330 4.140 4.140 4.270 0.000 4.270 1300 ---- 4.670 4.480 4.480 4.610 0.000 4.610 1305 ---- 5.040 4.830 4.830 4.970 0.000 4.970 1310 ---- 5.410 5.200 5.200 5.340 0.000 5.340 1315 ---- 5.800 5.570 5.570 5.730 0.010 5.720 1320 ---- 6.200 5.960 5.960 6.130 0.010 6.120 1325 ---- ---- 6.360 6.360 6.540 0.020 6.520 1330 ---- ---- ---- ---- 6.950 0.010 6.940 1340 ---- ---- ---- ---- 7.820 0.020 7.800 1350 ---- ---- ---- ---- 8.700 0.020 8.680 1360 ---- ---- ---- ---- 9.610 0.020 9.590 1370 ---- ---- ---- ---- 10.540 0.030 10.510 1380 ---- ---- ---- ---- 11.480 0.030 11.450 1390 ---- ---- ---- ---- 12.430 0.040 12.390 1400 ---- ---- ---- ---- 13.390 0.040 13.350 1410 ---- ---- ---- ---- 14.350 0.040 14.310 1420 ---- ---- ---- ---- 15.310 0.040 15.270 1430 ---- ---- ---- ---- 16.280 0.040 16.240 1440 ---- ---- ---- ---- 17.250 0.040 17.210 1450 ---- ---- ---- ---- 18.220 0.040 18.180 1460 ---- ---- ---- ---- 19.200 0.050 19.150 1470 ---- ---- ---- ---- 20.160 0.040 20.120 1480 ---- ---- ---- ---- 21.140 0.050 21.090 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1075 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1 1095 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 0.000 0.120 59 1105 ---- ---- ---- ---- 0.130 0.000 0.130 58 1110 ---- ---- ---- ---- 0.140 0.000 0.140 58 1115 ---- ---- ---- ---- 0.150 0.000 0.150 58 1120 ---- ---- ---- ---- 0.170 0.000 0.170 58 1125 ---- ---- ---- ---- 0.180 0.000 0.180 58 1130 ---- ---- ---- ---- 0.200 0.000 0.200 59 1135 ---- ---- ---- ---- 0.220 0.000 0.220 58 1140 ---- ---- ---- ---- 0.250 0.000 0.250 58 1145 ---- ---- ---- ---- 0.270 0.000 0.270 58 1150 ---- ---- ---- ---- 0.300 0.000 0.300 2 1155 ---- ---- ---- ---- 0.330 0.000 0.330 1160 ---- ---- ---- ---- 0.370 0.010 0.360 1 1165 ---- ---- ---- ---- 0.400 0.000 0.400 1170 ---- ---- 0.430 0.430 0.450 0.000 0.450 1175 ---- ---- 0.480 0.480 0.490 0.000 0.490 1180 ---- ---- 0.530 0.530 0.540 -0.010 0.550 2 1185 ---- ---- 0.590 0.590 0.600 -0.010 0.610 1190 ---- ---- 0.650 0.650 0.660 -0.010 0.670 2 1195 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1200 ---- ---- 0.790 0.790 0.810 -0.010 0.820 244 1205 ---- ---- 0.870 0.870 0.890 -0.020 0.910 1210 ---- ---- 0.960 0.960 0.990 -0.010 1.000 229 1215 ---- ---- 1.060 1.060 1.090 -0.020 1.110 1 1220 ---- ---- 1.170 1.170 1.200 -0.020 1.220 52 1225 ---- ---- 1.290 1.290 1.320 -0.020 1.340 52 1230 ---- ---- 1.410 1.410 1.450 -0.030 1.480 50 1235 ---- 1.630 1.550 1.550 1.600 -0.020 1.620 50 1240 ---- 1.790 1.700 1.700 1.760 -0.020 1.780 50 1245 ---- 1.960 1.870 1.870 1.930 -0.020 1.950 300 1250 ---- 2.150 2.040 2.040 2.110 -0.020 2.130 100 1255 ---- 2.350 2.240 2.240 2.310 -0.020 2.330 150 1260 ---- 2.570 2.440 2.440 2.530 -0.010 2.540 50 1265 ---- 2.790 2.660 2.660 2.750 -0.020 2.770 400 1270 ---- 3.040 2.920 2.920 3.000 -0.010 3.010 1275 ---- 3.300 3.170 3.170 3.260 -0.010 3.270 1280 ---- 3.580 3.440 3.440 3.530 -0.010 3.540 1285 ---- 3.870 3.720 3.720 3.820 -0.010 3.830 50 1290 ---- 4.180 4.020 4.020 4.120 -0.020 4.140 50 1295 ---- 4.510 4.330 4.330 4.440 -0.010 4.450 1300 ---- 4.840 4.660 4.660 4.780 -0.010 4.790 1305 ---- 5.190 5.000 5.000 5.130 0.000 5.130 1310 ---- 5.560 5.350 5.350 5.490 0.000 5.490 1315 ---- 5.940 5.720 5.720 5.860 0.000 5.860 1320 ---- 6.320 6.100 6.100 6.250 0.000 6.250 2 1325 ---- 6.720 6.490 6.490 6.650 0.010 6.640 1330 ---- ---- 6.890 6.890 7.060 0.010 7.050 1335 ---- ---- ---- ---- 7.470 0.010 7.460 1340 ---- ---- ---- ---- 7.900 0.020 7.880 1345 ---- ---- ---- ---- 8.330 0.020 8.310 1350 ---- ---- ---- ---- 8.770 0.030 8.740 1355 ---- ---- ---- ---- 9.210 0.030 9.180 1360 ---- ---- ---- ---- 9.660 0.030 9.630 1370 ---- ---- ---- ---- 10.570 0.040 10.530 1380 ---- ---- ---- ---- 11.490 0.040 11.450 1390 ---- ---- ---- ---- 12.420 0.030 12.390 1400 ---- ---- ---- ---- 13.370 0.040 13.330 1410 ---- ---- ---- ---- 14.320 0.040 14.280 1420 ---- ---- ---- ---- 15.270 0.040 15.230 1430 ---- ---- ---- ---- 16.230 0.040 16.190 1440 ---- ---- ---- ---- 17.200 0.050 17.150 1450 ---- ---- ---- ---- 18.160 0.040 18.120 1460 ---- ---- ---- ---- 19.130 0.040 19.090 1470 ---- ---- ---- ---- 20.100 0.050 20.050 1480 ---- ---- ---- ---- 21.070 0.050 21.020 1490 ---- ---- ---- ---- 22.030 0.040 21.990 1500 ---- ---- ---- ---- 23.010 0.050 22.960 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.160 0.000 0.160 3 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1120 ---- ---- ---- ---- 0.230 0.000 0.230 2 1130 ---- ---- ---- ---- 0.270 -0.010 0.280 1140 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1150 ---- ---- ---- ---- 0.390 -0.010 0.400 1160 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1165 ---- ---- 0.510 0.510 0.520 0.000 0.520 1170 ---- ---- 0.560 0.560 0.570 0.000 0.570 2 1175 ---- ---- 0.610 0.610 0.620 -0.010 0.630 1180 ---- ---- 0.670 0.670 0.680 -0.010 0.690 2 1185 ---- ---- 0.730 0.730 0.740 -0.010 0.750 1190 ---- ---- 0.800 0.800 0.810 -0.010 0.820 1195 ---- ---- 0.880 0.880 0.890 -0.010 0.900 1200 ---- ---- 0.960 0.960 0.980 -0.010 0.990 1205 ---- ---- 1.050 1.050 1.070 -0.010 1.080 1210 ---- ---- 1.150 1.150 1.170 -0.010 1.180 1215 ---- 1.300 1.250 1.250 1.280 -0.010 1.290 1220 ---- 1.420 1.370 1.370 1.400 -0.010 1.410 1225 ---- 1.550 1.490 1.490 1.520 -0.020 1.540 1230 ---- 1.690 1.630 1.630 1.660 -0.010 1.670 1235 ---- 1.850 1.770 1.770 1.810 -0.010 1.820 1240 ---- 2.010 1.930 1.930 1.970 -0.020 1.990 1245 ---- 2.190 2.090 2.090 2.140 -0.020 2.160 1250 ---- 2.380 2.270 2.270 2.330 -0.020 2.350 160 1255 ---- 2.580 2.470 2.470 2.520 -0.030 2.550 1260 ---- 2.800 2.670 2.670 2.740 -0.020 2.760 48 1265 ---- 3.000 2.890 2.890 2.960 -0.020 2.980 50 1270 ---- 3.240 3.160 3.160 3.210 -0.020 3.230 133 1275 ---- 3.500 3.410 3.410 3.460 -0.020 3.480 1280 ---- 3.780 3.670 3.670 3.730 -0.020 3.750 1285 ---- 4.050 3.950 3.950 4.020 -0.010 4.030 1290 ---- 4.350 4.240 4.240 4.320 -0.010 4.330 1295 ---- 4.660 4.550 4.550 4.630 -0.010 4.640 1300 ---- 4.990 4.870 4.870 4.960 -0.010 4.970 1305 ---- 5.330 5.210 5.210 5.300 0.000 5.300 1310 ---- 5.690 5.550 5.550 5.650 0.000 5.650 1315 ---- 6.050 5.910 5.910 6.010 -0.010 6.020 50 1320 ---- 6.430 6.280 6.280 6.390 0.000 6.390 1325 ---- 6.820 6.660 6.660 6.770 0.000 6.770 1330 ---- 7.220 7.060 7.060 7.170 0.000 7.170 1340 ---- ---- ---- ---- 7.980 0.000 7.980 1350 ---- ---- ---- ---- 8.830 0.000 8.830 1360 ---- ---- ---- ---- 9.710 0.010 9.700 1370 ---- ---- ---- ---- 10.610 0.020 10.590 1380 ---- ---- ---- ---- 11.520 0.020 11.500 1390 ---- ---- ---- ---- 12.440 0.020 12.420 1400 ---- ---- ---- ---- 13.380 0.030 13.350 1410 ---- ---- ---- ---- 14.320 0.030 14.290 1420 ---- ---- ---- ---- 15.260 0.020 15.240 1430 ---- ---- ---- ---- 16.210 0.030 16.180 1440 ---- ---- ---- ---- 17.170 0.030 17.140 1450 ---- ---- ---- ---- 18.120 0.030 18.090 1460 ---- ---- ---- ---- 19.080 0.030 19.050 1470 ---- ---- ---- ---- 20.050 0.040 20.010 1480 ---- ---- ---- ---- 21.010 0.030 20.980 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.250 0.000 0.250 1110 ---- ---- ---- ---- 0.290 0.000 0.290 1 1120 ---- ---- ---- ---- 0.340 0.000 0.340 1130 ---- ---- ---- ---- 0.400 0.000 0.400 1 1140 ---- ---- ---- ---- 0.470 -0.010 0.480 1150 ---- ---- ---- ---- 0.560 0.000 0.560 1160 ---- ---- ---- ---- 0.660 -0.010 0.670 1170 ---- ---- 0.780 0.780 0.780 -0.010 0.790 1175 ---- ---- ---- ---- 0.850 0.000 0.850 1180 ---- 0.930 0.910 0.910 0.920 0.000 0.920 1185 ---- ---- 0.990 0.990 1.000 0.000 1.000 1190 ---- 1.090 1.070 1.070 1.080 0.000 1.080 1195 ---- 1.180 1.150 1.150 1.170 0.000 1.170 1200 ---- 1.280 1.250 1.250 1.270 0.010 1.260 1205 ---- 1.380 1.350 1.350 1.370 0.010 1.360 1210 ---- 1.500 1.450 1.450 1.480 0.010 1.470 1215 ---- 1.620 1.570 1.570 1.600 0.010 1.590 1220 ---- 1.750 1.690 1.690 1.730 0.010 1.720 1225 ---- 1.890 1.820 1.820 1.860 0.010 1.850 1230 ---- 2.040 1.960 1.960 2.010 0.010 2.000 1235 ---- 2.200 2.120 2.120 2.160 0.010 2.150 1240 ---- 2.370 2.280 2.280 2.330 0.010 2.320 1245 ---- 2.550 2.450 2.450 2.500 0.000 2.500 1250 ---- 2.740 2.630 2.630 2.690 0.000 2.690 1255 ---- 2.950 2.830 2.830 2.890 0.000 2.890 1260 ---- 3.170 3.030 3.030 3.100 0.000 3.100 1265 ---- 3.380 3.250 3.250 3.320 -0.010 3.330 1270 ---- 3.590 3.510 3.510 3.560 -0.010 3.570 1275 ---- 3.850 3.750 3.750 3.810 -0.010 3.820 1280 ---- 4.120 4.010 4.010 4.080 0.000 4.080 1285 ---- 4.400 4.280 4.280 4.360 0.000 4.360 1290 ---- 4.660 4.560 4.560 4.650 0.000 4.650 1295 ---- 4.960 4.860 4.860 4.960 0.010 4.950 1300 ---- 5.280 5.170 5.170 5.280 0.020 5.260 1305 ---- 5.610 5.490 5.490 5.600 0.010 5.590 1310 ---- 5.950 5.830 5.830 5.940 0.020 5.920 1315 ---- 6.310 6.170 6.170 6.290 0.020 6.270 1320 ---- 6.670 6.530 6.530 6.650 0.020 6.630 1325 ---- 7.040 6.900 6.900 7.020 0.020 7.000 1330 ---- 7.420 7.280 7.280 7.400 0.020 7.380 1340 ---- 8.210 8.050 8.050 8.190 0.020 8.170 1350 ---- ---- ---- ---- 9.000 0.010 8.990 1360 ---- ---- ---- ---- 9.840 0.010 9.830 1370 ---- ---- ---- ---- 10.710 0.020 10.690 1380 ---- ---- ---- ---- 11.590 0.020 11.570 1390 ---- ---- ---- ---- 12.490 0.020 12.470 1400 ---- ---- ---- ---- 13.410 0.030 13.380 1410 ---- ---- ---- ---- 14.330 0.030 14.300 1420 ---- ---- ---- ---- 15.260 0.030 15.230 1430 ---- ---- ---- ---- 16.190 0.020 16.170 1440 ---- ---- ---- ---- 17.140 0.030 17.110 1450 ---- ---- ---- ---- 18.080 0.030 18.050 1460 ---- ---- ---- ---- 19.030 0.030 19.000 1470 ---- ---- ---- ---- 19.980 0.030 19.950 1480 ---- ---- ---- ---- 20.940 0.030 20.910 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 0.000 0.090 187 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.270 0.000 0.270 1 1100 ---- ---- ---- ---- 0.310 -0.010 0.320 1110 ---- ---- ---- ---- 0.360 -0.010 0.370 1 1120 ---- ---- ---- ---- 0.420 -0.010 0.430 1130 ---- ---- ---- ---- 0.500 0.000 0.500 1140 ---- ---- ---- ---- 0.580 0.000 0.580 2 1145 ---- ---- ---- ---- 0.630 0.000 0.630 1150 ---- ---- ---- ---- 0.680 0.000 0.680 50 1155 ---- ---- 0.730 0.730 0.730 -0.010 0.740 1160 ---- ---- 0.780 0.780 0.790 -0.010 0.800 1 1165 ---- ---- 0.840 0.840 0.860 0.000 0.860 1170 ---- ---- 0.910 0.910 0.920 -0.010 0.930 4 1175 ---- ---- 0.980 0.980 0.990 -0.010 1.000 1180 ---- ---- 1.050 1.050 1.070 0.000 1.070 2 1185 ---- ---- 1.130 1.130 1.150 -0.010 1.160 1190 ---- ---- 1.210 1.210 1.240 0.000 1.240 1195 ---- ---- 1.300 1.300 1.330 -0.010 1.340 1200 ---- ---- 1.400 1.400 1.430 -0.010 1.440 2 1205 ---- ---- 1.510 1.510 1.540 -0.010 1.550 1210 ---- 1.670 1.620 1.620 1.650 -0.010 1.660 60 1215 ---- 1.790 1.740 1.740 1.770 -0.010 1.780 60 1220 ---- 1.930 1.860 1.860 1.900 -0.010 1.910 1225 ---- 2.070 2.000 2.000 2.040 -0.010 2.050 1230 ---- 2.220 2.140 2.140 2.190 -0.010 2.200 4 1235 ---- 2.390 2.300 2.300 2.350 -0.010 2.360 1240 ---- 2.560 2.460 2.460 2.510 -0.020 2.530 9 1245 ---- 2.740 2.630 2.630 2.690 -0.010 2.700 1250 ---- 2.940 2.820 2.820 2.880 -0.010 2.890 11 1255 ---- 3.140 3.010 3.010 3.080 -0.010 3.090 1260 ---- 3.360 3.220 3.220 3.290 -0.020 3.310 1 1265 ---- 3.580 3.440 3.440 3.520 -0.010 3.530 1270 ---- 3.770 3.710 3.710 3.750 -0.010 3.760 10 1275 ---- 4.020 3.950 3.950 4.000 -0.010 4.010 1280 ---- 4.280 4.200 4.200 4.270 0.000 4.270 1285 ---- 4.550 4.470 4.470 4.540 0.000 4.540 1290 ---- 4.840 4.750 4.750 4.830 0.010 4.820 13 1295 ---- 5.140 5.040 5.040 5.130 0.010 5.120 1300 ---- 5.450 5.340 5.340 5.440 0.010 5.430 1305 ---- 5.770 5.660 5.660 5.760 0.010 5.750 1310 ---- 6.100 5.990 5.990 6.090 0.010 6.080 1315 ---- 6.450 6.320 6.320 6.440 0.020 6.420 1320 ---- 6.800 6.670 6.670 6.790 0.010 6.780 1325 ---- 7.170 7.030 7.030 7.150 0.010 7.140 1330 ---- 7.540 7.400 7.400 7.520 0.010 7.510 1335 ---- 7.930 7.780 7.780 7.900 0.010 7.890 1340 ---- 8.320 8.170 8.170 8.290 0.010 8.280 1345 ---- 8.720 8.560 8.560 8.690 0.010 8.680 1350 ---- 9.120 8.960 8.960 9.090 0.010 9.080 1360 ---- ---- ---- ---- 9.920 0.010 9.910 22 1370 ---- ---- ---- ---- 10.770 0.010 10.760 1380 ---- ---- ---- ---- 11.640 0.020 11.620 1390 ---- ---- ---- ---- 12.520 0.020 12.500 1400 ---- ---- ---- ---- 13.420 0.020 13.400 1410 ---- ---- ---- ---- 14.330 0.020 14.310 1420 ---- ---- ---- ---- 15.250 0.030 15.220 1430 ---- ---- ---- ---- 16.180 0.030 16.150 1440 ---- ---- ---- ---- 17.110 0.030 17.080 1450 ---- ---- ---- ---- 18.050 0.030 18.020 1460 ---- ---- ---- ---- 18.990 0.030 18.960 1470 ---- ---- ---- ---- 19.940 0.030 19.910 1480 ---- ---- ---- ---- 20.890 0.030 20.860 1490 ---- ---- ---- ---- 21.840 0.030 21.810 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.250 0.000 0.250 1080 ---- ---- ---- ---- 0.280 -0.010 0.290 1090 ---- ---- ---- ---- 0.330 0.000 0.330 1100 ---- ---- ---- ---- 0.380 -0.010 0.390 1110 ---- ---- ---- ---- 0.440 0.000 0.440 1120 ---- ---- ---- ---- 0.510 0.000 0.510 1 1130 ---- ---- ---- ---- 0.580 -0.010 0.590 1 1140 ---- ---- ---- ---- 0.680 0.000 0.680 1150 ---- ---- ---- ---- 0.780 -0.010 0.790 1160 ---- ---- 0.900 0.900 0.900 -0.010 0.910 1 1170 ---- ---- 1.040 1.040 1.040 -0.010 1.050 1180 ---- ---- 1.190 1.190 1.200 0.000 1.200 1190 ---- ---- 1.360 1.360 1.370 -0.010 1.380 1200 ---- ---- 1.560 1.560 1.580 -0.010 1.590 1205 ---- ---- 1.670 1.670 1.690 -0.010 1.700 1210 ---- ---- 1.780 1.780 1.810 -0.010 1.820 1215 ---- ---- 1.900 1.900 1.940 -0.010 1.950 1220 ---- 2.090 2.030 2.030 2.070 -0.010 2.080 1225 ---- 2.240 2.170 2.170 2.210 -0.010 2.220 1230 ---- 2.390 2.320 2.320 2.370 0.000 2.370 1235 ---- 2.550 2.480 2.480 2.520 -0.010 2.530 1240 ---- 2.730 2.640 2.640 2.690 -0.010 2.700 1245 ---- 2.910 2.820 2.820 2.870 0.000 2.870 1250 ---- 3.110 3.000 3.000 3.060 0.000 3.060 1255 ---- 3.310 3.200 3.200 3.250 -0.010 3.260 1260 ---- 3.530 3.410 3.410 3.460 -0.010 3.470 1265 ---- 3.750 3.630 3.630 3.690 0.000 3.690 1270 ---- ---- 3.890 3.890 3.920 0.000 3.920 1275 ---- 4.180 4.130 4.130 4.170 0.000 4.170 1280 ---- 4.450 4.380 4.380 4.430 0.010 4.420 1285 ---- 4.720 4.650 4.650 4.700 0.010 4.690 1290 ---- 4.980 4.920 4.920 4.990 0.020 4.970 1295 ---- ---- 5.210 5.210 5.290 0.020 5.270 1300 ---- 5.580 5.510 5.510 5.590 0.020 5.570 1305 ---- ---- 5.820 5.820 5.910 0.020 5.890 1310 ---- ---- 6.140 6.140 6.240 0.020 6.220 1315 ---- ---- 6.480 6.480 6.580 0.020 6.560 1320 ---- 6.910 6.820 6.820 6.920 0.020 6.900 1325 ---- 7.270 7.170 7.170 7.280 0.020 7.260 1330 ---- ---- 7.540 7.540 7.640 0.010 7.630 1340 ---- 8.400 8.290 8.290 8.400 0.020 8.380 20 1350 ---- 9.190 9.070 9.070 9.180 0.010 9.170 20 1360 ---- ---- 9.880 9.880 9.990 0.010 9.980 40 1370 ---- ---- ---- ---- 10.830 0.010 10.820 1380 ---- ---- ---- ---- 11.680 0.010 11.670 1390 ---- ---- ---- ---- 12.550 0.010 12.540 1400 ---- ---- ---- ---- 13.440 0.010 13.430 1410 ---- ---- ---- ---- 14.340 0.010 14.330 1420 ---- ---- ---- ---- 15.250 0.020 15.230 1430 ---- ---- ---- ---- 16.160 0.010 16.150 1440 ---- ---- ---- ---- 17.090 0.020 17.070 1450 ---- ---- ---- ---- 18.020 0.020 18.000 1460 ---- ---- ---- ---- 18.950 0.020 18.930 1470 ---- ---- ---- ---- 19.890 0.020 19.870 1480 ---- ---- ---- ---- 20.830 0.020 20.810 GBU FEB25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- 0.340 0.310 ---- ---- 1080 ---- ---- ---- 0.390 0.360 ---- ---- 1090 ---- ---- ---- 0.440 0.410 ---- ---- 1100 ---- ---- ---- 0.490 0.470 ---- ---- 1110 ---- ---- ---- 0.560 0.540 ---- ---- 1120 ---- ---- ---- 0.640 0.620 ---- ---- 1130 ---- ---- ---- 0.710 0.710 ---- ---- 1140 ---- ---- ---- 0.810 0.810 ---- ---- 1150 ---- ---- ---- 0.920 0.920 ---- ---- 1160 ---- ---- ---- 1.040 1.050 ---- ---- 1170 ---- ---- ---- 1.190 1.200 ---- ---- 1180 ---- ---- ---- 1.350 1.360 ---- ---- 1190 ---- ---- ---- 1.530 1.550 ---- ---- 1200 ---- ---- ---- 1.740 1.770 ---- ---- 1210 ---- ---- ---- 1.970 2.010 ---- ---- 1215 ---- ---- ---- 2.100 2.140 ---- ---- 1220 ---- ---- ---- 2.230 2.280 ---- ---- 1225 ---- ---- ---- 2.370 2.430 ---- ---- 1230 ---- ---- ---- 2.520 2.580 ---- ---- 1235 ---- ---- ---- 2.680 2.740 ---- ---- 1240 ---- ---- ---- 2.850 2.910 ---- ---- 1245 ---- ---- ---- 3.030 3.090 ---- ---- 1250 ---- ---- ---- 3.220 3.270 ---- ---- 1255 ---- ---- ---- 3.410 3.470 ---- ---- 1260 ---- ---- ---- 3.620 3.680 ---- ---- 1265 ---- ---- ---- 3.840 3.900 ---- ---- 1270 ---- ---- ---- 4.110 4.130 ---- ---- 1275 ---- ---- ---- 4.350 4.380 ---- ---- 1280 ---- ---- ---- 4.600 4.640 ---- ---- 1285 ---- ---- ---- 4.860 4.910 ---- ---- 1290 ---- ---- ---- 5.130 5.190 ---- ---- 1295 ---- ---- ---- 5.410 5.480 ---- ---- 1300 ---- ---- ---- 5.710 5.780 ---- ---- 1305 ---- ---- ---- 6.010 6.090 ---- ---- 1310 ---- ---- ---- 6.330 6.410 ---- ---- 1315 ---- ---- ---- 6.650 6.740 ---- ---- 1320 ---- ---- ---- 6.990 7.080 ---- ---- 1330 ---- ---- ---- 7.690 7.780 ---- ---- 1340 ---- ---- ---- 8.420 8.520 ---- ---- 1350 ---- ---- ---- 9.190 9.290 ---- ---- 1360 ---- ---- ---- 9.980 10.080 ---- ---- 1370 ---- ---- ---- ---- 10.900 ---- ---- 1380 ---- ---- ---- ---- 11.740 ---- ---- 1390 ---- ---- ---- ---- 12.600 ---- ---- 1400 ---- ---- ---- ---- 13.470 ---- ---- 1410 ---- ---- ---- ---- 14.360 ---- ---- 1420 ---- ---- ---- ---- 15.260 ---- ---- 1430 ---- ---- ---- ---- 16.160 ---- ---- 1440 ---- ---- ---- ---- 17.070 ---- ---- 1450 ---- ---- ---- ---- 17.990 ---- ---- 1460 ---- ---- ---- ---- 18.920 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.160 -0.010 0.170 1010 ---- ---- ---- ---- 0.180 -0.010 0.190 1020 ---- ---- ---- ---- 0.210 -0.010 0.220 1030 ---- ---- ---- ---- 0.230 -0.020 0.250 1040 ---- ---- ---- ---- 0.260 -0.020 0.280 1050 ---- ---- ---- ---- 0.290 -0.020 0.310 1060 ---- ---- ---- ---- 0.330 -0.020 0.350 1070 ---- ---- ---- ---- 0.370 -0.020 0.390 1080 ---- ---- ---- ---- 0.420 -0.020 0.440 1090 ---- ---- ---- ---- 0.480 -0.020 0.500 1100 ---- ---- ---- ---- 0.540 -0.030 0.570 1110 ---- ---- ---- ---- 0.620 -0.020 0.640 1120 ---- ---- 0.700 0.700 0.700 -0.030 0.730 1130 ---- ---- 0.800 0.800 0.790 -0.030 0.820 1140 ---- ---- 0.900 0.900 0.900 -0.030 0.930 1145 ---- ---- 0.960 0.960 0.960 -0.030 0.990 1150 ---- ---- 1.020 1.020 1.020 -0.040 1.060 1155 ---- ---- 1.080 1.080 1.090 -0.040 1.130 1160 ---- ---- 1.150 1.150 1.160 -0.040 1.200 1165 ---- ---- 1.230 1.230 1.240 -0.030 1.270 1170 ---- ---- 1.300 1.300 1.310 -0.040 1.350 1175 ---- ---- 1.380 1.380 1.400 -0.040 1.440 1180 ---- ---- 1.470 1.470 1.490 -0.040 1.530 1185 ---- ---- 1.560 1.560 1.580 -0.040 1.620 1190 ---- ---- 1.660 1.660 1.680 -0.050 1.730 1195 ---- ---- 1.760 1.760 1.790 -0.040 1.830 1200 ---- ---- 1.870 1.870 1.900 -0.050 1.950 1205 ---- ---- 1.990 1.990 2.020 -0.050 2.070 1210 ---- ---- 2.110 2.110 2.150 -0.050 2.200 1215 ---- ---- 2.240 2.240 2.280 -0.050 2.330 1220 ---- ---- 2.380 2.380 2.420 -0.050 2.470 1225 ---- ---- 2.520 2.520 2.570 -0.050 2.620 1230 ---- ---- 2.680 2.680 2.730 -0.050 2.780 1235 ---- ---- 2.840 2.840 2.900 -0.050 2.950 1240 ---- ---- 3.010 3.010 3.070 -0.050 3.120 1245 ---- ---- 3.190 3.190 3.250 -0.060 3.310 1250 ---- ---- 3.370 3.370 3.450 -0.050 3.500 1255 ---- ---- 3.570 3.570 3.650 -0.050 3.700 1260 ---- ---- 3.780 3.780 3.860 -0.050 3.910 1265 ---- ---- 3.990 3.990 4.080 -0.050 4.130 1270 ---- ---- 4.320 4.320 4.320 -0.040 4.360 1275 ---- ---- ---- ---- 4.560 -0.050 4.610 1280 ---- ---- ---- ---- 4.810 -0.050 4.860 1285 ---- ---- ---- ---- 5.070 -0.050 5.120 1290 ---- ---- ---- ---- 5.350 -0.040 5.390 1295 ---- ---- 5.630 5.630 5.630 -0.050 5.680 1300 ---- ---- ---- ---- 5.930 -0.040 5.970 1305 ---- ---- ---- ---- 6.230 -0.050 6.280 1310 ---- ---- ---- ---- 6.540 -0.050 6.590 1315 ---- ---- ---- ---- 6.870 -0.040 6.910 1320 ---- ---- ---- ---- 7.200 -0.040 7.240 1325 ---- ---- ---- ---- 7.540 -0.040 7.580 1330 ---- ---- ---- ---- 7.890 -0.040 7.930 1335 ---- ---- ---- ---- 8.250 -0.040 8.290 1340 ---- ---- ---- ---- 8.610 -0.050 8.660 1350 ---- ---- ---- ---- 9.370 -0.040 9.410 1360 ---- ---- ---- ---- 10.160 -0.030 10.190 1370 ---- ---- ---- ---- 10.960 -0.040 11.000 1380 ---- ---- ---- ---- 11.800 -0.030 11.830 1390 ---- ---- ---- ---- 12.640 -0.030 12.670 1400 ---- ---- ---- ---- 13.510 -0.030 13.540 1410 ---- ---- ---- ---- 14.380 -0.020 14.400 1420 ---- ---- ---- ---- 15.270 -0.010 15.280 1430 ---- ---- ---- ---- 16.160 -0.010 16.170 1440 ---- ---- ---- ---- 17.060 -0.010 17.070 1450 ---- ---- ---- ---- 17.970 -0.010 17.980 1460 ---- ---- ---- ---- 18.890 0.000 18.890 1470 ---- ---- ---- ---- 19.810 0.000 19.810 1480 ---- ---- ---- ---- 20.740 0.000 20.740 1490 ---- ---- ---- ---- 21.670 0.000 21.670 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.010 0.370 1020 ---- ---- ---- ---- 0.410 0.000 0.410 1030 ---- ---- ---- ---- 0.450 -0.010 0.460 1040 ---- ---- ---- ---- 0.500 -0.010 0.510 1050 ---- ---- ---- ---- 0.550 -0.010 0.560 1060 ---- ---- ---- ---- 0.620 0.000 0.620 1070 ---- ---- ---- ---- 0.680 -0.010 0.690 1080 ---- ---- ---- ---- 0.760 0.000 0.760 1090 ---- ---- ---- ---- 0.840 0.000 0.840 1100 ---- ---- ---- ---- 0.920 -0.010 0.930 1 1110 ---- ---- ---- ---- 1.020 -0.010 1.030 1120 ---- ---- ---- ---- 1.130 -0.010 1.140 1130 ---- ---- ---- ---- 1.240 -0.010 1.250 1140 ---- ---- ---- ---- 1.370 -0.010 1.380 1150 ---- ---- ---- ---- 1.510 -0.010 1.520 1160 ---- ---- ---- ---- 1.670 -0.010 1.680 1165 ---- ---- ---- ---- 1.750 -0.010 1.760 1170 ---- ---- ---- ---- 1.840 -0.010 1.850 1175 ---- ---- ---- ---- 1.930 -0.010 1.940 1180 ---- ---- ---- ---- 2.020 -0.010 2.030 1185 ---- ---- ---- ---- 2.120 -0.020 2.140 1190 ---- ---- ---- ---- 2.230 -0.010 2.240 1195 ---- ---- ---- ---- 2.340 -0.010 2.350 1200 ---- ---- ---- ---- 2.460 -0.010 2.470 1205 ---- ---- ---- ---- 2.580 -0.010 2.590 1210 ---- ---- ---- ---- 2.710 -0.010 2.720 1215 ---- ---- ---- ---- 2.850 -0.010 2.860 1220 ---- ---- ---- ---- 2.990 -0.010 3.000 1225 ---- ---- ---- ---- 3.140 -0.010 3.150 1230 ---- ---- ---- ---- 3.290 -0.010 3.300 1235 ---- ---- ---- ---- 3.460 -0.010 3.470 1240 ---- ---- ---- ---- 3.630 -0.010 3.640 1245 ---- ---- ---- ---- 3.810 -0.010 3.820 1250 ---- ---- ---- ---- 3.990 -0.010 4.000 1255 ---- ---- ---- ---- 4.190 -0.010 4.200 1260 ---- ---- ---- ---- 4.390 -0.010 4.400 1265 ---- ---- ---- ---- 4.610 -0.010 4.620 1270 ---- ---- ---- ---- 4.830 -0.010 4.840 1275 ---- ---- ---- ---- 5.060 -0.010 5.070 1280 ---- ---- ---- ---- 5.300 -0.010 5.310 1285 ---- ---- ---- ---- 5.550 -0.010 5.560 1290 ---- ---- ---- ---- 5.810 -0.010 5.820 1295 ---- ---- ---- ---- 6.080 -0.010 6.090 1300 ---- ---- ---- ---- 6.360 -0.010 6.370 1305 ---- ---- ---- ---- 6.660 0.000 6.660 1310 ---- ---- ---- ---- 6.960 0.000 6.960 1315 ---- ---- ---- ---- 7.270 0.000 7.270 1320 ---- ---- ---- ---- 7.580 -0.010 7.590 1325 ---- ---- ---- ---- 7.910 -0.010 7.920 1330 ---- ---- ---- ---- 8.250 0.000 8.250 1335 ---- ---- ---- ---- 8.590 0.000 8.590 1340 ---- ---- ---- ---- 8.940 -0.010 8.950 1350 ---- ---- ---- ---- 9.670 0.000 9.670 1360 ---- ---- ---- ---- 10.420 0.000 10.420 1370 ---- ---- ---- ---- 11.190 -0.010 11.200 1380 ---- ---- ---- ---- 11.990 0.000 11.990 1390 ---- ---- ---- ---- 12.810 0.000 12.810 1400 ---- ---- ---- ---- 13.640 0.000 13.640 1410 ---- ---- ---- ---- 14.480 0.000 14.480 1420 ---- ---- ---- ---- 15.340 0.000 15.340 1430 ---- ---- ---- ---- 16.210 0.000 16.210 1440 ---- ---- ---- ---- 17.090 0.000 17.090 1450 ---- ---- ---- ---- 17.980 0.010 17.970 1460 ---- ---- ---- ---- 18.870 0.000 18.870 1470 ---- ---- ---- ---- 19.770 0.000 19.770 1480 ---- ---- ---- ---- 20.680 0.010 20.670 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.540 -0.010 0.550 1020 ---- ---- ---- ---- 0.590 -0.010 0.600 1030 ---- ---- ---- ---- 0.650 0.000 0.650 1040 ---- ---- ---- ---- 0.710 0.000 0.710 1050 ---- ---- ---- ---- 0.770 -0.010 0.780 1060 ---- ---- ---- ---- 0.840 -0.010 0.850 1070 ---- ---- ---- ---- 0.920 -0.010 0.930 1080 ---- ---- ---- ---- 1.010 -0.010 1.020 1090 ---- ---- ---- ---- 1.100 -0.010 1.110 1100 ---- ---- ---- ---- 1.200 -0.010 1.210 1110 ---- ---- ---- ---- 1.310 -0.010 1.320 1120 ---- ---- ---- ---- 1.420 -0.010 1.430 1130 ---- ---- ---- ---- 1.550 -0.010 1.560 1140 ---- ---- ---- ---- 1.690 -0.010 1.700 1150 ---- ---- ---- ---- 1.840 -0.010 1.850 1160 ---- ---- ---- ---- 2.010 -0.010 2.020 1165 ---- ---- ---- ---- 2.090 -0.010 2.100 1170 ---- ---- ---- ---- 2.180 -0.020 2.200 1175 ---- ---- ---- ---- 2.280 -0.010 2.290 1180 ---- ---- ---- ---- 2.380 -0.010 2.390 1185 ---- ---- ---- ---- 2.490 -0.010 2.500 1190 ---- ---- ---- ---- 2.600 -0.010 2.610 1195 ---- ---- ---- ---- 2.710 -0.010 2.720 1200 ---- ---- ---- ---- 2.830 -0.010 2.840 1205 ---- ---- ---- ---- 2.960 -0.010 2.970 1210 ---- ---- ---- ---- 3.090 -0.010 3.100 1215 ---- ---- ---- ---- 3.220 -0.020 3.240 1220 ---- ---- ---- ---- 3.370 -0.010 3.380 1225 ---- ---- ---- ---- 3.520 -0.010 3.530 1230 ---- ---- ---- ---- 3.670 -0.020 3.690 1235 ---- ---- ---- ---- 3.840 -0.010 3.850 1240 ---- ---- ---- ---- 4.010 -0.010 4.020 1245 ---- ---- ---- ---- 4.180 -0.020 4.200 1250 ---- ---- ---- ---- 4.370 -0.010 4.380 1255 ---- ---- ---- ---- 4.560 -0.020 4.580 1260 ---- ---- ---- ---- 4.760 -0.020 4.780 1265 ---- ---- ---- ---- 4.970 -0.020 4.990 1270 ---- ---- ---- ---- 5.190 -0.020 5.210 1275 ---- ---- ---- ---- 5.420 -0.010 5.430 1280 ---- ---- ---- ---- 5.660 -0.010 5.670 1285 ---- ---- ---- ---- 5.900 -0.010 5.910 1290 ---- ---- ---- ---- 6.160 -0.010 6.170 1295 ---- ---- ---- ---- 6.420 -0.010 6.430 1300 ---- ---- ---- ---- 6.690 -0.020 6.710 1305 ---- ---- ---- ---- 6.980 -0.010 6.990 1310 ---- ---- ---- ---- 7.270 -0.010 7.280 1315 ---- ---- ---- ---- 7.570 -0.010 7.580 1320 ---- ---- ---- ---- 7.880 -0.010 7.890 1325 ---- ---- ---- ---- 8.200 -0.010 8.210 1330 ---- ---- ---- ---- 8.520 -0.010 8.530 1340 ---- ---- ---- ---- 9.200 -0.010 9.210 1350 ---- ---- ---- ---- 9.900 -0.010 9.910 1360 ---- ---- ---- ---- 10.630 -0.010 10.640 1370 ---- ---- ---- ---- 11.380 -0.010 11.390 1380 ---- ---- ---- ---- 12.160 -0.010 12.170 1390 ---- ---- ---- ---- 12.950 -0.010 12.960 1400 ---- ---- ---- ---- 13.760 -0.010 13.770 1410 ---- ---- ---- ---- 14.580 -0.010 14.590 1420 ---- ---- ---- ---- 15.420 -0.010 15.430 1430 ---- ---- ---- ---- 16.270 -0.010 16.280 1440 ---- ---- ---- ---- 17.120 -0.010 17.130 1450 ---- ---- ---- ---- 17.990 -0.010 18.000 1460 ---- ---- ---- ---- 18.860 -0.010 18.870 1470 ---- ---- ---- ---- 19.740 -0.010 19.750 1480 ---- ---- ---- ---- 20.630 -0.010 20.640 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.090 0.000 1.090 1070 ---- ---- ---- ---- 1.170 -0.010 1.180 1080 ---- ---- ---- ---- 1.260 -0.010 1.270 1090 ---- ---- ---- ---- 1.360 -0.020 1.380 1100 ---- ---- ---- ---- 1.470 -0.010 1.480 1110 ---- ---- ---- ---- 1.590 -0.010 1.600 1120 ---- ---- ---- ---- 1.710 -0.020 1.730 1130 ---- ---- ---- ---- 1.850 -0.010 1.860 1140 ---- ---- ---- ---- 2.000 -0.010 2.010 1150 ---- ---- ---- ---- 2.150 -0.020 2.170 1160 ---- ---- ---- ---- 2.330 -0.010 2.340 1170 ---- ---- ---- ---- 2.510 -0.020 2.530 1180 ---- ---- ---- ---- 2.710 -0.020 2.730 1190 ---- ---- ---- ---- 2.940 -0.010 2.950 1200 ---- ---- ---- ---- 3.170 -0.020 3.190 1205 ---- ---- ---- ---- 3.300 -0.020 3.320 1210 ---- ---- ---- ---- 3.430 -0.020 3.450 1215 ---- ---- ---- ---- 3.570 -0.020 3.590 1220 ---- ---- ---- ---- 3.720 -0.010 3.730 1225 ---- ---- ---- ---- 3.870 -0.010 3.880 1230 ---- ---- ---- ---- 4.020 -0.020 4.040 1235 ---- ---- ---- ---- 4.190 -0.010 4.200 1240 ---- ---- ---- ---- 4.360 -0.010 4.370 1245 ---- ---- ---- ---- 4.530 -0.020 4.550 1250 ---- ---- ---- ---- 4.720 -0.010 4.730 1255 ---- ---- ---- ---- 4.910 -0.020 4.930 1260 ---- ---- ---- ---- 5.110 -0.010 5.120 1265 ---- ---- ---- ---- 5.310 -0.020 5.330 1270 ---- ---- ---- ---- 5.530 -0.020 5.550 1275 ---- ---- ---- ---- 5.750 -0.020 5.770 1280 ---- ---- ---- ---- 5.980 -0.020 6.000 1285 ---- ---- ---- ---- 6.220 -0.020 6.240 1290 ---- ---- ---- ---- 6.470 -0.020 6.490 1295 ---- ---- ---- ---- 6.730 -0.020 6.750 1300 ---- ---- ---- ---- 7.000 -0.010 7.010 1305 ---- ---- ---- ---- 7.270 -0.020 7.290 1310 ---- ---- ---- ---- 7.560 -0.020 7.580 1315 ---- ---- ---- ---- 7.850 -0.020 7.870 1320 ---- ---- ---- ---- 8.150 -0.020 8.170 1325 ---- ---- ---- ---- 8.460 -0.020 8.480 1330 ---- ---- ---- ---- 8.780 -0.020 8.800 1335 ---- ---- ---- ---- 9.100 -0.020 9.120 1340 ---- ---- ---- ---- 9.440 -0.010 9.450 1350 ---- ---- ---- ---- 10.120 -0.020 10.140 1360 ---- ---- ---- ---- 10.830 -0.020 10.850 1370 ---- ---- ---- ---- 11.560 -0.020 11.580 1380 ---- ---- ---- ---- 12.320 -0.020 12.340 1390 ---- ---- ---- ---- 13.090 -0.020 13.110 1400 ---- ---- ---- ---- 13.880 -0.020 13.900 1410 ---- ---- ---- ---- 14.690 -0.020 14.710 1420 ---- ---- ---- ---- 15.500 -0.020 15.520 1430 ---- ---- ---- ---- 16.330 -0.020 16.350 1440 ---- ---- ---- ---- 17.170 -0.020 17.190 1450 ---- ---- ---- ---- 18.020 -0.010 18.030 1460 ---- ---- ---- ---- 18.870 -0.020 18.890 1470 ---- ---- ---- ---- 19.730 -0.020 19.750 1480 ---- ---- ---- ---- 20.600 -0.020 20.620 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.490 10.120 10.490 10.240 -0.030 10.270 1165 ---- 9.990 9.620 9.990 9.740 -0.040 9.780 1170 ---- 9.490 9.120 9.490 9.240 -0.040 9.280 1175 ---- 8.990 8.620 8.990 8.740 -0.040 8.780 1180 ---- 8.490 8.120 8.490 8.240 -0.040 8.280 1185 ---- 8.000 7.630 8.000 7.750 -0.030 7.780 1190 ---- 7.500 7.130 7.500 7.250 -0.030 7.280 1195 ---- 7.000 6.630 7.000 6.750 -0.040 6.790 1200 ---- 6.500 6.130 6.500 6.250 -0.040 6.290 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.530 4.160 4.530 4.280 -0.040 4.320 1225 ---- 4.040 3.670 4.040 3.790 -0.040 3.830 1230 ---- 3.550 3.180 3.550 3.300 -0.050 3.350 1232 ---- 3.310 2.950 3.310 3.070 -0.040 3.110 1235 ---- 3.070 2.710 3.070 2.830 -0.050 2.880 1237 ---- 2.840 2.480 2.840 2.600 -0.040 2.640 1240 ---- 2.610 2.260 2.610 2.370 -0.050 2.420 1242 ---- 2.380 2.040 2.380 2.150 -0.050 2.200 1245 ---- 2.170 1.830 2.170 1.940 -0.040 1.980 1247 ---- 1.950 1.630 1.950 1.730 -0.050 1.780 1250 ---- 1.750 1.440 1.750 1.540 -0.040 1.580 1252 ---- 1.550 1.260 1.550 1.350 -0.050 1.400 1255 ---- 1.370 1.100 1.370 1.180 -0.040 1.220 1257 ---- 1.190 0.940 1.190 1.010 -0.050 1.060 1260 ---- 1.030 0.800 1.030 0.870 -0.040 0.910 1262 ---- 0.880 0.660 0.880 0.730 -0.040 0.770 50 1265 ---- 0.740 0.550 0.740 0.610 -0.040 0.650 1267 ---- 0.630 0.450 0.630 0.500 -0.040 0.540 1270 ---- 0.520 0.370 0.520 0.410 -0.030 0.440 1272 ---- 0.420 0.300 0.420 0.330 -0.030 0.360 1275 ---- 0.340 0.240 0.340 0.260 -0.030 0.290 1277 ---- 0.270 0.190 0.270 0.210 -0.020 0.230 1280 ---- 0.210 0.150 0.210 0.160 -0.020 0.180 1282 ---- 0.160 0.120 0.160 0.130 -0.010 0.140 1285 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1287 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1290 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1292 ---- ---- ---- ---- 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1232 ---- ---- ---- ---- 0.060 0.000 0.060 1235 ---- ---- ---- ---- 0.070 0.000 0.070 1237 ---- ---- ---- ---- 0.090 0.000 0.090 1240 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1242 ---- ---- 0.120 0.120 0.140 -0.010 0.150 1245 ---- 0.190 0.150 0.150 0.180 0.000 0.180 1 1247 ---- 0.240 0.180 0.180 0.220 0.000 0.220 1250 ---- 0.290 0.220 0.220 0.270 -0.010 0.280 1252 ---- 0.360 0.280 0.280 0.340 0.000 0.340 1255 ---- 0.450 0.340 0.340 0.410 -0.010 0.420 1 1257 ---- 0.540 0.410 0.410 0.500 0.000 0.500 2 3 1260 ---- 0.650 0.500 0.500 0.600 0.000 0.600 1262 ---- 0.770 0.600 0.600 0.710 -0.010 0.720 1265 ---- 0.910 0.710 0.710 0.840 0.000 0.840 1267 ---- 1.060 0.860 0.860 0.980 0.000 0.980 1270 ---- 1.220 1.000 1.000 1.140 0.010 1.130 1272 ---- 1.400 1.150 1.150 1.310 0.010 1.300 1275 ---- 1.590 1.320 1.320 1.490 0.010 1.480 1277 ---- 1.780 1.500 1.500 1.680 0.010 1.670 1280 ---- 2.000 1.680 1.680 1.890 0.020 1.870 1282 ---- 2.210 1.880 1.880 2.100 0.020 2.080 1285 ---- 2.430 2.090 2.090 2.320 0.020 2.300 1287 ---- 2.660 2.320 2.320 2.550 0.030 2.520 1290 ---- 2.890 2.550 2.550 2.780 0.030 2.750 1292 ---- 3.130 2.780 2.780 3.010 0.030 2.980 1295 ---- 3.370 3.020 3.020 3.250 0.030 3.220 1300 ---- 3.860 3.500 3.500 3.740 0.040 3.700 1305 ---- 4.350 3.990 3.990 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.970 4.970 5.210 0.040 5.170 1320 ---- 5.840 5.470 5.470 5.710 0.040 5.670 1325 ---- 6.330 5.970 5.970 6.210 0.040 6.170 1330 ---- 6.830 6.460 6.460 6.710 0.040 6.670 1335 ---- 7.330 6.960 6.960 7.210 0.050 7.160 1340 ---- 7.830 7.460 7.460 7.710 0.050 7.660 1345 ---- 8.330 7.960 7.960 8.200 0.040 8.160 1350 ---- 8.820 8.450 8.450 8.700 0.040 8.660 1355 ---- 9.320 8.950 8.950 9.200 0.040 9.160 1360 ---- 9.820 9.450 9.450 9.700 0.040 9.660 1365 ---- 10.320 9.950 9.950 10.200 0.050 10.150 1370 ---- 10.820 10.450 10.450 10.700 0.050 10.650 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.520 10.150 10.520 10.260 -0.050 10.310 1165 ---- 10.020 9.650 10.020 9.760 -0.050 9.810 1170 ---- 9.520 9.150 9.520 9.260 -0.050 9.310 1175 ---- 9.020 8.650 9.020 8.760 -0.050 8.810 1180 ---- 8.520 8.150 8.520 8.260 -0.050 8.310 1185 ---- 8.020 7.650 8.020 7.760 -0.050 7.810 1190 ---- 7.520 7.150 7.520 7.260 -0.050 7.310 1195 ---- 7.020 6.650 7.020 6.760 -0.050 6.810 1200 ---- 6.520 6.150 6.520 6.260 -0.050 6.310 1205 ---- 6.020 5.650 6.020 5.760 -0.050 5.810 1210 ---- 5.520 5.150 5.520 5.260 -0.050 5.310 1215 ---- 5.020 4.650 5.020 4.760 -0.050 4.810 1220 ---- 4.520 4.150 4.520 4.260 -0.050 4.310 1225 ---- 4.020 3.650 4.020 3.760 -0.050 3.810 1230 ---- 3.520 3.150 3.520 3.260 -0.050 3.310 1232 ---- 3.270 2.900 3.270 3.010 -0.050 3.060 1235 ---- 3.020 2.650 3.020 2.760 -0.050 2.810 1237 ---- 2.770 2.400 2.770 2.510 -0.050 2.560 1240 ---- 2.520 2.150 2.520 2.260 -0.050 2.310 1242 ---- 2.270 1.900 2.270 2.010 -0.050 2.060 1245 ---- 2.020 1.650 2.020 1.760 -0.050 1.810 1247 ---- 1.770 1.400 1.770 1.510 -0.050 1.560 1250 ---- 1.520 1.150 1.520 1.260 -0.050 1.310 1252 ---- 1.280 0.900 1.280 1.010 -0.050 1.060 1255 ---- 1.030 0.640 1.030 0.760 -0.050 0.810 1257 ---- 0.780 0.400 0.780 0.510 -0.050 0.560 1260 ---- 0.540 0.150 0.540 0.260 -0.070 0.330 1262 ---- 0.300 0.020 0.300 0.010 -0.150 0.160 1265 ---- 0.110 0.010 0.110 0.000 -0.050 0.050 101 101 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1270 ---- ---- ---- ---- 0.000 0.000 CAB 53 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 2 1277 ---- ---- ---- ---- 0.000 0.000 CAB 90 1280 ---- ---- ---- ---- 0.000 0.000 CAB 75 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 22 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.510 10.160 10.510 10.280 -0.030 10.310 1165 ---- 10.020 9.670 10.020 9.780 -0.040 9.820 1170 ---- 9.520 9.170 9.520 9.280 -0.040 9.320 1175 ---- 9.020 8.670 9.020 8.780 -0.040 8.820 1180 ---- 8.520 8.170 8.520 8.290 -0.030 8.320 1185 ---- 8.030 7.680 8.030 7.790 -0.030 7.820 1190 ---- 7.530 7.180 7.530 7.290 -0.040 7.330 1195 ---- 7.040 6.690 7.040 6.790 -0.050 6.840 1200 ---- 6.540 6.190 6.540 6.300 -0.040 6.340 1205 ---- 6.050 5.700 6.050 5.810 -0.040 5.850 1210 ---- 5.560 5.210 5.560 5.320 -0.030 5.350 1215 ---- 5.060 4.710 5.060 4.830 -0.040 4.870 1220 ---- 4.580 4.230 4.580 4.340 -0.040 4.380 1225 ---- 4.090 3.750 4.090 3.860 -0.040 3.900 1230 ---- 3.620 3.270 3.620 3.390 -0.040 3.430 1235 ---- 3.150 2.820 3.150 2.930 -0.040 2.970 1237 ---- 2.920 2.600 2.920 2.700 -0.050 2.750 1240 ---- 2.700 2.380 2.700 2.490 -0.040 2.530 1242 ---- 2.490 2.170 2.490 2.270 -0.050 2.320 1245 ---- 2.280 1.970 2.280 2.070 -0.040 2.110 1247 ---- 2.080 1.780 2.080 1.880 -0.030 1.910 1250 ---- 1.890 1.590 1.890 1.690 -0.040 1.730 1252 ---- 1.690 1.420 1.690 1.510 -0.040 1.550 1255 ---- 1.510 1.250 1.510 1.340 -0.040 1.380 1257 ---- 1.340 1.100 1.340 1.180 -0.040 1.220 1260 ---- 1.180 0.960 1.180 1.030 -0.040 1.070 1262 ---- 1.030 0.820 1.030 0.890 -0.040 0.930 1265 ---- 0.900 0.700 0.900 0.770 -0.040 0.810 50 50 1267 ---- 0.790 0.600 0.790 0.660 -0.030 0.690 1270 ---- 0.680 0.510 0.680 0.560 -0.030 0.590 1272 ---- 0.580 0.430 0.580 0.470 -0.030 0.500 100 1275 ---- 0.490 0.360 0.490 0.390 -0.030 0.420 50 1277 ---- 0.410 0.290 0.410 0.320 -0.030 0.350 100 150 1280 ---- 0.340 0.240 0.340 0.260 -0.030 0.290 100 1282 ---- 0.280 0.200 0.280 0.220 -0.020 0.240 50 50 1285 ---- 0.230 0.160 0.230 0.170 -0.020 0.190 18 1290 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 1295 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- 0.010 0.010 0.000 -0.030 0.030 8 9 1262 ---- 0.120 0.010 0.010 0.000 -0.100 0.100 100 100 1265 0.140 0.350 0.090 0.350 0.250 0.010 4 0.240 2 2 1267 0.250 0.600 0.240 0.600 0.500 0.050 3 0.450 51 1270 ---- 0.850 0.470 0.470 0.750 0.060 0.690 1272 ---- 1.100 0.720 0.720 1.000 0.060 0.940 1275 ---- 1.350 0.970 0.970 1.250 0.060 1.190 1 1277 ---- 1.600 1.220 1.220 1.500 0.060 1.440 1280 ---- 1.850 1.470 1.470 1.750 0.060 1.690 1282 ---- 2.100 1.720 1.720 2.000 0.060 1.940 1285 ---- 2.350 1.980 1.980 2.250 0.060 2.190 1287 ---- 2.600 2.230 2.230 2.500 0.060 2.440 1290 ---- 2.850 2.480 2.480 2.750 0.060 2.690 1292 ---- 3.100 2.730 2.730 3.000 0.060 2.940 1295 ---- 3.350 2.980 2.980 3.250 0.060 3.190 1297 ---- 3.600 3.230 3.230 3.500 0.060 3.440 1300 ---- 3.850 3.480 3.480 3.750 0.060 3.690 1305 ---- 4.350 3.980 3.980 4.250 0.060 4.190 1310 ---- 4.850 4.480 4.480 4.750 0.060 4.690 1315 ---- 5.350 4.980 4.980 5.250 0.060 5.190 1320 ---- 5.850 5.480 5.480 5.750 0.060 5.690 1325 ---- 6.350 5.980 5.980 6.250 0.060 6.190 1330 ---- 6.850 6.480 6.480 6.750 0.060 6.690 1335 ---- 7.350 6.980 6.980 7.250 0.060 7.190 1340 ---- 7.850 7.480 7.480 7.750 0.060 7.690 1345 ---- 8.350 7.980 7.980 8.250 0.060 8.190 1350 ---- 8.850 8.480 8.480 8.750 0.060 8.690 1355 ---- 9.350 8.980 8.980 9.250 0.060 9.190 1360 ---- 9.850 9.480 9.480 9.750 0.060 9.690 1365 ---- 10.350 9.980 9.980 10.250 0.060 10.190 1370 ---- 10.850 10.480 10.480 10.750 0.060 10.690 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- ---- ---- 0.060 0.000 0.060 1230 ---- ---- ---- ---- 0.080 -0.010 0.090 1235 ---- ---- ---- ---- 0.120 0.000 0.120 1237 ---- ---- 0.130 0.130 0.140 -0.010 0.150 13 1240 ---- 0.190 0.150 0.150 0.180 0.000 0.180 1242 ---- 0.230 0.180 0.180 0.210 -0.010 0.220 1245 ---- 0.280 0.220 0.220 0.260 0.000 0.260 1247 ---- 0.340 0.270 0.270 0.310 0.000 0.310 1250 ---- 0.410 0.320 0.320 0.380 0.010 0.370 1252 ---- 0.480 0.380 0.380 0.450 0.010 0.440 50 1255 ---- 0.570 0.450 0.450 0.520 0.000 0.520 1257 ---- 0.670 0.530 0.530 0.610 0.000 0.610 50 1260 ---- 0.780 0.620 0.620 0.710 0.000 0.710 50 100 1262 ---- 0.870 0.720 0.720 0.820 0.000 0.820 1265 ---- 1.010 0.830 0.830 0.950 0.000 0.950 1267 ---- 1.150 0.970 0.970 1.090 0.010 1.080 1270 ---- 1.300 1.110 1.110 1.240 0.010 1.230 1272 ---- 1.470 1.250 1.250 1.400 0.010 1.390 1275 ---- 1.640 1.420 1.420 1.570 0.010 1.560 1277 ---- 1.840 1.590 1.590 1.750 0.020 1.730 1280 ---- 2.030 1.770 1.770 1.940 0.020 1.920 1282 ---- 2.230 1.950 1.950 2.140 0.020 2.120 1285 ---- 2.440 2.140 2.140 2.340 0.020 2.320 1290 ---- 2.880 2.570 2.570 2.780 0.020 2.760 1295 ---- 3.350 3.020 3.020 3.240 0.030 3.210 1300 ---- 3.820 3.490 3.490 3.710 0.030 3.680 1305 ---- 4.310 3.960 3.960 4.190 0.030 4.160 1310 ---- 4.790 4.450 4.450 4.680 0.040 4.640 1315 ---- 5.290 4.940 4.940 5.170 0.040 5.130 1320 ---- 5.780 5.430 5.430 5.660 0.040 5.620 1325 ---- 6.280 5.930 5.930 6.150 0.040 6.110 1330 ---- 6.770 6.420 6.420 6.650 0.040 6.610 1335 ---- 7.270 6.920 6.920 7.150 0.040 7.110 1340 ---- 7.760 7.420 7.420 7.650 0.040 7.610 1345 ---- 8.260 7.910 7.910 8.150 0.050 8.100 1350 ---- 8.760 8.410 8.410 8.640 0.040 8.600 1355 ---- 9.260 8.910 8.910 9.140 0.040 9.100 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.500 10.130 10.500 10.250 -0.030 10.280 1165 ---- 10.000 9.630 10.000 9.750 -0.040 9.790 1170 ---- 9.500 9.130 9.500 9.250 -0.040 9.290 1175 ---- 9.000 8.630 9.000 8.750 -0.040 8.790 1180 ---- 8.500 8.130 8.500 8.250 -0.040 8.290 1185 ---- 8.000 7.630 8.000 7.750 -0.040 7.790 1190 ---- 7.500 7.130 7.500 7.260 -0.030 7.290 1195 ---- 7.000 6.640 7.000 6.760 -0.030 6.790 1200 ---- 6.510 6.140 6.510 6.260 -0.030 6.290 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.010 4.640 5.010 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.260 -0.040 4.300 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.530 3.160 3.530 3.280 -0.040 3.320 1232 ---- 3.290 2.920 3.290 3.030 -0.050 3.080 1235 ---- 3.040 2.680 3.040 2.790 -0.050 2.840 1237 ---- 2.800 2.430 2.800 2.550 -0.050 2.600 1240 ---- 2.560 2.200 2.560 2.320 -0.040 2.360 120 1242 ---- 2.330 1.970 2.330 2.090 -0.040 2.130 1245 ---- 2.100 1.750 2.100 1.860 -0.050 1.910 1247 ---- 1.880 1.540 1.880 1.640 -0.050 1.690 1250 ---- 1.660 1.340 1.660 1.440 -0.050 1.490 1252 ---- 1.450 1.160 1.450 1.240 -0.050 1.290 1255 ---- 1.260 0.980 1.260 1.060 -0.050 1.110 1257 ---- 1.080 0.820 1.080 0.900 -0.040 0.940 1260 ---- 0.910 0.670 0.910 0.750 -0.040 0.790 1262 0.550 0.750 0.530 0.670 0.610 -0.040 57 0.650 1265 0.490 0.610 0.420 0.430 0.490 -0.040 5 0.530 1267 ---- 0.490 0.330 0.490 0.390 -0.030 0.420 1270 ---- 0.390 0.260 0.390 0.300 -0.030 0.330 2 1272 ---- 0.300 0.200 0.300 0.230 -0.030 0.260 1275 ---- 0.230 0.150 0.230 0.170 -0.020 0.190 1277 ---- 0.170 0.120 0.170 0.120 -0.030 0.150 14 1280 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1282 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1285 ---- ---- ---- ---- 0.050 -0.010 0.060 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1237 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- ---- ---- 0.050 -0.010 0.060 25 1242 ---- ---- ---- ---- 0.070 -0.010 0.080 1245 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7 1247 ---- 0.150 0.110 0.110 0.130 -0.010 0.140 9 1250 0.150 0.200 0.140 0.160 0.170 -0.010 1 0.180 195 1252 ---- 0.260 0.180 0.180 0.230 0.000 0.230 17 1255 ---- 0.340 0.230 0.230 0.290 -0.010 0.300 23 1257 ---- 0.430 0.300 0.300 0.380 0.000 0.380 22 1260 0.470 0.540 0.380 0.510 0.480 0.000 3 0.480 1262 ---- 0.670 0.470 0.470 0.590 0.000 0.590 1265 ---- 0.810 0.580 0.580 0.720 0.000 0.720 1267 ---- 0.940 0.730 0.730 0.860 0.000 0.860 1 1270 ---- 1.120 0.870 0.870 1.030 0.010 1.020 51 1272 ---- 1.300 1.040 1.040 1.200 0.010 1.190 1275 ---- 1.500 1.210 1.210 1.400 0.020 1.380 1277 ---- 1.710 1.390 1.390 1.600 0.020 1.580 1280 ---- 1.930 1.610 1.610 1.820 0.020 1.800 1282 ---- 2.170 1.810 1.810 2.040 0.020 2.020 1285 ---- 2.390 2.030 2.030 2.270 0.020 2.250 1287 ---- 2.630 2.260 2.260 2.510 0.030 2.480 1290 ---- 2.870 2.510 2.510 2.750 0.030 2.720 1292 ---- 3.110 2.750 2.750 2.990 0.030 2.960 1295 ---- 3.360 2.990 2.990 3.230 0.030 3.200 1300 ---- 3.850 3.480 3.480 3.720 0.030 3.690 1305 ---- 4.350 3.980 3.980 4.220 0.040 4.180 1310 ---- 4.840 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.970 4.970 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.040 5.680 1325 ---- 6.340 5.970 5.970 6.220 0.050 6.170 1330 ---- 6.840 6.470 6.470 6.720 0.050 6.670 1335 ---- 7.340 6.970 6.970 7.220 0.050 7.170 1340 ---- 7.830 7.470 7.470 7.710 0.040 7.670 1345 ---- 8.330 7.960 7.960 8.210 0.040 8.170 1350 ---- 8.830 8.460 8.460 8.710 0.040 8.670 1355 ---- 9.330 8.960 8.960 9.210 0.040 9.170 1360 ---- 9.830 9.460 9.460 9.710 0.040 9.670 1365 ---- 10.330 9.960 9.960 10.210 0.050 10.160 1370 ---- 10.830 10.460 10.460 10.710 0.050 10.660 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.510 10.140 10.510 10.270 -0.030 10.300 1165 ---- 10.010 9.640 10.010 9.770 -0.030 9.800 1170 ---- 9.510 9.150 9.510 9.270 -0.030 9.300 1175 ---- 9.010 8.650 9.010 8.770 -0.030 8.800 1180 ---- 8.510 8.150 8.510 8.270 -0.030 8.300 1185 ---- 8.010 7.650 8.010 7.770 -0.030 7.800 1190 ---- 7.510 7.150 7.510 7.270 -0.030 7.300 1195 ---- 7.020 6.650 7.020 6.770 -0.030 6.800 1200 ---- 6.520 6.150 6.520 6.270 -0.030 6.300 1205 ---- 6.020 5.650 6.020 5.770 -0.040 5.810 1210 ---- 5.520 5.150 5.520 5.270 -0.040 5.310 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.520 4.150 4.520 4.270 -0.040 4.310 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.520 3.150 3.520 3.270 -0.040 3.310 1232 ---- 3.270 2.900 3.270 3.020 -0.040 3.060 1235 ---- 3.020 2.650 3.020 2.770 -0.040 2.810 1237 ---- 2.770 2.400 2.770 2.520 -0.040 2.560 1240 ---- 2.530 2.160 2.530 2.270 -0.040 2.310 1242 ---- 2.280 1.910 2.280 2.030 -0.040 2.070 1245 ---- 2.030 1.670 2.030 1.780 -0.050 1.830 1247 ---- 1.790 1.430 1.790 1.550 -0.040 1.590 1250 ---- 1.550 1.200 1.550 1.320 -0.040 1.360 1252 ---- 1.320 0.990 1.320 1.090 -0.050 1.140 1255 ---- 1.110 0.790 1.110 0.890 -0.050 0.940 1257 ---- 0.900 0.620 0.900 0.700 -0.050 0.750 1260 ---- 0.710 0.470 0.710 0.540 -0.050 0.590 16 1262 ---- 0.550 0.330 0.550 0.400 -0.050 0.450 4 1265 ---- 0.410 0.240 0.410 0.290 -0.040 0.330 1267 ---- 0.290 0.160 0.290 0.200 -0.030 0.230 1270 ---- 0.200 0.110 0.200 0.130 -0.030 0.160 1272 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 1275 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1277 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.030 0.000 0.030 1 1250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1252 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1255 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 1257 ---- 0.220 0.130 0.130 0.180 -0.010 0.190 1260 ---- 0.320 0.190 0.190 0.270 -0.010 0.280 1262 ---- 0.440 0.270 0.270 0.380 -0.010 0.390 1265 0.500 0.590 0.380 0.590 0.520 0.000 1 0.520 1267 ---- 0.760 0.520 0.520 0.680 0.010 0.670 1270 ---- 0.960 0.680 0.680 0.860 0.020 0.840 1272 ---- 1.170 0.860 0.860 1.060 0.020 1.040 1275 ---- 1.390 1.060 1.060 1.280 0.030 1.250 1277 ---- 1.620 1.280 1.280 1.510 0.030 1.480 1280 ---- 1.870 1.510 1.510 1.750 0.040 1.710 1282 ---- 2.110 1.750 1.750 1.990 0.040 1.950 1285 ---- 2.360 1.990 1.990 2.230 0.030 2.200 1287 ---- 2.600 2.240 2.240 2.480 0.040 2.440 1290 ---- 2.850 2.480 2.480 2.730 0.040 2.690 1292 ---- 3.100 2.730 2.730 2.980 0.040 2.940 1295 ---- 3.350 2.980 2.980 3.230 0.040 3.190 1300 ---- 3.850 3.480 3.480 3.730 0.040 3.690 1305 ---- 4.350 3.980 3.980 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.730 0.040 4.690 1315 ---- 5.350 4.980 4.980 5.230 0.040 5.190 1320 ---- 5.850 5.480 5.480 5.730 0.040 5.690 1325 ---- 6.350 5.980 5.980 6.230 0.050 6.180 1330 ---- 6.850 6.480 6.480 6.730 0.050 6.680 1335 ---- 7.350 6.980 6.980 7.230 0.050 7.180 1340 ---- 7.850 7.480 7.480 7.730 0.050 7.680 1345 ---- 8.350 7.980 7.980 8.230 0.050 8.180 1350 ---- 8.850 8.480 8.480 8.730 0.050 8.680 1355 ---- 9.350 8.980 8.980 9.230 0.050 9.180 1360 ---- 9.850 9.480 9.480 9.730 0.050 9.680 1365 ---- 10.350 9.980 9.980 10.230 0.050 10.180 1370 ---- 10.850 10.480 10.480 10.730 0.050 10.680 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 9.500 9.140 9.500 9.260 -0.030 9.290 1175 ---- 9.000 8.640 9.000 8.760 -0.030 8.790 1180 ---- 8.510 8.140 8.510 8.260 -0.030 8.290 1185 ---- 8.010 7.640 8.010 7.760 -0.040 7.800 1190 ---- 7.510 7.140 7.510 7.260 -0.040 7.300 1195 ---- 7.010 6.640 7.010 6.760 -0.040 6.800 1200 ---- 6.510 6.140 6.510 6.260 -0.040 6.300 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.010 4.650 5.010 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.260 -0.040 4.300 1225 ---- 4.020 3.650 4.020 3.760 -0.040 3.800 1230 ---- 3.530 3.160 3.530 3.270 -0.040 3.310 1235 ---- 3.040 2.670 3.040 2.780 -0.050 2.830 1240 ---- 2.550 2.190 2.550 2.300 -0.050 2.350 1242 ---- 2.310 1.950 2.310 2.070 -0.040 2.110 1245 ---- 2.080 1.730 2.080 1.840 -0.050 1.890 1247 ---- 1.850 1.510 1.850 1.620 -0.050 1.670 1250 ---- 1.630 1.310 1.630 1.410 -0.040 1.450 1252 ---- 1.420 1.110 1.420 1.200 -0.050 1.250 1255 ---- 1.220 0.930 1.220 1.020 -0.050 1.070 1257 ---- 1.030 0.770 1.030 0.850 -0.040 0.890 1260 ---- 0.860 0.620 0.860 0.700 -0.030 0.730 1262 ---- 0.700 0.480 0.700 0.560 -0.030 0.590 1265 ---- 0.560 0.380 0.560 0.440 -0.030 0.470 1267 ---- 0.440 0.290 0.440 0.340 -0.030 0.370 1270 ---- 0.340 0.220 0.340 0.250 -0.030 0.280 1272 ---- 0.260 0.170 0.260 0.190 -0.020 0.210 1275 ---- 0.190 0.120 0.190 0.130 -0.020 0.150 1277 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 1280 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1282 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1242 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1245 ---- ---- 0.070 0.070 0.080 0.000 0.080 1247 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1250 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1252 ---- 0.210 0.150 0.150 0.190 -0.010 0.200 1255 ---- 0.280 0.190 0.190 0.250 -0.010 0.260 1257 ---- 0.370 0.250 0.250 0.330 0.000 0.330 1260 ---- 0.470 0.330 0.330 0.430 0.000 0.430 1262 ---- 0.600 0.420 0.420 0.540 0.000 0.540 1265 ---- 0.740 0.530 0.530 0.670 0.010 0.660 1267 ---- 0.900 0.680 0.680 0.820 0.010 0.810 1270 ---- 1.070 0.830 0.830 0.980 0.010 0.970 1272 ---- 1.260 0.990 0.990 1.160 0.010 1.150 1275 ---- 1.470 1.170 1.170 1.360 0.020 1.340 1277 ---- 1.680 1.370 1.370 1.570 0.020 1.550 1280 ---- 1.910 1.580 1.580 1.790 0.020 1.770 1282 ---- 2.140 1.800 1.800 2.020 0.030 1.990 1285 ---- 2.380 2.020 2.020 2.260 0.040 2.220 1290 ---- 2.860 2.500 2.500 2.740 0.040 2.700 1295 ---- 3.360 2.990 2.990 3.230 0.040 3.190 1300 ---- 3.850 3.480 3.480 3.720 0.040 3.680 1305 ---- 4.350 3.980 3.980 4.220 0.040 4.180 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.980 4.980 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.040 5.680 1325 ---- 6.340 5.970 5.970 6.220 0.040 6.180 1330 ---- 6.840 6.470 6.470 6.720 0.040 6.680 1335 ---- 7.340 6.970 6.970 7.220 0.040 7.180 1340 ---- 7.840 7.470 7.470 7.720 0.040 7.680 1345 ---- 8.340 7.970 7.970 8.220 0.050 8.170 1350 ---- 8.840 8.470 8.470 8.720 0.050 8.670 1355 ---- 9.340 8.970 8.970 9.220 0.050 9.170 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.520 10.150 10.520 10.270 -0.030 10.300 1165 ---- 10.020 9.650 10.020 9.770 -0.030 9.800 1170 ---- 9.520 9.150 9.520 9.270 -0.030 9.300 1175 ---- 9.020 8.650 9.020 8.770 -0.030 8.800 1180 ---- 8.520 8.150 8.520 8.270 -0.040 8.310 1185 ---- 8.020 7.650 8.020 7.770 -0.040 7.810 1190 ---- 7.520 7.150 7.520 7.270 -0.040 7.310 1195 ---- 7.020 6.650 7.020 6.770 -0.040 6.810 1200 ---- 6.520 6.150 6.520 6.270 -0.040 6.310 1205 ---- 6.020 5.650 6.020 5.770 -0.040 5.810 1210 ---- 5.520 5.150 5.520 5.270 -0.040 5.310 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.520 4.150 4.520 4.270 -0.040 4.310 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.520 3.150 3.520 3.270 -0.040 3.310 1232 ---- 3.270 2.900 3.270 3.020 -0.040 3.060 1235 ---- 3.020 2.650 3.020 2.770 -0.040 2.810 1237 ---- 2.770 2.400 2.770 2.520 -0.040 2.560 1240 ---- 2.520 2.150 2.520 2.270 -0.040 2.310 1242 ---- 2.270 1.900 2.270 2.020 -0.040 2.060 1245 ---- 2.020 1.650 2.020 1.770 -0.040 1.810 1247 ---- 1.770 1.400 1.770 1.520 -0.050 1.570 1250 ---- 1.530 1.160 1.530 1.280 -0.040 1.320 1252 ---- 1.280 0.920 1.280 1.040 -0.050 1.090 1255 ---- 1.050 0.700 1.050 0.810 -0.050 0.860 1257 ---- 0.830 0.510 0.830 0.600 -0.060 0.660 1260 ---- 0.620 0.340 0.620 0.420 -0.060 0.480 1262 ---- 0.440 0.210 0.440 0.280 -0.050 0.330 101 101 1265 ---- 0.290 0.130 0.290 0.170 -0.050 0.220 110 110 1267 ---- 0.180 0.070 0.180 0.090 -0.040 0.130 1270 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 2 1272 0.040 0.040 0.030 0.030 0.020 -0.020 2 0.040 6 6 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 3 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1255 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1257 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1260 0.180 0.190 0.100 0.190 0.150 -0.020 4 0.170 50 50 1262 ---- 0.320 0.160 0.160 0.260 -0.010 0.270 101 101 1265 ---- 0.470 0.260 0.260 0.400 -0.010 0.410 1267 ---- 0.670 0.420 0.420 0.570 0.000 0.570 1270 ---- 0.880 0.590 0.590 0.770 0.010 0.760 1272 ---- 1.120 0.780 0.780 1.000 0.020 0.980 1275 ---- 1.360 1.010 1.010 1.240 0.030 1.210 1277 ---- 1.600 1.240 1.240 1.480 0.030 1.450 1280 ---- 1.850 1.490 1.490 1.730 0.040 1.690 1282 ---- 2.100 1.730 1.730 1.980 0.040 1.940 1285 ---- 2.350 1.980 1.980 2.230 0.040 2.190 1287 ---- 2.600 2.230 2.230 2.480 0.040 2.440 1290 ---- 2.850 2.480 2.480 2.730 0.040 2.690 1292 ---- 3.100 2.730 2.730 2.980 0.040 2.940 1295 ---- 3.350 2.980 2.980 3.230 0.040 3.190 1300 ---- 3.850 3.480 3.480 3.730 0.040 3.690 1305 ---- 4.350 3.980 3.980 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.730 0.040 4.690 1315 ---- 5.350 4.980 4.980 5.230 0.040 5.190 1320 ---- 5.850 5.480 5.480 5.730 0.040 5.690 1325 ---- 6.350 5.980 5.980 6.230 0.040 6.190 1330 ---- 6.850 6.480 6.480 6.730 0.040 6.690 1335 ---- 7.350 6.980 6.980 7.230 0.040 7.190 1340 ---- 7.850 7.480 7.480 7.730 0.040 7.690 1345 ---- 8.350 7.980 7.980 8.230 0.040 8.190 1350 ---- 8.850 8.480 8.480 8.730 0.050 8.680 1355 ---- 9.350 8.980 8.980 9.230 0.050 9.180 1360 ---- 9.850 9.480 9.480 9.730 0.050 9.680 1365 ---- 10.350 9.980 9.980 10.230 0.050 10.180 1370 ---- 10.850 10.480 10.480 10.730 0.050 10.680 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 10.010 9.640 10.010 9.760 -0.030 9.790 1170 ---- 9.510 9.140 9.510 9.260 -0.040 9.300 1175 ---- 9.010 8.640 9.010 8.760 -0.040 8.800 1180 ---- 8.510 8.140 8.510 8.260 -0.040 8.300 1185 ---- 8.010 7.640 8.010 7.760 -0.040 7.800 1190 ---- 7.510 7.140 7.510 7.260 -0.040 7.300 1195 ---- 7.010 6.640 7.010 6.760 -0.040 6.800 1200 ---- 6.510 6.140 6.510 6.260 -0.040 6.300 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.010 4.640 5.010 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.270 -0.030 4.300 1225 ---- 4.020 3.650 4.020 3.770 -0.030 3.800 1230 ---- 3.520 3.150 3.520 3.270 -0.040 3.310 1235 ---- 3.030 2.660 3.030 2.770 -0.050 2.820 1240 ---- 2.540 2.170 2.540 2.290 -0.040 2.330 1242 ---- 2.290 1.930 2.290 2.050 -0.050 2.100 1245 ---- 2.060 1.700 2.060 1.810 -0.050 1.860 1247 ---- 1.820 1.470 1.820 1.590 -0.040 1.630 1250 ---- 1.590 1.260 1.590 1.370 -0.040 1.410 1252 ---- 1.380 1.060 1.380 1.160 -0.040 1.200 1255 ---- 1.170 0.870 1.170 0.970 -0.040 1.010 1257 ---- 0.980 0.710 0.980 0.790 -0.040 0.830 1260 ---- 0.800 0.560 0.800 0.630 -0.040 0.670 1262 ---- 0.640 0.430 0.640 0.490 -0.040 0.530 1265 ---- 0.500 0.320 0.500 0.380 -0.030 0.410 1267 ---- 0.380 0.240 0.380 0.280 -0.030 0.310 1270 ---- 0.290 0.180 0.290 0.200 -0.030 0.230 1272 ---- 0.210 0.130 0.210 0.140 -0.030 0.170 1275 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 1277 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1280 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1282 ---- ---- ---- ---- 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1247 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1250 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1252 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 1255 ---- 0.230 0.150 0.150 0.200 0.000 0.200 1257 ---- 0.310 0.200 0.200 0.270 0.000 0.270 1260 ---- 0.410 0.270 0.270 0.360 0.000 0.360 1262 ---- 0.530 0.360 0.360 0.480 0.010 0.470 1265 ---- 0.680 0.470 0.470 0.610 0.010 0.600 1267 ---- 0.840 0.610 0.610 0.760 0.010 0.750 1270 ---- 1.020 0.760 0.760 0.930 0.010 0.920 1272 ---- 1.220 0.930 0.930 1.120 0.020 1.100 1275 ---- 1.430 1.120 1.120 1.330 0.030 1.300 1277 ---- 1.660 1.320 1.320 1.540 0.020 1.520 1280 ---- 1.890 1.540 1.540 1.770 0.030 1.740 1282 ---- 2.120 1.770 1.770 2.010 0.040 1.970 1285 ---- 2.370 2.010 2.010 2.250 0.040 2.210 1290 ---- 2.860 2.490 2.490 2.730 0.040 2.690 1295 ---- 3.350 2.980 2.980 3.230 0.050 3.180 1300 ---- 3.850 3.480 3.480 3.730 0.050 3.680 1305 ---- 4.350 3.980 3.980 4.230 0.050 4.180 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.350 4.980 4.980 5.220 0.040 5.180 1320 ---- 5.840 5.480 5.480 5.720 0.040 5.680 1325 ---- 6.340 5.970 5.970 6.220 0.040 6.180 1330 ---- 6.840 6.470 6.470 6.720 0.040 6.680 1335 ---- 7.340 6.970 6.970 7.220 0.040 7.180 1340 ---- 7.840 7.470 7.470 7.720 0.040 7.680 1345 ---- 8.340 7.970 7.970 8.220 0.040 8.180 1350 ---- 8.840 8.470 8.470 8.720 0.040 8.680 1355 ---- 9.340 8.970 8.970 9.220 0.040 9.180 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 9.490 9.120 9.490 9.240 -0.030 9.270 1175 ---- 8.990 8.620 8.990 8.740 -0.040 8.780 1180 ---- 8.490 8.120 8.490 8.240 -0.040 8.280 1185 ---- 7.990 7.620 7.990 7.740 -0.040 7.780 1190 ---- 7.500 7.130 7.500 7.250 -0.030 7.280 1195 ---- 7.000 6.630 7.000 6.750 -0.030 6.780 1200 ---- 6.500 6.130 6.500 6.250 -0.040 6.290 1205 ---- 6.010 5.640 6.010 5.760 -0.030 5.790 1210 ---- 5.510 5.150 5.510 5.260 -0.040 5.300 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.530 4.160 4.530 4.280 -0.040 4.320 1225 ---- 4.040 3.670 4.040 3.790 -0.040 3.830 1230 ---- 3.560 3.200 3.560 3.320 -0.040 3.360 1235 ---- 3.090 2.730 3.090 2.850 -0.040 2.890 1240 ---- 2.630 2.280 2.630 2.400 -0.040 2.440 1242 ---- 2.410 2.070 2.410 2.180 -0.050 2.230 1245 ---- 2.200 1.870 2.200 1.970 -0.050 2.020 1247 ---- 1.990 1.670 1.990 1.770 -0.050 1.820 1250 ---- 1.790 1.480 1.790 1.580 -0.040 1.620 1252 ---- 1.600 1.310 1.600 1.400 -0.040 1.440 1255 ---- 1.410 1.140 1.410 1.230 -0.040 1.270 1257 ---- 1.240 0.990 1.240 1.070 -0.040 1.110 1260 ---- 1.080 0.850 1.080 0.920 -0.040 0.960 1262 ---- 0.930 0.720 0.930 0.790 -0.030 0.820 1265 ---- 0.790 0.600 0.790 0.670 -0.030 0.700 50 50 1267 ---- 0.690 0.500 0.690 0.560 -0.030 0.590 50 50 1270 ---- 0.580 0.420 0.580 0.460 -0.030 0.490 100 100 1272 ---- 0.480 0.340 0.480 0.380 -0.020 0.400 50 50 1275 ---- 0.390 0.280 0.390 0.300 -0.030 0.330 1277 ---- 0.320 0.230 0.320 0.240 -0.030 0.270 150 150 1280 ---- 0.260 0.180 0.260 0.200 -0.020 0.220 1282 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 1285 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 1290 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.060 0.000 0.060 1235 ---- ---- ---- ---- 0.090 0.000 0.090 1240 ---- 0.150 0.120 0.120 0.140 0.000 0.140 1242 ---- ---- 0.150 0.150 0.170 -0.010 0.180 1245 ---- 0.230 0.180 0.180 0.210 0.000 0.210 1247 ---- 0.280 0.220 0.220 0.250 -0.010 0.260 1250 ---- 0.340 0.270 0.270 0.310 -0.010 0.320 1252 ---- 0.420 0.320 0.320 0.380 0.000 0.380 1255 ---- 0.500 0.390 0.390 0.460 0.000 0.460 1257 ---- 0.600 0.470 0.470 0.550 0.000 0.550 1260 ---- 0.710 0.560 0.560 0.660 0.010 0.650 1262 ---- 0.830 0.660 0.660 0.770 0.010 0.760 1265 ---- 0.960 0.770 0.770 0.900 0.010 0.890 1267 ---- 1.100 0.900 0.900 1.040 0.010 1.030 1270 ---- 1.270 1.040 1.040 1.190 0.010 1.180 1272 ---- 1.440 1.200 1.200 1.350 0.010 1.340 1275 ---- 1.630 1.360 1.360 1.530 0.010 1.520 1277 ---- 1.820 1.540 1.540 1.720 0.020 1.700 1280 ---- 2.030 1.720 1.720 1.920 0.020 1.900 1282 ---- 2.230 1.930 1.930 2.130 0.030 2.100 1285 ---- 2.450 2.130 2.130 2.340 0.020 2.320 1290 ---- 2.910 2.570 2.570 2.800 0.040 2.760 1295 ---- 3.380 3.030 3.030 3.260 0.030 3.230 1300 ---- 3.870 3.500 3.500 3.740 0.040 3.700 1305 ---- 4.350 3.990 3.990 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.970 4.970 5.210 0.040 5.170 1320 ---- 5.840 5.470 5.470 5.710 0.040 5.670 1325 ---- 6.330 5.970 5.970 6.210 0.040 6.170 1330 ---- 6.830 6.460 6.460 6.710 0.050 6.660 1335 ---- 7.330 6.960 6.960 7.210 0.050 7.160 1340 ---- 7.830 7.460 7.460 7.700 0.040 7.660 1345 ---- 8.320 7.950 7.950 8.200 0.040 8.160 1350 ---- 8.820 8.450 8.450 8.700 0.040 8.660 1355 ---- 9.320 8.950 8.950 9.200 0.040 9.160 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.510 10.150 10.510 10.270 -0.030 10.300 1165 ---- 10.010 9.650 10.010 9.770 -0.030 9.800 1170 ---- 9.520 9.150 9.520 9.270 -0.030 9.300 1175 ---- 9.020 8.650 9.020 8.770 -0.030 8.800 1180 ---- 8.520 8.150 8.520 8.270 -0.030 8.300 1185 ---- 8.020 7.650 8.020 7.770 -0.030 7.800 1190 ---- 7.520 7.150 7.520 7.270 -0.030 7.300 1195 ---- 7.020 6.650 7.020 6.770 -0.040 6.810 1200 ---- 6.520 6.150 6.520 6.270 -0.040 6.310 1205 ---- 6.020 5.650 6.020 5.770 -0.040 5.810 1210 ---- 5.520 5.150 5.520 5.270 -0.040 5.310 1215 ---- 5.020 4.650 5.020 4.770 -0.040 4.810 1220 ---- 4.520 4.150 4.520 4.270 -0.040 4.310 1225 ---- 4.020 3.650 4.020 3.770 -0.040 3.810 1230 ---- 3.520 3.140 3.520 3.270 -0.040 3.310 1232 ---- 3.280 2.890 3.280 3.020 -0.040 3.060 1235 ---- 3.030 2.650 3.030 2.770 -0.040 2.810 1237 ---- 2.780 2.400 2.780 2.520 -0.040 2.560 1240 ---- 2.530 2.150 2.530 2.270 -0.040 2.310 1242 ---- 2.270 1.900 2.270 2.020 -0.040 2.060 1245 ---- 2.040 1.650 2.040 1.780 -0.040 1.820 1247 ---- 1.780 1.420 1.780 1.530 -0.050 1.580 1250 ---- 1.540 1.170 1.540 1.290 -0.050 1.340 1252 ---- 1.320 0.960 1.320 1.070 -0.050 1.120 1255 ---- 1.090 0.750 1.090 0.850 -0.060 0.910 1257 ---- 0.880 0.580 0.880 0.660 -0.060 0.720 3 1260 ---- 0.680 0.420 0.680 0.500 -0.060 0.560 1262 ---- 0.510 0.290 0.510 0.360 -0.050 0.410 1265 ---- 0.370 0.190 0.370 0.250 -0.040 0.290 1267 ---- 0.250 0.130 0.250 0.160 -0.030 0.190 1270 ---- 0.160 0.080 0.160 0.100 -0.030 0.130 100 101 1272 ---- 0.090 0.050 0.090 0.060 -0.020 0.080 40 1275 0.050 0.050 0.030 0.030 0.030 -0.020 2 0.050 1 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 0.060 0.060 0.050 0.050 0.050 -0.010 3 0.060 1255 ---- ---- 0.070 0.070 0.090 -0.020 0.110 100 102 1257 ---- 0.170 0.110 0.110 0.140 -0.020 0.160 3 1260 ---- 0.270 0.160 0.160 0.230 -0.020 0.250 1262 ---- 0.400 0.230 0.230 0.340 -0.010 0.350 1265 ---- 0.550 0.340 0.340 0.480 0.000 0.480 1267 ---- 0.720 0.490 0.490 0.640 0.010 0.630 1270 ---- 0.930 0.650 0.650 0.830 0.020 0.810 1 1272 ---- 1.150 0.830 0.830 1.030 0.010 1.020 1275 ---- 1.370 1.040 1.040 1.260 0.030 1.230 50 1277 ---- 1.610 1.250 1.250 1.490 0.030 1.460 1280 ---- 1.860 1.490 1.490 1.740 0.040 1.700 1282 ---- 2.120 1.730 1.730 1.980 0.030 1.950 1285 ---- 2.350 1.980 1.980 2.230 0.040 2.190 1287 ---- 2.600 2.220 2.220 2.480 0.040 2.440 1290 ---- 2.850 2.470 2.470 2.730 0.040 2.690 1292 ---- 3.100 2.720 2.720 2.980 0.040 2.940 1295 ---- 3.350 2.970 2.970 3.230 0.040 3.190 1300 ---- 3.850 3.470 3.470 3.730 0.040 3.690 1305 ---- 4.350 3.980 3.980 4.230 0.040 4.190 1310 ---- 4.850 4.480 4.480 4.730 0.040 4.690 1315 ---- 5.350 4.980 4.980 5.230 0.040 5.190 1320 ---- 5.850 5.480 5.480 5.730 0.040 5.690 1325 ---- 6.350 5.980 5.980 6.230 0.040 6.190 1330 ---- 6.850 6.480 6.480 6.730 0.040 6.690 1335 ---- 7.350 6.980 6.980 7.230 0.050 7.180 1340 ---- 7.850 7.480 7.480 7.730 0.050 7.680 1345 ---- 8.350 7.980 7.980 8.230 0.050 8.180 1350 ---- 8.850 8.480 8.480 8.730 0.050 8.680 1355 ---- 9.350 8.980 8.980 9.230 0.050 9.180 1360 ---- 9.850 9.480 9.480 9.730 0.050 9.680 1365 ---- 10.350 9.980 9.980 10.230 0.050 10.180 1370 ---- 10.850 10.480 10.480 10.730 0.050 10.680 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.500 10.140 10.500 10.260 -0.030 10.290 1165 ---- 10.010 9.640 10.010 9.760 -0.030 9.790 1170 ---- 9.510 9.140 9.510 9.260 -0.030 9.290 1175 ---- 9.010 8.640 9.010 8.760 -0.030 8.790 1180 ---- 8.510 8.140 8.510 8.260 -0.040 8.300 1185 ---- 8.010 7.640 8.010 7.760 -0.040 7.800 1190 ---- 7.510 7.140 7.510 7.260 -0.040 7.300 1195 ---- 7.010 6.640 7.010 6.760 -0.040 6.800 1200 ---- 6.510 6.140 6.510 6.260 -0.040 6.300 1205 ---- 6.010 5.640 6.010 5.760 -0.040 5.800 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.010 4.640 5.010 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.260 -0.040 4.300 1225 ---- 4.020 3.650 4.020 3.770 -0.030 3.800 1230 ---- 3.520 3.150 3.520 3.270 -0.040 3.310 1232 ---- 3.280 2.910 3.280 3.020 -0.050 3.070 1235 ---- 3.030 2.660 3.030 2.780 -0.040 2.820 1237 ---- 2.800 2.420 2.800 2.530 -0.050 2.580 1240 ---- 2.550 2.180 2.550 2.290 -0.050 2.340 1242 ---- 2.310 1.940 2.310 2.050 -0.050 2.100 1245 ---- 2.060 1.710 2.060 1.820 -0.050 1.870 1247 ---- 1.840 1.490 1.840 1.600 -0.050 1.650 1250 ---- 1.620 1.280 1.620 1.390 -0.040 1.430 1252 ---- 1.400 1.080 1.400 1.180 -0.050 1.230 1255 ---- 1.200 0.900 1.200 0.990 -0.050 1.040 1257 ---- 1.000 0.730 1.000 0.820 -0.040 0.860 1260 ---- 0.820 0.590 0.820 0.660 -0.040 0.700 1262 ---- 0.670 0.450 0.670 0.520 -0.040 0.560 1265 ---- 0.530 0.350 0.530 0.400 -0.040 0.440 1267 ---- 0.410 0.270 0.410 0.300 -0.040 0.340 1270 ---- 0.310 0.200 0.310 0.220 -0.030 0.250 1272 ---- 0.230 0.140 0.230 0.160 -0.030 0.190 1275 ---- 0.160 0.100 0.160 0.110 -0.020 0.130 10 1277 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1280 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- ---- ---- 0.040 -0.010 0.050 1245 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 1247 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1250 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1252 ---- 0.180 0.130 0.130 0.170 0.000 0.170 1255 ---- 0.250 0.170 0.170 0.230 0.000 0.230 1257 ---- 0.340 0.230 0.230 0.300 0.000 0.300 1260 ---- 0.440 0.300 0.300 0.390 0.000 0.390 1262 ---- 0.560 0.390 0.390 0.500 0.000 0.500 1 1265 ---- 0.700 0.500 0.500 0.630 0.000 0.630 1267 ---- 0.870 0.640 0.640 0.780 0.010 0.770 1270 ---- 1.040 0.790 0.790 0.950 0.010 0.940 1272 ---- 1.240 0.960 0.960 1.140 0.020 1.120 1275 ---- 1.450 1.140 1.140 1.340 0.020 1.320 1277 ---- 1.680 1.340 1.340 1.560 0.030 1.530 1280 ---- 1.900 1.560 1.560 1.780 0.030 1.750 1282 ---- 2.130 1.770 1.770 2.010 0.030 1.980 1285 ---- 2.370 2.000 2.000 2.250 0.040 2.210 1287 ---- 2.620 2.240 2.240 2.490 0.040 2.450 1290 ---- 2.860 2.480 2.480 2.740 0.040 2.700 1292 ---- 3.110 2.730 2.730 2.980 0.040 2.940 1295 ---- 3.350 2.990 2.990 3.230 0.050 3.180 1300 ---- 3.850 3.480 3.480 3.730 0.050 3.680 1305 ---- 4.350 3.980 3.980 4.220 0.040 4.180 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.980 4.980 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.040 5.680 1325 ---- 6.340 5.970 5.970 6.220 0.040 6.180 1330 ---- 6.840 6.470 6.470 6.720 0.040 6.680 1335 ---- 7.340 6.970 6.970 7.220 0.040 7.180 1340 ---- 7.840 7.470 7.470 7.720 0.040 7.680 1345 ---- 8.340 7.970 7.970 8.220 0.040 8.180 1350 ---- 8.840 8.470 8.470 8.720 0.050 8.670 1355 ---- 9.340 8.970 8.970 9.220 0.050 9.170 1360 ---- 9.840 9.470 9.470 9.720 0.050 9.670 1365 ---- 10.340 9.970 9.970 10.220 0.050 10.170 1370 ---- 10.840 10.470 10.470 10.720 0.050 10.670 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.490 10.120 10.490 10.250 -0.030 10.280 1165 ---- 9.990 9.630 9.990 9.750 -0.030 9.780 1170 ---- 9.500 9.130 9.500 9.250 -0.030 9.280 1175 ---- 9.000 8.630 9.000 8.750 -0.040 8.790 1180 ---- 8.500 8.130 8.500 8.250 -0.040 8.290 1185 ---- 8.000 7.630 8.000 7.750 -0.040 7.790 1190 ---- 7.500 7.130 7.500 7.250 -0.040 7.290 1195 ---- 7.000 6.630 7.000 6.750 -0.040 6.790 1200 ---- 6.510 6.140 6.510 6.260 -0.030 6.290 1205 ---- 6.010 5.640 6.010 5.760 -0.030 5.790 1210 ---- 5.510 5.140 5.510 5.260 -0.040 5.300 1215 ---- 5.020 4.650 5.020 4.760 -0.040 4.800 1220 ---- 4.520 4.150 4.520 4.270 -0.040 4.310 1225 ---- 4.030 3.660 4.030 3.780 -0.040 3.820 1230 ---- 3.540 3.170 3.540 3.290 -0.040 3.330 1232 ---- 3.290 2.930 3.290 3.050 -0.040 3.090 1235 ---- 3.050 2.690 3.050 2.810 -0.040 2.850 1237 ---- 2.810 2.450 2.810 2.570 -0.050 2.620 1240 ---- 2.580 2.220 2.580 2.340 -0.050 2.390 1242 ---- 2.350 2.000 2.350 2.110 -0.050 2.160 1245 ---- 2.130 1.780 2.130 1.890 -0.050 1.940 1247 ---- 1.900 1.570 1.900 1.680 -0.050 1.730 1250 ---- 1.690 1.380 1.690 1.480 -0.040 1.520 1252 ---- 1.490 1.200 1.490 1.290 -0.040 1.330 1255 ---- 1.300 1.030 1.300 1.120 -0.030 1.150 1257 ---- 1.120 0.870 1.120 0.950 -0.040 0.990 1260 ---- 0.960 0.720 0.960 0.800 -0.040 0.840 1262 0.600 0.800 0.580 0.720 0.660 -0.040 50 0.700 5 1265 ---- 0.670 0.470 0.470 0.540 -0.040 0.580 1 1 1267 ---- 0.550 0.380 0.550 0.430 -0.040 0.470 1270 0.320 0.440 0.300 0.300 0.340 -0.030 1 0.370 1272 ---- 0.350 0.240 0.350 0.270 -0.020 0.290 1275 ---- 0.270 0.190 0.270 0.200 -0.030 0.230 1277 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 1280 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 1282 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 1285 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1287 ---- ---- 0.050 0.050 0.060 0.000 0.060 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1232 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1237 ---- ---- ---- ---- 0.060 0.000 0.060 1240 ---- ---- ---- ---- 0.080 0.000 0.080 1242 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1245 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 1247 ---- 0.180 0.140 0.140 0.160 -0.010 0.170 1250 ---- 0.240 0.170 0.170 0.210 -0.010 0.220 1252 ---- 0.310 0.220 0.220 0.270 -0.010 0.280 1255 0.370 0.390 0.270 0.310 0.350 0.000 4 0.350 1257 ---- 0.480 0.340 0.340 0.430 0.000 0.430 1260 ---- 0.590 0.420 0.420 0.530 0.000 0.530 1262 ---- 0.710 0.520 0.520 0.640 0.000 0.640 1265 0.760 0.850 0.630 0.710 0.770 0.000 7 0.770 1267 ---- 0.990 0.780 0.780 0.910 0.000 0.910 1270 ---- 1.160 0.920 0.920 1.070 0.010 1.060 1272 ---- 1.340 1.080 1.080 1.240 0.010 1.230 1275 ---- 1.540 1.260 1.260 1.430 0.010 1.420 1277 ---- 1.740 1.440 1.440 1.630 0.020 1.610 1280 ---- 1.960 1.630 1.630 1.840 0.020 1.820 1282 ---- 2.190 1.850 1.850 2.060 0.020 2.040 1285 ---- 2.400 2.060 2.060 2.290 0.030 2.260 1287 ---- 2.640 2.280 2.280 2.530 0.040 2.490 1290 ---- 2.880 2.520 2.520 2.760 0.030 2.730 1292 ---- 3.120 2.760 2.760 3.000 0.040 2.960 1295 ---- 3.360 3.000 3.000 3.240 0.040 3.200 1300 ---- 3.860 3.490 3.490 3.730 0.040 3.690 1305 ---- 4.350 3.980 3.980 4.230 0.050 4.180 1310 ---- 4.850 4.480 4.480 4.720 0.040 4.680 1315 ---- 5.340 4.970 4.970 5.220 0.040 5.180 1320 ---- 5.840 5.470 5.470 5.720 0.050 5.670 1325 ---- 6.340 5.970 5.970 6.220 0.050 6.170 1330 ---- 6.840 6.470 6.470 6.710 0.040 6.670 1335 ---- 7.330 6.970 6.970 7.210 0.040 7.170 1340 ---- 7.830 7.460 7.460 7.710 0.040 7.670 1345 ---- 8.330 7.960 7.960 8.210 0.040 8.170 1350 ---- 8.830 8.460 8.460 8.710 0.040 8.670 1355 ---- 9.330 8.960 8.960 9.210 0.050 9.160 1360 ---- 9.830 9.460 9.460 9.710 0.050 9.660 1365 ---- 10.330 9.960 9.960 10.210 0.050 10.160 1370 ---- 10.830 10.460 10.460 10.710 0.050 10.660 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.430 6.270 6.430 6.330 0.030 6.300 6850 ---- 5.930 5.780 5.930 5.830 0.030 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.040 5.300 6950 ---- 4.940 4.780 4.940 4.840 0.040 4.800 7000 ---- 4.440 4.280 4.440 4.340 0.040 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.040 3.800 7100 ---- 3.440 3.280 3.440 3.340 0.040 3.300 7150 ---- 2.950 2.790 2.950 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.340 0.030 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.030 1.820 7275 ---- 1.710 1.550 1.710 1.610 0.040 1.570 7300 ---- 1.460 1.310 1.460 1.360 0.030 1.330 7325 ---- 1.230 1.070 1.230 1.130 0.030 1.100 7350 ---- 1.000 0.850 1.000 0.900 0.020 0.880 7375 ---- 0.790 0.640 0.790 0.690 0.010 0.680 7400 ---- 0.590 0.450 0.590 0.500 0.000 0.500 7425 ---- 0.420 0.310 0.420 0.350 0.000 0.350 7450 ---- 0.280 0.200 0.280 0.230 0.000 0.230 35 7475 ---- 0.170 0.130 0.130 0.140 -0.010 0.150 5 7500 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 12 7525 ---- ---- ---- ---- 0.040 -0.010 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 275 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7325 ---- ---- 0.030 0.030 0.030 -0.010 0.040 276 7350 ---- ---- 0.040 0.040 0.050 -0.020 0.070 83 7375 ---- ---- 0.070 0.070 0.090 -0.030 0.120 165 7400 ---- ---- 0.120 0.120 0.150 -0.040 0.190 50 7425 ---- ---- 0.200 0.200 0.250 -0.040 0.290 33 7450 ---- ---- 0.310 0.310 0.380 -0.040 0.420 7475 ---- 0.590 0.460 0.460 0.540 -0.040 0.580 7500 ---- 0.790 0.650 0.650 0.730 -0.040 0.770 7525 ---- 1.000 0.850 0.850 0.940 -0.040 0.980 7550 ---- 1.230 1.080 1.080 1.170 -0.040 1.210 7575 ---- 1.470 1.310 1.310 1.410 -0.040 1.450 7600 ---- 1.720 1.550 1.550 1.650 -0.040 1.690 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.140 -0.040 2.180 7675 ---- 2.460 2.300 2.300 2.390 -0.040 2.430 7700 ---- 2.700 2.540 2.540 2.640 -0.040 2.680 7750 ---- 3.200 3.030 3.030 3.140 -0.040 3.180 7800 ---- 3.700 3.540 3.540 3.640 -0.030 3.670 7850 ---- 4.200 4.040 4.040 4.140 -0.030 4.170 7900 ---- 4.700 4.540 4.540 4.640 -0.030 4.670 7950 ---- 5.190 5.040 5.040 5.140 -0.030 5.170 8000 ---- 5.690 5.530 5.530 5.640 -0.030 5.670 8050 ---- 6.190 6.030 6.030 6.130 -0.040 6.170 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.450 6.280 6.450 6.350 0.040 6.310 6850 ---- 5.950 5.780 5.950 5.850 0.040 5.810 6900 ---- 5.450 5.280 5.450 5.350 0.040 5.310 6950 ---- 4.950 4.780 4.950 4.850 0.040 4.810 7000 ---- 4.450 4.280 4.450 4.350 0.040 4.310 7050 ---- 3.950 3.780 3.950 3.850 0.040 3.810 7100 ---- 3.450 3.280 3.450 3.350 0.040 3.310 7150 ---- 2.960 2.780 2.960 2.850 0.040 2.810 7200 ---- 2.460 2.280 2.460 2.350 0.040 2.310 7225 ---- 2.200 2.030 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.780 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.450 1.290 1.450 1.350 0.040 1.310 1 7325 ---- 1.200 1.040 1.200 1.100 0.030 1.070 7350 ---- 0.970 0.800 0.970 0.860 0.030 0.830 7375 ---- 0.720 0.560 0.720 0.620 0.030 0.590 7400 ---- 0.500 0.340 0.500 0.400 0.020 0.380 1 10 7425 ---- 0.300 0.180 0.290 0.220 0.010 0.210 44 7450 ---- 0.150 0.090 0.090 0.100 -0.010 3 0.110 27 220 7475 ---- ---- 0.035 0.035 0.035 -0.015 0.050 2 99 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 99 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 177 7550 ---- ---- ---- ---- -0.005 0.005 153 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.490 6.350 6.490 6.400 0.040 6.360 6850 ---- 6.000 5.850 6.000 5.900 0.030 5.870 6900 ---- 5.500 5.350 5.500 5.400 0.030 5.370 6950 ---- 5.000 4.860 5.000 4.910 0.040 4.870 7000 ---- 4.500 4.360 4.500 4.410 0.040 4.370 7050 ---- 4.010 3.860 4.010 3.910 0.030 3.880 7100 ---- 3.510 3.370 3.510 3.410 0.030 3.380 7150 ---- 3.020 2.860 3.020 2.920 0.030 2.890 7200 ---- 2.540 2.370 2.540 2.430 0.030 2.400 7225 ---- 2.280 2.120 2.280 2.190 0.030 2.160 7250 ---- 2.050 1.890 2.050 1.950 0.030 1.920 7275 ---- 1.800 1.660 1.800 1.710 0.030 1.680 7300 ---- 1.570 1.420 1.570 1.480 0.030 1.450 7325 ---- 1.350 1.200 1.350 1.250 0.020 1.230 7350 ---- 1.140 0.990 1.140 1.040 0.010 1.030 7375 ---- 0.940 0.800 0.940 0.850 0.010 0.840 7400 ---- 0.750 0.630 0.750 0.670 0.000 0.670 7425 ---- 0.590 0.480 0.590 0.520 0.000 0.520 7450 ---- 0.440 0.360 0.440 0.390 0.000 0.390 44 44 7475 ---- 0.330 0.260 0.260 0.280 -0.010 0.290 7500 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 7525 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 7550 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7575 ---- 0.070 ---- ---- 0.060 0.000 0.060 66 66 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7625 ---- ---- ---- ---- 0.025 -0.005 1 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 1 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 276 7325 ---- ---- ---- ---- 0.005 0.000 0.005 44 7350 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 14 79 7375 0.015 0.015 0.015 0.015 0.020 -0.010 1 0.030 9 232 7400 0.050 0.050 0.040 0.045 0.050 -0.020 10 0.070 25 64 7425 0.090 0.090 0.080 0.080 0.120 -0.030 50 0.150 1 7450 ---- 0.300 0.180 0.180 0.250 -0.040 0.290 1 2 7475 ---- 0.500 0.350 0.350 0.440 -0.040 0.480 7500 ---- 0.730 0.570 0.570 0.660 -0.050 0.710 7525 ---- 0.970 0.800 0.800 0.900 -0.040 0.940 7550 ---- 1.220 1.050 1.050 1.150 -0.040 1.190 7575 ---- 1.470 1.300 1.300 1.400 -0.030 1.430 7600 ---- 1.710 1.540 1.540 1.650 -0.030 1.680 7625 ---- 1.960 1.790 1.790 1.900 -0.030 1.930 7650 ---- 2.210 2.040 2.040 2.150 -0.030 2.180 7675 ---- 2.460 2.290 2.290 2.400 -0.030 2.430 7700 ---- 2.710 2.540 2.540 2.650 -0.030 2.680 7750 ---- 3.210 3.040 3.040 3.150 -0.030 3.180 7800 ---- 3.710 3.540 3.540 3.650 -0.030 3.680 7850 ---- 4.210 4.050 4.050 4.150 -0.030 4.180 7900 ---- 4.710 4.550 4.550 4.650 -0.030 4.680 7950 ---- 5.210 5.050 5.050 5.150 -0.030 5.180 8000 ---- 5.710 5.540 5.540 5.650 -0.030 5.680 8050 ---- 6.210 6.040 6.040 6.150 -0.030 6.180 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7325 ---- ---- 0.070 0.070 0.080 -0.010 1 0.090 7350 0.140 0.140 0.100 0.100 0.120 -0.020 1 0.140 7375 ---- ---- 0.150 0.150 0.170 -0.030 1 0.200 7400 ---- ---- 0.210 0.210 0.240 -0.040 0.280 7425 ---- 0.390 0.290 0.290 0.340 -0.040 0.380 7450 ---- 0.510 0.400 0.400 0.460 -0.040 0.500 7475 ---- 0.660 0.530 0.530 0.600 -0.040 0.640 3 7500 ---- 0.820 0.690 0.690 0.760 -0.050 0.810 7525 ---- 1.000 0.870 0.870 0.950 -0.040 0.990 7550 ---- 1.210 1.060 1.060 1.150 -0.040 1.190 7575 ---- 1.420 1.270 1.270 1.370 -0.040 1.410 7600 ---- 1.650 1.510 1.510 1.600 -0.040 1.640 7625 ---- 1.900 1.750 1.750 1.840 -0.040 1.880 7650 ---- 2.140 1.990 1.990 2.080 -0.040 2.120 7700 ---- 2.630 2.460 2.460 2.570 -0.030 2.600 7750 ---- 3.110 2.970 2.970 3.060 -0.040 3.100 7800 ---- 3.610 3.460 3.460 3.550 -0.040 3.590 7850 ---- 4.110 3.960 4.110 4.050 -0.030 4.080 7900 ---- 4.600 4.460 4.600 4.550 -0.030 4.580 7950 ---- 5.100 4.950 4.950 5.050 -0.030 5.080 8000 ---- 5.600 5.450 5.450 5.540 -0.040 5.580 8050 ---- 6.090 5.950 6.090 6.040 -0.030 6.070 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.440 6.280 6.440 6.340 0.040 6.300 6850 ---- 5.940 5.780 5.940 5.840 0.040 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.040 5.300 6950 ---- 4.940 4.780 4.940 4.840 0.030 4.810 7000 ---- 4.440 4.280 4.440 4.340 0.030 4.310 7050 ---- 3.940 3.780 3.940 3.840 0.030 3.810 7100 ---- 3.450 3.290 3.450 3.340 0.030 3.310 7150 ---- 2.950 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.030 1.570 7300 ---- 1.460 1.300 1.460 1.350 0.030 1.320 7325 ---- 1.210 1.050 1.210 1.110 0.030 1.080 7350 ---- 0.970 0.820 0.970 0.870 0.020 0.850 7375 ---- 0.740 0.590 0.740 0.650 0.020 0.630 7400 ---- 0.540 0.400 0.540 0.450 0.010 0.440 2 7425 ---- 0.360 0.240 0.240 0.280 -0.010 0.290 82 7450 ---- 0.220 0.140 0.140 0.160 -0.020 0.180 106 7475 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 116 7500 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 129 7525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 185 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 424 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 145 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 54 7350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 292 7375 ---- ---- 0.040 0.040 0.050 -0.020 0.070 2 261 7400 ---- ---- 0.070 0.070 0.100 -0.030 0.130 1 143 7425 ---- ---- 0.140 0.140 0.180 -0.050 0.230 36 7450 ---- 0.370 0.240 0.240 0.310 -0.050 0.360 38 7475 ---- 0.540 0.400 0.400 0.490 -0.040 0.530 11 7500 ---- 0.760 0.600 0.600 0.690 -0.050 0.740 22 7525 ---- 0.980 0.820 0.820 0.920 -0.040 0.960 7550 ---- 1.220 1.060 1.060 1.160 -0.040 1.200 7575 ---- 1.460 1.300 1.300 1.400 -0.040 1.440 7600 ---- 1.710 1.550 1.550 1.650 -0.030 1.680 1 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.470 2.290 2.290 2.400 -0.030 2.430 7700 ---- 2.710 2.550 2.550 2.650 -0.030 2.680 7750 ---- 3.200 3.040 3.040 3.150 -0.030 3.180 7800 ---- 3.700 3.540 3.540 3.640 -0.040 3.680 7850 ---- 4.200 4.030 4.030 4.140 -0.040 4.180 7900 ---- 4.700 4.530 4.530 4.640 -0.040 4.680 7950 ---- 5.200 5.030 5.030 5.140 -0.030 5.170 8000 ---- 5.700 5.540 5.540 5.640 -0.030 5.670 8050 ---- 6.200 6.040 6.040 6.140 -0.030 6.170 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.390 17.220 17.390 17.290 0.050 17.240 5800 ---- 16.390 16.230 16.390 16.290 0.040 16.250 5900 ---- 15.390 15.230 15.390 15.290 0.040 15.250 6000 ---- 14.400 14.230 14.400 14.300 0.040 14.260 6100 ---- 13.400 13.240 13.400 13.300 0.040 13.260 6200 ---- 12.410 12.240 12.410 12.310 0.050 12.260 6300 ---- 11.410 11.250 11.410 11.310 0.040 11.270 6400 ---- 10.410 10.250 10.410 10.310 0.040 10.270 6500 ---- 9.420 9.250 9.420 9.320 0.040 9.280 6600 ---- 8.420 8.260 8.420 8.320 0.040 8.280 6700 ---- 7.420 7.260 7.420 7.320 0.030 7.290 6750 ---- 6.930 6.760 6.930 6.830 0.040 6.790 6800 ---- 6.430 6.260 6.430 6.330 0.040 6.290 6850 ---- 5.930 5.770 5.930 5.830 0.040 5.790 6900 ---- 5.430 5.260 5.430 5.330 0.040 5.290 6950 ---- 4.930 4.770 4.930 4.830 0.030 4.800 7000 ---- 4.440 4.270 4.440 4.330 0.030 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.040 3.800 7100 ---- 3.440 3.280 3.440 3.340 0.030 3.310 7150 ---- 2.950 2.780 2.950 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.030 2.320 71 7225 ---- ---- ---- 2.040 2.110 ---- ---- 7250 ---- 1.960 1.800 1.960 1.860 0.030 1.830 241 7275 ---- ---- ---- 1.560 1.620 ---- ---- 7300 1.400 1.480 1.330 1.390 1.380 0.020 50 1.360 58 7325 ---- ---- ---- 1.100 1.160 ---- ---- 7350 ---- 1.040 0.890 1.040 0.940 0.010 0.930 172 7375 ---- ---- ---- 0.700 0.750 ---- ---- 7400 ---- 0.650 0.520 0.650 0.570 0.010 0.560 2 219 7425 ---- ---- ---- 0.380 0.420 ---- ---- 7450 0.270 0.350 0.270 0.350 0.300 0.000 25 0.300 53 578 7475 0.200 0.240 0.200 0.210 0.200 ---- 84 ---- 7500 0.130 0.160 0.120 0.140 0.130 -0.010 143 0.140 194 1110 7525 0.090 0.100 0.090 0.090 0.080 ---- 30 ---- 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 159 752 7575 ---- ---- ---- 0.035 0.035 ---- ---- 7600 ---- ---- ---- ---- 0.020 -0.005 7 0.025 1 671 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- ---- 0.010 -0.005 5 0.015 337 7700 0.010 0.010 0.010 0.010 0.010 -0.005 38 0.015 25 460 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 285 7800 ---- ---- ---- ---- 0.005 0.000 8 0.005 101 7850 ---- ---- ---- ---- -0.005 0.005 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.390 16.240 16.390 16.300 0.040 16.260 5900 ---- 15.400 15.250 15.400 15.310 0.040 15.270 6000 ---- 14.410 14.260 14.410 14.320 0.040 14.280 6100 ---- 13.420 13.270 13.420 13.330 0.040 13.290 6200 ---- 12.430 12.280 12.430 12.330 0.040 12.290 6300 ---- 11.430 11.280 11.430 11.340 0.040 11.300 6400 ---- 10.440 10.290 10.440 10.350 0.040 10.310 6500 ---- 9.450 9.300 9.450 9.360 0.040 9.320 6600 ---- 8.460 8.310 8.460 8.370 0.040 8.330 6700 ---- 7.470 7.320 7.470 7.370 0.030 7.340 6750 ---- 6.970 6.820 6.970 6.880 0.040 6.840 6800 ---- 6.480 6.330 6.480 6.380 0.040 6.340 6850 ---- 5.980 5.830 5.980 5.890 0.040 5.850 6900 ---- 5.490 5.340 5.490 5.390 0.030 5.360 6950 ---- 4.990 4.830 4.990 4.900 0.040 4.860 7000 ---- 4.510 4.340 4.510 4.400 0.030 4.370 40 7050 ---- 4.010 3.840 4.010 3.910 0.030 3.880 7100 ---- 3.510 3.350 3.510 3.420 0.030 3.390 2 7150 ---- 3.040 2.860 3.040 2.930 0.030 2.900 7200 ---- 2.540 2.390 2.540 2.450 0.030 2.420 7250 ---- 2.070 1.930 2.070 1.990 0.030 1.960 7 7300 1.550 1.640 1.490 1.640 1.540 0.020 1 1.520 3 7350 ---- 1.230 1.090 1.230 1.140 0.010 1.130 7 7400 0.880 0.880 0.760 0.800 0.800 0.010 3 0.790 104 7450 ---- 0.580 0.490 0.580 0.520 0.000 0.520 49 7500 0.300 0.360 0.300 0.320 0.310 -0.010 138 0.320 87 390 7550 0.170 0.210 0.170 0.180 0.180 -0.010 154 0.190 54 302 7600 ---- 0.110 ---- 0.110 0.090 -0.010 26 0.100 26 274 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 283 7700 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 259 7750 ---- ---- ---- ---- 0.015 -0.005 2 0.020 264 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.005 0.000 0.005 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 1 CAB 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.320 16.180 16.320 16.240 0.040 16.200 5900 ---- 15.340 15.190 15.340 15.250 0.040 15.210 6000 ---- 14.350 14.200 14.350 14.260 0.040 14.220 6100 ---- 13.360 13.210 13.360 13.270 0.040 13.230 6200 ---- 12.370 12.230 12.230 12.290 0.040 12.250 6300 ---- 11.390 11.240 11.390 11.300 0.040 11.260 6400 ---- 10.400 10.250 10.400 10.310 0.040 10.270 6500 ---- 9.410 9.260 9.410 9.320 0.040 9.280 6600 ---- 8.420 8.280 8.420 8.330 0.040 8.290 6700 ---- 7.440 7.290 7.440 7.350 0.040 7.310 6750 ---- 6.950 6.800 6.950 6.850 0.030 6.820 6800 ---- 6.450 6.300 6.450 6.360 0.040 6.320 6850 ---- 5.960 5.810 5.960 5.870 0.040 5.830 6900 ---- 5.470 5.320 5.470 5.380 0.040 5.340 6950 ---- 4.980 4.830 4.980 4.890 0.040 4.850 7000 ---- 4.490 4.340 4.490 4.400 0.040 4.360 7050 ---- 4.000 3.860 4.000 3.910 0.030 3.880 7100 ---- 3.520 3.370 3.520 3.430 0.030 3.400 1 7150 ---- 3.050 2.900 3.050 2.960 0.040 2.920 7200 ---- 2.580 2.440 2.580 2.500 0.030 2.470 7250 ---- 2.150 2.000 2.150 2.060 0.030 2.030 7300 ---- 1.720 1.590 1.590 1.640 0.010 1.630 7350 ---- 1.350 1.220 1.220 1.270 0.010 1.260 7400 ---- 1.020 0.900 1.020 0.940 0.010 0.930 174 7450 ---- 0.730 0.630 0.730 0.670 0.010 0.660 959 7500 ---- 0.500 0.430 0.500 0.450 0.000 0.450 59 7550 0.330 0.330 0.280 0.300 0.290 -0.010 100 0.300 165 7600 ---- 0.200 0.180 0.180 0.180 -0.010 0.190 17 449 7650 ---- ---- 0.110 0.110 0.110 -0.010 5 0.120 250 7700 ---- ---- 0.070 0.070 0.070 -0.010 9 0.080 4 186 7750 ---- ---- 0.045 0.045 0.040 -0.010 4 0.050 15 196 7800 ---- ---- ---- ---- 0.025 -0.005 3 0.030 2 138 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 74 7900 ---- ---- ---- ---- 0.010 0.000 0.010 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.160 0.040 16.120 5900 ---- ---- ---- ---- 15.180 0.050 15.130 6000 ---- ---- ---- ---- 14.190 0.040 14.150 6100 ---- ---- ---- ---- 13.210 0.040 13.170 6200 ---- ---- ---- ---- 12.220 0.030 12.190 6300 ---- ---- ---- ---- 11.240 0.040 11.200 6400 ---- ---- ---- ---- 10.260 0.040 10.220 6500 ---- ---- ---- ---- 9.280 0.040 9.240 6600 ---- ---- ---- ---- 8.300 0.040 8.260 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6750 ---- ---- ---- ---- 6.830 0.040 6.790 6800 ---- ---- ---- ---- 6.340 0.040 6.300 6850 ---- ---- ---- ---- 5.850 0.040 5.810 6900 ---- ---- ---- ---- 5.370 0.040 5.330 6950 ---- ---- ---- ---- 4.880 0.040 4.840 7000 ---- ---- ---- ---- 4.400 0.030 4.370 7050 ---- 3.930 ---- 3.930 3.920 0.030 3.890 7100 ---- 3.470 ---- 3.470 3.450 0.020 3.430 7150 ---- 3.000 ---- 3.000 3.000 0.030 2.970 7200 ---- 2.560 ---- 2.560 2.560 0.020 2.540 7250 ---- 2.180 2.090 2.180 2.140 0.020 2.120 40 7300 ---- 1.830 1.710 1.830 1.750 0.020 1.730 11 7350 ---- 1.470 1.350 1.350 1.390 0.010 1.380 63 7400 ---- 1.150 1.040 1.040 1.070 0.000 1.070 136 7450 ---- 0.860 0.780 0.780 0.800 -0.010 20 0.810 1138 7500 ---- 0.630 0.560 0.560 0.580 -0.010 0.590 295 7550 ---- 0.450 0.400 0.400 0.410 -0.020 0.430 248 7600 ---- 0.310 0.280 0.280 0.280 -0.020 0.300 190 7650 ---- 0.210 0.190 0.190 0.190 -0.010 40 0.200 100 7700 0.110 0.130 0.110 0.130 0.130 0.000 3 0.130 112 7750 ---- ---- ---- ---- 0.090 0.000 0.090 11 7800 ---- ---- ---- ---- 0.060 0.000 0.060 115 7850 0.035 0.035 0.035 0.035 0.040 0.000 27 0.040 27 60 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 50 8000 ---- ---- ---- ---- 0.015 0.000 0.015 20 8050 ---- ---- ---- ---- 0.010 0.000 0.010 19 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.050 16.090 5900 ---- ---- ---- ---- 15.160 0.040 15.120 6000 ---- ---- ---- ---- 14.180 0.040 14.140 6100 ---- ---- ---- ---- 13.200 0.040 13.160 6200 ---- ---- ---- ---- 12.220 0.040 12.180 6300 ---- ---- ---- ---- 11.240 0.040 11.200 6400 ---- ---- ---- ---- 10.260 0.040 10.220 6500 ---- ---- ---- ---- 9.280 0.030 9.250 6600 ---- ---- ---- ---- 8.310 0.040 8.270 6700 ---- ---- ---- ---- 7.330 0.030 7.300 6750 ---- ---- ---- ---- 6.850 0.040 6.810 6800 ---- ---- ---- ---- 6.370 0.040 6.330 6850 ---- ---- ---- ---- 5.880 0.030 5.850 6900 ---- ---- ---- ---- 5.400 0.040 5.360 6950 ---- ---- ---- ---- 4.920 0.030 4.890 7000 ---- ---- ---- ---- 4.450 0.040 4.410 7050 ---- ---- ---- ---- 3.980 0.040 3.940 7100 ---- ---- ---- ---- 3.520 0.030 3.490 7150 ---- ---- ---- ---- 3.080 0.030 3.050 33 7200 ---- ---- ---- ---- 2.650 0.020 2.630 88 7250 ---- 2.310 2.220 2.220 2.250 0.020 2.230 44 7300 ---- 1.930 1.840 1.840 1.870 0.010 1.860 11 7350 ---- 1.570 1.500 1.500 1.520 0.010 1.510 33 7400 ---- 1.270 1.170 1.170 1.200 0.000 1.200 12 7450 0.920 0.990 0.900 0.990 0.930 0.000 45 0.930 69 7500 ---- 0.760 0.680 0.760 0.710 0.000 0.710 45 144 7550 ---- 0.560 0.510 0.560 0.520 0.000 0.520 94 7600 ---- 0.410 0.370 0.370 0.380 0.000 0.380 7650 ---- 0.290 0.270 0.270 0.270 -0.010 0.280 33 7700 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 16 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.040 16.020 5900 ---- ---- ---- ---- 15.080 0.040 15.040 6000 ---- ---- ---- ---- 14.110 0.040 14.070 6100 ---- ---- ---- ---- 13.130 0.030 13.100 6200 ---- ---- ---- ---- 12.160 0.040 12.120 6300 ---- ---- ---- ---- 11.190 0.040 11.150 6400 ---- ---- ---- ---- 10.220 0.040 10.180 6500 ---- ---- ---- ---- 9.250 0.040 9.210 6600 ---- ---- ---- ---- 8.280 0.040 8.240 6700 ---- ---- ---- ---- 7.310 0.030 7.280 6750 ---- ---- ---- ---- 6.830 0.030 6.800 6800 ---- ---- ---- ---- 6.350 0.030 6.320 6850 ---- ---- ---- ---- 5.870 0.030 5.840 6900 ---- ---- ---- ---- 5.400 0.030 5.370 6950 ---- ---- ---- ---- 4.930 0.030 4.900 7000 ---- ---- ---- ---- 4.470 0.040 4.430 7050 ---- ---- ---- ---- 4.010 0.030 3.980 7100 ---- ---- ---- ---- 3.570 0.030 3.540 7150 ---- ---- ---- ---- 3.140 0.030 3.110 22 7200 ---- 2.800 ---- 2.800 2.720 0.020 2.700 44 7250 ---- 2.400 2.310 2.310 2.330 0.010 2.320 77 7300 ---- 2.030 1.950 1.950 1.960 0.000 1.960 72 7350 ---- 1.680 1.600 1.600 1.630 0.010 1.620 7400 ---- 1.390 1.290 1.290 1.320 0.000 1.320 11 7450 ---- 1.110 1.030 1.030 1.060 0.000 1.060 7500 ---- 0.880 0.810 0.810 0.830 0.000 0.830 7550 ---- 0.680 0.620 0.620 0.640 0.000 0.640 7600 ---- 0.510 0.470 0.470 0.480 -0.010 0.490 11 7650 ---- 0.380 ---- 0.380 0.360 0.000 0.360 7700 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 7750 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 33 7900 ---- ---- ---- ---- 0.080 0.000 0.080 15 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.040 15.960 5900 ---- ---- ---- ---- 15.030 0.040 14.990 6000 ---- ---- ---- ---- 14.060 0.040 14.020 6100 ---- ---- ---- ---- 13.090 0.040 13.050 6200 ---- ---- ---- ---- 12.120 0.040 12.080 6300 ---- ---- ---- ---- 11.150 0.040 11.110 6400 ---- ---- ---- ---- 10.180 0.030 10.150 6500 ---- ---- ---- ---- 9.220 0.040 9.180 6600 ---- ---- ---- ---- 8.260 0.040 8.220 6700 ---- ---- ---- ---- 7.300 0.040 7.260 6750 ---- ---- ---- ---- 6.820 0.040 6.780 6800 ---- ---- ---- ---- 6.350 0.040 6.310 6850 ---- ---- ---- ---- 5.880 0.040 5.840 6900 ---- ---- ---- ---- 5.410 0.040 5.370 6950 ---- ---- ---- ---- 4.950 0.040 4.910 7000 ---- ---- ---- ---- 4.490 0.030 4.460 7050 ---- ---- ---- ---- 4.050 0.040 4.010 7100 ---- ---- ---- ---- 3.610 0.030 3.580 7150 ---- ---- 3.160 3.160 3.190 0.020 3.170 7200 ---- 2.850 2.760 2.760 2.790 0.020 2.770 7250 ---- 2.470 2.380 2.380 2.400 0.010 2.390 1000 7300 ---- 2.100 2.030 2.030 2.050 0.010 2.040 22 7350 ---- 1.790 1.690 1.690 1.720 0.010 1.710 51 7400 ---- 1.480 1.390 1.390 1.420 0.000 1.420 1072 7450 ---- 1.210 1.130 1.130 1.160 0.000 1.160 251 7500 ---- 0.970 0.910 0.910 0.930 0.000 0.930 112 7550 ---- 0.760 0.720 0.720 0.730 0.000 0.730 35 7600 ---- 0.590 0.560 0.560 0.570 0.000 0.570 7650 ---- 0.450 0.430 0.430 0.430 -0.010 0.440 28 7700 ---- 0.340 ---- 0.340 0.330 0.000 0.330 208 7750 ---- ---- ---- ---- 0.250 0.000 0.250 205 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 68 7850 ---- ---- ---- ---- 0.140 0.000 0.140 13 7900 ---- ---- ---- ---- 0.110 0.000 0.110 11 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 16 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 50 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.050 15.930 5900 ---- ---- ---- ---- 15.010 0.040 14.970 6000 ---- ---- ---- ---- 14.050 0.050 14.000 6100 ---- ---- ---- ---- 13.080 0.040 13.040 6200 ---- ---- ---- ---- 12.110 0.040 12.070 6300 ---- ---- ---- ---- 11.150 0.040 11.110 6400 ---- ---- ---- ---- 10.190 0.040 10.150 6500 ---- ---- ---- ---- 9.230 0.040 9.190 6600 ---- ---- ---- ---- 8.270 0.040 8.230 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6750 ---- ---- ---- ---- 6.850 0.040 6.810 6800 ---- ---- ---- ---- 6.380 0.040 6.340 6850 ---- ---- ---- ---- 5.910 0.030 5.880 6900 ---- ---- ---- ---- 5.450 0.040 5.410 32 6950 ---- ---- ---- ---- 4.990 0.030 4.960 32 7000 ---- ---- ---- ---- 4.540 0.030 4.510 7050 ---- ---- ---- ---- 4.100 0.020 4.080 7100 ---- ---- ---- ---- 3.680 0.020 3.660 32 7150 ---- 3.300 ---- 3.300 3.270 0.020 3.250 32 7200 ---- 2.910 ---- 2.910 2.880 0.020 2.860 41 7250 ---- 2.530 ---- 2.530 2.510 0.020 2.490 7300 ---- 2.170 ---- 2.170 2.160 0.020 2.140 11 7350 ---- 1.910 1.810 1.810 1.830 0.010 1.820 11 7400 ---- 1.600 1.510 1.510 1.540 0.010 1.530 33 7450 ---- 1.330 1.240 1.240 1.270 0.010 1.260 7500 ---- 1.080 1.010 1.010 1.040 0.010 1.030 33 116 7550 ---- 0.870 0.820 0.820 0.830 0.000 0.830 50 7600 ---- 0.690 0.650 0.650 0.660 0.000 0.660 7650 ---- 0.540 ---- 0.540 0.520 0.000 0.520 7700 ---- 0.420 ---- 0.420 0.400 0.000 0.400 3 7750 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7800 ---- 0.250 ---- 0.250 0.240 0.000 0.240 33 7850 ---- ---- ---- ---- 0.190 0.000 0.190 349 7900 ---- ---- ---- ---- 0.140 0.000 0.140 15 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 15 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.040 15.870 5900 ---- ---- ---- ---- 14.950 0.040 14.910 6000 ---- ---- ---- ---- 13.990 0.040 13.950 6100 ---- ---- ---- ---- 13.030 0.040 12.990 6200 ---- ---- ---- ---- 12.070 0.040 12.030 6300 ---- ---- ---- ---- 11.110 0.040 11.070 6400 ---- ---- ---- ---- 10.150 0.030 10.120 6500 ---- ---- ---- ---- 9.200 0.040 9.160 6600 ---- ---- ---- ---- 8.260 0.040 8.220 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6800 ---- ---- ---- ---- 6.390 0.030 6.360 6850 ---- ---- ---- ---- 5.940 0.040 5.900 6900 ---- ---- ---- ---- 5.480 0.030 5.450 6950 ---- ---- ---- ---- 5.040 0.030 5.010 7000 ---- ---- ---- ---- 4.600 0.020 4.580 7050 ---- ---- ---- ---- 4.180 0.030 4.150 7100 ---- 3.800 ---- 3.800 3.760 0.020 3.740 7150 ---- 3.400 ---- 3.400 3.370 0.020 3.350 39 7200 ---- 3.020 ---- 3.020 2.980 0.010 2.970 7250 ---- 2.650 ---- 2.650 2.620 0.010 2.610 7300 ---- 2.300 ---- 2.300 2.280 0.000 2.280 11 7350 ---- 2.030 1.930 1.930 1.960 0.000 1.960 7400 ---- 1.730 1.650 1.650 1.670 -0.010 1.680 7450 ---- 1.460 1.390 1.390 1.410 -0.010 1.420 7500 ---- 1.220 1.160 1.160 1.170 -0.010 1.180 100 7550 ---- 1.000 0.960 0.960 0.970 -0.010 0.980 100 7600 ---- 0.820 0.790 0.790 0.790 -0.010 0.800 44 7650 ---- 0.660 0.640 0.640 0.640 -0.010 0.650 11 7700 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 55 7750 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 33 7800 ---- ---- ---- ---- 0.320 -0.010 0.330 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 34 7900 ---- ---- ---- ---- 0.200 0.000 0.200 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.040 15.820 5900 ---- ---- ---- ---- 14.900 0.040 14.860 6000 ---- ---- ---- ---- 13.940 0.040 13.900 6100 ---- ---- ---- ---- 12.990 0.050 12.940 6200 ---- ---- ---- ---- 12.030 0.040 11.990 6300 ---- ---- ---- ---- 11.080 0.040 11.040 6400 ---- ---- ---- ---- 10.130 0.040 10.090 6500 ---- ---- ---- ---- 9.180 0.040 9.140 6600 ---- ---- ---- ---- 8.240 0.040 8.200 6700 ---- ---- ---- ---- 7.310 0.040 7.270 6750 ---- ---- ---- ---- 6.850 0.040 6.810 6800 ---- ---- ---- ---- 6.400 0.040 6.360 6850 ---- ---- ---- ---- 5.940 0.030 5.910 6900 ---- ---- ---- ---- 5.500 0.040 5.460 6950 ---- ---- ---- ---- 5.060 0.030 5.030 7000 ---- ---- ---- ---- 4.630 0.030 4.600 7050 ---- ---- ---- ---- 4.210 0.030 4.180 7100 ---- 3.840 ---- 3.840 3.810 0.030 3.780 7150 ---- 3.440 ---- 3.440 3.420 0.030 3.390 25 7200 ---- 3.070 ---- 3.070 3.040 0.020 3.020 74 7250 ---- 2.710 ---- 2.710 2.680 0.010 2.670 7300 ---- 2.370 ---- 2.370 2.350 0.010 2.340 10 7350 ---- 2.100 2.000 2.000 2.030 0.000 2.030 7400 ---- 1.800 1.720 1.720 1.740 -0.010 1.750 40 7450 ---- 1.530 1.460 1.460 1.480 -0.010 1.490 7500 ---- 1.290 1.230 1.230 1.240 -0.010 1.250 150 7550 ---- 1.070 1.030 1.030 1.040 0.000 1.040 1 351 7600 ---- 0.880 0.850 0.850 0.860 0.000 0.860 226 7650 ---- 0.720 ---- 0.720 0.700 0.000 0.700 7700 ---- 0.590 ---- 0.590 0.570 0.000 0.570 62 7750 ---- 0.470 ---- 0.470 0.460 0.000 0.460 33 7800 ---- 0.380 ---- 0.380 0.370 0.000 0.370 153 7850 ---- ---- ---- ---- 0.300 0.000 0.300 120 7900 ---- ---- ---- ---- 0.240 0.000 0.240 125 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 10 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 0.030 14.850 6000 ---- ---- ---- ---- 13.920 0.030 13.890 6100 ---- ---- ---- ---- 12.970 0.030 12.940 6200 ---- ---- ---- ---- 12.020 0.030 11.990 6300 ---- ---- ---- ---- 11.070 0.030 11.040 6400 ---- ---- ---- ---- 10.130 0.030 10.100 6500 ---- ---- ---- ---- 9.190 0.030 9.160 6600 ---- ---- ---- ---- 8.250 0.020 8.230 6700 ---- ---- ---- ---- 7.330 0.020 7.310 6800 ---- ---- ---- ---- 6.420 0.020 6.400 6900 ---- ---- ---- ---- 5.530 0.010 5.520 6950 ---- ---- ---- ---- 5.100 0.010 5.090 7000 ---- ---- ---- ---- 4.680 0.010 4.670 7050 ---- 4.280 ---- 4.280 4.270 0.020 4.250 7100 ---- 3.880 ---- 3.880 3.870 0.010 3.860 7150 ---- 3.500 ---- 3.500 3.480 0.010 3.470 7200 ---- 3.120 ---- 3.120 3.110 0.010 3.100 7250 ---- 2.770 ---- 2.770 2.760 0.010 2.750 7300 ---- 2.430 ---- 2.430 2.420 0.000 2.420 7350 ---- 2.180 2.080 2.080 2.110 0.010 2.100 7400 ---- 1.880 1.800 1.800 1.820 0.000 1.820 33 7450 ---- 1.610 1.540 1.540 1.560 0.010 1.550 7500 ---- 1.370 1.310 1.310 1.320 0.000 1.320 7550 ---- 1.150 1.100 1.100 1.110 0.000 1.110 7600 ---- 0.960 0.920 0.920 0.920 -0.010 0.930 33 7650 ---- 0.790 ---- 0.790 0.760 -0.010 0.770 7700 ---- 0.650 0.630 0.630 0.630 -0.010 0.640 7750 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 7800 ---- ---- ---- ---- 0.420 -0.010 0.430 7850 ---- ---- ---- ---- 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU FEB25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.870 ---- ---- 6100 ---- ---- ---- ---- 12.920 ---- ---- 6200 ---- ---- ---- ---- 11.980 ---- ---- 6300 ---- ---- ---- ---- 11.030 ---- ---- 6400 ---- ---- ---- ---- 10.100 ---- ---- 6500 ---- ---- ---- ---- 9.160 ---- ---- 6600 ---- ---- ---- ---- 8.240 ---- ---- 6700 ---- ---- ---- ---- 7.330 ---- ---- 6800 ---- ---- ---- ---- 6.430 ---- ---- 6900 ---- ---- ---- ---- 5.560 ---- ---- 6950 ---- ---- ---- ---- 5.130 ---- ---- 7000 ---- ---- ---- 4.740 4.720 ---- ---- 7050 ---- ---- ---- 4.340 4.310 ---- ---- 7100 ---- ---- ---- 3.940 3.910 ---- ---- 7150 ---- ---- ---- 3.560 3.530 ---- ---- 7200 ---- ---- ---- 3.200 3.170 ---- ---- 7250 ---- ---- ---- 2.850 2.820 ---- ---- 7300 ---- ---- ---- 2.520 2.490 ---- ---- 7350 ---- ---- ---- 2.160 2.180 ---- ---- 7400 ---- ---- ---- 1.870 1.900 ---- ---- 7450 ---- ---- ---- 1.620 1.640 ---- ---- 7500 ---- ---- ---- 1.380 1.400 ---- ---- 7550 ---- ---- ---- 1.180 1.190 ---- ---- 7600 ---- ---- ---- 0.990 1.000 ---- ---- 7650 ---- ---- ---- 0.830 0.840 ---- ---- 7700 ---- ---- ---- 0.700 0.700 ---- ---- 7750 ---- ---- ---- 0.580 0.580 ---- ---- 7800 ---- ---- ---- 0.490 0.480 ---- ---- 7850 ---- ---- ---- 0.400 0.400 ---- ---- 7900 ---- ---- ---- 0.340 0.330 ---- ---- 7950 ---- ---- ---- 0.280 0.270 ---- ---- 8000 ---- ---- ---- 0.250 0.220 ---- ---- 8100 ---- ---- ---- 0.180 0.150 ---- ---- 8200 ---- ---- ---- 0.130 0.100 ---- ---- 8300 ---- ---- ---- 0.090 0.070 ---- ---- 8400 ---- ---- ---- 0.070 0.045 ---- ---- 8500 ---- ---- ---- 0.060 0.030 ---- ---- 8600 ---- ---- ---- 0.050 0.020 ---- ---- 8700 ---- ---- ---- 0.045 0.010 ---- ---- 8800 ---- ---- ---- 0.040 0.010 ---- ---- 8900 ---- ---- ---- 0.035 0.005 ---- ---- CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 0.030 15.700 5900 ---- ---- ---- ---- 14.780 0.030 14.750 6000 ---- ---- ---- ---- 13.840 0.030 13.810 6100 ---- ---- ---- ---- 12.890 0.030 12.860 6200 ---- ---- ---- ---- 11.950 0.030 11.920 6300 ---- ---- ---- ---- 11.010 0.030 10.980 6400 ---- ---- ---- ---- 10.070 0.020 10.050 6500 ---- ---- ---- ---- 9.140 0.020 9.120 6600 ---- ---- ---- ---- 8.220 0.020 8.200 6700 ---- ---- ---- ---- 7.320 0.020 7.300 6750 ---- ---- ---- ---- 6.880 0.030 6.850 6800 ---- ---- ---- ---- 6.440 0.030 6.410 6850 ---- ---- ---- ---- 6.010 0.040 5.970 6900 ---- ---- ---- ---- 5.580 0.030 5.550 6950 ---- ---- ---- ---- 5.160 0.030 5.130 7000 ---- 4.740 ---- 4.740 4.750 0.030 4.720 7050 ---- 4.340 ---- 4.340 4.350 0.020 4.330 7100 ---- 3.950 ---- 3.950 3.960 0.020 3.940 7150 ---- 3.580 ---- 3.580 3.590 0.020 3.570 7200 ---- 3.220 ---- 3.220 3.230 0.020 3.210 7250 ---- ---- ---- ---- 2.880 0.010 2.870 7300 ---- ---- ---- ---- 2.550 0.010 2.540 7350 ---- 2.240 ---- 2.240 2.250 0.020 2.230 7400 ---- ---- ---- ---- 1.970 0.020 1.950 7450 ---- ---- ---- ---- 1.710 0.020 1.690 7500 ---- 1.510 ---- 1.510 1.470 0.020 1.450 7550 ---- 1.290 ---- 1.290 1.260 0.020 1.240 7600 ---- 1.100 ---- 1.100 1.070 0.010 1.060 7650 ---- 0.930 ---- 0.930 0.910 0.010 0.900 7700 ---- 0.780 ---- 0.780 0.770 0.020 0.750 7750 ---- 0.650 ---- 0.650 0.650 0.020 0.630 7800 ---- 0.540 ---- 0.540 0.540 0.010 0.530 7850 ---- 0.450 ---- 0.450 0.460 0.020 0.440 7900 ---- ---- ---- ---- 0.380 0.010 0.370 7950 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.260 0.010 0.250 8050 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.030 15.610 5900 ---- ---- ---- ---- 14.710 0.020 14.690 6000 ---- ---- ---- ---- 13.790 0.020 13.770 6100 ---- ---- ---- ---- 12.870 0.020 12.850 6200 ---- ---- ---- ---- 11.950 0.020 11.930 6300 ---- ---- ---- ---- 11.050 0.020 11.030 6400 ---- ---- ---- ---- 10.150 0.020 10.130 6500 ---- ---- ---- ---- 9.260 0.020 9.240 6600 ---- ---- ---- ---- 8.380 0.010 8.370 6700 ---- ---- ---- ---- 7.520 0.020 7.500 6750 ---- ---- ---- ---- 7.100 0.020 7.080 6800 ---- ---- ---- ---- 6.680 0.020 6.660 6850 ---- ---- ---- ---- 6.260 0.010 6.250 6900 ---- ---- ---- ---- 5.860 0.020 5.840 6950 ---- ---- ---- ---- 5.460 0.020 5.440 7000 ---- ---- ---- ---- 5.060 0.010 5.050 7050 ---- ---- ---- ---- 4.680 0.010 4.670 7100 ---- ---- ---- ---- 4.310 0.010 4.300 7150 ---- ---- ---- ---- 3.950 0.010 3.940 7200 ---- ---- ---- ---- 3.600 0.010 3.590 7250 ---- ---- ---- ---- 3.260 0.010 3.250 7300 ---- ---- ---- ---- 2.940 0.010 2.930 7350 ---- ---- ---- ---- 2.640 0.010 2.630 7400 ---- ---- ---- ---- 2.350 0.010 2.340 7450 ---- ---- ---- ---- 2.080 0.000 2.080 7500 ---- ---- ---- ---- 1.830 0.000 1.830 7550 ---- ---- ---- ---- 1.600 0.000 1.600 7600 ---- ---- ---- ---- 1.400 0.010 1.390 7650 ---- ---- ---- ---- 1.210 0.000 1.210 7700 ---- ---- ---- ---- 1.050 0.000 1.050 7750 ---- ---- ---- ---- 0.910 0.010 0.900 7800 ---- ---- ---- ---- 0.780 0.000 0.780 7850 ---- ---- ---- ---- 0.670 0.000 0.670 7900 ---- ---- ---- ---- 0.580 0.000 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8150 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.010 15.540 5900 ---- ---- ---- ---- 14.640 0.010 14.630 6000 ---- ---- ---- ---- 13.730 0.010 13.720 6100 ---- ---- ---- ---- 12.830 0.010 12.820 6200 ---- ---- ---- ---- 11.930 0.010 11.920 6300 ---- ---- ---- ---- 11.050 0.020 11.030 6400 ---- ---- ---- ---- 10.160 0.010 10.150 6500 ---- ---- ---- ---- 9.290 0.010 9.280 6600 ---- ---- ---- ---- 8.440 0.010 8.430 6700 ---- ---- ---- ---- 7.600 0.010 7.590 6750 ---- ---- ---- ---- 7.180 0.010 7.170 6800 ---- ---- ---- ---- 6.770 0.010 6.760 6850 ---- ---- ---- ---- 6.370 0.010 6.360 6900 ---- ---- ---- ---- 5.970 0.010 5.960 6950 ---- ---- ---- ---- 5.580 0.010 5.570 7000 ---- ---- ---- ---- 5.200 0.010 5.190 7050 ---- ---- ---- ---- 4.820 0.010 4.810 7100 ---- ---- ---- ---- 4.460 0.010 4.450 7150 ---- ---- ---- ---- 4.100 0.010 4.090 7200 ---- ---- ---- ---- 3.760 0.010 3.750 7250 ---- ---- ---- ---- 3.430 0.010 3.420 7300 ---- ---- ---- ---- 3.110 0.000 3.110 7350 ---- ---- ---- ---- 2.810 0.000 2.810 7400 ---- ---- ---- ---- 2.520 0.000 2.520 7450 ---- ---- ---- ---- 2.260 0.010 2.250 7500 ---- ---- ---- ---- 2.010 0.010 2.000 7550 ---- ---- ---- ---- 1.780 0.010 1.770 7600 ---- ---- ---- ---- 1.570 0.010 1.560 7650 ---- ---- ---- ---- 1.380 0.010 1.370 7700 ---- ---- ---- ---- 1.210 0.000 1.210 7750 ---- ---- ---- ---- 1.060 0.000 1.060 7800 ---- ---- ---- ---- 0.930 0.000 0.930 7850 ---- ---- ---- ---- 0.810 0.000 0.810 7900 ---- ---- ---- ---- 0.710 0.000 0.710 7950 ---- ---- ---- ---- 0.620 0.000 0.620 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8050 ---- ---- ---- ---- 0.480 0.000 0.480 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 0.010 14.580 6000 ---- ---- ---- ---- 13.690 0.010 13.680 6100 ---- ---- ---- ---- 12.810 0.010 12.800 6200 ---- ---- ---- ---- 11.930 0.010 11.920 6300 ---- ---- ---- ---- 11.050 0.010 11.040 6400 ---- ---- ---- ---- 10.190 0.010 10.180 6500 ---- ---- ---- ---- 9.340 0.010 9.330 6600 ---- ---- ---- ---- 8.500 0.010 8.490 6700 ---- ---- ---- ---- 7.670 0.010 7.660 6800 ---- ---- ---- ---- 6.860 0.000 6.860 6900 ---- ---- ---- ---- 6.080 0.010 6.070 6950 ---- ---- ---- ---- 5.690 0.000 5.690 7000 ---- ---- ---- ---- 5.320 0.010 5.310 7050 ---- ---- ---- ---- 4.950 0.010 4.940 7100 ---- ---- ---- ---- 4.590 0.010 4.580 7150 ---- ---- ---- ---- 4.240 0.000 4.240 7200 ---- ---- ---- ---- 3.900 0.000 3.900 7250 ---- ---- ---- ---- 3.580 0.010 3.570 7300 ---- ---- ---- ---- 3.270 0.010 3.260 7350 ---- ---- ---- ---- 2.970 0.010 2.960 7400 ---- ---- ---- ---- 2.680 0.000 2.680 7450 ---- ---- ---- ---- 2.420 0.010 2.410 7500 ---- ---- ---- ---- 2.170 0.010 2.160 7550 ---- ---- ---- ---- 1.930 0.000 1.930 7600 ---- ---- ---- ---- 1.720 0.000 1.720 7650 ---- ---- ---- ---- 1.530 0.000 1.530 7700 ---- ---- ---- ---- 1.350 0.000 1.350 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.060 0.000 1.060 7850 ---- ---- ---- ---- 0.940 0.000 0.940 7900 ---- ---- ---- ---- 0.840 0.000 0.840 7950 ---- ---- ---- ---- 0.740 0.000 0.740 8000 ---- ---- ---- ---- 0.660 0.000 0.660 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 1 377 7050 ---- ---- ---- ---- -0.005 0.005 358 7100 ---- ---- ---- ---- 0.005 0.000 0.005 176 7150 ---- ---- ---- ---- 0.005 0.000 3 0.005 234 7200 ---- ---- ---- ---- 0.010 0.000 8 0.010 132 7225 ---- ---- ---- 0.015 0.015 ---- ---- 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 351 7275 ---- ---- ---- 0.030 0.030 ---- ---- 7300 0.060 0.060 0.035 0.040 0.040 -0.010 257 0.050 43 1294 7325 0.060 0.060 0.050 0.050 0.060 ---- 16 ---- 7350 0.090 0.100 0.080 0.100 0.100 -0.020 52 0.120 265 1673 7375 0.160 0.160 0.120 0.120 0.150 ---- 70 ---- 7400 0.240 0.240 0.180 0.180 0.220 -0.030 82 0.250 233 1031 7425 ---- ---- ---- 0.270 0.320 ---- ---- 7450 ---- 0.500 0.380 0.380 0.450 -0.030 0.480 663 7475 ---- ---- ---- 0.530 0.600 ---- ---- 7500 ---- 0.840 0.690 0.690 0.780 -0.040 0.820 158 7525 ---- ---- ---- 0.890 0.980 ---- ---- 7550 ---- 1.260 1.100 1.100 1.200 -0.040 1.240 218 7575 ---- ---- ---- 1.330 1.430 ---- ---- 7600 ---- 1.730 1.560 1.560 1.670 -0.040 1.710 55 7625 ---- ---- ---- 1.810 1.910 ---- ---- 7650 ---- 2.210 2.050 2.050 2.150 -0.040 2.190 1 7700 ---- 2.710 2.540 2.540 2.650 -0.040 2.690 2 7750 ---- 3.200 3.040 3.040 3.140 -0.040 3.180 7800 ---- 3.700 3.540 3.540 3.640 -0.040 3.680 7850 ---- 4.200 4.030 4.030 4.130 -0.040 4.170 7900 ---- 4.690 4.520 4.520 4.630 -0.040 4.670 7950 ---- 5.190 5.030 5.030 5.130 -0.030 5.160 144 8000 ---- 5.690 5.530 5.530 5.630 -0.030 5.660 4 8050 ---- 6.190 6.020 6.020 6.130 -0.030 6.160 8100 ---- 6.690 6.510 6.510 6.630 -0.030 6.660 8150 ---- 7.180 7.020 7.020 7.120 -0.040 7.160 5 8200 ---- 7.680 7.520 7.520 7.620 -0.030 7.650 8250 ---- 8.180 8.020 8.020 8.120 -0.030 8.150 8300 ---- 8.680 8.510 8.510 8.620 -0.030 8.650 8350 ---- 9.180 9.010 9.010 9.120 -0.030 9.150 8400 ---- 9.670 9.510 9.510 9.620 -0.030 9.650 8450 ---- 10.170 10.010 10.010 10.110 -0.030 10.140 8500 ---- 10.670 10.510 10.510 10.610 -0.030 10.640 8600 ---- 11.670 11.500 11.500 11.610 -0.030 11.640 8700 ---- 12.660 12.500 12.500 12.600 -0.030 12.630 8800 ---- 13.660 13.500 13.500 13.600 -0.030 13.630 8900 ---- 14.660 14.490 14.490 14.600 -0.030 14.630 9000 ---- 15.650 15.490 15.490 15.590 -0.030 15.620 9100 ---- 16.650 16.480 16.480 16.590 -0.030 16.620 9200 ---- 17.640 17.480 17.480 17.590 -0.020 17.610 9300 ---- 18.640 18.480 18.480 18.580 -0.030 18.610 9400 ---- 19.640 19.470 19.470 19.580 -0.030 19.610 9500 ---- 20.630 20.470 20.470 20.580 -0.020 20.600 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 18 7000 0.015 0.015 0.015 0.015 0.010 0.000 16 0.010 26 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 102 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 117 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7 74 7200 0.040 0.040 0.040 0.040 0.040 -0.005 3 0.045 109 7250 0.080 0.080 0.070 0.070 0.070 -0.010 7 0.080 5 235 7300 0.120 0.120 0.110 0.110 0.130 -0.010 53 0.140 107 226 7350 0.220 0.220 0.200 0.210 0.220 -0.020 60 0.240 50 78 7400 0.390 0.410 0.330 0.330 0.370 -0.030 77 0.400 145 242 7450 ---- 0.640 0.530 0.530 0.590 -0.030 2 0.620 17 7500 ---- 0.940 0.800 0.800 0.880 -0.040 0.920 76 7550 ---- 1.300 1.150 1.150 1.240 -0.040 1.280 16 7600 1.590 1.710 1.560 1.670 1.650 -0.050 1 1.700 12 7650 ---- 2.160 2.000 2.000 2.100 -0.050 2.150 37 7700 ---- 2.630 2.470 2.470 2.580 -0.040 2.620 22 7750 ---- 3.120 2.960 2.960 3.060 -0.040 3.100 11 7800 ---- 3.620 3.450 3.450 3.550 -0.040 3.590 7850 ---- 4.110 3.940 3.940 4.040 -0.040 4.080 7900 ---- 4.600 4.430 4.430 4.540 -0.030 4.570 7950 ---- 5.090 4.940 5.090 5.030 -0.030 5.060 8000 ---- 5.580 5.430 5.430 5.530 -0.030 5.560 8050 ---- 6.080 5.930 5.930 6.020 -0.040 6.060 8100 ---- 6.570 6.420 6.420 6.520 -0.030 6.550 8150 ---- 7.070 6.920 6.920 7.020 -0.030 7.050 8200 ---- 7.560 7.410 7.410 7.510 -0.030 7.540 8300 ---- 8.560 8.410 8.410 8.500 -0.040 8.540 8400 ---- 9.550 9.400 9.400 9.500 -0.030 9.530 8500 ---- 10.540 10.390 10.390 10.490 -0.030 10.520 8600 ---- 11.530 11.380 11.380 11.480 -0.030 11.510 8700 ---- 12.520 12.370 12.370 12.470 -0.030 12.500 8800 ---- 13.520 13.370 13.370 13.470 -0.020 13.490 8900 ---- 14.510 14.360 14.360 14.460 -0.030 14.490 9000 ---- 15.500 15.350 15.350 15.450 -0.030 15.480 9100 ---- 16.490 16.340 16.340 16.440 -0.030 16.470 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 17 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 20 7000 ---- ---- ---- ---- 0.020 0.000 0.020 14 7050 ---- ---- ---- ---- 0.030 0.000 0.030 28 7100 ---- ---- ---- ---- 0.040 -0.005 4 0.045 7 67 7150 ---- ---- ---- ---- 0.060 0.000 1 0.060 10 63 7200 ---- ---- 0.090 0.090 0.090 -0.010 16 0.100 2 226 7250 0.140 0.140 0.140 0.140 0.150 -0.010 7 0.160 1 459 7300 ---- ---- 0.210 0.210 0.230 -0.020 0.250 16 117 7350 0.340 0.340 0.320 0.320 0.350 -0.020 4 0.370 34 7400 ---- 0.550 0.470 0.470 0.520 -0.020 3 0.540 52 7450 ---- 0.780 0.680 0.680 0.740 -0.030 0.770 995 7500 ---- 1.070 0.950 0.950 1.020 -0.030 1.050 71 7550 ---- 1.410 1.270 1.270 1.350 -0.040 1.390 1 7600 ---- 1.790 1.660 1.660 1.740 -0.040 1.780 7650 ---- 2.210 2.060 2.060 2.160 -0.040 2.200 11 7700 ---- 2.660 2.520 2.520 2.610 -0.040 2.650 7750 ---- 3.130 2.970 2.970 3.080 -0.040 3.120 7 7800 ---- 3.610 3.450 3.450 3.550 -0.040 3.590 7850 ---- 4.090 3.950 3.950 4.040 -0.030 4.070 7900 ---- 4.580 4.430 4.430 4.530 -0.030 4.560 7950 ---- 5.070 4.920 4.920 5.020 -0.030 5.050 8000 ---- 5.560 5.410 5.410 5.510 -0.030 5.540 8050 ---- 6.060 5.910 5.910 6.000 -0.030 6.030 8100 ---- 6.550 6.400 6.400 6.490 -0.040 6.530 8150 ---- 7.040 6.890 6.890 6.990 -0.030 7.020 8200 ---- 7.530 7.390 7.390 7.480 -0.030 7.510 8300 ---- 8.520 8.370 8.370 8.470 -0.030 8.500 8400 ---- 9.510 9.360 9.360 9.460 -0.030 9.490 8500 ---- 10.490 10.350 10.350 10.450 -0.030 10.480 8600 ---- 11.480 11.330 11.330 11.440 -0.020 11.460 8700 ---- 12.470 12.320 12.320 12.420 -0.030 12.450 8800 ---- 13.460 13.310 13.310 13.410 -0.030 13.440 8900 ---- 14.450 14.300 14.300 14.400 -0.030 14.430 9000 ---- 15.430 15.290 15.290 15.390 -0.030 15.420 9100 ---- 16.420 16.270 16.270 16.380 -0.020 16.400 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.000 0.025 29 6950 ---- ---- ---- ---- 0.035 0.005 0.030 11 7000 ---- ---- ---- ---- 0.045 0.000 0.045 69 7050 ---- ---- ---- ---- 0.060 0.000 0.060 11 7100 0.070 0.080 0.070 0.080 0.080 -0.010 3 0.090 1 61 7150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 15 7200 ---- ---- 0.160 0.160 0.170 -0.010 0.180 177 7250 ---- ---- 0.230 0.230 0.240 -0.020 40 0.260 31 218 7300 ---- ---- 0.320 0.320 0.340 -0.020 0.360 142 7350 ---- 0.510 0.450 0.510 0.480 -0.020 0.500 1 536 7400 ---- 0.690 0.610 0.610 0.650 -0.030 0.680 71 7450 ---- 0.920 0.820 0.820 0.870 -0.040 20 0.910 62 1075 7500 ---- 1.200 1.080 1.080 1.140 -0.050 1.190 22 7550 ---- 1.520 1.390 1.390 1.460 -0.050 1.510 21 7600 ---- 1.880 1.760 1.760 1.830 -0.040 1.870 23 7650 ---- ---- 2.150 2.150 2.230 -0.040 2.270 11 7700 ---- ---- 2.660 2.660 2.660 -0.040 2.700 47 7750 ---- ---- 3.080 3.080 3.110 -0.030 3.140 77 7800 ---- ---- 3.550 3.550 3.570 -0.030 3.600 7850 ---- ---- 4.030 4.030 4.040 -0.040 4.080 7900 ---- ---- ---- ---- 4.520 -0.040 4.560 7950 ---- ---- ---- ---- 5.000 -0.040 5.040 8000 ---- ---- ---- ---- 5.490 -0.040 5.530 8050 ---- ---- ---- ---- 5.980 -0.030 6.010 8100 ---- ---- ---- ---- 6.470 -0.030 6.500 8150 ---- ---- ---- ---- 6.960 -0.030 6.990 8200 ---- ---- ---- ---- 7.450 -0.030 7.480 8250 ---- ---- ---- ---- 7.940 -0.030 7.970 8300 ---- ---- ---- ---- 8.430 -0.030 8.460 8350 ---- ---- ---- ---- 8.920 -0.030 8.950 8400 ---- ---- ---- ---- 9.410 -0.030 9.440 8450 ---- ---- ---- ---- 9.900 -0.030 9.930 8500 ---- ---- ---- ---- 10.400 -0.030 10.430 8600 ---- ---- ---- ---- 11.380 -0.030 11.410 8700 ---- ---- ---- ---- 12.360 -0.030 12.390 8800 ---- ---- ---- ---- 13.350 -0.020 13.370 8900 ---- ---- ---- ---- 14.330 -0.030 14.360 9000 ---- ---- ---- ---- 15.310 -0.030 15.340 9100 ---- ---- ---- ---- 16.300 -0.020 16.320 9200 ---- ---- ---- ---- 17.280 -0.030 17.310 9300 ---- ---- ---- ---- 18.260 -0.030 18.290 9400 ---- ---- ---- ---- 19.250 -0.020 19.270 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 2 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 0.000 0.090 7100 ---- ---- ---- ---- 0.120 0.000 0.120 299 7150 ---- ---- 0.160 0.160 0.170 0.000 0.170 33 7200 ---- ---- 0.210 0.210 0.230 -0.010 0.240 75 7250 ---- ---- 0.300 0.300 0.320 -0.020 0.340 35 7300 ---- ---- 0.400 0.400 0.430 -0.020 0.450 91 7350 ---- 0.600 0.530 0.600 0.570 -0.020 0.590 33 7400 ---- 0.780 0.700 0.700 0.740 -0.030 0.770 552 7450 ---- ---- 0.910 0.910 0.960 -0.030 0.990 433 7500 ---- ---- 1.160 1.160 1.220 -0.040 1.260 11 7550 ---- 1.580 1.450 1.450 1.530 -0.040 1.570 7600 ---- ---- 1.830 1.830 1.880 -0.040 1.920 3 7650 ---- ---- 2.200 2.200 2.260 -0.040 2.300 22 7700 ---- ---- ---- ---- 2.670 -0.040 2.710 7750 ---- ---- ---- ---- 3.100 -0.040 3.140 7800 ---- ---- ---- ---- 3.550 -0.040 3.590 7850 ---- ---- ---- ---- 4.020 -0.030 4.050 7900 ---- ---- ---- ---- 4.490 -0.030 4.520 7950 ---- ---- ---- ---- 4.970 -0.030 5.000 8000 ---- ---- ---- ---- 5.450 -0.030 5.480 8050 ---- ---- ---- ---- 5.930 -0.030 5.960 8100 ---- ---- ---- ---- 6.410 -0.040 6.450 8150 ---- ---- ---- ---- 6.900 -0.030 6.930 8200 ---- ---- ---- ---- 7.380 -0.040 7.420 8300 ---- ---- ---- ---- 8.360 -0.030 8.390 8400 ---- ---- ---- ---- 9.340 -0.030 9.370 8500 ---- ---- ---- ---- 10.320 -0.030 10.350 8600 ---- ---- ---- ---- 11.300 -0.030 11.330 8700 ---- ---- ---- ---- 12.280 -0.020 12.300 8800 ---- ---- ---- ---- 13.260 -0.020 13.280 8900 ---- ---- ---- ---- 14.230 -0.030 14.260 9000 ---- ---- ---- ---- 15.210 -0.030 15.240 9100 ---- ---- ---- ---- 16.190 -0.030 16.220 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 0.000 0.140 20 7100 ---- ---- 0.180 0.180 0.190 0.000 0.190 7150 0.220 0.220 0.220 0.230 0.240 -0.010 1 0.250 7200 ---- ---- 0.310 0.310 0.320 -0.010 0.330 7250 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7300 ---- ---- 0.510 0.510 0.530 -0.030 0.560 45 7350 ---- ---- 0.650 0.650 0.680 -0.030 0.710 7400 ---- ---- 0.820 0.820 0.870 -0.030 0.900 81 7450 ---- ---- 1.030 1.030 1.090 -0.030 1.120 7500 ---- ---- 1.280 1.280 1.350 -0.030 1.380 7550 ---- ---- 1.570 1.570 1.640 -0.040 1.680 7600 ---- ---- 1.920 1.920 1.970 -0.040 2.010 7650 ---- ---- 2.280 2.280 2.340 -0.040 2.380 7700 ---- ---- 2.670 2.670 2.730 -0.040 2.770 7750 ---- ---- ---- ---- 3.150 -0.030 3.180 7800 ---- ---- ---- ---- 3.580 -0.040 3.620 7850 ---- ---- ---- ---- 4.030 -0.040 4.070 7900 ---- ---- ---- ---- 4.500 -0.030 4.530 7950 ---- ---- ---- ---- 4.960 -0.040 5.000 8000 ---- ---- ---- ---- 5.440 -0.030 5.470 8050 ---- ---- ---- ---- 5.910 -0.040 5.950 8100 ---- ---- ---- ---- 6.390 -0.030 6.420 8200 ---- ---- ---- ---- 7.360 -0.030 7.390 8300 ---- ---- ---- ---- 8.330 -0.030 8.360 8400 ---- ---- ---- ---- 9.300 -0.030 9.330 8500 ---- ---- ---- ---- 10.270 -0.030 10.300 8600 ---- ---- ---- ---- 11.240 -0.030 11.270 8700 ---- ---- ---- ---- 12.220 -0.030 12.250 8800 ---- ---- ---- ---- 13.190 -0.030 13.220 8900 ---- ---- ---- ---- 14.170 -0.030 14.200 9000 ---- ---- ---- ---- 15.140 -0.030 15.170 9100 ---- ---- ---- ---- 16.120 -0.030 16.150 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 450 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.045 0.000 0.045 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 44 7000 0.130 0.130 0.130 0.130 0.150 0.000 10 0.150 48 7050 ---- ---- ---- ---- 0.190 0.000 0.190 26 7100 ---- ---- 0.230 0.230 0.240 -0.010 0.250 121 7150 ---- ---- 0.300 0.300 0.300 -0.020 0.320 553 7200 ---- ---- 0.380 0.380 0.390 -0.020 0.410 7250 ---- ---- 0.480 0.480 0.490 -0.020 0.510 62 7300 ---- ---- 0.600 0.600 0.620 -0.030 0.650 243 7350 ---- ---- 0.750 0.750 0.780 -0.020 0.800 33 7400 ---- ---- 0.920 0.920 0.960 -0.030 0.990 50 7450 ---- ---- 1.130 1.130 1.190 -0.030 1.220 11 7500 ---- ---- 1.380 1.380 1.440 -0.040 1.480 7550 ---- ---- 1.660 1.660 1.730 -0.040 1.770 7600 ---- ---- 1.990 1.990 2.050 -0.040 2.090 3 7650 ---- ---- 2.350 2.350 2.410 -0.040 2.450 7700 ---- ---- 2.720 2.720 2.790 -0.030 2.820 20 7750 ---- ---- 3.130 3.130 3.190 -0.040 3.230 7800 ---- ---- ---- ---- 3.610 -0.040 3.650 7850 ---- ---- ---- ---- 4.050 -0.040 4.090 7900 ---- ---- ---- ---- 4.510 -0.030 4.540 7950 ---- ---- ---- ---- 4.970 -0.030 5.000 8000 ---- ---- ---- ---- 5.440 -0.030 5.470 8050 ---- ---- ---- ---- 5.910 -0.030 5.940 8100 ---- ---- ---- ---- 6.380 -0.040 6.420 8150 ---- ---- ---- ---- 6.860 -0.030 6.890 8200 ---- ---- ---- ---- 7.340 -0.030 7.370 8300 ---- ---- ---- ---- 8.300 -0.030 8.330 8400 ---- ---- ---- ---- 9.270 -0.030 9.300 8500 ---- ---- ---- ---- 10.240 -0.030 10.270 8600 ---- ---- ---- ---- 11.210 -0.030 11.240 8700 ---- ---- ---- ---- 12.180 -0.030 12.210 8800 ---- ---- ---- ---- 13.150 -0.030 13.180 8900 ---- ---- ---- ---- 14.120 -0.030 14.150 9000 ---- ---- ---- ---- 15.090 -0.030 15.120 9100 ---- ---- ---- ---- 16.060 -0.030 16.090 9200 ---- ---- ---- ---- 17.030 -0.030 17.060 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 22 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 44 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 44 7000 ---- ---- ---- ---- 0.180 -0.010 0.190 61 7050 ---- ---- 0.230 0.230 0.230 -0.010 0.240 155 7100 ---- ---- 0.290 0.290 0.290 -0.010 0.300 94 7150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7200 ---- ---- 0.440 0.440 0.460 -0.020 0.480 33 7250 ---- ---- 0.550 0.550 0.570 -0.020 0.590 50 7300 ---- ---- 0.670 0.670 0.700 -0.030 0.730 22 7350 ---- ---- 0.820 0.820 0.860 -0.030 0.890 7400 ---- ---- 1.000 1.000 1.050 -0.030 1.080 33 7450 1.290 1.310 1.210 1.210 1.270 -0.030 134 1.300 22 7500 ---- 1.560 1.460 1.560 1.510 -0.040 1.550 76 7550 ---- 1.850 1.740 1.850 1.800 -0.030 1.830 62 7600 ---- 2.170 2.040 2.170 2.110 -0.030 2.140 7650 ---- ---- 2.420 2.420 2.450 -0.030 2.480 7700 ---- ---- 2.790 2.790 2.820 -0.030 2.850 32 7750 ---- ---- 3.180 3.180 3.210 -0.040 3.250 32 7800 ---- ---- ---- ---- 3.620 -0.040 3.660 7850 ---- ---- ---- ---- 4.050 -0.040 4.090 7900 ---- ---- ---- ---- 4.490 -0.040 4.530 7950 ---- ---- ---- ---- 4.950 -0.040 4.990 8000 ---- ---- ---- ---- 5.410 -0.040 5.450 8050 ---- ---- ---- ---- 5.870 -0.040 5.910 8100 ---- ---- ---- ---- 6.340 -0.040 6.380 8200 ---- ---- ---- ---- 7.290 -0.040 7.330 8300 ---- ---- ---- ---- 8.240 -0.040 8.280 8400 ---- ---- ---- ---- 9.200 -0.040 9.240 8500 ---- ---- ---- ---- 10.170 -0.030 10.200 8600 ---- ---- ---- ---- 11.130 -0.040 11.170 8700 ---- ---- ---- ---- 12.100 -0.030 12.130 8800 ---- ---- ---- ---- 13.060 -0.040 13.100 8900 ---- ---- ---- ---- 14.030 -0.040 14.070 9000 ---- ---- ---- ---- 15.000 -0.030 15.030 9100 ---- ---- ---- ---- 15.970 -0.030 16.000 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.210 -0.020 0.230 7000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 7050 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7100 ---- ---- 0.380 0.380 0.390 -0.010 0.400 7150 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7200 ---- ---- 0.560 0.560 0.570 -0.030 0.600 33 7250 ---- ---- 0.680 0.680 0.690 -0.030 0.720 33 7300 ---- ---- 0.810 0.810 0.830 -0.030 0.860 66 7350 ---- ---- 0.970 0.970 1.000 -0.030 1.030 33 7400 ---- ---- 1.150 1.150 1.190 -0.040 1.230 11 7450 ---- ---- 1.360 1.360 1.400 -0.050 1.450 67 7500 ---- ---- 1.600 1.600 1.650 -0.050 1.700 11 7550 ---- ---- 1.870 1.870 1.930 -0.040 1.970 22 7600 ---- ---- 2.160 2.160 2.230 -0.050 2.280 7650 ---- ---- 2.540 2.540 2.560 -0.050 2.610 7700 ---- ---- 2.890 2.890 2.910 -0.050 2.960 34 7750 ---- ---- 3.270 3.270 3.290 -0.050 3.340 30 7800 ---- ---- 3.670 3.670 3.690 -0.040 3.730 7850 ---- ---- ---- ---- 4.100 -0.050 4.150 7900 ---- ---- ---- ---- 4.530 -0.040 4.570 7950 ---- ---- ---- ---- 4.970 -0.040 5.010 8000 ---- ---- ---- ---- 5.420 -0.040 5.460 8050 ---- ---- ---- ---- 5.880 -0.040 5.920 8100 ---- ---- ---- ---- 6.350 -0.030 6.380 8200 ---- ---- ---- ---- 7.280 -0.040 7.320 8300 ---- ---- ---- ---- 8.220 -0.040 8.260 8400 ---- ---- ---- ---- 9.170 -0.040 9.210 8500 ---- ---- ---- ---- 10.130 -0.040 10.170 8600 ---- ---- ---- ---- 11.090 -0.030 11.120 8700 ---- ---- ---- ---- 12.050 -0.030 12.080 8800 ---- ---- ---- ---- 13.010 -0.040 13.050 8900 ---- ---- ---- ---- 13.970 -0.040 14.010 9000 ---- ---- ---- ---- 14.930 -0.040 14.970 9100 ---- ---- ---- ---- 15.900 -0.030 15.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 52 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- 0.250 0.250 0.250 -0.010 0.260 50 7000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 50 7050 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7100 ---- ---- 0.440 0.440 0.440 -0.010 0.450 150 7150 ---- ---- 0.520 0.520 0.530 -0.020 0.550 40 7200 ---- ---- 0.620 0.620 0.630 -0.020 0.650 1 7250 ---- ---- 0.740 0.740 0.760 -0.020 0.780 6 7300 ---- ---- 0.880 0.880 0.900 -0.030 0.930 170 7350 ---- ---- 1.040 1.040 1.070 -0.040 1.110 126 7400 ---- ---- 1.220 1.220 1.260 -0.040 1.300 58 7450 ---- ---- 1.430 1.430 1.480 -0.040 1.520 7 7500 ---- ---- 1.670 1.670 1.720 -0.050 1.770 7550 ---- ---- 1.930 1.930 1.990 -0.050 2.040 39 7600 ---- 2.340 2.220 2.340 2.290 -0.040 2.330 7650 ---- ---- 2.540 2.540 2.620 -0.040 2.660 7700 ---- ---- 2.950 2.950 2.970 -0.030 3.000 7750 ---- ---- 3.320 3.320 3.340 -0.040 3.380 7800 ---- ---- 3.700 3.700 3.730 -0.040 3.770 7850 ---- ---- 4.110 4.110 4.140 -0.030 4.170 7900 ---- ---- ---- ---- 4.560 -0.040 4.600 7950 ---- ---- ---- ---- 4.990 -0.040 5.030 8000 ---- ---- ---- ---- 5.440 -0.030 5.470 8050 ---- ---- ---- ---- 5.890 -0.030 5.920 8100 ---- ---- ---- ---- 6.340 -0.040 6.380 8150 ---- ---- ---- ---- 6.800 -0.040 6.840 8200 ---- ---- ---- ---- 7.270 -0.040 7.310 8300 ---- ---- ---- ---- 8.210 -0.030 8.240 8400 ---- ---- ---- ---- 9.150 -0.040 9.190 8500 ---- ---- ---- ---- 10.100 -0.040 10.140 8600 ---- ---- ---- ---- 11.050 -0.040 11.090 8700 ---- ---- ---- ---- 12.010 -0.040 12.050 8800 ---- ---- ---- ---- 12.970 -0.030 13.000 8900 ---- ---- ---- ---- 13.930 -0.030 13.960 9000 ---- ---- ---- ---- 14.880 -0.040 14.920 9100 ---- ---- ---- ---- 15.850 -0.030 15.880 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7000 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7100 ---- ---- 0.480 0.480 0.490 -0.020 0.510 7150 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7200 ---- ---- 0.670 0.670 0.690 -0.020 0.710 7250 ---- ---- 0.790 0.790 0.810 -0.020 0.830 7300 ---- ---- 0.930 0.930 0.960 -0.020 0.980 7350 ---- ---- 1.090 1.090 1.120 -0.030 1.150 7400 ---- ---- 1.280 1.280 1.310 -0.030 1.340 7450 ---- 1.560 1.480 1.560 1.530 -0.020 1.550 7500 ---- ---- 1.720 1.720 1.770 -0.030 1.800 7550 ---- ---- 1.980 1.980 2.040 -0.030 2.070 7600 ---- ---- 2.260 2.260 2.330 -0.040 2.370 7650 ---- ---- 2.580 2.580 2.650 -0.040 2.690 33 7700 ---- ---- 2.980 2.980 2.990 -0.040 3.030 30 7750 ---- ---- 3.350 3.350 3.360 -0.030 3.390 7800 ---- ---- 3.730 3.730 3.740 -0.040 3.780 7850 ---- ---- 4.130 4.130 4.140 -0.040 4.180 7900 ---- ---- ---- ---- 4.560 -0.030 4.590 7950 ---- ---- ---- ---- 4.990 -0.030 5.020 8000 ---- ---- ---- ---- 5.420 -0.030 5.450 8100 ---- ---- ---- ---- 6.320 -0.030 6.350 8200 ---- ---- ---- ---- 7.240 -0.020 7.260 8300 ---- ---- ---- ---- 8.170 -0.020 8.190 8400 ---- ---- ---- ---- 9.110 -0.020 9.130 8500 ---- ---- ---- ---- 10.050 -0.030 10.080 8600 ---- ---- ---- ---- 11.000 -0.030 11.030 8700 ---- ---- ---- ---- 11.950 -0.030 11.980 8800 ---- ---- ---- ---- 12.900 -0.030 12.930 8900 ---- ---- ---- ---- 13.860 -0.030 13.890 9000 ---- ---- ---- ---- 14.810 -0.030 14.840 CAU FEB25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- 0.045 0.015 ---- ---- 6100 ---- ---- ---- 0.050 0.020 ---- ---- 6200 ---- ---- ---- 0.060 0.025 ---- ---- 6300 ---- ---- ---- 0.070 0.040 ---- ---- 6400 ---- ---- ---- 0.080 0.050 ---- ---- 6500 ---- ---- ---- 0.090 0.080 ---- ---- 6600 ---- ---- ---- 0.120 0.100 ---- ---- 6700 ---- ---- ---- 0.150 0.150 ---- ---- 6800 ---- ---- ---- 0.210 0.200 ---- ---- 6900 ---- ---- ---- 0.290 0.280 ---- ---- 6950 ---- ---- ---- 0.340 0.340 ---- ---- 7000 ---- ---- ---- 0.400 0.400 ---- ---- 7050 ---- ---- ---- 0.470 0.470 ---- ---- 7100 ---- ---- ---- 0.540 0.550 ---- ---- 7150 ---- ---- ---- 0.640 0.640 ---- ---- 7200 ---- ---- ---- 0.740 0.760 ---- ---- 7250 ---- ---- ---- 0.870 0.880 ---- ---- 7300 ---- ---- ---- 1.010 1.030 ---- ---- 7350 ---- ---- ---- 1.170 1.200 ---- ---- 7400 ---- ---- ---- 1.360 1.390 ---- ---- 7450 ---- ---- ---- 1.560 1.610 ---- ---- 7500 ---- ---- ---- 1.790 1.850 ---- ---- 7550 ---- ---- ---- 2.050 2.110 ---- ---- 7600 ---- ---- ---- 2.330 2.400 ---- ---- 7650 ---- ---- ---- 2.640 2.720 ---- ---- 7700 ---- ---- ---- 3.050 3.050 ---- ---- 7750 ---- ---- ---- 3.400 3.410 ---- ---- 7800 ---- ---- ---- 3.780 3.790 ---- ---- 7850 ---- ---- ---- 4.170 4.180 ---- ---- 7900 ---- ---- ---- 4.570 4.590 ---- ---- 7950 ---- ---- ---- ---- 5.010 ---- ---- 8000 ---- ---- ---- ---- 5.440 ---- ---- 8100 ---- ---- ---- ---- 6.320 ---- ---- 8200 ---- ---- ---- ---- 7.220 ---- ---- 8300 ---- ---- ---- ---- 8.140 ---- ---- 8400 ---- ---- ---- ---- 9.070 ---- ---- 8500 ---- ---- ---- ---- 10.010 ---- ---- 8600 ---- ---- ---- ---- 10.960 ---- ---- 8700 ---- ---- ---- ---- 11.900 ---- ---- 8800 ---- ---- ---- ---- 12.850 ---- ---- 8900 ---- ---- ---- ---- 13.800 ---- ---- CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 450 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6750 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.280 0.010 0.270 6900 ---- ---- ---- ---- 0.330 0.010 0.320 6950 ---- ---- ---- ---- 0.380 0.000 0.380 2 7000 ---- ---- ---- ---- 0.450 0.000 0.450 7050 ---- ---- ---- ---- 0.520 0.000 0.520 7100 ---- ---- ---- ---- 0.610 0.000 0.610 7150 ---- ---- 0.700 0.700 0.710 -0.010 0.720 7200 ---- ---- 0.810 0.810 0.820 -0.010 0.830 7250 ---- ---- 0.940 0.940 0.950 -0.020 0.970 7300 ---- ---- 1.080 1.080 1.100 -0.020 1.120 7350 ---- ---- 1.250 1.250 1.270 -0.010 1.280 7400 ---- ---- 1.430 1.430 1.460 -0.020 1.480 7450 ---- 1.700 1.640 1.700 1.680 -0.010 1.690 7500 ---- ---- 1.920 1.920 1.920 -0.010 1.930 7550 ---- ---- 2.180 2.180 2.180 -0.010 2.190 7600 ---- ---- 2.470 2.470 2.470 -0.010 2.480 7650 ---- ---- 2.770 2.770 2.780 -0.020 2.800 7700 ---- ---- 3.100 3.100 3.120 -0.010 3.130 7750 ---- ---- 3.450 3.450 3.470 -0.010 3.480 7800 ---- ---- 3.820 3.820 3.840 -0.020 3.860 7850 ---- ---- 4.210 4.210 4.230 -0.010 4.240 7900 ---- ---- 4.600 4.600 4.630 -0.010 4.640 7950 ---- ---- ---- ---- 5.040 -0.020 5.060 8000 ---- ---- ---- ---- 5.460 -0.020 5.480 8050 ---- ---- ---- ---- 5.890 -0.020 5.910 8100 ---- ---- ---- ---- 6.330 -0.020 6.350 8150 ---- ---- ---- ---- 6.770 -0.030 6.800 8200 ---- ---- ---- ---- 7.220 -0.030 7.250 8300 ---- ---- ---- ---- 8.130 -0.030 8.160 8400 ---- ---- ---- ---- 9.060 -0.030 9.090 8500 ---- ---- ---- ---- 9.990 -0.030 10.020 8600 ---- ---- ---- ---- 10.930 -0.030 10.960 8700 ---- ---- ---- ---- 11.870 -0.030 11.900 8800 ---- ---- ---- ---- 12.820 -0.020 12.840 8900 ---- ---- ---- ---- 13.760 -0.030 13.790 9000 ---- ---- ---- ---- 14.710 -0.030 14.740 9100 ---- ---- ---- ---- 15.660 -0.030 15.690 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- ---- ---- 0.420 0.000 0.420 6750 ---- ---- ---- ---- 0.460 -0.010 0.470 6800 ---- ---- ---- ---- 0.520 0.000 0.520 6850 ---- ---- ---- ---- 0.570 -0.010 0.580 6900 ---- ---- ---- ---- 0.640 -0.010 0.650 6950 ---- ---- ---- ---- 0.710 -0.010 0.720 7000 ---- ---- ---- ---- 0.790 -0.010 0.800 7050 ---- ---- ---- ---- 0.870 -0.010 0.880 7100 ---- ---- ---- ---- 0.970 -0.010 0.980 7150 ---- ---- ---- ---- 1.080 -0.010 1.090 7200 ---- ---- ---- ---- 1.200 -0.010 1.210 7250 ---- ---- ---- ---- 1.340 -0.010 1.350 7300 ---- ---- ---- ---- 1.490 -0.010 1.500 7350 ---- ---- ---- ---- 1.650 -0.020 1.670 7400 ---- ---- ---- ---- 1.840 -0.010 1.850 7450 ---- ---- ---- ---- 2.040 -0.020 2.060 7500 ---- ---- ---- ---- 2.260 -0.020 2.280 7550 ---- ---- ---- ---- 2.500 -0.020 2.520 7600 ---- ---- ---- ---- 2.770 -0.020 2.790 7650 ---- ---- ---- ---- 3.050 -0.020 3.070 7700 ---- ---- ---- ---- 3.360 -0.020 3.380 7750 ---- ---- ---- ---- 3.690 -0.020 3.710 7800 ---- ---- ---- ---- 4.030 -0.030 4.060 7850 ---- ---- ---- ---- 4.400 -0.020 4.420 7900 ---- ---- ---- ---- 4.770 -0.030 4.800 7950 ---- ---- ---- ---- 5.160 -0.030 5.190 8000 ---- ---- ---- ---- 5.570 -0.020 5.590 8050 ---- ---- ---- ---- 5.980 -0.020 6.000 8100 ---- ---- ---- ---- 6.400 -0.020 6.420 8150 ---- ---- ---- ---- 6.820 -0.030 6.850 8200 ---- ---- ---- ---- 7.250 -0.030 7.280 8300 ---- ---- ---- ---- 8.130 -0.030 8.160 8400 ---- ---- ---- ---- 9.030 -0.020 9.050 8500 ---- ---- ---- ---- 9.930 -0.030 9.960 8600 ---- ---- ---- ---- 10.850 -0.020 10.870 8700 ---- ---- ---- ---- 11.770 -0.030 11.800 8800 ---- ---- ---- ---- 12.700 -0.030 12.730 8900 ---- ---- ---- ---- 13.630 -0.030 13.660 9000 ---- ---- ---- ---- 14.570 -0.020 14.590 9100 ---- ---- ---- ---- 15.500 -0.030 15.530 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.370 -0.010 0.380 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.540 -0.010 0.550 6750 ---- ---- ---- ---- 0.590 -0.010 0.600 6800 ---- ---- ---- ---- 0.650 -0.010 0.660 6850 ---- ---- ---- ---- 0.710 -0.010 0.720 6900 ---- ---- ---- ---- 0.780 -0.010 0.790 6950 ---- ---- ---- ---- 0.850 -0.010 0.860 7000 ---- ---- ---- ---- 0.940 -0.010 0.950 7050 ---- ---- ---- ---- 1.030 -0.010 1.040 7100 ---- ---- ---- ---- 1.130 -0.010 1.140 7150 ---- ---- ---- ---- 1.240 -0.010 1.250 7200 ---- ---- ---- ---- 1.360 -0.020 1.380 7250 ---- ---- ---- ---- 1.500 -0.010 1.510 7300 ---- ---- ---- ---- 1.650 -0.010 1.660 7350 ---- ---- ---- ---- 1.820 -0.010 1.830 7400 ---- ---- ---- ---- 2.000 -0.010 2.010 7450 ---- ---- ---- ---- 2.200 -0.010 2.210 7500 ---- ---- ---- ---- 2.410 -0.020 2.430 7550 ---- ---- ---- ---- 2.650 -0.010 2.660 7600 ---- ---- ---- ---- 2.900 -0.020 2.920 7650 ---- ---- ---- ---- 3.180 -0.020 3.200 7700 ---- ---- ---- ---- 3.480 -0.020 3.500 7750 ---- ---- ---- ---- 3.800 -0.010 3.810 7800 ---- ---- ---- ---- 4.130 -0.020 4.150 7850 ---- ---- ---- ---- 4.480 -0.020 4.500 7900 ---- ---- ---- ---- 4.850 -0.020 4.870 7950 ---- ---- ---- ---- 5.230 -0.020 5.250 8000 ---- ---- ---- ---- 5.620 -0.020 5.640 8050 ---- ---- ---- ---- 6.020 -0.020 6.040 8100 ---- ---- ---- ---- 6.420 -0.020 6.440 8200 ---- ---- ---- ---- 7.260 -0.020 7.280 8300 ---- ---- ---- ---- 8.110 -0.020 8.130 8400 ---- ---- ---- ---- 8.990 -0.020 9.010 8500 ---- ---- ---- ---- 9.870 -0.030 9.900 8600 ---- ---- ---- ---- 10.770 -0.020 10.790 8700 ---- ---- ---- ---- 11.680 -0.020 11.700 8800 ---- ---- ---- ---- 12.590 -0.020 12.610 8900 ---- ---- ---- ---- 13.510 -0.020 13.530 9000 ---- ---- ---- ---- 14.430 -0.020 14.450 9100 ---- ---- ---- ---- 15.360 -0.020 15.380 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.400 -0.010 0.410 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.660 -0.010 0.670 6800 ---- ---- ---- ---- 0.780 0.000 0.780 6900 ---- ---- ---- ---- 0.910 -0.010 0.920 6950 ---- ---- ---- ---- 0.990 -0.010 1.000 7000 ---- ---- ---- ---- 1.080 -0.010 1.090 7050 ---- ---- ---- ---- 1.170 -0.010 1.180 7100 ---- ---- ---- ---- 1.280 -0.010 1.290 7150 ---- ---- ---- ---- 1.390 -0.010 1.400 7200 ---- ---- ---- ---- 1.510 -0.020 1.530 7250 ---- ---- ---- ---- 1.650 -0.010 1.660 7300 ---- ---- ---- ---- 1.800 -0.010 1.810 7350 ---- ---- ---- ---- 1.960 -0.020 1.980 7400 ---- ---- ---- ---- 2.140 -0.020 2.160 7450 ---- ---- ---- ---- 2.340 -0.010 2.350 7500 ---- ---- ---- ---- 2.550 -0.010 2.560 7550 ---- ---- ---- ---- 2.780 -0.020 2.800 7600 ---- ---- ---- ---- 3.030 -0.020 3.050 7650 ---- ---- ---- ---- 3.300 -0.020 3.320 7700 ---- ---- ---- ---- 3.590 -0.020 3.610 7750 ---- ---- ---- ---- 3.900 -0.010 3.910 7800 ---- ---- ---- ---- 4.220 -0.020 4.240 7850 ---- ---- ---- ---- 4.560 -0.020 4.580 7900 ---- ---- ---- ---- 4.920 -0.020 4.940 7950 ---- ---- ---- ---- 5.290 -0.020 5.310 8000 ---- ---- ---- ---- 5.670 -0.020 5.690 8050 ---- ---- ---- ---- 6.060 -0.020 6.080 8100 ---- ---- ---- ---- 6.450 -0.020 6.470 8200 ---- ---- ---- ---- 7.270 -0.020 7.290 8300 ---- ---- ---- ---- 8.100 -0.020 8.120 8400 ---- ---- ---- ---- 8.960 -0.020 8.980 8500 ---- ---- ---- ---- 9.830 -0.020 9.850 8600 ---- ---- ---- ---- 10.710 -0.020 10.730 8700 ---- ---- ---- ---- 11.600 -0.020 11.620 8800 ---- ---- ---- ---- 12.500 -0.020 12.520 8900 ---- ---- ---- ---- 13.400 -0.020 13.420 9000 ---- ---- ---- ---- 14.310 -0.020 14.330 9100 ---- ---- ---- ---- 15.220 -0.030 15.250 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.430 6.270 6.430 6.330 0.040 6.290 6850 ---- 5.930 5.770 5.930 5.830 0.040 5.790 6900 ---- 5.430 5.270 5.430 5.330 0.030 5.300 6950 ---- 4.940 4.780 4.940 4.840 0.040 4.800 7000 ---- 4.440 4.280 4.440 4.340 0.040 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.040 3.800 7100 ---- 3.440 3.280 3.440 3.340 0.040 3.300 7150 ---- 2.940 2.780 2.940 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.340 0.030 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.960 1.790 1.960 1.850 0.030 1.820 7275 ---- 1.710 1.550 1.710 1.610 0.030 1.580 7300 ---- 1.470 1.310 1.470 1.360 0.020 1.340 7325 ---- 1.230 1.070 1.230 1.130 0.020 1.110 7350 ---- 1.000 0.850 1.000 0.910 0.020 0.890 7375 ---- 0.800 0.650 0.800 0.700 0.010 0.690 7400 ---- 0.600 0.460 0.600 0.520 0.010 0.510 7425 ---- 0.430 0.320 0.430 0.360 0.000 0.360 7450 ---- 0.290 0.210 0.210 0.240 -0.010 0.250 7475 ---- 0.180 0.140 0.140 0.150 -0.010 0.160 7500 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 50 7525 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.025 -0.010 0.035 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7350 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7375 ---- ---- 0.080 0.080 0.100 -0.030 0.130 7400 ---- ---- 0.130 0.130 0.170 -0.030 0.200 7425 ---- ---- 0.210 0.210 0.260 -0.040 0.300 7450 ---- ---- 0.320 0.320 0.390 -0.040 0.430 7475 ---- 0.600 0.480 0.480 0.550 -0.040 0.590 7500 ---- 0.800 0.660 0.660 0.740 -0.040 0.780 7525 ---- 1.010 0.850 0.850 0.950 -0.040 0.990 7550 ---- 1.240 1.080 1.080 1.170 -0.050 1.220 7575 ---- 1.470 1.310 1.310 1.410 -0.040 1.450 7600 ---- 1.720 1.560 1.560 1.650 -0.040 1.690 7625 ---- 1.960 1.800 1.800 1.900 -0.040 1.940 7650 ---- 2.210 2.050 2.050 2.140 -0.040 2.180 7675 ---- 2.460 2.300 2.300 2.390 -0.040 2.430 7700 ---- 2.700 2.540 2.540 2.640 -0.040 2.680 7750 ---- 3.200 3.030 3.030 3.140 -0.030 3.170 7800 ---- 3.700 3.540 3.540 3.640 -0.030 3.670 7850 ---- 4.200 4.040 4.040 4.140 -0.030 4.170 7900 ---- 4.690 4.530 4.530 4.640 -0.030 4.670 7950 ---- 5.190 5.030 5.030 5.130 -0.040 5.170 8000 ---- 5.690 5.530 5.530 5.630 -0.040 5.670 8050 ---- 6.190 6.030 6.030 6.130 -0.030 6.160 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.350 6.290 6.350 6.380 0.070 6.310 6850 ---- 5.850 5.790 5.850 5.880 0.070 5.810 6900 ---- 5.350 5.290 5.350 5.380 0.070 5.310 6950 ---- 4.850 4.790 4.850 4.880 0.070 4.810 7000 ---- 4.350 4.290 4.350 4.380 0.070 4.310 7050 ---- 3.850 3.790 3.850 3.880 0.070 3.810 7100 ---- 3.350 3.290 3.350 3.380 0.070 3.310 7150 ---- 2.850 2.790 2.850 2.880 0.070 2.810 7200 ---- 2.350 2.290 2.350 2.380 0.070 2.310 7225 ---- 2.100 2.040 2.100 2.130 0.070 2.060 7250 ---- 1.850 1.790 1.850 1.880 0.070 1.810 7275 ---- 1.600 1.540 1.600 1.630 0.070 1.560 7300 ---- 1.350 1.290 1.350 1.380 0.070 1.310 7325 ---- 1.100 1.040 1.100 1.130 0.070 1.060 7350 ---- 0.850 0.790 0.850 0.880 0.070 0.810 7375 ---- 0.600 0.540 0.600 0.630 0.060 0.570 1 7400 ---- 0.350 0.290 0.350 0.380 0.060 0.320 41 7425 ---- ---- 0.035 0.035 0.130 0.030 0.100 4 4 7450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 21 35 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 50 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 400 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.000 5.850 6.000 5.910 0.040 5.870 6900 ---- 5.500 5.350 5.500 5.410 0.040 5.370 6950 ---- 5.000 4.860 5.000 4.910 0.040 4.870 7000 ---- 4.510 4.360 4.510 4.410 0.030 4.380 7050 ---- 4.010 3.860 4.010 3.910 0.030 3.880 7100 ---- 3.510 3.360 3.510 3.420 0.040 3.380 7150 ---- 3.030 2.860 3.030 2.920 0.040 2.880 7200 ---- 2.520 2.370 2.520 2.420 0.030 2.390 7225 ---- 2.290 2.120 2.290 2.180 0.030 2.150 7250 ---- 2.040 1.870 2.040 1.940 0.030 1.910 7275 ---- 1.790 1.630 1.790 1.700 0.030 1.670 7300 ---- 1.550 1.400 1.550 1.460 0.030 1.430 7325 ---- 1.320 1.180 1.320 1.230 0.020 1.210 7350 ---- 1.110 0.960 1.110 1.010 0.010 1.000 7375 ---- 0.890 0.760 0.890 0.810 0.010 0.800 7400 ---- 0.710 0.580 0.580 0.630 0.000 0.630 7425 ---- 0.550 0.430 0.550 0.470 0.000 0.470 7450 ---- 0.390 0.310 0.310 0.340 -0.010 0.350 7475 ---- 0.280 0.220 0.220 0.240 -0.010 0.250 7500 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 7525 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7575 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 12 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 1 2 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 5 7425 ---- ---- 0.005 0.005 0.000 -0.035 0.035 4 4 7450 ---- 0.220 0.150 0.150 0.120 -0.080 0.200 7475 ---- 0.460 0.400 0.400 0.370 -0.070 0.440 7500 ---- 0.710 0.650 0.650 0.620 -0.070 0.690 7525 ---- 0.960 0.900 0.900 0.870 -0.060 0.930 7550 ---- 1.210 1.150 1.150 1.120 -0.060 1.180 7575 ---- 1.460 1.400 1.400 1.370 -0.060 1.430 7600 ---- 1.710 1.650 1.650 1.620 -0.060 1.680 7625 ---- 1.960 1.900 1.900 1.870 -0.060 1.930 7650 ---- 2.210 2.150 2.150 2.120 -0.060 2.180 7675 ---- 2.460 2.400 2.400 2.370 -0.060 2.430 7700 ---- 2.710 2.650 2.650 2.620 -0.060 2.680 7750 ---- 3.210 3.150 3.150 3.120 -0.060 3.180 7800 ---- 3.710 3.650 3.650 3.620 -0.060 3.680 7850 ---- 4.210 4.150 4.150 4.120 -0.060 4.180 7900 ---- 4.710 4.650 4.650 4.620 -0.060 4.680 7950 ---- 5.210 5.150 5.150 5.120 -0.060 5.180 8000 ---- 5.710 5.650 5.650 5.620 -0.060 5.680 8050 ---- 6.210 6.150 6.150 6.120 -0.060 6.180 8100 ---- 6.710 6.650 6.650 6.620 -0.060 6.680 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7300 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 7375 ---- ---- 0.110 0.110 0.130 -0.030 0.160 7400 ---- ---- 0.170 0.170 0.200 -0.030 0.230 7425 ---- 0.340 0.250 0.250 0.290 -0.040 0.330 7450 ---- 0.460 0.350 0.350 0.410 -0.040 0.450 7475 ---- 0.610 0.480 0.480 0.560 -0.040 0.600 7500 ---- 0.780 0.650 0.650 0.730 -0.040 0.770 7525 ---- 0.970 0.830 0.830 0.920 -0.040 0.960 7550 ---- 1.190 1.050 1.050 1.130 -0.040 1.170 7575 ---- 1.420 1.270 1.270 1.350 -0.050 1.400 7600 ---- 1.650 1.490 1.490 1.590 -0.040 1.630 7625 ---- 1.890 1.730 1.730 1.830 -0.040 1.870 7650 ---- 2.140 1.980 1.980 2.070 -0.040 2.110 7700 ---- 2.630 2.460 2.460 2.560 -0.040 2.600 7750 ---- 3.120 2.960 3.120 3.060 -0.030 3.090 7800 ---- 3.610 3.460 3.460 3.560 -0.030 3.590 7850 ---- 4.110 3.960 3.960 4.050 -0.040 4.090 7900 ---- 4.600 4.460 4.600 4.550 -0.030 4.580 7950 ---- 5.100 4.960 5.100 5.050 -0.030 5.080 8000 ---- 5.600 5.450 5.450 5.550 -0.030 5.580 8050 ---- 6.100 5.950 5.950 6.050 -0.030 6.080 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.440 6.280 6.440 6.340 0.040 6.300 6850 ---- 5.940 5.780 5.940 5.840 0.040 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.040 5.300 6950 ---- 4.940 4.780 4.940 4.840 0.040 4.800 7000 ---- 4.440 4.280 4.440 4.340 0.040 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.030 3.810 7100 ---- 3.440 3.280 3.440 3.340 0.030 3.310 7150 ---- 2.950 2.790 2.950 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.030 1.570 7300 ---- 1.460 1.300 1.460 1.360 0.040 1.320 7325 ---- 1.210 1.050 1.210 1.120 0.040 1.080 7350 ---- 0.980 0.820 0.980 0.880 0.020 0.860 7375 ---- 0.750 0.600 0.750 0.650 0.010 0.640 7400 ---- 0.540 0.410 0.540 0.460 0.010 0.450 1 7425 ---- 0.370 0.260 0.370 0.300 0.000 0.300 2 7450 ---- 0.230 0.150 0.150 0.180 -0.010 0.190 7475 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 11 7500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 33 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 55 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 7350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7375 ---- ---- 0.050 0.050 0.060 -0.020 0.080 39 7400 ---- ---- 0.080 0.080 0.110 -0.030 0.140 870 7425 ---- 0.240 0.150 0.240 0.200 -0.030 0.230 83 7450 ---- 0.380 0.260 0.260 0.330 -0.040 0.370 7475 ---- 0.550 0.420 0.420 0.490 -0.050 0.540 7500 ---- 0.760 0.600 0.600 0.690 -0.050 0.740 22 7525 ---- 0.980 0.820 0.820 0.920 -0.050 0.970 7550 ---- 1.220 1.060 1.060 1.160 -0.040 1.200 7575 ---- 1.460 1.300 1.300 1.400 -0.040 1.440 7600 ---- 1.720 1.550 1.550 1.650 -0.040 1.690 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.460 2.300 2.300 2.400 -0.030 2.430 7700 ---- 2.700 2.540 2.540 2.640 -0.040 2.680 7750 ---- 3.210 3.040 3.040 3.140 -0.040 3.180 7800 ---- 3.710 3.540 3.540 3.640 -0.040 3.680 7850 ---- 4.200 4.030 4.030 4.140 -0.030 4.170 7900 ---- 4.700 4.540 4.540 4.640 -0.030 4.670 7950 ---- 5.200 5.040 5.040 5.140 -0.030 5.170 8000 ---- 5.700 5.540 5.540 5.640 -0.030 5.670 8050 ---- 6.200 6.040 6.040 6.140 -0.030 6.170 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.450 6.280 6.450 6.350 0.040 6.310 6850 ---- 5.950 5.780 5.950 5.850 0.040 5.810 6900 ---- 5.450 5.280 5.450 5.350 0.040 5.310 6950 ---- 4.950 4.780 4.950 4.850 0.040 4.810 7000 ---- 4.450 4.290 4.450 4.350 0.040 4.310 7050 ---- 3.960 3.790 3.960 3.850 0.040 3.810 7100 ---- 3.460 3.290 3.460 3.350 0.040 3.310 7150 ---- 2.960 2.790 2.960 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.450 1.290 1.450 1.350 0.040 1.310 7325 ---- 1.200 1.040 1.200 1.100 0.030 1.070 7350 ---- 0.970 0.790 0.960 0.850 0.020 0.830 7375 ---- 0.720 0.550 0.720 0.610 0.020 0.590 7400 ---- 0.490 0.330 0.330 0.390 0.010 0.380 7425 ---- 0.280 0.160 0.160 0.200 0.000 0.200 7450 ---- 0.130 0.070 0.070 0.080 -0.010 0.090 7475 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.015 -0.010 0.025 2 7400 ---- ---- 0.025 0.025 0.035 -0.025 0.060 7425 ---- ---- 0.070 0.070 0.100 -0.040 0.140 7450 ---- ---- 0.160 0.160 0.230 -0.050 0.280 7475 ---- 0.490 0.330 0.330 0.430 -0.040 0.470 7500 ---- 0.720 0.560 0.560 0.660 -0.040 0.700 7525 ---- 0.970 0.800 0.800 0.900 -0.040 0.940 7550 ---- 1.220 1.050 1.050 1.150 -0.030 1.180 7575 ---- 1.460 1.300 1.300 1.400 -0.030 1.430 7600 ---- 1.710 1.550 1.550 1.650 -0.030 1.680 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.460 2.300 2.300 2.400 -0.030 2.430 7700 ---- 2.710 2.550 2.550 2.650 -0.030 2.680 7750 ---- 3.210 3.050 3.050 3.150 -0.030 3.180 7800 ---- 3.710 3.550 3.550 3.650 -0.030 3.680 7850 ---- 4.210 4.050 4.050 4.150 -0.030 4.180 7900 ---- 4.710 4.550 4.550 4.650 -0.030 4.680 7950 ---- 5.210 5.050 5.050 5.150 -0.030 5.180 8000 ---- 5.710 5.540 5.540 5.650 -0.030 5.680 8050 ---- 6.210 6.040 6.040 6.150 -0.030 6.180 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- 5.940 5.780 5.940 5.840 0.040 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.030 5.310 6950 ---- 4.940 4.780 4.940 4.840 0.030 4.810 7000 ---- 4.440 4.280 4.440 4.340 0.030 4.310 7050 ---- 3.950 3.790 3.950 3.840 0.030 3.810 7100 ---- 3.450 3.290 3.450 3.350 0.040 3.310 7150 ---- 2.950 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.030 1.570 7300 ---- 1.460 1.290 1.460 1.350 0.030 1.320 7325 ---- 1.210 1.050 1.210 1.110 0.030 1.080 7350 ---- 0.970 0.810 0.970 0.870 0.020 0.850 7375 ---- 0.740 0.590 0.740 0.640 0.020 0.620 7400 ---- 0.530 0.390 0.530 0.440 0.010 0.430 7425 ---- 0.340 0.230 0.340 0.270 0.000 0.270 7450 ---- 0.200 0.130 0.130 0.150 -0.010 0.160 7475 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 7500 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7375 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7400 ---- ---- 0.070 0.070 0.090 -0.030 0.120 33 33 7425 ---- ---- 0.130 0.130 0.170 -0.040 0.210 7450 ---- 0.350 0.230 0.230 0.300 -0.040 0.340 7475 ---- 0.530 0.390 0.390 0.480 -0.040 0.520 7500 ---- 0.740 0.600 0.600 0.680 -0.050 0.730 7525 ---- 0.980 0.820 0.820 0.910 -0.040 0.950 7550 ---- 1.220 1.060 1.060 1.150 -0.040 1.190 7575 ---- 1.470 1.300 1.300 1.400 -0.040 1.440 7600 ---- 1.720 1.550 1.550 1.650 -0.030 1.680 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7700 ---- 2.720 2.550 2.550 2.650 -0.030 2.680 7750 ---- 3.200 3.040 3.040 3.150 -0.030 3.180 7800 ---- 3.700 3.540 3.540 3.640 -0.040 3.680 7850 ---- 4.210 4.040 4.040 4.140 -0.040 4.180 7900 ---- 4.710 4.540 4.540 4.640 -0.040 4.680 7950 ---- 5.210 5.030 5.030 5.140 -0.040 5.180 8000 ---- 5.700 5.530 5.530 5.640 -0.030 5.670 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.450 6.290 6.450 6.350 0.040 6.310 6850 ---- 5.950 5.790 5.950 5.850 0.040 5.810 6900 ---- 5.450 5.290 5.450 5.350 0.040 5.310 6950 ---- 4.950 4.790 4.950 4.850 0.040 4.810 7000 ---- 4.450 4.290 4.450 4.350 0.040 4.310 7050 ---- 3.950 3.790 3.950 3.850 0.040 3.810 7100 ---- 3.450 3.290 3.450 3.350 0.040 3.310 7150 ---- 2.950 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.450 1.290 1.450 1.350 0.040 1.310 7325 ---- 1.200 1.040 1.200 1.100 0.040 1.060 7350 ---- 0.950 0.790 0.950 0.850 0.030 0.820 7375 ---- 0.700 0.540 0.700 0.610 0.040 0.570 7400 ---- 0.460 0.300 0.460 0.360 0.020 0.340 7425 ---- 0.240 0.110 0.110 0.150 -0.010 0.160 7450 ---- 0.070 0.030 0.030 0.035 -0.025 0.060 2 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.005 0.005 50 50 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7400 ---- ---- 0.010 0.010 0.015 -0.015 0.030 22 7425 0.080 0.080 0.025 0.025 0.050 -0.050 1 0.100 7450 ---- ---- 0.110 0.110 0.180 -0.060 0.240 7475 ---- 0.460 0.300 0.300 0.400 -0.050 0.450 7500 ---- 0.710 0.550 0.550 0.650 -0.040 0.690 7525 ---- 0.960 0.800 0.800 0.900 -0.030 0.930 7550 ---- 1.210 1.050 1.050 1.150 -0.030 1.180 7575 ---- 1.460 1.300 1.300 1.400 -0.030 1.430 7600 ---- 1.710 1.550 1.550 1.650 -0.030 1.680 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.460 2.300 2.300 2.400 -0.030 2.430 7700 ---- 2.710 2.550 2.550 2.650 -0.030 2.680 7750 ---- 3.210 3.050 3.050 3.150 -0.030 3.180 7800 ---- 3.710 3.550 3.550 3.650 -0.030 3.680 7850 ---- 4.210 4.050 4.050 4.150 -0.030 4.180 7900 ---- 4.710 4.550 4.550 4.650 -0.030 4.680 7950 ---- 5.210 5.050 5.050 5.150 -0.030 5.180 8000 ---- 5.710 5.550 5.550 5.650 -0.030 5.680 8050 ---- 6.210 6.050 6.050 6.150 -0.030 6.180 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- 5.940 5.770 5.940 5.840 0.030 5.810 6900 ---- 5.440 5.280 5.440 5.340 0.030 5.310 6950 ---- 4.940 4.790 4.940 4.840 0.030 4.810 7000 ---- 4.450 4.290 4.450 4.350 0.040 4.310 7050 ---- 3.950 3.790 3.950 3.850 0.040 3.810 7100 ---- 3.450 3.290 3.450 3.350 0.040 3.310 7150 ---- 2.950 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.210 2.040 2.210 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.450 1.290 1.450 1.350 0.030 1.320 7325 ---- 1.210 1.040 1.210 1.100 0.020 1.080 7350 ---- 0.970 0.800 0.960 0.860 0.020 0.840 7375 ---- 0.720 0.570 0.720 0.630 0.020 0.610 7400 ---- 0.510 0.360 0.510 0.420 0.010 0.410 7425 ---- 0.320 0.210 0.210 0.250 0.000 0.250 7450 ---- 0.170 0.110 0.110 0.130 -0.010 0.140 7475 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 7500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7400 ---- ---- 0.050 0.050 0.070 -0.030 0.100 1 1 7425 ---- ---- 0.110 0.110 0.150 -0.040 0.190 7450 ---- 0.330 0.210 0.210 0.280 -0.040 0.320 7475 ---- ---- 0.370 0.370 0.460 -0.050 0.510 7500 ---- 0.730 0.570 0.570 0.670 -0.050 0.720 7525 ---- 0.970 0.810 0.810 0.910 -0.040 0.950 7550 ---- 1.210 1.050 1.050 1.150 -0.040 1.190 7575 ---- 1.470 1.300 1.300 1.400 -0.040 1.440 7600 ---- 1.710 1.550 1.550 1.650 -0.030 1.680 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7700 ---- 2.720 2.540 2.540 2.650 -0.030 2.680 7750 ---- 3.210 3.050 3.050 3.150 -0.030 3.180 7800 ---- 3.700 3.540 3.540 3.650 -0.030 3.680 7850 ---- 4.200 4.040 4.040 4.150 -0.030 4.180 7900 ---- 4.700 4.540 4.540 4.640 -0.040 4.680 7950 ---- 5.200 5.040 5.040 5.140 -0.040 5.180 8000 ---- 5.710 5.540 5.540 5.640 -0.040 5.680 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 5.930 5.770 5.930 5.830 0.040 5.790 6900 ---- 5.430 5.270 5.430 5.330 0.030 5.300 6950 ---- 4.930 4.770 4.930 4.830 0.030 4.800 7000 ---- 4.440 4.280 4.440 4.340 0.040 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.040 3.800 7100 ---- 3.440 3.280 3.440 3.340 0.040 3.300 7150 ---- 2.950 2.780 2.950 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.030 2.070 7250 ---- 1.960 1.800 1.960 1.850 0.030 1.820 7275 ---- 1.710 1.550 1.710 1.610 0.030 1.580 7300 ---- 1.470 1.320 1.470 1.370 0.020 1.350 7325 ---- 1.240 1.090 1.240 1.140 0.020 1.120 7350 ---- 1.020 0.870 1.020 0.920 0.010 0.910 7375 ---- 0.810 0.670 0.810 0.720 0.010 0.710 7400 ---- 0.620 0.490 0.620 0.540 0.000 0.540 7425 ---- 0.460 0.350 0.460 0.390 0.000 0.390 7450 ---- 0.320 0.240 0.240 0.260 -0.010 0.270 7475 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 7500 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 7525 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 7575 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7325 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7350 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7375 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7400 ---- ---- 0.160 0.160 0.190 -0.030 0.220 7425 ---- 0.330 0.240 0.240 0.290 -0.030 0.320 7450 ---- ---- 0.350 0.350 0.410 -0.050 0.460 7475 ---- 0.630 0.500 0.500 0.570 -0.040 0.610 7500 ---- 0.810 0.680 0.680 0.750 -0.050 0.800 7525 ---- 1.020 0.880 0.880 0.960 -0.040 1.000 7550 ---- 1.240 1.090 1.090 1.180 -0.050 1.230 7575 ---- 1.480 1.320 1.320 1.420 -0.040 1.460 7600 ---- 1.720 1.560 1.560 1.660 -0.040 1.700 7625 ---- 1.960 1.800 1.800 1.900 -0.040 1.940 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7700 ---- 2.700 2.540 2.540 2.640 -0.040 2.680 7750 ---- 3.200 3.030 3.030 3.140 -0.030 3.170 7800 ---- 3.700 3.540 3.540 3.640 -0.030 3.670 7850 ---- 4.200 4.040 4.040 4.140 -0.030 4.170 7900 ---- 4.690 4.530 4.530 4.630 -0.040 4.670 7950 ---- 5.190 5.030 5.030 5.130 -0.040 5.170 8000 ---- 5.690 5.530 5.530 5.630 -0.030 5.660 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.460 6.290 6.450 6.350 0.040 6.310 6850 ---- 5.960 5.790 5.950 5.850 0.040 5.810 6900 ---- 5.460 5.290 5.450 5.350 0.040 5.310 6950 ---- 4.960 4.790 4.950 4.850 0.040 4.810 7000 ---- 4.460 4.290 4.450 4.350 0.040 4.310 7050 ---- 3.960 3.790 3.950 3.850 0.040 3.810 7100 ---- 3.460 3.290 3.450 3.350 0.040 3.310 7150 ---- 2.960 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.460 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.210 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.960 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.710 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.460 1.290 1.450 1.350 0.040 1.310 7325 ---- 1.210 1.040 1.200 1.100 0.040 1.060 7350 ---- 0.960 0.790 0.950 0.850 0.030 0.820 7375 ---- 0.720 0.540 0.710 0.610 0.030 0.580 7400 ---- 0.480 0.310 0.480 0.370 0.010 0.360 3 7425 ---- 0.260 0.140 0.140 0.180 0.000 0.180 33 7450 ---- 0.100 0.050 0.050 0.060 -0.020 0.080 96 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 61 7500 ---- ---- ---- ---- 0.005 0.000 0.005 122 7525 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 15 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 133 7400 0.025 0.025 0.015 0.015 0.025 -0.025 81 0.050 222 7425 ---- ---- 0.050 0.050 0.080 -0.040 0.120 83 7450 ---- ---- 0.140 0.140 0.210 -0.050 0.260 7475 ---- 0.470 0.310 0.310 0.420 -0.040 0.460 7500 ---- 0.710 0.550 0.550 0.650 -0.040 0.690 7525 ---- 0.960 0.800 0.800 0.900 -0.030 0.930 7550 ---- 1.210 1.040 1.040 1.150 -0.030 1.180 7575 ---- 1.460 1.290 1.290 1.400 -0.030 1.430 7600 ---- 1.710 1.540 1.540 1.650 -0.030 1.680 7625 ---- 1.960 1.790 1.790 1.900 -0.030 1.930 7650 ---- 2.210 2.040 2.040 2.150 -0.030 2.180 7675 ---- 2.460 2.290 2.290 2.400 -0.030 2.430 7700 ---- 2.710 2.540 2.540 2.650 -0.030 2.680 7750 ---- 3.210 3.040 3.040 3.150 -0.030 3.180 7800 ---- 3.710 3.540 3.540 3.650 -0.030 3.680 7850 ---- 4.210 4.040 4.040 4.150 -0.030 4.180 7900 ---- 4.710 4.540 4.540 4.650 -0.030 4.680 7950 ---- 5.210 5.040 5.040 5.150 -0.030 5.180 8000 ---- 5.710 5.540 5.540 5.650 -0.030 5.680 8050 ---- 6.210 6.040 6.040 6.150 -0.030 6.180 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.440 6.280 6.440 6.340 0.040 6.300 6850 ---- 5.940 5.780 5.940 5.840 0.040 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.030 5.310 6950 ---- 4.940 4.780 4.940 4.840 0.030 4.810 7000 ---- 4.440 4.290 4.440 4.340 0.030 4.310 7050 ---- 3.950 3.790 3.950 3.850 0.040 3.810 7100 ---- 3.450 3.290 3.450 3.350 0.040 3.310 7150 ---- 2.950 2.790 2.950 2.850 0.040 2.810 7200 ---- 2.450 2.290 2.450 2.350 0.040 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.040 1.810 7275 ---- 1.700 1.540 1.700 1.600 0.040 1.560 7300 ---- 1.450 1.290 1.450 1.350 0.030 1.320 7325 ---- 1.210 1.050 1.210 1.110 0.030 1.080 7350 ---- 0.960 0.810 0.960 0.870 0.030 0.840 7375 ---- 0.730 0.580 0.730 0.630 0.010 0.620 7400 ---- 0.530 0.380 0.530 0.430 0.010 0.420 7425 ---- 0.330 0.220 0.330 0.260 0.000 0.260 33 7450 ---- 0.190 0.120 0.120 0.140 -0.010 0.150 1 7475 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 52 7500 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7400 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7425 ---- 0.200 0.120 0.120 0.160 -0.030 0.190 59 7450 ---- 0.340 0.220 0.220 0.290 -0.040 0.330 7475 ---- 0.520 0.390 0.390 0.460 -0.050 0.510 7500 ---- 0.740 0.580 0.580 0.680 -0.040 0.720 7525 ---- 0.980 0.810 0.810 0.910 -0.040 0.950 7550 ---- 1.220 1.050 1.050 1.150 -0.040 1.190 7575 ---- 1.470 1.300 1.300 1.400 -0.040 1.440 7600 ---- 1.710 1.550 1.550 1.650 -0.030 1.680 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.470 2.290 2.290 2.400 -0.030 2.430 7700 ---- 2.720 2.550 2.550 2.650 -0.030 2.680 7750 ---- 3.200 3.050 3.050 3.150 -0.030 3.180 7800 ---- 3.700 3.540 3.540 3.650 -0.030 3.680 7850 ---- 4.200 4.040 4.040 4.140 -0.040 4.180 7900 ---- 4.710 4.540 4.540 4.640 -0.040 4.680 7950 ---- 5.210 5.040 5.040 5.140 -0.040 5.180 8000 ---- 5.700 5.530 5.530 5.640 -0.040 5.680 8050 ---- 6.200 6.030 6.030 6.140 -0.030 6.170 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.440 6.280 6.440 6.340 0.040 6.300 6850 ---- 5.940 5.780 5.940 5.840 0.040 5.800 6900 ---- 5.440 5.280 5.440 5.340 0.040 5.300 6950 ---- 4.940 4.780 4.940 4.840 0.040 4.800 7000 ---- 4.440 4.280 4.440 4.340 0.040 4.300 7050 ---- 3.940 3.780 3.940 3.840 0.040 3.800 7100 ---- 3.440 3.280 3.440 3.340 0.030 3.310 7150 ---- 2.950 2.790 2.950 2.840 0.030 2.810 7200 ---- 2.450 2.290 2.450 2.340 0.030 2.310 7225 ---- 2.200 2.040 2.200 2.100 0.040 2.060 7250 ---- 1.950 1.790 1.950 1.850 0.030 1.820 7275 ---- 1.710 1.540 1.710 1.600 0.030 1.570 7300 ---- 1.460 1.300 1.460 1.360 0.030 1.330 7325 ---- 1.220 1.060 1.220 1.120 0.030 1.090 7350 ---- 0.990 0.830 0.990 0.890 0.020 0.870 7375 ---- 0.780 0.620 0.780 0.670 0.010 0.660 7400 ---- 0.570 0.430 0.570 0.480 0.000 0.480 7425 ---- 0.390 0.280 0.280 0.320 -0.010 0.330 7450 ---- 0.250 0.180 0.180 0.200 -0.010 0.210 7475 ---- 0.150 0.110 0.110 0.110 -0.020 0.130 7500 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7525 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7375 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7400 ---- ---- 0.100 0.100 0.130 -0.040 0.170 2 7425 ---- ---- 0.170 0.170 0.220 -0.040 0.260 7450 ---- ---- 0.280 0.280 0.350 -0.050 0.400 7475 ---- 0.570 0.440 0.440 0.510 -0.050 0.560 7500 ---- 0.770 0.620 0.620 0.710 -0.050 0.760 7525 ---- 0.990 0.830 0.830 0.930 -0.040 0.970 7550 ---- 1.230 1.070 1.070 1.160 -0.050 1.210 7575 ---- 1.470 1.310 1.310 1.410 -0.040 1.450 7600 ---- 1.710 1.550 1.550 1.650 -0.040 1.690 7625 ---- 1.960 1.800 1.800 1.900 -0.030 1.930 7650 ---- 2.210 2.050 2.050 2.150 -0.030 2.180 7675 ---- 2.460 2.300 2.300 2.390 -0.040 2.430 7700 ---- 2.700 2.540 2.540 2.640 -0.040 2.680 7750 ---- 3.210 3.040 3.040 3.140 -0.040 3.180 7800 ---- 3.700 3.530 3.530 3.640 -0.030 3.670 7850 ---- 4.200 4.040 4.040 4.140 -0.030 4.170 7900 ---- 4.700 4.540 4.540 4.640 -0.030 4.670 7950 ---- 5.200 5.040 5.040 5.140 -0.030 5.170 8000 ---- 5.700 5.540 5.540 5.640 -0.030 5.670 8050 ---- 6.190 6.030 6.030 6.140 -0.030 6.170 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- ---- ---- 4.920 5.060 ---- ---- 11000 ---- 4.970 4.430 4.970 4.570 -0.080 4.650 11050 ---- 4.470 3.930 4.470 4.070 -0.090 4.160 11100 ---- 3.980 3.440 3.980 3.580 -0.090 3.670 11150 ---- 3.490 2.950 3.490 3.090 -0.100 3.190 11200 ---- 3.000 2.480 3.000 2.620 -0.090 2.710 11250 ---- 2.530 2.030 2.530 2.160 -0.090 2.250 11300 ---- 2.080 1.610 2.080 1.720 -0.100 1.820 11350 ---- 1.660 1.230 1.660 1.320 -0.100 1.420 11400 ---- 1.270 0.900 1.270 0.980 -0.090 1.070 11450 ---- 0.930 0.640 0.930 0.690 -0.080 0.770 11500 ---- 0.650 0.430 0.650 0.470 -0.070 0.540 11550 ---- 0.440 0.280 0.440 0.300 -0.060 0.360 11600 ---- 0.290 0.180 0.290 0.190 -0.050 0.240 11650 ---- 0.170 0.120 0.170 0.120 -0.030 0.150 70 11700 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1 11750 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 50 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- 0.020 ---- ---- 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.015 0.000 0.015 11150 ---- ---- ---- ---- 0.030 0.000 0.030 11200 ---- ---- ---- ---- 0.050 0.000 0.050 11250 ---- ---- 0.080 0.080 0.090 0.000 0.090 11300 ---- ---- 0.120 0.120 0.150 -0.010 0.160 20 11350 ---- 0.280 0.200 0.200 0.250 -0.010 0.260 11400 ---- 0.450 0.310 0.310 0.400 -0.010 0.410 11450 ---- 0.680 0.480 0.480 0.610 0.000 0.610 4 11500 ---- 0.970 0.700 0.700 0.890 0.020 0.870 1 11550 ---- 1.330 0.990 0.990 1.230 0.040 1.190 11600 ---- 1.730 1.330 1.330 1.610 0.040 1.570 11650 ---- 2.160 1.710 1.710 2.040 0.060 1.980 11700 ---- 2.620 2.130 2.130 2.490 0.070 2.420 1 11750 ---- 3.090 2.590 2.590 2.960 0.080 2.880 11800 ---- 3.580 3.060 3.060 3.440 0.080 3.360 11850 ---- 4.070 3.540 3.540 3.930 0.090 3.840 11900 ---- 4.560 4.030 4.030 4.420 0.090 4.330 11950 ---- 5.060 4.520 4.520 4.920 0.090 4.830 12000 ---- 5.560 5.020 5.020 5.410 0.090 5.320 12050 ---- 6.050 5.510 5.510 5.910 0.090 5.820 12100 ---- 6.550 6.010 6.010 6.410 0.090 6.320 12150 ---- 7.050 6.510 6.510 6.910 0.100 6.810 12200 ---- 7.550 7.010 7.010 7.410 0.100 7.310 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- ---- ---- 4.930 5.070 ---- ---- 11000 ---- 4.970 4.430 4.970 4.570 -0.090 4.660 11050 ---- 4.470 3.930 4.470 4.070 -0.090 4.160 11100 ---- 3.970 3.430 3.970 3.570 -0.090 3.660 11150 ---- 3.470 2.930 3.470 3.070 -0.090 3.160 11200 ---- 2.980 2.440 2.980 2.570 -0.090 2.660 11250 ---- 2.480 1.940 2.480 2.080 -0.090 2.170 11300 ---- 1.990 1.460 1.990 1.590 -0.100 1.690 11350 ---- 1.510 1.020 1.510 1.140 -0.100 1.240 11400 ---- 1.070 0.650 1.070 0.730 -0.110 0.840 11450 ---- 0.680 0.370 0.680 0.420 -0.090 0.510 11500 0.170 0.380 0.170 0.220 0.210 -0.070 4 0.280 1 11550 0.110 0.180 0.090 0.090 0.090 -0.050 1 0.140 1 1 11600 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 11650 ---- ---- ---- ---- 0.010 -0.015 0.025 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11750 ---- ---- ---- ---- -0.005 0.005 3 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 5.080 4.550 5.080 4.680 -0.080 4.760 11150 ---- 4.590 4.070 4.590 4.190 -0.090 4.280 11200 ---- 4.110 3.600 4.110 3.720 -0.080 3.800 11250 ---- 3.630 3.130 3.630 3.250 -0.080 3.330 11300 ---- 3.170 2.690 3.170 2.790 -0.090 2.880 11350 ---- 2.730 2.270 2.730 2.360 -0.090 2.450 11400 ---- 2.310 1.890 2.310 1.970 -0.090 2.060 11450 ---- 1.920 1.530 1.920 1.600 -0.100 1.700 11500 ---- 1.560 1.220 1.560 1.280 -0.090 1.370 11550 ---- 1.230 0.950 1.230 0.990 -0.090 1.080 11600 ---- 0.960 0.720 0.960 0.760 -0.080 0.840 11650 ---- 0.740 0.540 0.740 0.570 -0.060 0.630 11700 ---- 0.560 0.400 0.560 0.420 -0.050 0.470 50 11750 ---- 0.410 0.290 0.410 0.310 -0.040 0.350 11800 ---- 0.290 0.200 0.290 0.220 -0.030 0.250 2 11850 ---- 0.200 0.140 0.200 0.160 -0.020 0.180 11900 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 11950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12050 ---- ---- ---- ---- 0.035 -0.010 0.045 12100 ---- ---- ---- ---- 0.025 -0.010 0.035 12150 ---- ---- ---- ---- 0.015 -0.010 0.025 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- 0.020 ---- ---- 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- 0.020 -0.010 0.030 11350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11400 ---- 0.190 0.110 0.110 0.160 -0.010 0.170 55 11450 ---- 0.420 0.230 0.230 0.340 -0.010 0.350 5 11500 ---- 0.730 0.440 0.440 0.630 0.010 0.620 12 11550 ---- 1.140 0.740 0.740 1.010 0.040 0.970 2 11600 ---- 1.590 1.120 1.120 1.460 0.060 1.400 2 11650 ---- 2.080 1.560 1.560 1.930 0.070 1.860 11700 ---- 2.570 2.040 2.040 2.430 0.090 2.340 1 11750 ---- 3.070 2.530 2.530 2.920 0.080 2.840 11800 ---- 3.560 3.030 3.030 3.420 0.090 3.330 11850 ---- 4.060 3.520 3.520 3.920 0.090 3.830 3 11900 ---- 4.560 4.020 4.020 4.420 0.090 4.330 11950 ---- 5.060 4.520 4.520 4.920 0.090 4.830 12000 ---- 5.560 5.020 5.020 5.420 0.090 5.330 12050 ---- 6.060 5.520 5.520 5.920 0.090 5.830 12100 ---- 6.560 6.020 6.020 6.420 0.090 6.330 12150 ---- 7.060 6.520 6.520 6.920 0.090 6.830 12200 ---- 7.560 7.020 7.020 7.420 0.090 7.330 12250 ---- 8.060 7.520 7.520 7.920 0.090 7.830 12300 ---- 8.560 8.020 8.020 8.420 0.090 8.330 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 11150 ---- ---- ---- ---- 0.035 -0.005 0.040 11200 ---- ---- ---- ---- 0.060 0.000 0.060 11250 ---- ---- ---- ---- 0.090 0.000 0.090 11300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 150 200 11350 ---- 0.220 0.160 0.160 0.200 -0.010 0.210 50 11400 ---- 0.330 0.240 0.240 0.300 -0.010 0.310 200 350 11450 ---- 0.480 0.350 0.350 0.430 -0.010 0.440 100 350 11500 ---- 0.670 0.490 0.490 0.610 0.000 0.610 100 400 11550 ---- 0.890 0.670 0.670 0.820 0.000 0.820 100 11600 ---- 1.150 0.900 0.900 1.080 0.010 1.070 100 11650 ---- 1.470 1.180 1.180 1.390 0.020 1.370 1036 1911 11700 ---- 1.830 1.480 1.480 1.740 0.030 1.710 11750 ---- 2.220 1.830 1.830 2.120 0.040 2.080 11800 ---- 2.640 2.210 2.210 2.530 0.050 2.480 11850 ---- 3.080 2.620 2.620 2.970 0.070 2.900 11900 ---- 3.530 3.060 3.060 3.420 0.070 3.350 11950 ---- 4.000 3.510 3.510 3.880 0.070 3.810 12000 ---- 4.480 3.980 3.980 4.350 0.070 4.280 12050 ---- 4.960 4.450 4.450 4.840 0.080 4.760 12100 ---- 5.450 4.930 4.930 5.330 0.080 5.250 12150 ---- 5.940 5.420 5.420 5.810 0.080 5.730 12200 ---- 6.440 5.910 5.910 6.310 0.090 6.220 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- ---- 4.930 5.070 ---- ---- 11000 ---- 4.970 4.430 4.970 4.570 -0.090 4.660 11050 ---- 4.470 3.930 4.470 4.070 -0.090 4.160 11100 ---- 3.970 3.430 3.970 3.570 -0.090 3.660 11150 ---- 3.480 2.940 3.480 3.080 -0.090 3.170 11200 ---- 2.990 2.450 2.990 2.590 -0.090 2.680 11250 ---- 2.500 1.980 2.500 2.110 -0.100 2.210 11300 ---- 2.030 1.530 2.030 1.650 -0.100 1.750 11350 ---- 1.580 1.120 1.580 1.230 -0.100 1.330 11400 ---- 1.170 0.780 1.170 0.860 -0.100 0.960 11450 ---- 0.810 0.510 0.810 0.560 -0.090 0.650 11500 ---- 0.530 0.310 0.530 0.340 -0.080 0.420 1 11550 ---- 0.320 0.180 0.320 0.200 -0.050 0.250 1 11600 ---- 0.180 0.100 0.180 0.110 -0.040 0.150 11650 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 2 11700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- 0.020 ---- ---- 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 11250 ---- ---- ---- ---- 0.040 -0.005 0.045 11300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 10 11350 0.150 0.170 0.120 0.170 0.160 -0.010 5 0.170 1 11400 ---- 0.330 0.220 0.220 0.290 0.000 0.290 350 11450 ---- 0.550 0.360 0.360 0.490 0.000 0.490 58 11500 ---- 0.860 0.580 0.580 0.770 0.010 0.760 2 11550 ---- 1.230 0.870 0.870 1.120 0.030 1.090 3 11600 ---- 1.650 1.220 1.220 1.530 0.050 1.480 11650 ---- 2.110 1.630 1.630 1.980 0.070 1.910 11700 ---- 2.590 2.080 2.080 2.450 0.080 2.370 1 11750 ---- 3.080 2.550 2.550 2.930 0.080 2.850 2 11800 ---- 3.570 3.030 3.030 3.420 0.080 3.340 11850 ---- 4.060 3.530 3.530 3.920 0.090 3.830 11900 ---- 4.560 4.020 4.020 4.420 0.090 4.330 11950 ---- 5.060 4.520 4.520 4.920 0.090 4.830 12000 ---- 5.560 5.020 5.020 5.420 0.100 5.320 12050 ---- 6.060 5.520 5.520 5.920 0.100 5.820 12100 ---- 6.560 6.010 6.010 6.410 0.090 6.320 12150 ---- 7.050 6.510 6.510 6.910 0.090 6.820 12200 ---- 7.550 7.010 7.010 7.410 0.090 7.320 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.900 19.360 19.900 19.500 -0.090 19.590 09600 ---- 18.910 18.360 18.910 18.510 -0.080 18.590 09700 ---- 17.910 17.370 17.910 17.510 -0.080 17.590 09800 ---- 16.910 16.370 16.910 16.510 -0.090 16.600 09900 ---- 15.920 15.370 15.920 15.520 -0.080 15.600 09950 ---- 15.420 14.880 15.420 15.020 -0.080 15.100 10000 ---- 14.920 14.380 14.920 14.520 -0.090 14.610 10050 ---- 14.420 13.880 14.420 14.020 -0.090 14.110 10100 ---- 13.920 13.380 13.920 13.530 -0.080 13.610 10150 ---- 13.430 12.880 13.430 13.030 -0.080 13.110 10200 ---- 12.930 12.380 12.930 12.530 -0.080 12.610 10250 ---- 12.430 11.890 12.430 12.030 -0.090 12.120 10300 ---- 11.930 11.390 11.930 11.530 -0.090 11.620 10350 ---- 11.430 10.890 11.430 11.030 -0.090 11.120 10400 ---- 10.940 10.390 10.940 10.540 -0.080 10.620 10450 ---- 10.440 9.890 10.440 10.040 -0.080 10.120 10500 ---- 9.940 9.400 9.940 9.540 -0.090 9.630 10550 ---- 9.440 8.900 9.440 9.040 -0.090 9.130 10600 ---- 8.940 8.400 8.940 8.540 -0.090 8.630 10650 ---- 8.450 7.900 8.450 8.050 -0.080 8.130 10700 ---- 7.950 7.410 7.950 7.550 -0.080 7.630 10750 ---- 7.450 6.910 7.450 7.050 -0.090 7.140 10800 ---- 6.950 6.410 6.950 6.550 -0.090 6.640 10850 ---- 6.460 5.910 6.460 6.060 -0.090 6.150 10900 ---- 5.960 5.420 5.960 5.560 -0.090 5.650 10950 ---- 5.470 4.920 5.470 5.070 -0.090 5.160 2 11000 ---- 4.970 4.430 4.970 4.580 -0.090 4.670 11050 ---- 4.480 3.940 4.480 4.090 -0.090 4.180 10 11100 ---- 3.990 3.460 3.990 3.600 -0.090 3.690 29 11150 ---- 3.510 2.990 3.510 3.120 -0.090 3.210 11200 ---- 3.040 2.530 3.040 2.660 -0.100 2.760 1 11250 ---- 2.590 2.100 2.590 2.220 -0.100 2.320 11300 ---- 2.160 1.710 2.160 1.810 -0.100 1.910 11350 ---- 1.750 1.350 1.750 1.440 -0.090 1.530 11400 ---- 1.390 1.040 1.390 1.110 -0.090 1.200 3 11450 ---- 1.070 0.770 1.070 0.830 -0.080 0.910 21 11500 ---- 0.800 0.560 0.800 0.600 -0.080 0.680 4 11550 ---- 0.580 0.400 0.580 0.430 -0.060 1 0.490 50 11600 ---- 0.410 0.280 0.410 0.300 -0.050 0.350 14 11650 ---- 0.280 0.190 0.280 0.200 -0.040 1 0.240 1 25 11700 ---- 0.190 0.130 0.190 0.130 -0.030 0.160 2 144 11750 ---- 0.120 0.090 0.120 0.090 -0.020 1 0.110 45 11800 0.070 0.070 0.060 0.060 0.060 -0.010 13 0.070 1 116 11850 ---- ---- ---- ---- 0.035 -0.010 0.045 477 11900 ---- ---- ---- ---- 0.020 -0.010 0.030 186 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 151 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 12100 ---- ---- ---- ---- 0.005 0.000 0.005 10 12150 ---- ---- ---- ---- 0.005 0.000 0.005 1 12200 ---- ---- ---- ---- 0.005 0.000 0.005 9 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- -0.005 0.005 4 12350 ---- ---- ---- ---- -0.005 0.005 4 12400 ---- ---- ---- ---- -0.005 0.005 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.970 13.440 13.970 13.570 -0.080 13.650 10300 ---- 12.980 12.450 12.980 12.580 -0.080 12.660 10400 ---- 11.990 11.460 11.990 11.590 -0.070 11.660 10500 ---- 10.990 10.460 10.990 10.590 -0.080 10.670 10600 ---- 10.000 9.470 10.000 9.600 -0.080 9.680 10650 ---- 9.510 8.980 9.510 9.110 -0.080 9.190 10700 ---- 9.020 8.490 9.020 8.610 -0.080 8.690 10750 ---- 8.520 7.990 8.520 8.120 -0.080 8.200 10800 ---- 8.030 7.500 8.030 7.630 -0.080 7.710 10850 ---- 7.540 7.010 7.540 7.140 -0.080 7.220 10900 ---- 7.050 6.520 7.050 6.650 -0.080 6.730 10950 ---- 6.560 6.030 6.560 6.160 -0.090 6.250 11000 ---- 6.070 5.550 6.070 5.680 -0.080 5.760 11050 ---- 5.590 5.070 5.590 5.200 -0.090 5.290 11100 ---- 5.110 4.600 5.110 4.730 -0.080 4.810 11150 ---- 4.640 4.140 4.640 4.260 -0.090 4.350 11200 ---- 4.180 3.690 4.180 3.810 -0.090 3.900 11250 ---- 3.740 3.260 3.740 3.370 -0.100 3.470 11300 ---- 3.310 2.860 3.310 2.950 -0.100 3.050 11350 ---- 2.900 2.470 2.900 2.560 -0.100 2.660 165 11400 ---- 2.510 2.110 2.510 2.190 -0.100 2.290 1 11450 ---- 2.150 1.780 2.150 1.860 -0.090 1.950 11500 ---- 1.810 1.490 1.810 1.550 -0.090 1.640 11550 ---- 1.510 1.220 1.510 1.280 -0.080 1.360 11600 ---- 1.240 1.000 1.240 1.040 -0.080 1.120 50 50 11650 ---- 1.030 0.810 1.030 0.840 -0.070 0.910 50 50 11700 ---- 0.830 0.650 0.830 0.660 -0.070 0.730 11750 ---- 0.660 0.510 0.660 0.520 -0.060 0.580 11800 ---- 0.520 0.400 0.520 0.410 -0.050 0.460 3 11850 ---- 0.410 0.310 0.410 0.320 -0.040 0.360 2 3 11900 ---- 0.310 0.240 0.310 0.240 -0.040 0.280 11950 ---- 0.240 0.190 0.240 0.190 -0.030 0.220 12000 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 12050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12150 ---- ---- ---- ---- 0.060 -0.020 0.080 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 12350 ---- ---- ---- ---- 0.035 -0.005 0.040 2 2 12400 ---- ---- ---- ---- 0.030 -0.005 0.035 12450 ---- ---- ---- ---- 0.030 0.000 0.030 1 12500 ---- ---- ---- ---- 0.025 0.000 0.025 1 12550 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.910 13.390 13.910 13.520 -0.070 13.590 10300 ---- 12.920 12.400 12.920 12.530 -0.080 12.610 10400 ---- 11.940 11.420 11.940 11.540 -0.080 11.620 10500 ---- 10.950 10.430 10.950 10.560 -0.080 10.640 10600 ---- 9.970 9.450 9.970 9.570 -0.080 9.650 10650 ---- 9.480 8.960 9.480 9.080 -0.080 9.160 10700 ---- 8.990 8.470 8.990 8.600 -0.080 8.680 10750 ---- 8.500 7.990 8.500 8.110 -0.080 8.190 10800 ---- 8.020 7.500 8.020 7.630 -0.080 7.710 10850 ---- 7.530 7.020 7.530 7.150 -0.080 7.230 10900 ---- 7.050 6.540 7.050 6.670 -0.080 6.750 10950 ---- 6.580 6.070 6.580 6.190 -0.090 6.280 11000 ---- 6.100 5.600 6.100 5.720 -0.090 5.810 11050 ---- 5.640 5.150 5.640 5.260 -0.090 5.350 11100 ---- 5.180 4.700 5.180 4.810 -0.090 4.900 11150 ---- 4.740 4.260 4.740 4.370 -0.090 4.460 11200 ---- 4.300 3.850 4.300 3.950 -0.090 4.040 11250 ---- 3.880 3.450 3.880 3.540 -0.090 3.630 11300 ---- 3.480 3.070 3.480 3.150 -0.090 3.240 36 11350 ---- 3.100 2.710 3.100 2.780 -0.090 2.870 34 11400 ---- 2.730 2.370 2.730 2.430 -0.100 2.530 11450 ---- 2.390 2.060 2.390 2.110 -0.100 2.210 11500 ---- 2.080 1.780 2.080 1.820 -0.090 1.910 11550 ---- 1.790 1.520 1.790 1.560 -0.080 1.640 11600 ---- 1.530 1.290 1.530 1.320 -0.090 1.410 11650 ---- 1.310 1.090 1.310 1.120 -0.070 1.190 11700 ---- 1.100 0.910 1.100 0.940 -0.070 1.010 11750 ---- 0.930 0.760 0.930 0.780 -0.060 0.840 11800 ---- 0.770 0.630 0.770 0.650 -0.050 0.700 11850 ---- 0.640 0.520 0.640 0.540 -0.040 0.580 11900 ---- 0.520 0.430 0.520 0.440 -0.040 0.480 4 11950 ---- 0.430 0.350 0.430 0.360 -0.040 0.400 12000 ---- 0.350 0.290 0.350 0.300 -0.030 0.330 2 12050 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 12100 ---- 0.230 0.200 0.230 0.200 -0.020 0.220 12150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 12350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12500 ---- ---- ---- ---- 0.040 -0.010 0.050 12550 ---- ---- ---- ---- 0.035 -0.005 0.040 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.350 -0.080 19.430 09700 ---- ---- ---- ---- 18.370 -0.070 18.440 09800 ---- ---- ---- ---- 17.380 -0.080 17.460 09900 ---- ---- ---- ---- 16.400 -0.080 16.480 10000 ---- ---- ---- ---- 15.420 -0.070 15.490 10050 ---- ---- ---- ---- 14.920 -0.080 15.000 10100 ---- ---- ---- ---- 14.440 -0.070 14.510 10150 ---- ---- ---- ---- 13.940 -0.080 14.020 10200 ---- ---- ---- ---- 13.450 -0.080 13.530 10250 ---- ---- ---- ---- 12.960 -0.080 13.040 10300 ---- ---- ---- ---- 12.470 -0.080 12.550 10350 ---- ---- ---- ---- 11.990 -0.070 12.060 10400 ---- ---- ---- ---- 11.500 -0.080 11.580 10450 ---- ---- ---- ---- 11.010 -0.080 11.090 10500 ---- ---- ---- ---- 10.520 -0.080 10.600 10550 ---- ---- ---- ---- 10.040 -0.080 10.120 10600 ---- ---- ---- ---- 9.550 -0.080 9.630 10650 ---- ---- ---- ---- 9.070 -0.080 9.150 10700 ---- ---- ---- ---- 8.590 -0.080 8.670 10750 ---- ---- ---- ---- 8.120 -0.080 8.200 10800 ---- ---- ---- ---- 7.640 -0.080 7.720 10850 ---- ---- ---- ---- 7.170 -0.090 7.260 10900 ---- ---- ---- ---- 6.710 -0.080 6.790 10950 ---- ---- ---- ---- 6.250 -0.090 6.340 11000 ---- ---- ---- ---- 5.800 -0.090 5.890 11050 ---- ---- ---- ---- 5.360 -0.090 5.450 11100 ---- ---- ---- ---- 4.930 -0.090 5.020 11150 ---- ---- ---- ---- 4.510 -0.090 4.600 11200 ---- 4.330 4.030 4.330 4.110 -0.090 4.200 11250 ---- 4.060 3.650 4.060 3.720 -0.090 3.810 11300 ---- 3.670 3.290 3.670 3.360 -0.090 3.450 12 11350 ---- 3.310 2.940 3.310 3.010 -0.090 3.100 11400 ---- 2.960 2.620 2.960 2.680 -0.090 2.770 11450 ---- 2.640 2.320 2.640 2.370 -0.090 2.460 11500 ---- 2.340 2.040 2.340 2.090 -0.090 2.180 1 11550 ---- 2.060 1.790 2.060 1.830 -0.090 1.920 11600 ---- 1.800 1.560 1.800 1.600 -0.080 1.680 1 11650 ---- 1.580 1.360 1.580 1.390 -0.080 1.470 11700 ---- 1.370 1.170 1.370 1.200 -0.070 1.270 11750 ---- 1.190 1.010 1.190 1.040 -0.060 1.100 11800 ---- 1.020 0.870 1.020 0.890 -0.060 0.950 11 11850 ---- 0.880 0.750 0.880 0.760 -0.050 0.810 11900 ---- 0.750 0.640 0.750 0.650 -0.050 0.700 1 11950 ---- 0.640 0.550 0.640 0.560 -0.040 0.600 12000 ---- 0.550 0.470 0.550 0.470 -0.040 0.510 1 12050 ---- 0.460 0.400 0.460 0.400 -0.040 0.440 9 12100 ---- 0.390 0.340 0.390 0.340 -0.030 0.370 1 12150 ---- 0.330 0.290 0.330 0.290 -0.030 0.320 12200 ---- 0.280 0.260 0.280 0.250 -0.020 0.270 1 12250 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 12350 ---- ---- ---- ---- 0.150 -0.020 0.170 12400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12450 ---- ---- ---- ---- 0.110 -0.020 0.130 12500 ---- ---- ---- ---- 0.090 -0.020 0.110 12550 ---- ---- ---- ---- 0.080 -0.010 0.090 2 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.470 -0.070 13.540 10400 ---- ---- ---- ---- 12.490 -0.080 12.570 10500 ---- ---- ---- ---- 11.520 -0.080 11.600 10600 ---- ---- ---- ---- 10.560 -0.080 10.640 10700 ---- ---- ---- ---- 9.600 -0.080 9.680 10800 ---- ---- ---- ---- 8.660 -0.080 8.740 10850 ---- ---- ---- ---- 8.190 -0.090 8.280 10900 ---- ---- ---- ---- 7.730 -0.080 7.810 10950 ---- ---- ---- ---- 7.270 -0.090 7.360 11000 ---- ---- ---- ---- 6.820 -0.090 6.910 11050 ---- ---- ---- ---- 6.380 -0.080 6.460 11100 ---- ---- ---- ---- 5.940 -0.090 6.030 11150 ---- ---- ---- ---- 5.520 -0.080 5.600 11200 ---- ---- ---- ---- 5.100 -0.090 5.190 11250 ---- 4.940 4.620 4.940 4.700 -0.090 4.790 11300 ---- 4.620 4.240 4.620 4.310 -0.090 4.400 11350 ---- 4.240 3.880 4.240 3.940 -0.090 4.030 11400 ---- 3.870 3.530 3.870 3.590 -0.080 3.670 6 11450 ---- 3.520 3.190 3.520 3.250 -0.080 3.330 11500 ---- 3.180 2.880 3.180 2.930 -0.080 3.010 11550 ---- 2.870 2.590 2.870 2.630 -0.080 2.710 11600 ---- 2.570 2.310 2.570 2.350 -0.080 2.430 11650 ---- 2.300 2.060 2.300 2.090 -0.080 2.170 11700 ---- 2.050 1.820 2.050 1.860 -0.070 1.930 11750 ---- 1.830 1.620 1.820 1.640 -0.070 1.710 11800 ---- 1.620 1.430 1.610 1.450 -0.070 1.520 2 11850 ---- 1.430 1.260 1.430 1.270 -0.070 1.340 11900 ---- 1.260 1.100 1.260 1.120 -0.060 1.180 11950 ---- 1.100 0.970 1.100 0.980 -0.060 1.040 12000 ---- 0.960 0.850 0.960 0.860 -0.050 0.910 12050 ---- 0.840 0.740 0.840 0.750 -0.040 0.790 12100 ---- 0.730 0.650 0.730 0.650 -0.040 0.690 12150 ---- 0.640 0.570 0.640 0.570 -0.040 0.610 12200 ---- 0.550 0.490 0.550 0.500 -0.030 0.530 12250 ---- 0.480 0.430 0.480 0.430 -0.030 0.460 12300 ---- 0.420 0.380 0.420 0.380 -0.020 0.400 12350 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 56 12400 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 56 12450 ---- ---- 0.250 0.250 0.250 -0.010 0.260 12500 ---- ---- 0.220 0.220 0.220 -0.010 0.230 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12650 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 13100 ---- ---- ---- ---- 0.040 0.000 0.040 13200 ---- ---- ---- ---- 0.030 0.000 0.030 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.420 -0.070 13.490 10400 ---- ---- ---- ---- 12.460 -0.070 12.530 10500 ---- ---- ---- ---- 11.500 -0.080 11.580 10600 ---- ---- ---- ---- 10.550 -0.080 10.630 10700 ---- ---- ---- ---- 9.620 -0.080 9.700 10800 ---- ---- ---- ---- 8.690 -0.080 8.770 10850 ---- ---- ---- ---- 8.240 -0.080 8.320 10900 ---- ---- ---- ---- 7.780 -0.090 7.870 10950 ---- ---- ---- ---- 7.340 -0.080 7.420 11000 ---- ---- ---- ---- 6.900 -0.080 6.980 11050 ---- ---- ---- ---- 6.470 -0.080 6.550 11100 ---- ---- ---- ---- 6.050 -0.080 6.130 11150 ---- ---- 5.560 5.560 5.630 -0.090 5.720 11200 ---- 5.550 5.160 5.550 5.230 -0.090 5.320 11250 ---- 5.160 4.780 5.160 4.850 -0.090 4.940 11300 ---- 4.780 4.420 4.780 4.470 -0.100 4.570 5 11350 ---- 4.410 4.060 4.410 4.120 -0.090 4.210 5 11400 ---- 4.050 3.730 4.050 3.770 -0.090 3.860 11450 ---- 3.710 3.400 3.710 3.450 -0.090 3.540 11500 ---- 3.390 3.100 3.390 3.140 -0.090 3.230 11550 ---- 3.080 2.820 3.080 2.850 -0.080 2.930 11600 ---- 2.800 2.540 2.800 2.570 -0.090 2.660 11650 ---- 2.530 2.300 2.530 2.320 -0.080 2.400 11700 ---- 2.280 2.060 2.280 2.090 -0.070 2.160 11750 ---- 2.060 1.850 2.050 1.870 -0.070 1.940 11800 ---- 1.850 1.660 1.850 1.680 -0.060 1.740 11850 ---- 1.660 1.480 1.660 1.500 -0.060 1.560 11900 ---- 1.480 1.320 1.480 1.340 -0.060 1.400 11950 ---- 1.320 1.180 1.320 1.190 -0.060 1.250 12000 ---- 1.180 1.050 1.180 1.060 -0.060 1.120 12050 ---- 1.050 0.940 1.050 0.940 -0.050 0.990 12100 ---- 0.930 0.830 0.930 0.840 -0.050 0.890 12150 ---- 0.830 0.740 0.830 0.740 -0.050 0.790 12200 ---- 0.730 0.660 0.730 0.660 -0.040 0.700 12250 ---- 0.650 0.580 0.650 0.580 -0.040 0.620 12300 ---- 0.570 0.520 0.570 0.520 -0.030 0.550 12350 ---- 0.510 0.460 0.510 0.460 -0.030 0.490 12400 ---- 0.450 0.410 0.450 0.400 -0.030 0.430 12450 ---- 0.390 0.360 0.390 0.360 -0.020 0.380 12500 ---- ---- 0.330 0.330 0.320 -0.020 0.340 12550 ---- ---- 0.290 0.290 0.280 -0.020 0.300 12600 ---- ---- 0.260 0.260 0.250 -0.020 0.270 12650 ---- ---- 0.230 0.230 0.220 -0.020 0.240 12700 ---- ---- ---- ---- 0.200 -0.010 0.210 12800 ---- ---- ---- ---- 0.150 -0.010 0.160 12900 ---- ---- ---- ---- 0.120 -0.010 0.130 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 13100 ---- ---- ---- ---- 0.070 0.000 0.070 13200 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.180 -0.070 19.250 09800 ---- ---- ---- ---- 18.210 -0.070 18.280 09900 ---- ---- ---- ---- 17.240 -0.070 17.310 10000 ---- ---- ---- ---- 16.270 -0.080 16.350 10100 ---- ---- ---- ---- 15.310 -0.080 15.390 10150 ---- ---- ---- ---- 14.830 -0.080 14.910 10200 ---- ---- ---- ---- 14.350 -0.080 14.430 10250 ---- ---- ---- ---- 13.870 -0.080 13.950 10300 ---- ---- ---- ---- 13.390 -0.080 13.470 10350 ---- ---- ---- ---- 12.920 -0.070 12.990 10400 ---- ---- ---- ---- 12.440 -0.080 12.520 10450 ---- ---- ---- ---- 11.970 -0.080 12.050 10500 ---- ---- ---- ---- 11.490 -0.080 11.570 10550 ---- ---- ---- ---- 11.020 -0.080 11.100 10600 ---- ---- ---- ---- 10.560 -0.080 10.640 10650 ---- ---- ---- ---- 10.090 -0.080 10.170 10700 ---- ---- ---- ---- 9.630 -0.080 9.710 10750 ---- ---- ---- ---- 9.170 -0.090 9.260 10800 ---- ---- ---- ---- 8.720 -0.080 8.800 10850 ---- ---- ---- ---- 8.270 -0.090 8.360 10900 ---- ---- ---- ---- 7.830 -0.090 7.920 450 10950 ---- ---- ---- ---- 7.390 -0.090 7.480 11000 ---- ---- ---- ---- 6.970 -0.080 7.050 11050 ---- ---- ---- ---- 6.550 -0.090 6.640 550 11100 ---- ---- 6.060 6.060 6.140 -0.090 6.230 1000 11150 ---- 6.050 5.660 6.050 5.740 -0.090 5.830 11200 ---- 5.650 5.280 5.650 5.350 -0.090 5.440 11250 ---- 5.270 4.910 5.270 4.970 -0.090 5.060 11300 ---- 4.890 4.550 4.890 4.600 -0.100 4.700 11350 ---- 4.530 4.200 4.530 4.250 -0.090 4.340 11400 ---- 4.190 3.870 4.190 3.920 -0.090 4.010 11450 ---- 3.860 3.560 3.860 3.600 -0.090 3.690 11500 ---- 3.540 3.260 3.540 3.300 -0.080 3.380 11550 ---- 3.240 2.980 3.240 3.010 -0.080 3.090 11600 ---- 2.960 2.720 2.960 2.740 -0.080 2.820 11650 ---- 2.700 2.480 2.700 2.490 -0.080 2.570 11700 ---- 2.450 2.230 2.450 2.260 -0.080 2.340 11750 ---- 2.230 2.020 2.230 2.050 -0.070 2.120 5 11800 ---- 2.020 1.830 2.020 1.850 -0.070 1.920 11850 ---- 1.830 1.650 1.830 1.670 -0.070 1.740 11900 ---- 1.650 1.490 1.650 1.510 -0.060 1.570 11950 ---- 1.480 1.340 1.480 1.360 -0.060 1.420 12000 ---- 1.340 1.210 1.340 1.220 -0.060 1.280 12050 ---- 1.200 1.090 1.200 1.100 -0.050 1.150 12100 ---- 1.080 0.980 1.080 0.990 -0.040 1.030 12150 ---- 0.970 0.880 0.970 0.880 -0.050 0.930 12200 ---- 0.870 0.790 0.870 0.790 -0.040 0.830 12250 ---- 0.780 0.710 0.780 0.710 -0.040 0.750 12300 ---- 0.700 0.640 0.700 0.630 -0.040 0.670 12350 ---- 0.630 0.570 0.630 0.570 -0.030 0.600 12400 ---- 0.560 0.510 0.560 0.510 -0.030 0.540 1 12450 ---- 0.500 0.460 0.500 0.460 -0.020 0.480 12500 ---- 0.440 0.410 0.440 0.410 -0.020 0.430 12550 ---- ---- 0.370 0.370 0.370 -0.020 0.390 12600 ---- ---- ---- ---- 0.330 -0.020 0.350 1 12650 ---- ---- ---- ---- 0.300 -0.010 0.310 12700 ---- ---- ---- ---- 0.270 -0.010 0.280 12800 ---- ---- ---- ---- 0.210 -0.020 0.230 12900 ---- ---- ---- ---- 0.170 -0.010 0.180 13000 ---- ---- ---- ---- 0.130 -0.010 0.140 13100 ---- ---- ---- ---- 0.110 0.000 0.110 13200 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.450 -0.070 12.520 10600 ---- ---- ---- ---- 11.520 -0.070 11.590 10700 ---- ---- ---- ---- 10.590 -0.070 10.660 10800 ---- ---- ---- ---- 9.680 -0.070 9.750 10900 ---- ---- ---- ---- 8.790 -0.070 8.860 11000 ---- ---- ---- ---- 7.920 -0.070 7.990 11050 ---- ---- ---- ---- 7.490 -0.080 7.570 11100 ---- ---- ---- ---- 7.080 -0.070 7.150 11150 ---- ---- 6.610 6.610 6.670 -0.070 6.740 11200 ---- 6.530 6.210 6.530 6.260 -0.090 6.350 11250 ---- 6.130 5.830 6.130 5.870 -0.090 5.960 11300 ---- 5.750 5.460 5.750 5.500 -0.080 5.580 11350 ---- 5.370 5.090 5.370 5.130 -0.080 5.210 11400 ---- 5.010 4.740 5.010 4.770 -0.090 4.860 11450 ---- 4.660 4.400 4.660 4.430 -0.080 4.510 11500 ---- 4.330 4.080 4.330 4.110 -0.080 4.190 11550 ---- 4.000 3.770 4.000 3.790 -0.080 3.870 11600 ---- 3.700 3.480 3.700 3.500 -0.080 3.580 11650 ---- 3.400 3.200 3.400 3.210 -0.090 3.300 11700 ---- 3.130 2.940 3.130 2.950 -0.080 3.030 11750 ---- 2.870 2.700 2.870 2.700 -0.080 2.780 11800 ---- 2.630 2.450 2.630 2.470 -0.080 2.550 3 11850 ---- 2.440 2.240 2.430 2.250 -0.080 2.330 11900 ---- 2.230 2.040 2.230 2.050 -0.080 2.130 11950 ---- 2.030 1.860 2.030 1.870 -0.070 1.940 12000 ---- 1.850 1.690 1.850 1.700 -0.070 1.770 12050 ---- 1.680 1.540 1.680 1.550 -0.060 1.610 12100 ---- 1.520 1.400 1.520 1.410 -0.050 1.460 12150 ---- 1.380 1.270 1.380 1.280 -0.050 1.330 12200 ---- 1.250 1.160 1.250 1.160 -0.050 1.210 12250 ---- 1.130 1.050 1.130 1.060 -0.040 1.100 12300 ---- 1.020 0.950 1.020 0.960 -0.040 1.000 12350 ---- 0.930 0.870 0.930 0.870 -0.040 0.910 12400 ---- 0.840 0.790 0.840 0.790 -0.030 0.820 12450 ---- 0.760 0.710 0.760 0.710 -0.040 0.750 12500 ---- 0.690 0.650 0.690 0.640 -0.040 0.680 12550 ---- 0.620 0.590 0.620 0.580 -0.030 0.610 12600 ---- ---- 0.540 0.540 0.530 -0.030 0.560 12650 ---- ---- 0.490 0.490 0.480 -0.030 0.510 12700 ---- ---- 0.440 0.440 0.430 -0.030 0.460 12750 ---- ---- 0.400 0.400 0.390 -0.030 0.420 12800 ---- ---- ---- ---- 0.350 -0.030 0.380 12900 ---- ---- ---- ---- 0.290 -0.020 0.310 13000 ---- ---- ---- ---- 0.230 -0.020 0.250 13100 ---- ---- ---- ---- 0.190 -0.020 0.210 13200 ---- ---- ---- ---- 0.150 -0.020 0.170 13300 ---- ---- ---- ---- 0.130 -0.010 0.140 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.550 -0.060 11.610 10700 ---- ---- ---- ---- 10.640 -0.070 10.710 10800 ---- ---- ---- ---- 9.760 -0.070 9.830 10900 ---- ---- ---- ---- 8.890 -0.070 8.960 11000 ---- ---- ---- ---- 8.050 -0.060 8.110 11050 ---- ---- ---- ---- 7.630 -0.070 7.700 11100 ---- 7.340 7.160 7.340 7.230 -0.070 7.300 11150 ---- 7.080 6.770 7.080 6.840 -0.070 6.910 11200 ---- 6.690 6.390 6.690 6.450 -0.070 6.520 11250 ---- 6.300 6.020 6.300 6.070 -0.070 6.140 11300 ---- 5.930 5.660 5.930 5.710 -0.070 5.780 11350 ---- 5.570 5.310 5.570 5.350 -0.080 5.430 11400 ---- 5.220 4.970 5.220 5.010 -0.080 5.090 11450 ---- 4.880 4.640 4.880 4.680 -0.080 4.760 11500 ---- 4.560 4.330 4.560 4.360 -0.080 4.440 11550 ---- 4.250 4.030 4.250 4.060 -0.080 4.140 11600 ---- 3.950 3.750 3.950 3.770 -0.070 3.840 11650 ---- 3.660 3.480 3.660 3.500 -0.070 3.570 11700 ---- 3.390 3.220 3.390 3.240 -0.060 3.300 11750 ---- 3.140 2.980 3.140 2.990 -0.060 3.050 11800 ---- 2.900 2.760 2.900 2.760 -0.060 2.820 11850 ---- 2.720 2.550 2.720 2.550 -0.060 2.610 11900 ---- 2.510 2.350 2.510 2.350 -0.060 2.410 11950 ---- 2.310 2.170 2.310 2.160 -0.060 2.220 12000 ---- 2.130 2.000 2.130 1.990 -0.060 2.050 12050 ---- 1.950 1.840 1.950 1.830 -0.060 1.890 12100 ---- 1.790 1.690 1.790 1.690 -0.050 1.740 12150 ---- 1.650 1.560 1.650 1.550 -0.050 1.600 12200 ---- 1.510 1.440 1.510 1.430 -0.040 1.470 12250 ---- 1.380 1.320 1.380 1.310 -0.040 1.350 12300 ---- 1.270 1.220 1.270 1.200 -0.040 1.240 12350 ---- 1.160 1.120 1.160 1.110 -0.030 1.140 12400 ---- 1.060 1.030 1.060 1.020 -0.030 1.050 12450 ---- 0.970 0.950 0.970 0.930 -0.030 0.960 12500 ---- 0.890 0.870 0.890 0.850 -0.030 0.880 9 12550 ---- ---- 0.800 0.800 0.780 -0.030 0.810 12600 ---- ---- ---- ---- 0.720 -0.020 0.740 1 12650 ---- ---- ---- ---- 0.660 -0.020 0.680 12700 ---- ---- 0.620 0.620 0.600 -0.030 0.630 12750 ---- ---- 0.570 0.570 0.550 -0.030 0.580 12800 ---- ---- ---- ---- 0.510 -0.020 0.530 12900 ---- ---- ---- ---- 0.420 -0.020 0.440 13000 ---- ---- ---- ---- 0.350 -0.020 0.370 13100 ---- ---- ---- ---- 0.300 -0.010 0.310 13200 ---- ---- ---- ---- 0.250 -0.010 0.260 13300 ---- ---- ---- ---- 0.210 -0.010 0.220 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.300 -0.060 14.360 10400 ---- ---- ---- ---- 13.370 -0.070 13.440 10500 ---- ---- ---- ---- 12.460 -0.060 12.520 10600 ---- ---- ---- ---- 11.550 -0.070 11.620 10700 ---- ---- ---- ---- 10.660 -0.070 10.730 10750 ---- ---- ---- ---- 10.230 -0.060 10.290 10800 ---- ---- ---- ---- 9.790 -0.070 9.860 10850 ---- ---- ---- ---- 9.360 -0.070 9.430 10900 ---- ---- ---- ---- 8.940 -0.070 9.010 10950 ---- ---- ---- ---- 8.520 -0.070 8.590 11000 ---- ---- ---- ---- 8.110 -0.070 8.180 11050 ---- ---- 7.630 7.630 7.700 -0.070 7.770 11100 ---- 7.540 7.240 7.540 7.310 -0.070 7.380 11150 ---- 7.150 6.860 7.150 6.920 -0.070 6.990 11200 ---- 6.770 6.480 6.770 6.540 -0.070 6.610 11250 ---- 6.390 6.120 6.390 6.170 -0.070 6.240 11300 ---- 6.030 5.760 6.030 5.810 -0.070 5.880 11350 ---- 5.670 5.420 5.670 5.460 -0.070 5.530 11400 ---- 5.330 5.090 5.330 5.120 -0.080 5.200 11450 ---- 5.000 4.770 5.000 4.800 -0.070 4.870 11500 ---- 4.680 4.460 4.680 4.490 -0.070 4.560 11550 ---- 4.370 4.170 4.370 4.190 -0.070 4.260 11600 ---- 4.080 3.890 4.080 3.910 -0.060 3.970 11650 ---- 3.800 3.620 3.800 3.640 -0.060 3.700 11700 ---- 3.530 3.370 3.530 3.380 -0.060 3.440 11750 ---- 3.280 3.130 3.280 3.140 -0.060 3.200 11800 ---- 3.040 2.900 3.040 2.910 -0.060 2.970 11850 ---- 2.860 2.690 2.850 2.700 -0.060 2.760 11900 ---- 2.650 2.490 2.640 2.500 -0.060 2.560 11950 ---- 2.450 2.310 2.450 2.310 -0.060 2.370 12000 ---- 2.270 2.140 2.260 2.140 -0.050 2.190 12050 ---- 2.100 1.980 2.100 1.980 -0.050 2.030 12100 ---- 1.940 1.830 1.940 1.820 -0.060 1.880 2 12150 ---- 1.790 1.690 1.790 1.690 -0.050 1.740 12200 ---- 1.650 1.570 1.650 1.560 -0.040 1.600 12250 ---- 1.520 1.450 1.520 1.440 -0.040 1.480 12300 ---- 1.400 1.340 1.400 1.330 -0.040 1.370 12350 ---- 1.290 1.240 1.290 1.220 -0.040 1.260 12400 ---- 1.190 1.150 1.190 1.130 -0.040 1.170 12450 ---- 1.100 1.060 1.100 1.040 -0.040 1.080 12500 ---- 1.010 0.980 1.010 0.960 -0.030 0.990 12550 ---- 0.930 0.910 0.930 0.890 -0.030 0.920 12600 ---- 0.860 0.840 0.860 0.820 -0.030 0.850 12650 ---- 0.790 ---- 0.790 0.750 -0.030 0.780 12700 ---- 0.730 ---- 0.730 0.690 -0.030 0.720 12750 ---- ---- 0.660 0.660 0.640 -0.030 0.670 12800 ---- ---- 0.610 0.610 0.590 -0.030 0.620 1 12900 ---- ---- 0.520 0.520 0.500 -0.030 0.530 13000 ---- ---- 0.440 0.440 0.430 -0.020 0.450 1 13100 ---- ---- ---- ---- 0.360 -0.020 0.380 13200 ---- ---- ---- ---- 0.310 -0.010 0.320 1 13300 ---- ---- ---- ---- 0.260 -0.020 0.280 CHU JAN25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.800 -0.070 9.870 11000 ---- ---- ---- ---- 8.960 -0.080 9.040 11100 ---- ---- 8.120 8.120 8.150 -0.070 8.220 11200 ---- 7.590 7.340 7.590 7.370 -0.070 7.440 11300 ---- 6.830 6.590 6.830 6.610 -0.080 6.690 11400 ---- 6.110 5.890 6.110 5.900 -0.080 5.980 11450 ---- 5.760 5.550 5.760 5.560 -0.080 5.640 11500 ---- 5.420 5.220 5.420 5.230 -0.080 5.310 11550 ---- 5.100 4.910 5.100 4.910 -0.090 5.000 11600 ---- 4.780 4.600 4.780 4.600 -0.090 4.690 11650 ---- 4.480 4.310 4.480 4.300 -0.090 4.390 11700 ---- 4.200 4.040 4.200 4.020 -0.090 4.110 11750 ---- 3.920 3.770 3.920 3.750 -0.080 3.830 11800 ---- 3.660 3.520 3.660 3.490 -0.090 3.580 11850 ---- 3.410 3.290 3.410 3.260 -0.070 3.330 11900 ---- 3.170 3.060 3.170 3.040 -0.060 3.100 11950 ---- 3.000 2.850 2.990 2.840 -0.050 2.890 12000 ---- 2.790 2.660 2.780 2.650 -0.040 2.690 12050 ---- 2.590 2.470 2.590 2.470 -0.040 2.510 12100 ---- 2.410 2.300 2.410 2.310 -0.020 2.330 12150 ---- 2.240 2.140 2.240 2.150 -0.020 2.170 12200 ---- 2.070 1.990 2.070 1.990 -0.030 2.020 12250 ---- 1.920 1.850 1.920 1.850 -0.030 1.880 12300 ---- 1.780 1.720 1.770 1.710 -0.030 1.740 12350 ---- 1.650 1.600 1.650 1.590 -0.030 1.620 12400 ---- 1.530 1.480 1.530 1.470 -0.030 1.500 12450 ---- 1.410 1.380 1.410 1.360 -0.030 1.390 12500 ---- 1.310 1.280 1.310 1.260 -0.030 1.290 12550 ---- 1.210 ---- 1.210 1.170 -0.020 1.190 12600 ---- 1.120 ---- 1.120 1.090 -0.010 1.100 12650 ---- 1.030 ---- 1.030 1.010 -0.010 1.020 12700 ---- ---- ---- ---- 0.930 -0.020 0.950 12750 ---- ---- ---- ---- 0.860 -0.020 0.880 12800 ---- ---- ---- ---- 0.800 -0.020 0.820 12900 ---- ---- ---- ---- 0.690 -0.010 0.700 13000 ---- ---- ---- ---- 0.590 -0.010 0.600 13100 ---- ---- ---- ---- 0.500 -0.020 0.520 13200 ---- ---- ---- ---- 0.430 -0.010 0.440 13300 ---- ---- ---- ---- 0.370 -0.010 0.380 CHU FEB25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.840 ---- ---- 11000 ---- ---- ---- ---- 9.020 ---- ---- 11100 ---- ---- ---- 8.200 8.220 ---- ---- 11200 ---- ---- ---- 7.430 7.450 ---- ---- 11300 ---- ---- ---- 6.700 6.700 ---- ---- 11400 ---- ---- ---- 6.010 6.000 ---- ---- 11450 ---- ---- ---- 5.680 5.670 ---- ---- 11500 ---- ---- ---- 5.360 5.340 ---- ---- 11550 ---- ---- ---- 5.050 5.040 ---- ---- 11600 ---- ---- ---- 4.750 4.740 ---- ---- 11650 ---- ---- ---- 4.470 4.450 ---- ---- 11700 ---- ---- ---- 4.200 4.170 ---- ---- 11750 ---- ---- ---- 3.940 3.900 ---- ---- 11800 ---- ---- ---- 3.690 3.650 ---- ---- 11850 ---- ---- ---- 3.450 3.420 ---- ---- 11900 ---- ---- ---- 3.230 3.200 ---- ---- 11950 ---- ---- ---- 3.020 3.000 ---- ---- 12000 ---- ---- ---- 2.820 2.810 ---- ---- 12050 ---- ---- ---- 2.640 2.640 ---- ---- 12100 ---- ---- ---- 2.460 2.470 ---- ---- 12150 ---- ---- ---- 2.300 2.310 ---- ---- 12200 ---- ---- ---- 2.150 2.150 ---- ---- 12250 ---- ---- ---- 2.010 2.010 ---- ---- 12300 ---- ---- ---- 1.870 1.870 ---- ---- 12350 ---- ---- ---- 1.750 1.740 ---- ---- 12400 ---- ---- ---- 1.630 1.620 ---- ---- 12500 ---- ---- ---- 1.420 1.410 ---- ---- 12600 ---- ---- ---- 1.240 1.220 ---- ---- 12700 ---- ---- ---- 1.080 1.060 ---- ---- 12800 ---- ---- ---- 0.940 0.920 ---- ---- 12900 ---- ---- ---- 0.820 0.800 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.240 -0.070 14.310 10500 ---- ---- ---- ---- 13.340 -0.070 13.410 10600 ---- ---- ---- ---- 12.450 -0.080 12.530 10700 ---- ---- ---- ---- 11.580 -0.080 11.660 10800 ---- ---- ---- ---- 10.730 -0.070 10.800 10850 ---- ---- ---- ---- 10.310 -0.070 10.380 10900 ---- ---- ---- ---- 9.890 -0.080 9.970 10950 ---- ---- ---- ---- 9.480 -0.080 9.560 11000 ---- ---- ---- ---- 9.070 -0.080 9.150 11050 ---- ---- ---- ---- 8.670 -0.080 8.750 11100 ---- ---- ---- ---- 8.280 -0.080 8.360 11150 ---- ---- ---- ---- 7.900 -0.080 7.980 11200 ---- ---- ---- ---- 7.520 -0.080 7.600 11250 ---- ---- ---- ---- 7.150 -0.090 7.240 11300 ---- ---- ---- ---- 6.790 -0.090 6.880 11350 ---- ---- ---- ---- 6.440 -0.090 6.530 11400 ---- ---- ---- ---- 6.100 -0.090 6.190 11450 ---- ---- ---- ---- 5.770 -0.090 5.860 11500 ---- ---- ---- ---- 5.460 -0.080 5.540 11550 ---- ---- ---- ---- 5.150 -0.090 5.240 11600 ---- ---- ---- ---- 4.850 -0.090 4.940 11650 ---- ---- ---- ---- 4.560 -0.100 4.660 11700 ---- ---- ---- ---- 4.290 -0.090 4.380 11750 ---- 4.130 ---- ---- 4.030 -0.090 4.120 11800 ---- ---- ---- ---- 3.780 -0.090 3.870 11850 ---- ---- ---- ---- 3.550 -0.090 3.640 11900 ---- ---- 3.360 3.360 3.330 -0.080 3.410 11950 ---- 3.300 3.150 3.300 3.120 -0.080 3.200 12000 ---- 3.100 2.960 3.090 2.930 -0.070 3.000 12050 ---- 2.900 2.770 2.900 2.750 -0.060 2.810 12100 ---- 2.720 2.600 2.720 2.580 -0.050 2.630 12150 ---- 2.540 2.430 2.540 2.420 -0.040 2.460 12200 ---- 2.380 2.280 2.380 2.270 -0.030 2.300 12250 ---- 2.220 2.130 2.220 2.130 -0.030 2.160 12300 ---- 2.080 2.000 2.080 1.990 -0.030 2.020 12350 ---- 1.940 1.870 1.930 1.860 -0.030 1.890 12400 ---- 1.810 1.750 1.810 1.740 -0.030 1.770 12450 ---- 1.690 1.640 1.690 1.630 -0.020 1.650 12500 ---- 1.580 1.540 1.580 1.530 -0.020 1.550 12550 ---- 1.480 1.440 1.480 1.430 -0.020 1.450 12600 ---- 1.380 1.350 1.380 1.330 -0.030 1.360 12650 ---- 1.290 ---- 1.290 1.250 -0.020 1.270 12700 ---- 1.200 ---- 1.200 1.170 -0.020 1.190 12750 ---- 1.120 ---- 1.120 1.090 -0.020 1.110 12800 ---- 1.050 ---- 1.050 1.020 -0.020 1.040 12850 ---- ---- ---- ---- 0.960 -0.020 0.980 12900 ---- ---- ---- ---- 0.890 -0.020 0.910 13000 ---- ---- ---- ---- 0.780 -0.020 0.800 13100 ---- ---- ---- ---- 0.680 -0.020 0.700 13200 ---- ---- ---- ---- 0.600 -0.010 0.610 13300 ---- ---- ---- ---- 0.530 -0.010 0.540 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.320 -0.060 13.380 10700 ---- ---- ---- ---- 12.480 -0.060 12.540 10800 ---- ---- ---- ---- 11.650 -0.060 11.710 10900 ---- ---- ---- ---- 10.840 -0.060 10.900 11000 ---- ---- ---- ---- 10.050 -0.060 10.110 11050 ---- ---- ---- ---- 9.670 -0.050 9.720 11100 ---- ---- ---- ---- 9.290 -0.050 9.340 11150 ---- ---- ---- ---- 8.910 -0.050 8.960 11200 ---- ---- ---- ---- 8.540 -0.060 8.600 11250 ---- ---- ---- ---- 8.180 -0.050 8.230 11300 ---- ---- ---- ---- 7.820 -0.060 7.880 11350 ---- ---- ---- ---- 7.480 -0.050 7.530 11400 ---- ---- ---- ---- 7.140 -0.050 7.190 11450 ---- ---- ---- ---- 6.810 -0.050 6.860 11500 ---- ---- ---- ---- 6.490 -0.050 6.540 11550 ---- ---- ---- ---- 6.180 -0.050 6.230 11600 ---- ---- ---- ---- 5.890 -0.040 5.930 11650 ---- ---- ---- ---- 5.600 -0.050 5.650 11700 ---- ---- ---- ---- 5.330 -0.040 5.370 11750 ---- ---- ---- ---- 5.060 -0.050 5.110 11800 ---- ---- ---- ---- 4.810 -0.040 4.850 11850 ---- ---- ---- ---- 4.570 -0.040 4.610 11900 ---- ---- ---- ---- 4.340 -0.040 4.380 11950 ---- ---- ---- ---- 4.110 -0.050 4.160 12000 ---- ---- ---- ---- 3.900 -0.040 3.940 12050 ---- ---- ---- ---- 3.700 -0.040 3.740 12100 ---- ---- ---- ---- 3.510 -0.040 3.550 12150 ---- ---- ---- ---- 3.320 -0.040 3.360 12200 ---- ---- ---- ---- 3.150 -0.040 3.190 12250 ---- ---- ---- ---- 2.980 -0.040 3.020 12300 ---- ---- ---- ---- 2.830 -0.030 2.860 12350 ---- ---- ---- ---- 2.680 -0.030 2.710 12400 ---- ---- ---- ---- 2.530 -0.040 2.570 12450 ---- ---- ---- ---- 2.400 -0.030 2.430 12500 ---- ---- ---- ---- 2.270 -0.030 2.300 12550 ---- ---- ---- ---- 2.150 -0.030 2.180 12600 ---- ---- ---- ---- 2.040 -0.030 2.070 12650 ---- ---- ---- ---- 1.930 -0.030 1.960 12700 ---- ---- ---- ---- 1.830 -0.030 1.860 12750 ---- ---- ---- ---- 1.740 -0.030 1.770 12800 ---- ---- ---- ---- 1.650 -0.020 1.670 12850 ---- ---- ---- ---- 1.560 -0.030 1.590 12900 ---- ---- ---- ---- 1.480 -0.030 1.510 12950 ---- ---- ---- ---- 1.410 -0.020 1.430 13000 ---- ---- ---- ---- 1.330 -0.030 1.360 13100 ---- ---- ---- ---- 1.200 -0.020 1.220 13200 ---- ---- ---- ---- 1.080 -0.020 1.100 13300 ---- ---- ---- ---- 0.970 -0.020 0.990 13400 ---- ---- ---- ---- 0.880 -0.010 0.890 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.300 -0.060 13.360 10800 ---- ---- ---- ---- 12.490 -0.050 12.540 10900 ---- ---- ---- ---- 11.690 -0.060 11.750 11000 ---- ---- ---- ---- 10.910 -0.050 10.960 11100 ---- ---- ---- ---- 10.150 -0.050 10.200 11150 ---- ---- ---- ---- 9.780 -0.050 9.830 11200 ---- ---- ---- ---- 9.410 -0.050 9.460 11250 ---- ---- ---- ---- 9.050 -0.050 9.100 11300 ---- ---- ---- ---- 8.700 -0.050 8.750 11350 ---- ---- ---- ---- 8.350 -0.050 8.400 11400 ---- ---- ---- ---- 8.000 -0.050 8.050 11450 ---- ---- ---- ---- 7.670 -0.050 7.720 11500 ---- ---- ---- ---- 7.340 -0.050 7.390 11550 ---- ---- ---- ---- 7.020 -0.050 7.070 11600 ---- ---- ---- ---- 6.720 -0.040 6.760 11650 ---- ---- ---- ---- 6.420 -0.050 6.470 11700 ---- ---- ---- ---- 6.140 -0.040 6.180 11750 ---- ---- ---- ---- 5.860 -0.050 5.910 11800 ---- ---- ---- ---- 5.600 -0.040 5.640 11850 ---- ---- ---- ---- 5.340 -0.040 5.380 11900 ---- ---- ---- ---- 5.100 -0.040 5.140 11950 ---- ---- ---- ---- 4.860 -0.040 4.900 12000 ---- ---- ---- ---- 4.640 -0.040 4.680 12050 ---- ---- ---- ---- 4.420 -0.040 4.460 12100 ---- ---- ---- ---- 4.220 -0.040 4.260 12150 ---- ---- ---- ---- 4.020 -0.040 4.060 12200 ---- ---- ---- ---- 3.830 -0.040 3.870 12250 ---- ---- ---- ---- 3.650 -0.040 3.690 12300 ---- ---- ---- ---- 3.480 -0.030 3.510 12350 ---- ---- ---- ---- 3.310 -0.040 3.350 12400 ---- ---- ---- ---- 3.160 -0.030 3.190 12450 ---- ---- ---- ---- 3.010 -0.030 3.040 12500 ---- ---- ---- ---- 2.870 -0.030 2.900 12550 ---- ---- ---- ---- 2.730 -0.030 2.760 12600 ---- ---- ---- ---- 2.600 -0.030 2.630 12650 ---- ---- ---- ---- 2.480 -0.030 2.510 12700 ---- ---- ---- ---- 2.370 -0.030 2.400 12750 ---- ---- ---- ---- 2.260 -0.030 2.290 12800 ---- ---- ---- ---- 2.160 -0.020 2.180 12850 ---- ---- ---- ---- 2.060 -0.020 2.080 12900 ---- ---- ---- ---- 1.960 -0.030 1.990 12950 ---- ---- ---- ---- 1.880 -0.020 1.900 13000 ---- ---- ---- ---- 1.790 -0.020 1.810 13050 ---- ---- ---- ---- 1.710 -0.020 1.730 13100 ---- ---- ---- ---- 1.630 -0.030 1.660 13200 ---- ---- ---- ---- 1.490 -0.020 1.510 13300 ---- ---- ---- ---- 1.360 -0.020 1.380 13400 ---- ---- ---- ---- 1.240 -0.020 1.260 13500 ---- ---- ---- ---- 1.140 -0.010 1.150 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.160 -0.050 10.210 11300 ---- ---- ---- ---- 9.470 -0.050 9.520 11400 ---- ---- ---- ---- 8.800 -0.040 8.840 11500 ---- ---- ---- ---- 8.150 -0.050 8.200 11600 ---- ---- ---- ---- 7.530 -0.050 7.580 11650 ---- ---- ---- ---- 7.230 -0.050 7.280 11700 ---- ---- ---- ---- 6.940 -0.040 6.980 11750 ---- ---- ---- ---- 6.660 -0.040 6.700 11800 ---- ---- ---- ---- 6.380 -0.040 6.420 11850 ---- ---- ---- ---- 6.110 -0.050 6.160 11900 ---- ---- ---- ---- 5.860 -0.040 5.900 11950 ---- ---- ---- ---- 5.610 -0.040 5.650 12000 ---- ---- ---- ---- 5.380 -0.030 5.410 12050 ---- ---- ---- ---- 5.150 -0.040 5.190 12100 ---- ---- ---- ---- 4.930 -0.040 4.970 12150 ---- ---- ---- ---- 4.720 -0.040 4.760 12200 ---- ---- ---- ---- 4.530 -0.030 4.560 12250 ---- ---- ---- ---- 4.340 -0.030 4.370 12300 ---- ---- ---- ---- 4.150 -0.040 4.190 12350 ---- ---- ---- ---- 3.980 -0.030 4.010 12400 ---- ---- ---- ---- 3.810 -0.030 3.840 12450 ---- ---- ---- ---- 3.650 -0.030 3.680 12500 ---- ---- ---- ---- 3.490 -0.030 3.520 12550 ---- ---- ---- ---- 3.350 -0.030 3.380 12600 ---- ---- ---- ---- 3.200 -0.030 3.230 12650 ---- ---- ---- ---- 3.070 -0.030 3.100 12700 ---- ---- ---- ---- 2.940 -0.030 2.970 12750 ---- ---- ---- ---- 2.810 -0.030 2.840 12800 ---- ---- ---- ---- 2.690 -0.030 2.720 12850 ---- ---- ---- ---- 2.580 -0.020 2.600 12900 ---- ---- ---- ---- 2.470 -0.020 2.490 12950 ---- ---- ---- ---- 2.360 -0.030 2.390 13000 ---- ---- ---- ---- 2.260 -0.020 2.280 13050 ---- ---- ---- ---- 2.160 -0.030 2.190 13100 ---- ---- ---- ---- 2.070 -0.020 2.090 13150 ---- ---- ---- ---- 1.980 -0.020 2.000 13200 ---- ---- ---- ---- 1.900 -0.020 1.920 13300 ---- ---- ---- ---- 1.740 -0.020 1.760 13400 ---- ---- ---- ---- 1.590 -0.020 1.610 13500 ---- ---- ---- ---- 1.460 -0.020 1.480 13600 ---- ---- ---- ---- 1.340 -0.020 1.360 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 18 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 47 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 12 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 35 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 2 11100 ---- ---- ---- ---- 0.035 -0.005 0.040 30 11150 ---- ---- ---- ---- 0.060 0.000 0.060 1 5 11200 ---- ---- 0.090 0.090 0.100 0.000 2 0.100 17 11250 ---- 0.170 0.130 0.130 0.150 -0.010 3 0.160 2 57 11300 0.200 0.270 0.200 0.270 0.240 -0.010 2 0.250 302 452 11350 ---- 0.410 0.290 0.290 0.360 -0.010 1 0.370 818 11400 0.520 0.590 0.430 0.520 0.530 -0.010 10 0.540 370 11450 0.820 0.820 0.610 0.730 0.750 0.000 10 0.750 14 1864 11500 ---- 1.110 0.840 0.840 1.030 0.020 1.010 324 11550 ---- 1.440 1.120 1.120 1.350 0.030 1.320 1 52 11600 ---- 1.820 1.450 1.450 1.720 0.040 1.680 8 11650 ---- 2.240 1.810 1.810 2.120 0.050 2.070 6 11700 ---- 2.680 2.220 2.220 2.550 0.060 2.490 115 11750 ---- 3.130 2.650 2.650 3.000 0.070 2.930 56 11800 ---- 3.610 3.100 3.100 3.470 0.080 3.390 6 11850 ---- 4.090 3.570 3.570 3.940 0.080 3.860 2 11900 ---- 4.570 4.040 4.040 4.430 0.080 4.350 11950 ---- 5.070 4.530 4.530 4.920 0.080 4.840 12000 ---- 5.560 5.020 5.020 5.410 0.080 5.330 7 12050 ---- 6.050 5.510 5.510 5.910 0.090 5.820 12100 ---- 6.550 6.010 6.010 6.410 0.090 6.320 12150 ---- 7.050 6.500 6.500 6.900 0.090 6.810 12200 ---- 7.540 7.000 7.000 7.400 0.090 7.310 12250 ---- 8.040 7.500 7.500 7.900 0.090 7.810 12300 ---- 8.540 7.990 7.990 8.390 0.090 8.300 12350 ---- 9.030 8.490 8.490 8.890 0.090 8.800 12400 ---- 9.530 8.990 8.990 9.390 0.090 9.300 12450 ---- 10.030 9.490 9.490 9.890 0.090 9.800 12500 ---- 10.530 9.980 9.980 10.390 0.100 10.290 12600 ---- 11.520 10.980 10.980 11.380 0.090 11.290 12700 ---- 12.520 11.980 11.980 12.380 0.100 12.280 12800 ---- 13.520 12.970 12.970 13.380 0.100 13.280 12900 ---- 14.510 13.970 13.970 14.370 0.090 14.280 13000 ---- 15.510 14.970 14.970 15.370 0.100 15.270 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 0.000 0.025 10950 ---- ---- ---- ---- 0.035 0.000 0.035 11000 ---- ---- ---- ---- 0.045 -0.005 0.050 11050 ---- ---- ---- ---- 0.060 -0.010 0.070 11100 ---- ---- ---- ---- 0.090 0.000 0.090 11150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11200 ---- ---- 0.150 0.150 0.160 -0.010 0.170 2 11250 ---- ---- 0.190 0.190 0.220 -0.010 0.230 11300 0.300 0.320 0.260 0.260 0.300 -0.010 2 0.310 2 2 11350 ---- 0.430 0.340 0.340 0.400 -0.010 0.410 2 3 11400 ---- 0.570 0.460 0.460 0.530 -0.010 0.540 1 3 11450 0.740 0.740 0.590 0.670 0.690 -0.010 1 0.700 1 11500 ---- 0.940 0.760 0.760 0.880 -0.010 0.890 11550 ---- 1.180 0.960 0.960 1.100 -0.010 1.110 11600 ---- 1.430 1.190 1.190 1.360 0.000 1.360 11650 ---- 1.730 1.460 1.460 1.660 0.020 1.640 11700 ---- 2.070 1.750 1.750 1.980 0.020 1.960 11750 ---- 2.430 2.080 2.080 2.330 0.020 2.310 11800 ---- 2.820 2.440 2.440 2.710 0.030 2.680 11850 ---- 3.230 2.820 2.820 3.120 0.040 3.080 11900 ---- 3.660 3.220 3.220 3.540 0.050 3.490 11950 ---- 4.100 3.650 3.650 3.980 0.050 3.930 12000 ---- 4.560 4.080 4.080 4.430 0.060 4.370 5 12050 ---- 5.020 4.530 4.530 4.900 0.070 4.830 12100 ---- 5.490 5.000 5.000 5.370 0.070 5.300 12150 ---- 5.970 5.470 5.470 5.840 0.070 5.770 12200 ---- 6.450 5.940 5.940 6.330 0.080 6.250 12250 ---- 6.940 6.420 6.420 6.810 0.070 6.740 12300 ---- 7.430 6.910 6.910 7.310 0.090 7.220 12350 ---- 7.920 7.390 7.390 7.800 0.080 7.720 12400 ---- 8.410 7.880 7.880 8.290 0.080 8.210 12450 ---- 8.900 8.370 8.370 8.790 0.090 8.700 12500 ---- 9.390 8.870 8.870 9.280 0.090 9.190 12550 ---- 9.890 9.360 9.360 9.770 0.090 9.680 12600 ---- 10.380 9.850 9.850 10.260 0.090 10.170 12700 ---- 11.370 10.840 10.840 11.250 0.090 11.160 12800 ---- 12.360 11.830 11.830 12.240 0.090 12.150 12900 ---- 13.350 12.820 12.820 13.230 0.090 13.140 13000 ---- 14.340 13.810 13.810 14.220 0.100 14.120 13100 ---- 15.330 14.800 14.800 15.210 0.090 15.120 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.040 0.000 0.040 10850 ---- ---- ---- ---- 0.050 0.000 0.050 10900 ---- ---- ---- ---- 0.070 0.000 0.070 1 10950 ---- ---- ---- ---- 0.090 0.000 0.090 11000 ---- ---- ---- ---- 0.120 0.000 0.120 11050 ---- ---- ---- ---- 0.150 0.000 0.150 11100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 11150 ---- ---- 0.220 0.220 0.240 -0.010 0.250 11200 ---- 0.330 0.280 0.280 0.310 -0.010 0.320 1 11250 ---- 0.420 0.360 0.360 0.400 -0.010 0.410 11300 ---- 0.530 0.450 0.450 0.500 -0.010 0.510 11350 ---- 0.670 0.560 0.560 0.630 -0.010 0.640 11400 0.810 0.820 0.690 0.760 0.780 -0.010 1 0.790 2 11450 ---- 1.010 0.850 0.850 0.950 -0.010 0.960 11500 ---- 1.220 1.030 1.030 1.150 -0.010 1.160 18 11550 ---- 1.460 1.240 1.240 1.380 -0.010 1.390 11600 ---- 1.710 1.480 1.480 1.640 0.000 1.640 11650 ---- 2.000 1.750 1.750 1.930 0.010 1.920 11700 2.360 2.360 2.040 2.210 2.250 0.020 1 2.230 1 11750 ---- 2.670 2.360 2.360 2.590 0.030 2.560 11800 ---- 3.040 2.700 2.700 2.950 0.030 2.920 3 11850 ---- 3.430 3.060 3.060 3.330 0.040 3.290 11900 ---- 3.830 3.440 3.440 3.730 0.050 3.680 11950 ---- 4.250 3.830 3.830 4.140 0.050 4.090 12000 ---- 4.680 4.250 4.250 4.570 0.050 4.520 12050 ---- 5.120 4.670 4.670 5.010 0.060 4.950 12100 ---- 5.570 5.110 5.110 5.460 0.060 5.400 12150 ---- 6.030 5.560 5.560 5.920 0.070 5.850 12200 ---- 6.500 6.020 6.020 6.380 0.060 6.320 12250 ---- 6.970 6.480 6.480 6.860 0.070 6.790 12300 ---- 7.450 6.950 6.950 7.330 0.070 7.260 12350 ---- 7.930 7.420 7.420 7.810 0.070 7.740 12400 ---- 8.410 7.900 7.900 8.290 0.070 8.220 12450 ---- 8.890 8.380 8.380 8.770 0.070 8.700 12500 ---- 9.380 8.870 8.870 9.260 0.080 9.180 12550 ---- 9.870 9.350 9.350 9.740 0.080 9.660 12600 ---- 10.350 9.840 9.840 10.230 0.080 10.150 12700 ---- 11.330 10.820 10.820 11.210 0.080 11.130 12800 ---- 12.320 11.800 11.800 12.190 0.080 12.110 12900 ---- 13.300 12.780 12.780 13.180 0.090 13.090 13000 ---- 14.280 13.760 13.760 14.160 0.090 14.070 13100 ---- 15.270 14.750 14.750 15.150 0.090 15.060 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10 10450 ---- ---- ---- ---- 0.020 0.000 0.020 1 10500 ---- ---- ---- ---- 0.025 0.000 0.025 2 10550 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.040 0.000 0.040 1 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.090 0.000 0.090 6 10850 ---- ---- ---- ---- 0.120 0.000 0.120 10900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 10950 ---- ---- ---- ---- 0.180 0.000 0.180 11000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 30 11050 ---- ---- 0.250 0.250 0.270 -0.010 0.280 95 11100 ---- ---- 0.300 0.300 0.330 -0.010 0.340 2 11150 ---- ---- 0.370 0.370 0.410 -0.010 0.420 2 11200 ---- 0.510 0.450 0.450 0.500 0.000 0.500 35 11250 ---- 0.620 0.540 0.540 0.600 -0.010 0.610 42 11300 ---- 0.750 0.660 0.660 0.720 -0.010 0.730 137 11350 0.880 0.900 0.790 0.850 0.870 0.000 50 0.870 4 11400 ---- 1.070 0.930 0.930 1.030 -0.010 1.040 15 11450 ---- 1.270 1.100 1.100 1.220 0.000 1.220 28 11500 ---- 1.480 1.300 1.300 1.430 0.000 1.430 1 34 11550 ---- 1.720 1.510 1.510 1.660 0.000 1.660 1 9 11600 ---- 1.980 1.750 1.750 1.920 0.000 1.920 11650 ---- 2.270 2.030 2.030 2.200 0.010 2.190 11700 ---- 2.580 2.320 2.320 2.500 0.010 2.490 34 11750 ---- 2.920 2.620 2.620 2.830 0.020 2.810 11800 ---- 3.270 2.950 2.950 3.180 0.030 3.150 11850 ---- 3.640 3.300 3.300 3.540 0.030 3.510 11900 ---- 4.020 3.660 3.660 3.920 0.040 3.880 11950 ---- 4.420 4.040 4.040 4.320 0.050 4.270 12000 ---- 4.790 4.430 4.430 4.730 0.050 4.680 12050 ---- ---- 4.840 4.840 5.150 0.050 5.100 12100 ---- ---- ---- ---- 5.580 0.060 5.520 12150 ---- ---- ---- ---- 6.020 0.060 5.960 12200 ---- ---- ---- ---- 6.470 0.060 6.410 12250 ---- ---- ---- ---- 6.920 0.060 6.860 12300 ---- ---- ---- ---- 7.380 0.060 7.320 12350 ---- ---- ---- ---- 7.850 0.070 7.780 12400 ---- ---- ---- ---- 8.320 0.070 8.250 12450 ---- ---- ---- ---- 8.790 0.070 8.720 12500 ---- ---- ---- ---- 9.270 0.080 9.190 12550 ---- ---- ---- ---- 9.740 0.070 9.670 12600 ---- ---- ---- ---- 10.220 0.070 10.150 12700 ---- ---- ---- ---- 11.190 0.080 11.110 12800 ---- ---- ---- ---- 12.160 0.090 12.070 12900 ---- ---- ---- ---- 13.130 0.080 13.050 13000 ---- ---- ---- ---- 14.110 0.090 14.020 13100 ---- ---- ---- ---- 15.080 0.080 15.000 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10950 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- ---- ---- 0.220 -0.010 0.230 11050 ---- ---- ---- ---- 0.270 -0.010 0.280 11100 ---- ---- 0.300 0.300 0.320 -0.010 0.330 11150 ---- ---- 0.360 0.360 0.390 -0.010 0.400 11200 ---- 0.480 0.430 0.430 0.460 -0.010 0.470 11250 ---- 0.570 0.510 0.510 0.550 -0.010 0.560 9 11300 ---- 0.670 0.600 0.600 0.650 -0.010 0.660 39 11350 ---- 0.790 0.710 0.710 0.770 -0.010 0.780 63 11400 ---- 0.930 0.840 0.840 0.910 -0.010 0.920 11450 ---- 1.090 0.980 0.980 1.060 -0.010 1.070 11500 ---- 1.270 1.130 1.130 1.230 -0.010 1.240 40 11550 ---- 1.470 1.310 1.310 1.420 0.000 1.420 32 11600 ---- 1.690 1.510 1.510 1.630 0.000 1.630 11650 ---- 1.930 1.730 1.730 1.860 0.000 1.860 11700 ---- 2.180 1.970 1.970 2.120 0.010 2.110 11750 ---- 2.460 2.250 2.250 2.390 0.010 2.380 11800 ---- 2.760 2.530 2.530 2.690 0.010 2.680 1 11850 ---- 3.080 2.830 2.830 3.000 0.010 2.990 11900 ---- 3.420 3.150 3.150 3.340 0.020 3.320 5 11950 ---- 3.780 3.490 3.490 3.690 0.030 3.660 12000 ---- 4.150 3.840 3.840 4.060 0.030 4.030 6 12050 ---- 4.530 4.210 4.210 4.440 0.040 4.400 12100 ---- 4.930 4.580 4.580 4.830 0.040 4.790 12150 ---- 5.340 4.980 4.980 5.240 0.050 5.190 12200 ---- ---- 5.380 5.380 5.650 0.040 5.610 12250 ---- ---- ---- ---- 6.080 0.050 6.030 12300 ---- ---- ---- ---- 6.510 0.050 6.460 12350 ---- ---- ---- ---- 6.960 0.070 6.890 12400 ---- ---- ---- ---- 7.400 0.060 7.340 6 12450 ---- ---- ---- ---- 7.860 0.070 7.790 12500 ---- ---- ---- ---- 8.310 0.060 8.250 12550 ---- ---- ---- ---- 8.780 0.070 8.710 12600 ---- ---- ---- ---- 9.240 0.070 9.170 12650 ---- ---- ---- ---- 9.710 0.070 9.640 12700 ---- ---- ---- ---- 10.180 0.070 10.110 12800 ---- ---- ---- ---- 11.130 0.070 11.060 12900 ---- ---- ---- ---- 12.090 0.080 12.010 13000 ---- ---- ---- ---- 13.050 0.080 12.970 13100 ---- ---- ---- ---- 14.010 0.080 13.930 13200 ---- ---- ---- ---- 14.980 0.080 14.900 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.180 0.000 0.180 10850 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- ---- ---- ---- 0.240 -0.010 0.250 10950 ---- ---- ---- ---- 0.280 -0.010 0.290 11000 ---- ---- 0.320 0.320 0.330 -0.010 0.340 11050 ---- ---- 0.360 0.360 0.390 -0.010 0.400 11100 ---- 0.470 0.420 0.420 0.450 -0.010 0.460 11150 ---- 0.550 0.500 0.500 0.530 -0.010 0.540 11200 ---- 0.640 0.580 0.580 0.620 -0.010 0.630 14 11250 ---- 0.740 0.670 0.670 0.720 -0.010 0.730 11 11300 ---- 0.860 0.780 0.780 0.830 -0.020 0.850 236 11350 ---- 0.990 0.900 0.900 0.960 -0.020 0.980 22 11400 ---- 1.140 1.030 1.030 1.110 -0.010 1.120 19 11450 ---- 1.300 1.180 1.180 1.270 -0.010 1.280 208 11500 ---- 1.490 1.350 1.350 1.440 -0.020 1.460 51 11550 ---- 1.690 1.540 1.540 1.640 -0.010 1.650 11600 ---- 1.910 1.740 1.740 1.860 0.000 1.860 11650 ---- 2.150 1.960 1.960 2.090 0.000 2.090 11700 ---- 2.410 2.200 2.200 2.340 0.000 2.340 11750 ---- 2.690 2.490 2.490 2.620 0.010 2.610 11800 ---- 2.980 2.770 2.770 2.910 0.010 2.900 1 11850 ---- 3.300 3.060 3.060 3.220 0.020 3.200 11900 ---- 3.630 3.370 3.370 3.550 0.020 3.530 11950 ---- 3.980 3.700 3.700 3.890 0.020 3.870 12000 ---- 4.340 4.050 4.050 4.250 0.030 4.220 12050 ---- 4.710 4.400 4.400 4.620 0.030 4.590 12100 ---- 5.090 4.770 4.770 5.000 0.040 4.960 12150 ---- 5.490 5.150 5.150 5.390 0.040 5.350 12200 ---- 5.890 5.540 5.540 5.790 0.040 5.750 12250 ---- 6.310 5.940 5.940 6.200 0.040 6.160 12300 ---- ---- 6.350 6.350 6.630 0.050 6.580 12350 ---- ---- ---- ---- 7.050 0.050 7.000 12400 ---- ---- ---- ---- 7.490 0.050 7.440 12450 ---- ---- ---- ---- 7.930 0.060 7.870 12500 ---- ---- ---- ---- 8.380 0.060 8.320 12550 ---- ---- ---- ---- 8.830 0.060 8.770 12600 ---- ---- ---- ---- 9.290 0.070 9.220 12650 ---- ---- ---- ---- 9.750 0.070 9.680 12700 ---- ---- ---- ---- 10.210 0.070 10.140 12800 ---- ---- ---- ---- 11.140 0.070 11.070 12900 ---- ---- ---- ---- 12.080 0.080 12.000 13000 ---- ---- ---- ---- 13.020 0.070 12.950 13100 ---- ---- ---- ---- 13.980 0.080 13.900 13200 ---- ---- ---- ---- 14.940 0.080 14.860 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 37 10450 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10550 ---- ---- ---- ---- 0.110 -0.010 0.120 51 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.150 -0.010 0.160 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 51 10750 ---- ---- ---- ---- 0.200 -0.010 0.210 10800 ---- ---- ---- ---- 0.230 -0.010 0.240 10850 ---- ---- ---- ---- 0.270 -0.010 0.280 10900 ---- ---- ---- ---- 0.320 -0.010 0.330 10950 ---- ---- 0.350 0.350 0.370 -0.010 0.380 11000 ---- ---- 0.390 0.390 0.420 -0.020 0.440 11050 ---- ---- 0.460 0.460 0.490 -0.010 0.500 100 100 11100 ---- ---- 0.530 0.530 0.560 -0.020 0.580 11150 ---- ---- 0.610 0.610 0.650 -0.010 0.660 11200 ---- ---- 0.700 0.700 0.750 -0.010 0.760 11250 ---- ---- 0.800 0.800 0.850 -0.020 0.870 11300 ---- 1.000 0.910 0.910 0.980 -0.010 0.990 11350 ---- 1.140 1.040 1.040 1.110 -0.020 1.130 11400 ---- 1.290 1.180 1.180 1.260 -0.010 1.270 11450 ---- 1.460 1.340 1.340 1.430 -0.010 1.440 11500 ---- 1.650 1.520 1.520 1.610 -0.010 1.620 11550 ---- 1.860 1.700 1.700 1.810 -0.010 1.820 11600 ---- 2.080 1.910 1.910 2.030 0.000 2.030 11650 ---- 2.320 2.140 2.140 2.260 0.000 2.260 11700 ---- 2.570 2.380 2.380 2.520 0.010 2.510 11750 ---- 2.850 2.660 2.660 2.790 0.010 2.780 11800 ---- 3.150 2.940 2.940 3.080 0.010 3.070 11850 ---- 3.460 3.230 3.230 3.390 0.020 3.370 11900 ---- 3.790 3.540 3.540 3.710 0.020 3.690 11950 ---- 4.130 3.870 3.870 4.050 0.030 4.020 12000 ---- 4.480 4.200 4.200 4.400 0.030 4.370 12050 ---- 4.850 4.550 4.550 4.760 0.030 4.730 12100 ---- 5.220 4.910 4.910 5.130 0.030 5.100 12150 ---- 5.610 5.290 5.290 5.510 0.030 5.480 12200 ---- 6.000 5.670 5.670 5.910 0.040 5.870 12250 ---- 6.410 6.060 6.060 6.310 0.040 6.270 12300 ---- 6.820 6.460 6.460 6.720 0.040 6.680 12350 ---- ---- 6.870 6.870 7.140 0.050 7.090 12400 ---- ---- ---- ---- 7.570 0.050 7.520 12450 ---- ---- ---- ---- 8.000 0.050 7.950 12500 ---- ---- ---- ---- 8.440 0.060 8.380 12550 ---- ---- ---- ---- 8.880 0.060 8.820 12600 ---- ---- ---- ---- 9.330 0.060 9.270 12650 ---- ---- ---- ---- 9.790 0.070 9.720 12700 ---- ---- ---- ---- 10.240 0.070 10.170 12800 ---- ---- ---- ---- 11.160 0.070 11.090 12900 ---- ---- ---- ---- 12.080 0.070 12.010 13000 ---- ---- ---- ---- 13.020 0.070 12.950 13100 ---- ---- ---- ---- 13.960 0.070 13.890 13200 ---- ---- ---- ---- 14.910 0.070 14.840 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.170 0.000 0.170 10800 ---- ---- ---- ---- 0.220 -0.010 0.230 10900 ---- ---- ---- ---- 0.300 -0.010 0.310 11000 ---- ---- 0.390 0.390 0.400 0.000 0.400 11050 ---- ---- 0.440 0.440 0.460 0.000 0.460 11100 ---- ---- 0.500 0.500 0.520 -0.010 0.530 11150 ---- ---- 0.570 0.570 0.600 -0.010 0.610 11200 ---- ---- 0.650 0.650 0.680 -0.010 0.690 11250 ---- ---- 0.740 0.740 0.770 -0.020 0.790 11300 ---- ---- 0.840 0.840 0.880 -0.010 0.890 11350 ---- ---- 0.950 0.950 0.990 -0.020 1.010 11400 ---- 1.150 1.070 1.070 1.120 -0.020 1.140 11450 ---- 1.300 1.210 1.210 1.270 -0.010 1.280 11500 ---- 1.460 1.360 1.360 1.420 -0.020 1.440 11550 ---- 1.640 1.520 1.520 1.600 -0.010 1.610 11600 ---- 1.830 1.700 1.700 1.780 -0.020 1.800 11650 ---- 2.040 1.900 1.900 1.980 -0.020 2.000 11700 ---- 2.270 2.100 2.100 2.200 -0.020 2.220 11750 ---- 2.510 2.330 2.330 2.440 -0.010 2.450 11800 ---- 2.740 2.570 2.570 2.690 -0.010 2.700 11850 ---- 3.010 2.870 2.870 2.960 -0.010 2.970 11900 ---- 3.300 3.150 3.150 3.250 0.000 3.250 11950 ---- 3.610 3.440 3.440 3.550 0.000 3.550 12000 ---- 3.920 3.740 3.740 3.860 0.000 3.860 12050 ---- 4.260 4.060 4.060 4.190 0.010 4.180 12100 ---- 4.600 4.400 4.400 4.540 0.020 4.520 12150 ---- 4.960 4.740 4.740 4.890 0.020 4.870 12200 ---- 5.330 5.100 5.100 5.260 0.020 5.240 12250 ---- 5.710 5.460 5.460 5.630 0.020 5.610 12300 ---- 6.090 5.840 5.840 6.020 0.030 5.990 12350 ---- 6.490 6.220 6.220 6.410 0.030 6.380 12400 ---- 6.890 6.620 6.620 6.820 0.040 6.780 12450 ---- 7.300 7.020 7.020 7.230 0.040 7.190 12500 ---- 7.690 7.430 7.430 7.640 0.030 7.610 12550 ---- ---- 7.840 7.840 8.070 0.040 8.030 12600 ---- ---- ---- ---- 8.490 0.040 8.450 12650 ---- ---- ---- ---- 8.930 0.040 8.890 12700 ---- ---- ---- ---- 9.370 0.050 9.320 4 12750 ---- ---- ---- ---- 9.810 0.050 9.760 12800 ---- ---- ---- ---- 10.250 0.040 10.210 12900 ---- ---- ---- ---- 11.160 0.050 11.110 13000 ---- ---- ---- ---- 12.070 0.050 12.020 13100 ---- ---- ---- ---- 13.000 0.060 12.940 13200 ---- ---- ---- ---- 13.930 0.060 13.870 13300 ---- ---- ---- ---- 14.870 0.060 14.810 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- ---- ---- ---- 0.260 -0.010 0.270 10800 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.440 0.000 0.440 11000 ---- ---- 0.550 0.550 0.560 0.000 0.560 11050 ---- ---- 0.610 0.610 0.630 0.000 0.630 11100 ---- ---- 0.690 0.690 0.710 0.000 0.710 11150 ---- ---- 0.770 0.770 0.790 -0.010 0.800 11200 ---- 0.900 0.860 0.860 0.890 0.000 0.890 11250 ---- 1.010 0.960 0.960 0.990 -0.010 1.000 11300 ---- 1.130 1.070 1.070 1.110 -0.010 1.120 11350 ---- 1.260 1.190 1.190 1.240 -0.010 1.250 11400 ---- 1.410 1.320 1.320 1.380 -0.010 1.390 11450 ---- 1.570 1.470 1.470 1.530 -0.010 1.540 11500 ---- 1.740 1.630 1.630 1.690 -0.010 1.700 11550 ---- 1.920 1.800 1.800 1.870 -0.010 1.880 11600 ---- 2.120 1.980 1.980 2.070 0.000 2.070 11650 ---- 2.340 2.180 2.180 2.270 0.000 2.270 11700 ---- 2.560 2.390 2.390 2.500 0.010 2.490 11750 ---- 2.810 2.620 2.620 2.730 0.000 2.730 11800 ---- 3.010 2.860 2.860 2.980 0.000 2.980 11850 ---- 3.280 3.160 3.160 3.250 0.010 3.240 11900 ---- 3.570 3.430 3.430 3.530 0.010 3.520 11950 ---- 3.870 3.720 3.720 3.830 0.010 3.820 12000 ---- 4.180 4.020 4.020 4.140 0.010 4.130 12050 ---- 4.510 4.330 4.330 4.460 0.010 4.450 12100 ---- 4.850 4.650 4.650 4.800 0.020 4.780 12150 ---- 5.190 4.990 4.990 5.150 0.020 5.130 12200 ---- 5.550 5.340 5.340 5.500 0.020 5.480 12250 ---- 5.920 5.690 5.690 5.870 0.030 5.840 12300 ---- 6.300 6.060 6.060 6.240 0.020 6.220 12350 ---- 6.680 6.440 6.440 6.630 0.030 6.600 12400 ---- 7.070 6.820 6.820 7.020 0.040 6.980 12450 ---- 7.470 7.210 7.210 7.420 0.040 7.380 12500 ---- 7.880 7.610 7.610 7.820 0.040 7.780 12550 ---- 8.290 8.010 8.010 8.230 0.040 8.190 12600 ---- 8.710 8.420 8.420 8.650 0.040 8.610 12650 ---- ---- 8.840 8.840 9.070 0.040 9.030 12700 ---- ---- ---- ---- 9.500 0.050 9.450 12750 ---- ---- ---- ---- 9.930 0.050 9.880 12800 ---- ---- ---- ---- 10.370 0.050 10.320 12900 ---- ---- ---- ---- 11.250 0.060 11.190 13000 ---- ---- ---- ---- 12.140 0.050 12.090 13100 ---- ---- ---- ---- 13.050 0.060 12.990 13200 ---- ---- ---- ---- 13.960 0.050 13.910 13300 ---- ---- ---- ---- 14.890 0.060 14.830 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.190 0.000 0.190 10600 ---- ---- ---- ---- 0.250 0.000 0.250 10700 ---- ---- ---- ---- 0.320 0.000 0.320 10750 ---- ---- ---- ---- 0.360 0.000 0.360 10800 ---- ---- ---- ---- 0.410 0.000 0.410 10850 ---- ---- ---- ---- 0.460 0.000 0.460 10900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1 10950 ---- ---- 0.570 0.570 0.580 0.000 0.580 11000 ---- ---- 0.630 0.630 0.640 -0.010 0.650 3 11050 ---- ---- 0.700 0.700 0.720 -0.010 0.730 11100 ---- ---- 0.780 0.780 0.800 -0.010 0.810 3 11150 ---- ---- 0.870 0.870 0.890 -0.010 0.900 11200 ---- 1.010 0.960 0.960 1.000 0.000 1.000 2 11250 ---- 1.120 1.070 1.070 1.110 0.000 1.110 11300 ---- 1.250 1.180 1.180 1.230 0.000 1.230 2 11350 ---- 1.390 1.310 1.310 1.360 -0.010 1.370 11400 ---- 1.540 1.450 1.450 1.500 -0.010 1.510 4 11450 ---- 1.700 1.590 1.590 1.660 0.000 1.660 11500 ---- 1.870 1.760 1.760 1.830 0.000 1.830 11550 ---- 2.060 1.930 1.930 2.010 0.000 2.010 11600 ---- 2.260 2.120 2.120 2.210 0.000 2.210 1 11650 ---- 2.480 2.320 2.320 2.420 0.000 2.420 11700 ---- 2.710 2.530 2.530 2.640 0.000 2.640 13 11750 ---- 2.950 2.760 2.760 2.880 0.010 2.870 11800 ---- 3.160 3.000 3.000 3.130 0.000 3.130 11850 ---- 3.430 3.310 3.310 3.400 0.010 3.390 11900 ---- 3.710 3.580 3.580 3.680 0.010 3.670 11950 ---- 4.010 3.860 3.860 3.970 0.010 3.960 12000 ---- 4.320 4.160 4.160 4.280 0.010 4.270 12050 ---- 4.640 4.470 4.470 4.600 0.020 4.580 12100 ---- 4.970 4.790 4.790 4.930 0.020 4.910 12150 ---- 5.320 5.120 5.120 5.270 0.020 5.250 12200 ---- 5.670 5.460 5.460 5.620 0.020 5.600 12250 ---- 6.030 5.820 5.820 5.980 0.020 5.960 12300 ---- 6.400 6.180 6.180 6.350 0.030 6.320 12350 ---- 6.780 6.550 6.550 6.730 0.030 6.700 12400 ---- 7.170 6.930 6.930 7.110 0.030 7.080 12450 ---- 7.560 7.310 7.310 7.510 0.040 7.470 12500 ---- 7.960 7.700 7.700 7.910 0.040 7.870 12550 ---- 8.370 8.100 8.100 8.310 0.040 8.270 12600 ---- 8.780 8.510 8.510 8.720 0.040 8.680 12650 ---- 9.200 8.920 8.920 9.140 0.040 9.100 12700 ---- ---- 9.330 9.330 9.560 0.040 9.520 12750 ---- ---- ---- ---- 9.980 0.040 9.940 12800 ---- ---- ---- ---- 10.420 0.050 10.370 12900 ---- ---- ---- ---- 11.290 0.050 11.240 13000 ---- ---- ---- ---- 12.170 0.040 12.130 13100 ---- ---- ---- ---- 13.070 0.050 13.020 13200 ---- ---- ---- ---- 13.980 0.060 13.920 13300 ---- ---- ---- ---- 14.890 0.050 14.840 CHU JAN25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 0.470 -0.010 0.480 11000 ---- ---- ---- ---- 0.590 -0.010 0.600 11100 ---- ---- ---- ---- 0.740 -0.010 0.750 11200 ---- ---- 0.910 0.910 0.910 -0.010 0.920 11300 ---- ---- 1.100 1.100 1.110 -0.020 1.130 11400 ---- ---- 1.330 1.330 1.360 -0.020 1.380 11450 ---- ---- 1.460 1.460 1.490 -0.030 1.520 11500 ---- ---- 1.600 1.600 1.640 -0.030 1.670 11550 ---- ---- 1.760 1.760 1.800 -0.030 1.830 11600 ---- ---- 1.920 1.920 1.970 -0.030 2.000 11650 ---- 2.190 2.100 2.100 2.150 -0.030 2.180 11700 ---- 2.400 2.290 2.290 2.340 -0.030 2.370 11750 ---- 2.610 2.490 2.490 2.550 -0.030 2.580 11800 ---- 2.840 2.710 2.710 2.780 -0.020 2.800 11850 ---- 3.090 2.940 2.940 3.020 -0.020 3.040 11900 ---- 3.300 3.180 3.180 3.280 0.000 3.280 11950 ---- 3.560 3.470 3.470 3.560 0.010 3.550 12000 ---- 3.840 3.740 3.740 3.850 0.020 3.830 12050 ---- 4.130 4.020 4.020 4.150 0.030 4.120 12100 ---- 4.440 4.310 4.310 4.470 0.040 4.430 12150 ---- 4.760 4.620 4.620 4.780 0.030 4.750 12200 ---- 5.090 4.940 4.940 5.110 0.040 5.070 12250 ---- 5.420 5.270 5.270 5.440 0.030 5.410 12300 ---- 5.770 5.610 5.610 5.790 0.040 5.750 12350 ---- 6.130 5.960 5.960 6.140 0.040 6.100 12400 ---- 6.500 6.310 6.310 6.500 0.030 6.470 12450 ---- 6.870 6.680 6.680 6.870 0.030 6.840 12500 ---- 7.250 7.050 7.050 7.250 0.040 7.210 12550 ---- 7.640 7.430 7.430 7.640 0.040 7.600 113 12600 ---- 8.030 7.820 7.820 8.030 0.040 7.990 12650 ---- 8.430 8.210 8.210 8.430 0.050 8.380 12700 ---- 8.840 8.610 8.610 8.840 0.050 8.790 12750 ---- 9.250 9.010 9.010 9.250 0.050 9.200 12800 ---- 9.670 9.420 9.420 9.660 0.050 9.610 12900 ---- ---- 10.260 10.260 10.500 0.040 10.460 13000 ---- ---- ---- ---- 11.370 0.050 11.320 13100 ---- ---- ---- ---- 12.240 0.060 12.180 13200 ---- ---- ---- ---- 13.120 0.050 13.070 13300 ---- ---- ---- ---- 14.010 0.050 13.960 CHU FEB25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- 0.560 0.550 ---- ---- 11000 ---- ---- ---- 0.680 0.680 ---- ---- 11100 ---- ---- ---- 0.830 0.830 ---- ---- 11200 ---- ---- ---- 1.000 1.010 ---- ---- 11300 ---- ---- ---- 1.210 1.230 ---- ---- 11400 ---- ---- ---- 1.450 1.480 ---- ---- 11450 ---- ---- ---- 1.580 1.620 ---- ---- 11500 ---- ---- ---- 1.730 1.770 ---- ---- 11550 ---- ---- ---- 1.890 1.940 ---- ---- 11600 ---- ---- ---- 2.060 2.120 ---- ---- 11650 ---- ---- ---- 2.240 2.310 ---- ---- 11700 ---- ---- ---- 2.430 2.510 ---- ---- 11750 ---- ---- ---- 2.640 2.720 ---- ---- 11800 ---- ---- ---- 2.850 2.940 ---- ---- 11850 ---- ---- ---- 3.090 3.180 ---- ---- 11900 ---- ---- ---- 3.330 3.440 ---- ---- 11950 ---- ---- ---- 3.630 3.720 ---- ---- 12000 ---- ---- ---- 3.900 4.010 ---- ---- 12050 ---- ---- ---- 4.180 4.310 ---- ---- 12100 ---- ---- ---- 4.470 4.620 ---- ---- 12150 ---- ---- ---- 4.780 4.940 ---- ---- 12200 ---- ---- ---- 5.090 5.260 ---- ---- 12250 ---- ---- ---- 5.420 5.590 ---- ---- 12300 ---- ---- ---- 5.750 5.920 ---- ---- 12350 ---- ---- ---- 6.090 6.270 ---- ---- 12400 ---- ---- ---- 6.450 6.630 ---- ---- 12500 ---- ---- ---- 7.170 7.370 ---- ---- 12600 ---- ---- ---- 7.930 8.140 ---- ---- 12700 ---- ---- ---- 8.710 8.930 ---- ---- 12800 ---- ---- ---- 9.510 9.750 ---- ---- 12900 ---- ---- ---- 10.330 10.580 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10500 ---- ---- ---- ---- 0.270 -0.010 0.280 10600 ---- ---- ---- ---- 0.340 -0.010 0.350 10700 ---- ---- ---- ---- 0.420 -0.010 0.430 10800 ---- ---- ---- ---- 0.510 -0.020 0.530 10850 ---- ---- ---- ---- 0.570 -0.010 0.580 10900 ---- ---- 0.630 0.630 0.620 -0.020 0.640 10950 ---- ---- 0.690 0.690 0.690 -0.020 0.710 11000 ---- ---- 0.760 0.760 0.760 -0.020 0.780 11050 ---- ---- 0.830 0.830 0.830 -0.020 0.850 11100 ---- ---- 0.910 0.910 0.920 -0.020 0.940 11150 ---- ---- 1.000 1.000 1.010 -0.020 1.030 11200 ---- ---- 1.090 1.090 1.110 -0.020 1.130 11250 ---- ---- 1.200 1.200 1.210 -0.030 1.240 11300 ---- ---- 1.310 1.310 1.330 -0.030 1.360 11350 ---- 1.490 1.430 1.430 1.450 -0.030 1.480 11400 ---- 1.630 1.560 1.560 1.590 -0.030 1.620 11450 ---- 1.780 1.700 1.700 1.740 -0.020 1.760 11500 ---- 1.940 1.850 1.850 1.900 -0.020 1.920 11550 ---- 2.110 2.010 2.010 2.060 -0.030 2.090 11600 ---- 2.290 2.180 2.180 2.240 -0.030 2.270 11650 ---- 2.490 2.360 2.360 2.430 -0.030 2.460 11700 ---- 2.700 2.560 2.560 2.630 -0.030 2.660 11750 ---- 2.920 2.770 2.770 2.840 -0.040 2.880 11800 ---- 3.150 2.990 2.990 3.070 -0.030 3.100 11850 ---- 3.390 3.220 3.220 3.310 -0.030 3.340 11900 ---- 3.630 3.460 3.460 3.570 -0.020 3.590 11950 ---- ---- 3.730 3.730 3.840 -0.020 3.860 12000 ---- ---- ---- ---- 4.120 -0.010 4.130 12050 ---- ---- ---- ---- 4.420 0.000 4.420 50 12100 ---- ---- ---- ---- 4.720 0.010 4.710 12150 ---- ---- 5.010 5.010 5.040 0.020 5.020 12200 ---- ---- ---- ---- 5.360 0.020 5.340 12250 ---- ---- ---- ---- 5.700 0.040 5.660 12300 ---- ---- ---- ---- 6.040 0.040 6.000 12350 ---- ---- ---- ---- 6.390 0.040 6.350 12400 ---- ---- ---- ---- 6.740 0.040 6.700 12450 ---- ---- ---- ---- 7.100 0.040 7.060 12500 ---- ---- ---- ---- 7.470 0.040 7.430 12550 ---- ---- ---- ---- 7.850 0.040 7.810 12600 ---- ---- ---- ---- 8.230 0.040 8.190 12650 ---- ---- ---- ---- 8.620 0.040 8.580 12700 ---- ---- ---- ---- 9.010 0.040 8.970 12750 ---- ---- ---- ---- 9.410 0.040 9.370 12800 ---- ---- ---- ---- 9.820 0.040 9.780 12850 ---- ---- ---- ---- 10.230 0.040 10.190 12900 ---- ---- ---- ---- 10.640 0.040 10.600 13000 ---- ---- ---- ---- 11.480 0.050 11.430 13100 ---- ---- ---- ---- 12.330 0.040 12.290 13200 ---- ---- ---- ---- 13.200 0.050 13.150 13300 ---- ---- ---- ---- 14.080 0.050 14.030 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.500 0.000 0.500 10700 ---- ---- ---- ---- 0.600 0.000 0.600 10800 ---- ---- ---- ---- 0.710 0.000 0.710 10900 ---- ---- ---- ---- 0.840 0.000 0.840 11000 ---- ---- ---- ---- 1.000 0.000 1.000 11050 ---- ---- ---- ---- 1.080 0.000 1.080 11100 ---- ---- ---- ---- 1.170 0.000 1.170 11150 ---- ---- ---- ---- 1.270 0.010 1.260 11200 ---- ---- ---- ---- 1.370 0.010 1.360 11250 ---- ---- ---- ---- 1.480 0.010 1.470 11300 ---- ---- ---- ---- 1.590 0.000 1.590 11350 ---- ---- ---- ---- 1.710 0.000 1.710 11400 ---- ---- ---- ---- 1.850 0.010 1.840 11450 ---- ---- ---- ---- 1.990 0.010 1.980 11500 ---- ---- ---- ---- 2.140 0.010 2.130 11550 ---- ---- ---- ---- 2.300 0.000 2.300 11600 ---- ---- ---- ---- 2.480 0.010 2.470 11650 ---- ---- ---- ---- 2.660 0.010 2.650 11700 ---- ---- ---- ---- 2.860 0.010 2.850 11750 ---- ---- ---- ---- 3.070 0.010 3.060 11800 ---- ---- ---- ---- 3.280 0.010 3.270 11850 ---- ---- ---- ---- 3.510 0.010 3.500 11900 ---- ---- ---- ---- 3.750 0.010 3.740 11950 ---- ---- ---- ---- 4.000 0.010 3.990 12000 ---- ---- ---- ---- 4.260 0.020 4.240 12050 ---- ---- ---- ---- 4.530 0.020 4.510 12100 ---- ---- ---- ---- 4.810 0.020 4.790 12150 ---- ---- ---- ---- 5.090 0.010 5.080 12200 ---- ---- ---- ---- 5.390 0.020 5.370 12250 ---- ---- ---- ---- 5.690 0.020 5.670 12300 ---- ---- ---- ---- 6.010 0.020 5.990 12350 ---- ---- ---- ---- 6.330 0.020 6.310 12400 ---- ---- ---- ---- 6.660 0.030 6.630 12450 ---- ---- ---- ---- 6.990 0.020 6.970 12500 ---- ---- ---- ---- 7.340 0.030 7.310 12550 ---- ---- ---- ---- 7.690 0.030 7.660 12600 ---- ---- ---- ---- 8.050 0.030 8.020 12650 ---- ---- ---- ---- 8.410 0.030 8.380 12700 ---- ---- ---- ---- 8.780 0.030 8.750 12750 ---- ---- ---- ---- 9.160 0.030 9.130 12800 ---- ---- ---- ---- 9.540 0.030 9.510 12850 ---- ---- ---- ---- 9.920 0.030 9.890 12900 ---- ---- ---- ---- 10.310 0.030 10.280 12950 ---- ---- ---- ---- 10.710 0.040 10.670 13000 ---- ---- ---- ---- 11.110 0.040 11.070 13100 ---- ---- ---- ---- 11.910 0.030 11.880 13200 ---- ---- ---- ---- 12.730 0.030 12.700 13300 ---- ---- ---- ---- 13.570 0.040 13.530 13400 ---- ---- ---- ---- 14.410 0.030 14.380 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.700 0.000 0.700 10800 ---- ---- ---- ---- 0.820 0.000 0.820 10900 ---- ---- ---- ---- 0.960 0.000 0.960 11000 ---- ---- ---- ---- 1.110 0.000 1.110 11100 ---- ---- ---- ---- 1.280 0.000 1.280 11150 ---- ---- ---- ---- 1.370 0.000 1.370 11200 ---- ---- ---- ---- 1.470 0.000 1.470 11250 ---- ---- ---- ---- 1.580 0.000 1.580 11300 ---- ---- ---- ---- 1.690 0.000 1.690 11350 ---- ---- ---- ---- 1.810 0.010 1.800 11400 ---- ---- ---- ---- 1.930 0.000 1.930 11450 ---- ---- ---- ---- 2.060 0.000 2.060 11500 ---- ---- ---- ---- 2.200 0.000 2.200 11550 ---- ---- ---- ---- 2.350 0.000 2.350 11600 ---- ---- ---- ---- 2.510 0.000 2.510 11650 ---- ---- ---- ---- 2.680 0.010 2.670 11700 ---- ---- ---- ---- 2.860 0.000 2.860 11750 ---- ---- ---- ---- 3.050 0.000 3.050 11800 ---- ---- ---- ---- 3.260 0.010 3.250 11850 ---- ---- ---- ---- 3.470 0.010 3.460 11900 ---- ---- ---- ---- 3.690 0.010 3.680 11950 ---- ---- ---- ---- 3.920 0.010 3.910 12000 ---- ---- ---- ---- 4.160 0.010 4.150 12050 ---- ---- ---- ---- 4.410 0.010 4.400 12100 ---- ---- ---- ---- 4.670 0.010 4.660 12150 ---- ---- ---- ---- 4.940 0.010 4.930 12200 ---- ---- ---- ---- 5.220 0.010 5.210 12250 ---- ---- ---- ---- 5.510 0.020 5.490 12300 ---- ---- ---- ---- 5.800 0.010 5.790 12350 ---- ---- ---- ---- 6.100 0.010 6.090 12400 ---- ---- ---- ---- 6.410 0.010 6.400 12450 ---- ---- ---- ---- 6.730 0.020 6.710 12500 ---- ---- ---- ---- 7.060 0.020 7.040 12550 ---- ---- ---- ---- 7.390 0.020 7.370 12600 ---- ---- ---- ---- 7.730 0.020 7.710 12650 ---- ---- ---- ---- 8.070 0.020 8.050 12700 ---- ---- ---- ---- 8.420 0.020 8.400 12750 ---- ---- ---- ---- 8.780 0.020 8.760 12800 ---- ---- ---- ---- 9.140 0.020 9.120 12850 ---- ---- ---- ---- 9.510 0.020 9.490 12900 ---- ---- ---- ---- 9.880 0.020 9.860 12950 ---- ---- ---- ---- 10.260 0.020 10.240 13000 ---- ---- ---- ---- 10.640 0.020 10.620 13050 ---- ---- ---- ---- 11.030 0.030 11.000 13100 ---- ---- ---- ---- 11.420 0.030 11.390 13200 ---- ---- ---- ---- 12.210 0.030 12.180 13300 ---- ---- ---- ---- 13.010 0.030 12.980 13400 ---- ---- ---- ---- 13.830 0.030 13.800 13500 ---- ---- ---- ---- 14.650 0.030 14.620 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.460 0.000 1.460 11300 ---- ---- ---- ---- 1.690 0.000 1.690 11400 ---- ---- ---- ---- 1.940 0.000 1.940 11500 ---- ---- ---- ---- 2.220 0.000 2.220 11600 ---- ---- ---- ---- 2.530 0.000 2.530 11650 ---- ---- ---- ---- 2.690 0.000 2.690 11700 ---- ---- ---- ---- 2.860 0.000 2.860 11750 ---- ---- ---- ---- 3.040 0.000 3.040 11800 ---- ---- ---- ---- 3.230 0.010 3.220 11850 ---- ---- ---- ---- 3.420 0.000 3.420 11900 ---- ---- ---- ---- 3.630 0.010 3.620 11950 ---- ---- ---- ---- 3.850 0.010 3.840 12000 ---- ---- ---- ---- 4.070 0.010 4.060 12050 ---- ---- ---- ---- 4.310 0.010 4.300 12100 ---- ---- ---- ---- 4.550 0.010 4.540 12150 ---- ---- ---- ---- 4.810 0.010 4.800 12200 ---- ---- ---- ---- 5.070 0.010 5.060 12250 ---- ---- ---- ---- 5.340 0.010 5.330 12300 ---- ---- ---- ---- 5.620 0.010 5.610 12350 ---- ---- ---- ---- 5.910 0.010 5.900 12400 ---- ---- ---- ---- 6.200 0.010 6.190 12450 ---- ---- ---- ---- 6.500 0.010 6.490 12500 ---- ---- ---- ---- 6.810 0.010 6.800 12550 ---- ---- ---- ---- 7.130 0.020 7.110 12600 ---- ---- ---- ---- 7.450 0.020 7.430 12650 ---- ---- ---- ---- 7.770 0.010 7.760 12700 ---- ---- ---- ---- 8.110 0.020 8.090 12750 ---- ---- ---- ---- 8.440 0.010 8.430 12800 ---- ---- ---- ---- 8.790 0.020 8.770 12850 ---- ---- ---- ---- 9.130 0.020 9.110 12900 ---- ---- ---- ---- 9.480 0.010 9.470 12950 ---- ---- ---- ---- 9.840 0.020 9.820 13000 ---- ---- ---- ---- 10.200 0.020 10.180 13050 ---- ---- ---- ---- 10.570 0.020 10.550 13100 ---- ---- ---- ---- 10.940 0.020 10.920 13150 ---- ---- ---- ---- 11.310 0.020 11.290 13200 ---- ---- ---- ---- 11.690 0.020 11.670 13300 ---- ---- ---- ---- 12.460 0.030 12.430 13400 ---- ---- ---- ---- 13.230 0.020 13.210 13500 ---- ---- ---- ---- 14.030 0.030 14.000 13600 ---- ---- ---- ---- 14.830 0.020 14.810 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07640B .07230A .07640B .07320 -.00130 .07450 10100 ---- .07150B .06730A .07150B .06820 -.00130 .06950 10150 ---- .06650B .06230A .06650B .06320 -.00140 .06460 10200 ---- .06150B .05740A .06150B .05820 -.00140 .05960 10250 ---- .05650B .05240A .05650B .05320 -.00140 .05460 10300 ---- .05150B .04740A .05150B .04820 -.00140 .04960 10350 ---- .04650B .04240A .04650B .04320 -.00140 .04460 10400 ---- .04170B .03730A .04170B .03830 -.00130 .03960 10450 ---- .03660B .03240A .03660B .03330 -.00140 .03470 10500 ---- .03180B .02750A .03180B .02840 -.00140 .02980 10550 ---- .02690B .02270A .02690B .02350 -.00140 .02490 10575 ---- .02440B .02040A .02440B .02120 -.00140 .02260 10600 ---- .02200B .01810A .02200B .01890 -.00130 .02020 10625 ---- .01970B .01590A .01970B .01660 -.00140 .01800 10650 ---- .01740B .01360A .01740B .01450 -.00130 .01580 10675 ---- .01530B .01170A .01530B .01240 -.00130 .01370 10700 ---- .01320B .00980A .01320B .01060 -.00120 1 .01180 10725 ---- .01130B .00800A .01130B .00880 -.00120 .01000 10750 ---- .00950B .00650A .00950B .00720 -.00110 .00830 27 10775 ---- .00780B .00520A .00780B .00580 -.00100 .00680 10800 ---- .00630B .00410A .00630B .00460 -.00090 .00550 53 10825 ---- .00510B .00310A .00510B .00350 -.00090 .00440 2 10850 ---- .00400B .00240A .00400B .00270 -.00070 .00340 20 10875 ---- .00300B .00180A .00300B .00200 -.00060 .00260 92 10900 ---- .00230B .00130A .00230B .00140 -.00050 .00190 46 10925 ---- .00170B .00100A .00170B .00100 -.00040 .00140 50 10950 ---- .00120B .00070A .00120B .00070 -.00030 .00100 60 10975 ---- .00080B .00045A .00080B .00045 -.00025 .00070 1 11000 .00040 .00045 .00035A .00040A .00030 -.00020 2 .00050 21 11025 .00020 .00020 .00020 .00020 .00020 -.00015 1 .00035 77 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 78 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 11100 .00015 .00015 .00015 .00015 .00005 -.00010 1 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 3 10500 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 5 10550 ---- ---- ---- ---- .00025 .00000 .00025 10575 .00030 .00030 .00030 .00035B .00040 .00000 1 .00040 10600 .00050 .00050 .00050 .00050 .00060 .00000 2 .00060 85 10625 .00080 .00080 .00070A .00080 .00080 .00000 2 .00080 10650 .00090 .00120 .00080A .00100A .00120 +.00010 4 .00110 77 10675 ---- .00170B .00110A .00110A .00160 +.00010 .00150 10700 ---- .00240B .00150A .00150A .00220 +.00010 1 .00210 2 2 10725 ---- .00320B .00200A .00200A .00300 +.00020 .00280 10750 ---- .00410B .00270A .00270A .00390 +.00030 .00360 11 10775 ---- .00530B .00350A .00350A .00490 +.00030 .00460 50 10800 .00470 .00660B .00450A .00660B .00620 +.00040 1 .00580 1 10825 ---- .00820B .00590A .00590A .00770 +.00060 .00710 44 10850 ---- .00990B .00730A .00730A .00930 +.00060 .00870 55 10875 ---- .01190B .00890A .00890A .01110 +.00080 .01030 6 10900 ---- .01380B .01060A .01060A .01300 +.00080 .01220 38 10925 ---- .01600B .01250A .01250A .01510 +.00100 .01410 97 10950 ---- .01810B .01440A .01440A .01730 +.00110 .01620 10975 ---- .02050B .01670A .01670A .01960 +.00120 .01840 11000 ---- .02280B .01880A .01880A .02190 +.00120 .02070 11025 ---- .02520B .02120A .02120A .02430 +.00130 .02300 11050 ---- .02770B .02360A .02360A .02670 +.00130 .02540 11075 ---- .03000B .02600A .02600A .02920 +.00130 .02790 11100 ---- .03250B .02830A .02830A .03160 +.00130 .03030 11150 ---- .03750B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03830A .03830A .04150 +.00140 .04010 11250 ---- .04740B .04330A .04330A .04650 +.00140 .04510 11300 ---- .05250B .04810A .04810A .05150 +.00140 .05010 11350 ---- .05730B .05320A .05320A .05650 +.00140 .05510 11400 ---- .06230B .05820A .05820A .06150 +.00140 .06010 11450 ---- .06730B .06320A .06320A .06650 +.00140 .06510 11500 ---- .07230B .06820A .06820A .07150 +.00150 .07000 11550 ---- .07730B .07320A .07320A .07640 +.00140 .07500 11600 ---- .08230B .07810A .07810A .08140 +.00140 .08000 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07670B .07240A .07670B .07330 -.00140 .07470 10100 ---- .07160B .06740A .07160B .06830 -.00140 .06970 10150 ---- .06660B .06240A .06660B .06330 -.00140 .06470 10200 ---- .06160B .05740A .06160B .05830 -.00140 .05970 10250 ---- .05660B .05240A .05660B .05330 -.00140 .05470 10300 ---- .05160B .04740A .05160B .04830 -.00140 .04970 10350 ---- .04660B .04250A .04660B .04330 -.00140 .04470 10400 ---- .04160B .03750A .04160B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02740A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02240A .02660B .02330 -.00140 .02470 10575 ---- .02410B .01990A .02410B .02080 -.00140 .02220 10600 ---- .02170B .01730A .02170B .01830 -.00150 .01980 10625 ---- .01930B .01500A .01930B .01590 -.00140 .01730 10650 ---- .01670B .01260A .01670B .01350 -.00140 .01490 10675 ---- .01430B .01020A .01430B .01110 -.00140 .01250 10700 .00840 .01190B .00800A .01020B .00890 -.00130 1 .01020 10725 ---- .00970B .00610A .00970B .00680 -.00140 .00820 6 10750 .00500 .00760B .00430A .00430A .00500 -.00130 10 .00630 31 35 10775 ---- .00570B .00290A .00570B .00350 -.00110 .00460 11 30 10800 .00290 .00410B .00190A .00300B .00240 -.00080 3 .00320 7 48 10825 .00260 .00280 .00110A .00110A .00150 -.00070 23 .00220 57 117 10850 .00130 .00170B .00070A .00070A .00090 -.00050 27 .00140 1792 1828 10875 .00060 .00100B .00035A .00035A .00050 -.00030 1 .00080 241 301 10900 .00040 .00040 .00015 .00030 .00025 -.00025 56 .00050 465 565 10925 .00010 .00015 .00010 .00015 .00015 -.00010 42 .00025 410 595 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 214 256 10975 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 77 11000 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 1 162 11025 ---- ---- ---- ---- CAB -.00005 .00005 64 11050 ---- ---- ---- ---- CAB .00000 CAB 1 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07530B .07130A .07530B .07210 -.00130 .07340 10150 ---- .07030B .06640A .07030B .06710 -.00140 .06850 10200 ---- .06540B .06140A .06540B .06220 -.00130 .06350 10250 ---- .06040B .05650A .06040B .05720 -.00130 .05850 10300 ---- .05540B .05150A .05540B .05230 -.00130 .05360 10350 ---- .05050B .04660A .05050B .04730 -.00140 .04870 10400 ---- .04560B .04160A .04560B .04240 -.00140 .04380 10450 ---- .04070B .03680A .04070B .03760 -.00130 .03890 10500 ---- .03590B .03200A .03590B .03270 -.00140 .03410 10550 ---- .03110B .02740A .03110B .02810 -.00130 .02940 10600 ---- .02660B .02290A .02660B .02360 -.00130 .02490 10625 ---- .02430B .02060A .02430B .02150 -.00120 .02270 10650 ---- .02220B .01860A .02220B .01940 -.00120 .02060 10675 ---- .02000B .01650A .02000B .01740 -.00120 .01860 10700 ---- .01810B .01470A .01810B .01550 -.00120 .01670 14 10725 ---- .01610B .01290A .01610B .01360 -.00120 .01480 10750 ---- .01420B .01120A .01420B .01190 -.00110 .01300 10775 ---- .01250B .00970A .01250B .01030 -.00110 .01140 45 10800 ---- .01090B .00830A .01090B .00890 -.00100 .00990 50 10825 ---- .00940B .00700A .00940B .00750 -.00100 .00850 10850 ---- .00810B .00590A .00810B .00640 -.00080 .00720 20 10875 .00660 .00690B .00490A .00490A .00530 -.00080 25 .00610 13 10900 ---- .00580B .00410A .00580B .00440 -.00070 .00510 50 10925 ---- .00490B .00330A .00490B .00360 -.00060 .00420 1 10950 ---- .00400B .00270A .00400B .00290 -.00060 .00350 50 10975 .00230 .00330B .00220A .00220A .00240 -.00040 200 .00280 200 11000 .00170 .00270B .00170 .00210B .00190 -.00040 4 .00230 301 11025 ---- .00210B .00140A .00210B .00150 -.00030 .00180 50 200 11050 .00130 .00170B .00110A .00120A .00120 -.00030 20 .00150 4 11100 ---- .00100B .00070A .00100B .00070 -.00020 .00090 105 11150 ---- ---- .00040A .00040A .00040 -.00010 1 .00050 11200 ---- ---- .00030A .00030A .00025 -.00010 .00035 7 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 20 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10575 ---- ---- ---- ---- CAB .00000 CAB 1 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 100 10625 ---- ---- ---- ---- .00005 .00000 .00005 1 10650 .00010 .00015 .00010 .00010 .00015 .00000 37 .00015 256 355 10675 .00025 .00025 .00020A .00020A .00025 .00000 1 .00025 408 458 10700 .00040 .00060B .00040 .00060B .00050 .00000 4 .00050 472 775 10725 .00080 .00110B .00060A .00110B .00100 +.00010 3 .00090 263 352 10750 .00140 .00190B .00090A .00160A .00170 +.00020 5 .00150 399 930 10775 .00230 .00300B .00150A .00300B .00270 +.00040 2 .00230 47 278 10800 .00240 .00450B .00230A .00450B .00400 +.00050 52 .00350 50 2745 10825 .00520 .00620B .00360A .00620B .00560 +.00070 12 .00490 1 92 10850 ---- .00830B .00510A .00510A .00750 +.00090 .00660 80 10875 ---- .01040B .00690A .00690A .00960 +.00100 .00860 100 10900 ---- .01280B .00880A .00880A .01190 +.00120 .01070 5 10925 ---- .01510B .01120A .01120A .01430 +.00130 .01300 62 10950 ---- .01760B .01340A .01340A .01670 +.00130 .01540 10975 ---- .02010B .01580A .01580A .01920 +.00140 .01780 11000 ---- .02250B .01840A .01840A .02160 +.00130 .02030 11025 ---- .02500B .02090A .02090A .02410 +.00130 .02280 11050 ---- .02760B .02330A .02330A .02660 +.00140 .02520 11075 ---- .03010B .02570A .02570A .02910 +.00140 .02770 11100 ---- .03260B .02820A .02820A .03160 +.00140 .03020 11125 ---- .03510B .03070A .03070A .03410 +.00140 .03270 11150 ---- .03760B .03320A .03320A .03660 +.00140 .03520 11175 ---- .04010B .03570A .03570A .03910 +.00140 .03770 11200 ---- .04260B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04760B .04320A .04320A .04660 +.00140 .04520 11300 ---- .05260B .04820A .04820A .05160 +.00140 .05020 11350 ---- .05750B .05320A .05320A .05660 +.00140 .05520 11400 ---- .06250B .05820A .05820A .06160 +.00140 .06020 11450 ---- .06750B .06320A .06320A .06660 +.00140 .06520 11500 ---- .07240B .06820A .06820A .07160 +.00140 .07020 11550 ---- .07740B .07320A .07320A .07660 +.00140 .07520 11600 ---- .08240B .07820A .07820A .08160 +.00140 .08020 11650 ---- .08740B .08320A .08320A .08660 +.00140 .08520 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00020 .00000 .00020 20 20 10450 ---- ---- ---- ---- .00030 .00000 .00030 1 1 10500 ---- ---- ---- ---- .00045 .00000 .00045 1 4 10550 ---- ---- ---- ---- .00080 +.00010 .00070 1 1 10600 .00130 .00130 .00100 .00110B .00130 +.00010 3 .00120 6 7 10625 .00130 .00160B .00130 .00150B .00160 +.00010 1 .00150 1 1 10650 .00200 .00210B .00160A .00180A .00200 +.00010 1 .00190 1 77 10675 ---- .00260B .00190A .00190A .00250 +.00010 .00240 1 63 10700 ---- .00320B .00240A .00240A .00310 +.00020 .00290 1 10 10725 ---- .00390B .00290A .00290A .00370 +.00010 .00360 1 161 10750 ---- .00470B .00350A .00350A .00450 +.00020 .00430 1 151 10775 ---- .00570B .00430A .00430A .00540 +.00030 .00510 1 578 10800 ---- .00670B .00510A .00510A .00640 +.00030 .00610 1 323 10825 .00670 .00810B .00610A .00610A .00760 +.00040 6 .00720 1 282 10850 ---- .00930B .00720A .00720A .00890 +.00050 .00840 10875 ---- .01090B .00860A .00860A .01040 +.00060 .00980 10900 ---- .01250B .01000A .01000A .01190 +.00060 .01130 10925 ---- .01420B .01150A .01150A .01360 +.00070 .01290 10950 ---- .01600B .01320A .01320A .01540 +.00080 .01460 10975 ---- .01800B .01500A .01500A .01730 +.00080 .01650 11000 ---- .02010B .01680A .01680A .01940 +.00100 .01840 11025 ---- .02220B .01880A .01880A .02140 +.00100 .02040 11050 ---- .02440B .02080A .02080A .02360 +.00100 .02260 11100 ---- .02880B .02520A .02520A .02810 +.00110 .02700 11150 ---- .03360B .02980A .02980A .03280 +.00120 .03160 11200 ---- .03840B .03460A .03460A .03760 +.00120 .03640 11250 ---- .04330B .03940A .03940A .04250 +.00130 .04120 11300 ---- .04820B .04430A .04430A .04740 +.00130 .04610 11350 ---- .05310B .04920A .04920A .05240 +.00140 .05100 11400 ---- .05810B .05410A .05410A .05730 +.00140 .05590 11450 ---- .06300B .05910A .05910A .06230 +.00140 .06090 11500 ---- .06800B .06410A .06410A .06720 +.00130 .06590 11550 ---- .07300B .06900A .06900A .07220 +.00140 .07080 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07650B .07240A .07650B .07320 -.00140 .07460 10100 ---- .07150B .06740A .07150B .06820 -.00140 .06960 10150 ---- .06650B .06230A .06650B .06320 -.00140 .06460 10200 ---- .06150B .05730A .06150B .05830 -.00130 .05960 10250 ---- .05670B .05240A .05670B .05330 -.00130 .05460 10300 ---- .05170B .04740A .05170B .04830 -.00130 .04960 10350 ---- .04660B .04240A .04660B .04330 -.00140 .04470 10400 ---- .04170B .03740A .04170B .03830 -.00140 .03970 10450 ---- .03670B .03250A .03670B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02670B .02250A .02670B .02340 -.00140 .02480 10575 ---- .02420B .02010A .02420B .02090 -.00140 .02230 10600 ---- .02180B .01760A .02180B .01850 -.00140 .01990 10625 ---- .01930B .01540A .01930B .01620 -.00130 .01750 10650 ---- .01700B .01300A .01700B .01390 -.00130 .01520 10675 ---- .01470B .01080A .01470B .01170 -.00130 .01300 10700 ---- .01250B .00880A .01250B .00970 -.00130 .01100 10725 ---- .01040B .00710A .01040B .00780 -.00120 .00900 168 10750 ---- .00850B .00540A .00850B .00610 -.00120 .00730 1 10775 ---- .00680B .00410A .00680B .00470 -.00110 .00580 10800 .00390 .00520B .00300A .00300A .00350 -.00090 1 .00440 106 137 10825 ---- .00400B .00210A .00400B .00250 -.00080 .00330 48 49 10850 ---- .00290B .00150A .00290B .00180 -.00060 .00240 56 95 10875 ---- .00200B .00100A .00200B .00120 -.00050 .00170 53 215 10900 .00130 .00140B .00070A .00070A .00080 -.00040 2 .00120 47 48 10925 ---- .00090B .00040A .00090B .00050 -.00030 .00080 67 77 10950 .00040 .00040 .00030A .00030A .00030 -.00020 1 .00050 47 93 10975 ---- ---- .00020A .00020A .00015 -.00015 .00030 62 11000 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 55 11025 ---- ---- ---- ---- .00005 -.00005 .00010 50 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 1 10575 ---- ---- ---- ---- .00010 .00000 .00010 38 38 10600 .00020 .00020 .00020 .00020 .00020 .00000 5 .00020 50 56 10625 ---- ---- .00030A .00030A .00035 .00000 .00035 59 59 10650 .00050 .00050 .00045A .00045A .00050 .00000 2 .00050 59 96 10675 .00080 .00090 .00060A .00070A .00090 +.00010 12 .00080 49 126 10700 .00110 .00150B .00080A .00120 .00130 +.00010 1003 .00120 67 1061 10725 ---- .00210B .00120A .00120A .00200 +.00020 .00180 55 187 10750 .00280 .00310B .00180A .00230A .00280 +.00020 20 .00260 649 949 10775 .00380 .00430 .00250A .00370B .00380 +.00030 90 .00350 48 48 10800 .00360 .00560B .00350A .00560B .00510 +.00040 1 .00470 24 27 10825 ---- .00720B .00480A .00480A .00670 +.00070 .00600 50 10850 ---- .00900B .00620A .00620A .00840 +.00080 .00760 100 10875 ---- .01100B .00790A .00790A .01030 +.00090 .00940 4 10900 ---- .01320B .00960A .00960A .01240 +.00100 .01140 15 10925 ---- .01550B .01170A .01170A .01460 +.00110 .01350 3 10950 ---- .01770B .01390A .01390A .01690 +.00120 .01570 10975 ---- .02010B .01610A .01610A .01930 +.00130 .01800 24 11000 ---- .02270B .01860A .01860A .02170 +.00130 .02040 11025 ---- .02500B .02100A .02100A .02420 +.00140 .02280 11050 ---- .02750B .02330A .02330A .02660 +.00130 .02530 11075 ---- .03010B .02590A .02590A .02910 +.00140 .02770 11100 ---- .03260B .02840A .02840A .03160 +.00140 .03020 11125 ---- .03500B .03080A .03080A .03410 +.00140 .03270 11150 ---- .03750B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04240B .03830A .03830A .04160 +.00140 .04020 11250 ---- .04740B .04330A .04330A .04660 +.00140 .04520 11300 ---- .05250B .04830A .04830A .05160 +.00150 .05010 11350 ---- .05740B .05330A .05330A .05660 +.00150 .05510 11400 ---- .06250B .05830A .05830A .06160 +.00150 .06010 11450 ---- .06750B .06330A .06330A .06650 +.00140 .06510 11500 ---- .07240B .06820A .06820A .07150 +.00140 .07010 11550 ---- .07740B .07320A .07320A .07650 +.00140 .07510 11600 ---- .08240B .07820A .07820A .08150 +.00140 .08010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24080B .23660A .24080B .23750 -.00130 .23880 08500 ---- .23080B .22660A .23080B .22750 -.00130 .22880 08600 ---- .22080B .21670A .22080B .21760 -.00130 .21890 08700 ---- .21090B .20670A .21090B .20760 -.00130 .20890 08800 ---- .20090B .19670A .20090B .19760 -.00130 .19890 80 08900 ---- .19100B .18680A .19100B .18770 -.00130 .18900 09000 ---- .18100B .17680A .18100B .17770 -.00130 .17900 09100 ---- .17100B .16680A .17100B .16770 -.00140 .16910 09200 ---- .16110B .15680A .16110B .15780 -.00130 .15910 09300 ---- .15110B .14690A .15110B .14780 -.00130 .14910 09400 ---- .14110B .13700A .14110B .13780 -.00140 .13920 09450 ---- .13620B .13200A .13620B .13290 -.00130 .13420 09500 ---- .13120B .12700A .13120B .12790 -.00130 .12920 1 09550 ---- .12620B .12200A .12620B .12290 -.00130 .12420 09600 ---- .12120B .11700A .12120B .11790 -.00140 .11930 09650 ---- .11620B .11210A .11620B .11290 -.00140 .11430 09700 ---- .11130B .10710A .11130B .10800 -.00130 .10930 09750 ---- .10630B .10210A .10630B .10300 -.00130 .10430 10 09800 ---- .10130B .09710A .10130B .09800 -.00130 .09930 32 09850 ---- .09630B .09210A .09630B .09300 -.00140 .09440 09900 ---- .09130B .08710A .09130B .08800 -.00140 .08940 09950 ---- .08640B .08220A .08640B .08300 -.00140 .08440 10000 ---- .08150B .07720A .08150B .07810 -.00130 .07940 3 10050 ---- .07650B .07220A .07650B .07310 -.00130 .07440 10100 ---- .07140B .06710A .07140B .06810 -.00140 .06950 10150 ---- .06640B .06220A .06640B .06310 -.00140 .06450 10200 ---- .06160B .05730A .06160B .05820 -.00140 .05960 10250 ---- .05660B .05220A .05660B .05320 -.00140 .05460 1 10300 ---- .05150B .04740A .05150B .04820 -.00140 .04960 10350 ---- .04670B .04240A .04670B .04330 -.00140 .04470 10400 ---- .04160B .03740A .04160B .03830 -.00140 .03970 10450 ---- .03670B .03260A .03670B .03350 -.00140 .03490 2 10500 ---- .03190B .02780A .03190B .02860 -.00140 .03000 25 10550 ---- .02710B .02300A .02710B .02400 -.00140 .02540 56 10600 ---- .02250B .01860A .02250B .01950 -.00140 .02090 1 327 10625 ---- ---- ---- .01660A .01740 ---- ---- 10650 ---- .01820B .01460A .01820B .01540 -.00130 .01670 2 124 10675 ---- ---- ---- .01270A .01350 ---- ---- 10700 ---- .01420B .01090A .01420B .01170 -.00120 .01290 18 45 10725 ---- ---- ---- .00930A .01000 ---- ---- 10750 .00840 .01070B .00780A .00940B .00850 -.00100 52 .00950 20 229 10775 .00730 .00730 .00650A .00650A .00710 ---- 7 ---- 10800 .00720 .00770B .00530A .00590A .00590 -.00090 23 .00680 113 3358 10825 ---- ---- ---- .00430A .00480 ---- ---- 10850 .00390 .00530B .00350A .00400A .00380 -.00080 87 .00460 1219 1783 10875 .00290 .00310 .00280 .00320B .00310 ---- 383 ---- 10900 .00310 .00340B .00220 .00280B .00240 -.00060 101 .00300 506 1501 10925 ---- ---- ---- .00170A .00190 ---- ---- 10950 .00190 .00210B .00130A .00130A .00150 -.00030 38 .00180 160 3289 10975 ---- ---- ---- .00100A .00110 ---- ---- 11000 .00120 .00120 .00070A .00090 .00080 -.00030 25 .00110 298 6459 11050 .00050 .00070B .00040 .00050B .00045 -.00015 5 .00060 260 1924 11100 .00025 .00040B .00025 .00030A .00025 -.00010 13 .00035 11 1028 11150 ---- ---- .00015A .00015A .00015 -.00005 6 .00020 5 1683 11200 .00015 .00015 .00005 .00010B .00010 -.00005 19 .00015 1411 1269 11250 ---- ---- ---- ---- .00005 -.00005 2 .00010 4 396 11300 ---- ---- ---- ---- .00005 -.00005 .00010 85 705 11350 ---- ---- ---- ---- .00005 -.00005 2 .00010 5 260 11400 ---- ---- ---- ---- .00005 .00000 5 .00005 18 2508 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 39 11500 ---- ---- ---- ---- .00005 .00000 .00005 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17430B .17030A .17430B .17110 -.00130 .17240 09200 ---- .16430B .16040A .16430B .16120 -.00130 .16250 09300 ---- .15440B .15040A .15440B .15130 -.00130 .15260 09400 ---- .14450B .14050A .14450B .14140 -.00120 .14260 09500 ---- .13460B .13060A .13460B .13140 -.00130 .13270 09600 ---- .12470B .12070A .12470B .12150 -.00130 .12280 09700 ---- .11480B .11080A .11480B .11160 -.00130 .11290 09800 ---- .10480B .10090A .10480B .10170 -.00130 .10300 09900 ---- .09490B .09100A .09490B .09180 -.00130 .09310 10000 ---- .08500B .08110A .08500B .08190 -.00130 .08320 10100 ---- .07530B .07110A .07530B .07200 -.00130 .07330 10150 ---- .07030B .06620A .07030B .06700 -.00140 .06840 10200 ---- .06540B .06120A .06540B .06210 -.00140 .06350 10250 ---- .06040B .05640A .06040B .05720 -.00140 .05860 10300 ---- .05560B .05160A .05560B .05230 -.00140 .05370 10350 ---- .05070B .04660A .05070B .04750 -.00140 .04890 10400 ---- .04590B .04200A .04590B .04270 -.00140 .04410 10450 ---- .04120B .03730A .04120B .03810 -.00130 .03940 2 10500 ---- .03650B .03280A .03650B .03360 -.00120 .03480 279 10550 ---- .03210B .02830A .03210B .02920 -.00120 .03040 79 10600 ---- .02780B .02410A .02780B .02490 -.00130 .02620 120 10650 ---- .02370B .02010A .02370B .02090 -.00130 .02220 156 10700 .01790 .01980B .01660A .01830B .01730 -.00120 24 .01850 2 10750 ---- .01620B .01330A .01620B .01400 -.00110 5 .01510 2 365 10800 .01130 .01310B .01050A .01200B .01110 -.00090 7 .01200 7 215 10850 ---- .01040B .00810A .01040B .00860 -.00080 .00940 52 929 10900 .00650 .00800B .00610A .00710B .00650 -.00070 101 .00720 55 2378 10950 .00470 .00600B .00450A .00520B .00480 -.00060 201 .00540 85 1103 11000 .00360 .00450B .00320A .00350 .00350 -.00040 156 .00390 1501 1952 11050 .00250 .00320B .00230A .00230A .00240 -.00040 150 .00280 105 914 11100 .00180 .00230B .00160A .00180B .00160 -.00040 57 .00200 9 317 11150 .00150 .00150 .00100 .00120B .00110 -.00030 34 .00140 5 695 11200 .00090 .00100B .00070 .00080B .00080 -.00010 12 .00090 29 361 11250 .00050 .00050 .00050 .00050 .00050 -.00010 11 .00060 4 1566 11300 ---- ---- .00035A .00035A .00035 -.00010 1 .00045 27 391 11350 ---- ---- ---- ---- .00025 -.00005 2 .00030 2 109 11400 .00020 .00020 .00020 .00020 .00015 -.00005 25 .00020 31 1137 11450 ---- ---- ---- ---- .00010 -.00005 4 .00015 14 208 11500 ---- ---- ---- ---- .00010 .00000 8 .00010 94 11550 ---- ---- ---- ---- .00005 -.00005 7 .00010 14 89 11600 ---- ---- ---- ---- .00005 .00000 9 .00005 28 295 11650 ---- ---- ---- ---- .00005 .00000 8 .00005 13 129 11700 ---- ---- ---- ---- .00005 .00000 .00005 4 108 11750 ---- ---- ---- ---- .00005 .00000 4 .00005 2 51 11800 ---- ---- ---- ---- CAB .00000 CAB 37 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17350B .16950A .17350B .17040 -.00130 .17170 09200 ---- .16360B .15970A .16360B .16060 -.00120 .16180 09300 ---- .15380B .14980A .15380B .15070 -.00120 .15190 09400 ---- .14390B .14000A .14390B .14080 -.00130 .14210 09500 ---- .13400B .13010A .13400B .13090 -.00130 .13220 09600 ---- .12420B .12020A .12420B .12110 -.00130 .12240 09700 ---- .11430B .11040A .11430B .11120 -.00130 .11250 09800 ---- .10450B .10050A .10450B .10130 -.00130 .10260 09900 ---- .09460B .09070A .09460B .09150 -.00130 .09280 10000 ---- .08480B .08090A .08480B .08170 -.00130 .08300 10100 ---- .07510B .07110A .07510B .07190 -.00130 .07320 10150 ---- .07020B .06630A .07020B .06710 -.00130 .06840 10200 ---- .06540B .06140A .06540B .06230 -.00130 .06360 10250 ---- .06060B .05660A .06060B .05750 -.00130 .05880 10300 ---- .05580B .05200A .05580B .05280 -.00130 .05410 10350 ---- .05120B .04730A .05120B .04810 -.00130 .04940 10400 ---- .04650B .04280A .04650B .04360 -.00130 .04490 10450 ---- .04210B .03830A .04210B .03910 -.00130 .04040 18 10500 ---- .03780B .03400A .03780B .03480 -.00130 .03610 177 10550 .03110 .03360B .02990A .03200B .03070 -.00120 11 .03190 41 10600 ---- .02950B .02610A .02950B .02680 -.00110 .02790 78 10650 ---- .02570B .02240A .02570B .02310 -.00110 .02420 57 10700 ---- .02200B .01890A .02200B .01970 -.00100 .02070 96 10750 ---- .01860B .01590A .01860B .01650 -.00100 .01750 12 10800 ---- .01550B .01300A .01550B .01360 -.00090 .01450 2 2523 10850 .01150 .01290B .01070A .01180B .01110 -.00090 12 .01200 82 252 10900 ---- .01060B .00850A .01060B .00890 -.00080 .00970 172 10950 ---- .00850B .00680A .00850B .00700 -.00070 .00770 53 205 11000 .00670 .00670 .00520 .00600B .00550 -.00060 56 .00610 120 11050 ---- .00520B .00410A .00520B .00420 -.00050 .00470 893 11100 ---- .00400B .00310A .00400B .00320 -.00040 1 .00360 3 89 11150 ---- .00300B .00240A .00300B .00240 -.00030 .00270 101 11200 ---- .00220B .00180A .00220B .00180 -.00020 6 .00200 140 11250 .00140 .00160B .00120 .00130 .00140 -.00010 14 .00150 1 41 11300 .00100 .00120B .00100 .00100 .00100 -.00010 7 .00110 2324 1119 11350 ---- ---- ---- ---- .00070 -.00010 41 .00080 28 71 11400 ---- ---- ---- ---- .00050 -.00010 8 .00060 15 78 11450 ---- ---- .00040A .00040A .00035 -.00010 5 .00045 13 38 11500 ---- ---- ---- ---- .00025 -.00005 5 .00030 14 161 11550 ---- ---- ---- ---- .00020 -.00005 3 .00025 15 72 11600 .00030 .00030 .00020A .00020A .00015 -.00005 3 .00020 4 74 11650 ---- ---- ---- ---- .00010 -.00005 1 .00015 3 56 11700 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 235 347 11750 ---- ---- ---- ---- .00005 .00000 2 .00005 41 11800 ---- ---- ---- ---- .00005 .00000 .00005 32 11850 ---- ---- ---- ---- CAB -.00005 .00005 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23160B .22770A .23160B .22860 -.00120 .22980 08600 ---- .22170B .21790A .22170B .21880 -.00120 .22000 08700 ---- .21190B .20800A .21190B .20890 -.00130 .21020 08800 ---- .20210B .19820A .20210B .19910 -.00120 .20030 08900 ---- .19230B .18840A .19230B .18930 -.00120 .19050 09000 ---- .18240B .17860A .18240B .17940 -.00130 .18070 09100 ---- .17260B .16880A .17260B .16960 -.00130 .17090 09200 ---- .16280B .15890A .16280B .15980 -.00130 .16110 09300 ---- .15300B .14910A .15300B .15000 -.00130 .15130 09400 ---- .14320B .13930A .14320B .14020 -.00130 .14150 09450 ---- .13830B .13440A .13830B .13530 -.00120 .13650 09500 ---- .13340B .12950A .13340B .13030 -.00130 .13160 09550 ---- .12850B .12460A .12850B .12540 -.00130 .12670 09600 ---- .12360B .11970A .12360B .12050 -.00130 .12180 09650 ---- .11870B .11480A .11870B .11560 -.00130 .11690 09700 ---- .11380B .11000A .11380B .11070 -.00140 .11210 09750 ---- .10890B .10510A .10890B .10590 -.00130 .10720 09800 ---- .10400B .10020A .10400B .10100 -.00130 .10230 09850 ---- .09920B .09530A .09920B .09610 -.00140 .09750 09900 ---- .09430B .09050A .09430B .09130 -.00130 .09260 09950 ---- .08950B .08570A .08950B .08640 -.00140 .08780 10000 ---- .08470B .08080A .08470B .08160 -.00140 .08300 308 10050 ---- .07990B .07600A .07990B .07680 -.00140 .07820 10100 ---- .07510B .07130A .07510B .07210 -.00130 .07340 194 10150 ---- .07030B .06660A .07030B .06730 -.00140 .06870 10200 ---- .06560B .06190A .06560B .06270 -.00130 .06400 10250 ---- .06100B .05720A .06100B .05810 -.00130 .05940 10300 ---- .05650B .05270A .05650B .05350 -.00140 .05490 10350 ---- .05190B .04820A .05190B .04910 -.00130 .05040 10400 ---- .04760B .04400A .04760B .04470 -.00130 .04600 1 10450 ---- .04330B .03980A .04330B .04050 -.00130 .04180 36 10500 ---- .03920B .03560A .03920B .03640 -.00120 .03760 1 10550 .03320 .03510B .03180A .03270A .03250 -.00120 15 .03370 25 10600 ---- .03130B .02810A .03130B .02880 -.00110 .02990 201 10650 ---- .02760B .02460A .02760B .02520 -.00110 .02630 45 10700 ---- .02410B .02130A .02410B .02190 -.00110 .02300 60 1543 10750 ---- .02090B .01820A .02090B .01880 -.00110 .01990 36 10800 .01630 .01790B .01550A .01680B .01600 -.00100 26 .01700 20 990 10850 ---- .01530B .01310A .01530B .01350 -.00090 12 .01440 29 235 10900 ---- .01300B .01090A .01300B .01130 -.00080 .01210 500 3254 10950 ---- .01080B .00900A .01080B .00930 -.00070 .01000 273 11000 ---- .00890B .00730A .00890B .00760 -.00060 .00820 3259 11050 .00730 .00730 .00590A .00590A .00610 -.00060 1 .00670 243 11100 ---- .00590B .00480A .00590B .00490 -.00050 .00540 2294 2441 11150 ---- .00470B .00380A .00470B .00390 -.00040 1 .00430 141 11200 .00300 .00370B .00300 .00320B .00300 -.00040 10 .00340 3819 11250 ---- .00290B .00240A .00290B .00240 -.00030 25 .00270 19 11300 .00210 .00230B .00190A .00230B .00180 -.00040 1 .00220 1 264 11350 .00150 .00150 .00150 .00150 .00140 -.00030 2 .00170 192 11400 ---- ---- .00120A .00120A .00110 -.00020 4 .00130 4 1999 11450 ---- ---- .00090A .00090A .00080 -.00020 2 .00100 3 52 11500 ---- ---- ---- ---- .00070 .00000 6 .00070 7 158 11550 ---- ---- ---- ---- .00050 -.00010 .00060 8 11600 .00040 .00040 .00040 .00040 .00040 -.00005 43 .00045 23 11650 ---- ---- ---- ---- .00030 -.00005 .00035 43 94 11700 .00030 .00030 .00030 .00030 .00030 .00000 1 .00030 300 11750 ---- ---- .00020A .00020A .00025 .00000 .00025 91 11800 ---- ---- ---- ---- .00015 -.00005 .00020 82 11850 ---- ---- ---- ---- .00015 .00000 .00015 49 11900 ---- ---- ---- ---- .00010 .00000 .00010 287 12000 ---- ---- ---- ---- .00005 -.00005 .00010 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16340 -.00110 .16450 09300 ---- ---- ---- ---- .15360 -.00110 .15470 09400 ---- ---- ---- ---- .14380 -.00120 .14500 09500 ---- ---- ---- ---- .13410 -.00110 .13520 09600 ---- ---- ---- ---- .12430 -.00120 .12550 09700 ---- ---- ---- ---- .11460 -.00120 .11580 09800 ---- ---- ---- ---- .10490 -.00120 .10610 09900 ---- ---- ---- ---- .09530 -.00120 .09650 10000 ---- ---- ---- ---- .08580 -.00110 .08690 10100 ---- ---- ---- ---- .07640 -.00110 .07750 10150 ---- ---- ---- ---- .07170 -.00110 .07280 10200 ---- ---- ---- ---- .06710 -.00110 .06820 10250 ---- ---- ---- ---- .06250 -.00120 .06370 10300 ---- ---- ---- ---- .05810 -.00110 .05920 10350 ---- ---- ---- ---- .05360 -.00120 .05480 10400 ---- ---- ---- ---- .04930 -.00120 .05050 10450 ---- ---- ---- ---- .04510 -.00120 .04630 10500 ---- .04330B .04030A .04330B .04110 -.00110 .04220 10550 ---- .03940B .03640A .03940B .03710 -.00120 .03830 10600 ---- .03560B .03270A .03560B .03330 -.00120 .03450 10650 ---- .03190B .02910A .03190B .02970 -.00110 .03080 110 10700 ---- .02830B .02580A .02830B .02630 -.00110 .02740 10750 ---- .02500B .02260A .02500B .02310 -.00110 .02420 370 10800 ---- .02190B .01970A .02190B .02010 -.00100 .02110 642 10850 ---- .01900B .01700A .01900B .01740 -.00090 .01830 188 10900 ---- .01640B .01460A .01640B .01490 -.00090 13 .01580 549 10950 ---- .01440B .01240A .01440B .01270 -.00080 .01350 50 483 11000 ---- .01220B .01040A .01220B .01070 -.00080 .01150 100 11050 ---- .01030B .00870A .01030B .00890 -.00070 .00960 50 281 11100 ---- .00860B .00720A .00860B .00740 -.00070 .00810 50 413 11150 ---- .00710B .00600A .00700B .00610 -.00060 .00670 50 11200 ---- .00590B .00480A .00590B .00500 -.00050 .00550 100 209 11250 ---- .00480B .00400A .00480B .00400 -.00050 .00450 178 11300 ---- .00390B .00330A .00390B .00330 -.00030 .00360 89 11350 ---- .00310B .00270A .00310B .00260 -.00030 .00290 157 11400 ---- .00250B .00210A .00250B .00210 -.00030 .00240 161 11450 ---- .00200B .00180A .00180A .00170 -.00020 .00190 49 11500 .00140 .00140 .00140 .00140 .00130 -.00020 4 .00150 87 11550 ---- ---- ---- ---- .00110 -.00010 .00120 9 11600 ---- ---- .00090A .00090A .00090 -.00010 .00100 16 11650 ---- ---- ---- ---- .00070 -.00010 .00080 49 11700 ---- ---- ---- ---- .00060 .00000 .00060 1 51 11750 ---- ---- ---- ---- .00045 -.00005 .00050 20 11800 ---- ---- ---- ---- .00035 -.00005 .00040 15 11850 ---- ---- ---- ---- .00025 -.00005 .00030 11900 ---- ---- ---- ---- .00020 -.00005 .00025 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16270 -.00110 .16380 09300 ---- ---- ---- ---- .15300 -.00120 .15420 09400 ---- ---- ---- ---- .14330 -.00120 .14450 09500 ---- ---- ---- ---- .13360 -.00120 .13480 09600 ---- ---- ---- ---- .12400 -.00120 .12520 09700 ---- ---- ---- ---- .11440 -.00120 .11560 09800 ---- ---- ---- ---- .10480 -.00120 .10600 09900 ---- ---- ---- ---- .09530 -.00130 .09660 10000 ---- ---- ---- ---- .08600 -.00120 .08720 10100 ---- ---- ---- ---- .07670 -.00130 .07800 10150 ---- ---- ---- ---- .07220 -.00120 .07340 10200 ---- ---- ---- ---- .06770 -.00120 .06890 10250 ---- ---- ---- ---- .06330 -.00120 .06450 10300 ---- ---- ---- ---- .05890 -.00120 .06010 10350 ---- ---- ---- ---- .05460 -.00130 .05590 1200 10400 ---- ---- .04990A .04990A .05050 -.00120 .05170 10450 ---- .04880B .04570A .04880B .04640 -.00120 .04760 10500 ---- .04480B .04180A .04480B .04250 -.00110 .04360 10550 ---- .04090B .03810A .04090B .03870 -.00110 .03980 1200 10600 ---- .03720B .03440A .03720B .03500 -.00110 .03610 45 10650 ---- .03360B .03090A .03360B .03160 -.00100 .03260 10700 ---- .03020B .02770A .03020B .02830 -.00100 .02930 45 10750 ---- .02700B .02460A .02700B .02510 -.00100 .02610 33 10800 ---- .02390B .02170A .02390B .02220 -.00100 .02320 112 10850 ---- .02110B .01910A .02110B .01950 -.00090 .02040 48 10900 ---- .01850B .01660A .01850B .01700 -.00090 .01790 2 10950 .01480 .01640B .01440A .01440A .01480 -.00080 2 .01560 50 11000 ---- .01420B .01240A .01420B .01270 -.00080 .01350 54 11050 ---- .01220B .01060A .01220B .01090 -.00060 .01150 306 11100 ---- .01040B .00900A .01040B .00920 -.00070 .00990 2 11150 ---- .00880B .00760A .00870B .00780 -.00060 .00840 11200 ---- .00750B .00650A .00750B .00650 -.00050 .00700 10 11250 ---- .00630B .00540A .00630B .00550 -.00040 .00590 26 11300 .00450 .00520B .00450 .00470B .00460 -.00040 50 .00500 190 11350 ---- .00430B .00380A .00430B .00380 -.00030 .00410 33 11400 ---- .00360B .00320A .00360B .00310 -.00030 .00340 29 11450 ---- .00290B .00260A .00290B .00260 -.00020 .00280 155 11500 ---- ---- .00220A .00220A .00210 -.00030 .00240 3 11550 ---- ---- .00180A .00180A .00180 -.00020 .00200 114 11600 .00140 .00140 .00140 .00140 .00150 -.00010 15 .00160 29 11650 ---- ---- ---- ---- .00120 -.00010 .00130 12 11700 ---- ---- ---- ---- .00100 -.00010 .00110 44 11800 ---- ---- ---- ---- .00070 .00000 .00070 15 11900 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23000 -.00120 .23120 08600 ---- ---- ---- ---- .22030 -.00120 .22150 08700 ---- ---- ---- ---- .21060 -.00120 .21180 08800 ---- ---- ---- ---- .20090 -.00120 .20210 08900 ---- ---- ---- ---- .19130 -.00110 .19240 09000 ---- ---- ---- ---- .18160 -.00110 .18270 09100 ---- ---- ---- ---- .17190 -.00120 .17310 09200 ---- ---- ---- ---- .16220 -.00120 .16340 09300 ---- ---- ---- ---- .15260 -.00120 .15380 09400 ---- ---- ---- ---- .14290 -.00120 .14410 09450 ---- ---- ---- ---- .13810 -.00120 .13930 09500 ---- ---- ---- ---- .13330 -.00120 .13450 09550 ---- ---- ---- ---- .12850 -.00120 .12970 09600 ---- ---- ---- ---- .12370 -.00130 .12500 09650 ---- ---- ---- ---- .11900 -.00120 .12020 09700 ---- ---- ---- ---- .11420 -.00130 .11550 09750 ---- ---- ---- ---- .10950 -.00120 .11070 09800 ---- ---- ---- ---- .10480 -.00120 .10600 09850 ---- ---- ---- ---- .10010 -.00130 .10140 09900 ---- ---- ---- ---- .09550 -.00120 .09670 09950 ---- ---- ---- ---- .09090 -.00120 .09210 10000 ---- ---- ---- ---- .08630 -.00120 .08750 10050 ---- ---- ---- ---- .08170 -.00120 .08290 10100 ---- ---- ---- ---- .07720 -.00120 .07840 10150 ---- ---- ---- ---- .07280 -.00110 .07390 10200 ---- ---- ---- ---- .06840 -.00110 .06950 2 10250 ---- ---- ---- ---- .06400 -.00120 .06520 10300 ---- ---- ---- ---- .05980 -.00110 .06090 10350 ---- ---- .05490A .05490A .05560 -.00110 .05670 10400 ---- .05380B .05090A .05380B .05150 -.00110 .05260 10450 ---- .04980B .04690A .04980B .04750 -.00120 .04870 10500 ---- .04590B .04310A .04590B .04370 -.00110 .04480 2 10550 ---- .04210B .03930A .04210B .03990 -.00120 .04110 10600 ---- .03850B .03580A .03850B .03640 -.00110 .03750 10650 ---- .03490B .03240A .03490B .03300 -.00100 .03400 10700 ---- .03160B .02920A .03160B .02970 -.00100 .03070 1 10750 ---- .02840B .02610A .02840B .02660 -.00100 .02760 10800 .02350 .02540B .02330A .02440B .02370 -.00100 2 .02470 10850 ---- .02260B .02060A .02260B .02100 -.00100 .02200 3 10900 ---- .02000B .01820A .02000B .01850 -.00090 .01940 58 10950 ---- .01780B .01590A .01780B .01620 -.00090 .01710 11000 ---- .01560B .01390A .01560B .01410 -.00090 13 .01500 49 11050 ---- .01360B .01200A .01360B .01220 -.00080 .01300 2 11100 ---- .01180B .01040A .01180B .01050 -.00080 .01130 32 11150 ---- .01010B .00890A .01010B .00900 -.00070 .00970 30 11200 ---- .00870B .00760A .00870B .00770 -.00070 .00840 149 11250 ---- .00740B .00650A .00740B .00650 -.00070 .00720 26 11300 ---- .00630B .00560A .00630B .00560 -.00050 .00610 23 11350 ---- .00530B .00470A .00530B .00470 -.00050 .00520 30 11400 ---- .00450B .00400A .00450B .00400 -.00040 .00440 59 11450 ---- ---- .00340A .00340A .00340 -.00030 .00370 14 11500 ---- ---- .00290A .00290A .00280 -.00030 .00310 3 11550 ---- ---- .00240A .00240A .00240 -.00020 .00260 112 11600 ---- ---- .00200A .00200A .00200 -.00020 .00220 122 11650 ---- ---- .00170A .00170A .00170 -.00010 .00180 4 11700 ---- ---- .00140A .00140A .00140 -.00010 .00150 11750 ---- ---- ---- ---- .00120 .00000 .00120 15 11800 ---- ---- ---- ---- .00100 .00000 .00100 17 11850 ---- ---- ---- ---- .00080 -.00010 .00090 20 11900 ---- ---- ---- ---- .00070 .00000 .00070 1 2 11950 ---- ---- ---- ---- .00060 .00000 .00060 20 12000 ---- ---- ---- ---- .00045 -.00005 .00050 5 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16610 -.00100 .16710 09300 ---- ---- ---- ---- .15650 -.00100 .15750 09400 ---- ---- ---- ---- .14690 -.00110 .14800 09500 ---- ---- ---- ---- .13740 -.00100 .13840 09600 ---- ---- ---- ---- .12790 -.00100 .12890 09700 ---- ---- ---- ---- .11840 -.00110 .11950 09800 ---- ---- ---- ---- .10910 -.00100 .11010 09900 ---- ---- ---- ---- .09980 -.00110 .10090 10000 ---- ---- ---- ---- .09070 -.00100 .09170 10100 ---- ---- ---- ---- .08170 -.00100 .08270 10200 ---- ---- ---- ---- .07290 -.00100 .07390 10250 ---- ---- ---- ---- .06860 -.00100 .06960 10300 ---- ---- ---- ---- .06440 -.00100 .06540 10350 ---- ---- .05980A .05980A .06020 -.00100 .06120 10400 ---- .05800B .05570A .05800B .05610 -.00100 .05710 10450 ---- .05400B .05170A .05400B .05220 -.00100 .05320 10500 ---- .05000B .04790A .05000B .04830 -.00100 .04930 10550 ---- .04620B .04410A .04620B .04460 -.00090 .04550 10600 ---- .04260B .04050A .04260B .04090 -.00100 .04190 67 10650 ---- .03900B .03700A .03900B .03740 -.00100 .03840 10700 ---- .03560B .03370A .03560B .03410 -.00090 .03500 1 10750 ---- .03230B .03050A .03230B .03090 -.00090 .03180 10800 ---- .02940B .02750A .02940B .02790 -.00080 .02870 1 10850 ---- .02650B .02470A .02650B .02500 -.00080 .02580 79 10900 ---- .02370B .02210A .02370B .02240 -.00070 .02310 2 10950 ---- .02110B .01960A .02110B .01990 -.00070 .02060 65 11000 ---- .01910B .01740A .01910B .01760 -.00070 .01830 20 11050 ---- .01690B .01540A .01690B .01550 -.00070 .01620 11100 ---- .01480B .01350A .01480B .01360 -.00060 .01420 11150 ---- .01300B .01170A .01300B .01190 -.00050 .01240 51 11200 ---- .01130B .01030A .01130B .01030 -.00060 .01090 11250 ---- .00980B .00890A .00970B .00900 -.00040 .00940 11300 ---- .00850B .00770A .00850B .00770 -.00050 .00820 1 11350 ---- .00730B .00660A .00730B .00670 -.00040 .00710 11400 ---- .00630B .00570A .00620B .00570 -.00040 .00610 11450 ---- .00540B .00490A .00530B .00490 -.00030 .00520 11500 ---- .00460B .00420A .00460B .00420 -.00030 .00450 11550 ---- .00390B .00360A .00390B .00360 -.00020 .00380 11600 ---- ---- .00310A .00310A .00300 -.00030 .00330 1 11650 ---- ---- .00270A .00270A .00260 -.00020 .00280 11700 ---- ---- .00230A .00230A .00220 -.00020 .00240 16 11750 ---- ---- ---- ---- .00180 -.00020 .00200 11800 ---- ---- ---- ---- .00150 -.00020 .00170 15 11900 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00080 -.00010 .00090 1 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14670 -.00110 .14780 09500 ---- ---- ---- ---- .13730 -.00110 .13840 09600 ---- ---- ---- ---- .12790 -.00110 .12900 09700 ---- ---- ---- ---- .11870 -.00100 .11970 09800 ---- ---- ---- ---- .10940 -.00110 .11050 09900 ---- ---- ---- ---- .10030 -.00110 .10140 10000 ---- ---- ---- ---- .09140 -.00110 .09250 10100 ---- ---- ---- ---- .08270 -.00110 .08380 10200 ---- ---- ---- ---- .07420 -.00100 .07520 10300 ---- .06770B .06540A .06770B .06590 -.00100 .06690 10350 ---- .06360B .06140A .06360B .06190 -.00100 .06290 10400 ---- .05960B .05750A .05960B .05790 -.00100 .05890 10450 ---- .05580B .05360A .05580B .05410 -.00100 .05510 40 10500 ---- .05200B .04990A .05200B .05030 -.00100 .05130 10550 ---- .04830B .04630A .04830B .04660 -.00100 .04760 10600 ---- .04470B .04280A .04470B .04310 -.00100 .04410 10650 ---- .04130B .03940A .04130B .03970 -.00100 .04070 10700 ---- .03800B .03620A .03800B .03640 -.00100 .03740 10750 ---- .03480B .03310A .03480B .03330 -.00100 .03430 10800 ---- .03180B .03020A .03180B .03040 -.00090 .03130 10850 ---- .02890B .02740A .02890B .02760 -.00080 .02840 10900 ---- .02620B .02480A .02620B .02500 -.00080 .02580 10950 ---- .02360B .02230A .02360B .02250 -.00080 .02330 11 11000 ---- .02150B .02010A .02150B .02020 -.00080 .02100 7 11050 ---- .01930B .01800A .01930B .01810 -.00070 .01880 32 11100 ---- .01720B .01600A .01720B .01620 -.00060 .01680 40 11150 ---- .01530B .01430A .01530B .01440 -.00060 .01500 11200 ---- .01350B .01260A .01350B .01270 -.00060 .01330 11250 ---- .01200B .01120A .01200B .01120 -.00060 .01180 11300 ---- .01050B .00990A .01050B .00990 -.00050 .01040 11350 ---- .00920B .00870A .00920B .00870 -.00040 .00910 11400 ---- ---- .00760A .00760A .00760 -.00040 .00800 1 11450 ---- ---- .00670A .00670A .00660 -.00040 .00700 11500 ---- ---- .00590A .00590A .00580 -.00030 .00610 11550 ---- ---- .00510A .00510A .00510 -.00020 .00530 11600 ---- ---- .00450A .00450A .00440 -.00020 .00460 5 11650 ---- ---- .00390A .00390A .00380 -.00020 .00400 11700 ---- ---- .00340A .00340A .00330 -.00020 .00350 11750 ---- ---- ---- ---- .00290 -.00010 .00300 11800 ---- ---- ---- ---- .00250 -.00010 .00260 11900 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00140 -.00010 .00150 1 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 1 .00020 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16510 -.00110 .16620 09300 ---- ---- ---- ---- .15570 -.00110 .15680 09400 ---- ---- ---- ---- .14630 -.00110 .14740 09500 ---- ---- ---- ---- .13700 -.00110 .13810 09600 ---- ---- ---- ---- .12780 -.00110 .12890 09700 ---- ---- ---- ---- .11860 -.00110 .11970 09800 ---- ---- ---- ---- .10960 -.00100 .11060 1000 09900 ---- ---- ---- ---- .10060 -.00110 .10170 10000 ---- ---- ---- ---- .09190 -.00100 .09290 1000 10100 ---- ---- ---- ---- .08330 -.00100 .08430 10200 ---- ---- ---- ---- .07490 -.00100 .07590 10250 ---- .07250B .07030A .07250B .07080 -.00100 .07180 10300 ---- .06840B .06630A .06840B .06670 -.00100 .06770 1 10350 ---- .06450B .06230A .06450B .06270 -.00110 .06380 10400 ---- .06060B .05850A .06060B .05880 -.00110 .05990 10450 ---- .05670B .05470A .05670B .05500 -.00110 .05610 10500 ---- .05300B .05100A .05300B .05130 -.00110 .05240 1 10550 ---- .04940B .04740A .04940B .04770 -.00110 .04880 10600 ---- .04590B .04400A .04590B .04430 -.00100 .04530 1000 10650 ---- .04250B .04060A .04250B .04090 -.00100 .04190 10700 ---- .03920B .03750A .03920B .03770 -.00100 .03870 10750 ---- .03610B .03440A .03610B .03460 -.00100 .03560 34 10800 ---- .03310B .03150A .03310B .03170 -.00090 .03260 500 3306 10850 ---- .03020B .02870A .03020B .02890 -.00090 .02980 1096 10900 ---- .02750B .02600A .02750B .02630 -.00090 .02720 46 10950 ---- .02500B .02360A .02500B .02380 -.00090 .02470 205 11000 ---- .02290B .02130A .02290B .02150 -.00080 .02230 15594 11050 ---- .02060B .01920A .02060B .01940 -.00070 .02010 176 11100 ---- .01850B .01720A .01850B .01740 -.00070 .01810 5544 11150 ---- .01660B .01540A .01660B .01560 -.00060 .01620 2 11200 ---- .01480B .01380A .01480B .01390 -.00060 .01450 25 11250 ---- .01320B .01230A .01320B .01240 -.00050 .01290 50 11300 ---- .01170B .01090A .01170B .01100 -.00050 .01150 134 11350 ---- .01030B .00960A .01030B .00970 -.00050 .01020 151 11400 ---- .00910B .00850A .00850A .00860 -.00040 .00900 408 11450 ---- .00800B .00750A .00800B .00760 -.00030 .00790 11500 ---- ---- .00660A .00660A .00670 -.00030 .00700 167 11550 ---- .00620B .00580A .00620B .00580 -.00030 .00610 250 11600 .00500 .00500 .00500 .00510B .00510 -.00030 1 .00540 14 11650 ---- ---- .00450A .00450A .00450 -.00020 .00470 11700 ---- ---- .00390A .00390A .00390 -.00030 .00420 11750 ---- ---- .00340A .00340A .00340 -.00030 .00370 5 11800 ---- ---- .00310A .00310A .00300 -.00020 .00320 6 11850 ---- ---- ---- ---- .00260 -.00020 .00280 11900 ---- ---- ---- ---- .00230 -.00020 .00250 8 11950 ---- ---- ---- ---- .00200 -.00020 .00220 12000 ---- ---- ---- ---- .00170 -.00020 .00190 2 12100 ---- ---- ---- ---- .00140 -.00010 .00150 4 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 1 12500 ---- ---- ---- ---- .00060 .00000 .00060 15 47 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14140 -.00100 .14240 09600 ---- ---- ---- ---- .13220 -.00100 .13320 09700 ---- ---- ---- ---- .12310 -.00100 .12410 09800 ---- ---- ---- ---- .11400 -.00100 .11500 09900 ---- ---- ---- ---- .10510 -.00100 .10610 10000 ---- ---- ---- ---- .09640 -.00100 .09740 10100 ---- ---- ---- ---- .08780 -.00100 .08880 10200 ---- ---- ---- ---- .07940 -.00090 .08030 10300 ---- .07280B .07110A .07280B .07130 -.00090 .07220 10400 ---- .06490B .06320A .06490B .06340 -.00090 .06430 10450 ---- .06110B .05940A .06110B .05960 -.00090 .06050 10500 ---- .05730B .05560A .05730B .05580 -.00090 .05670 10550 ---- .05360B .05200A .05360B .05220 -.00090 .05310 10600 ---- .05010B .04850A .05010B .04860 -.00090 .04950 10650 ---- .04660B .04510A .04660B .04520 -.00090 .04610 10700 ---- .04330B .04180A .04330B .04190 -.00090 .04280 10750 ---- .04000B .03860A .04000B .03870 -.00090 .03960 10800 ---- .03690B .03560A .03690B .03570 -.00080 .03650 5 10850 ---- .03400B .03270A .03400B .03280 -.00080 .03360 10900 ---- .03120B .03000A .03120B .03000 -.00080 .03080 10950 ---- .02850B .02730A .02850B .02740 -.00080 .02820 11000 ---- .02590B .02480A .02590B .02500 -.00070 .02570 11050 ---- .02410B .02250A .02410B .02270 -.00060 .02330 63 11100 ---- .02180B .02050A .02180B .02050 -.00060 .02110 11150 ---- .01970B .01840A .01970B .01850 -.00060 .01910 11200 ---- .01770B .01670A .01770B .01660 -.00060 .01720 11250 ---- .01590B .01490A .01590B .01490 -.00060 .01550 11300 ---- .01430B .01330A .01430B .01340 -.00050 .01390 11350 ---- .01270B .01200A .01260B .01190 -.00050 .01240 11400 ---- .01140B .01070A .01140B .01060 -.00050 .01110 1 11450 ---- .01010B .00950A .01010B .00950 -.00040 .00990 11500 ---- .00890B .00850A .00890B .00840 -.00040 .00880 11550 ---- .00790B .00750A .00790B .00750 -.00030 .00780 11600 ---- .00700B .00670A .00700B .00660 -.00030 .00690 11650 ---- .00620B .00590A .00620B .00590 -.00020 .00610 11700 ---- ---- .00520A .00520A .00520 -.00020 .00540 11800 ---- ---- .00410A .00410A .00400 -.00020 .00420 11900 ---- ---- ---- ---- .00310 -.00020 .00330 12000 .00220 .00230B .00220 .00230B .00240 -.00010 4 .00250 14 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU FEB25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14110 ---- ---- 09600 ---- ---- ---- ---- .13200 ---- ---- 09700 ---- ---- ---- ---- .12300 ---- ---- 09800 ---- ---- ---- ---- .11410 ---- ---- 09900 ---- ---- ---- ---- .10530 ---- ---- 10000 ---- ---- ---- ---- .09670 ---- ---- 10100 ---- ---- ---- ---- .08830 ---- ---- 10200 ---- ---- ---- .07990A .08000 ---- ---- 10300 ---- ---- ---- .07190A .07200 ---- ---- 10400 ---- ---- ---- .06410A .06420 ---- ---- 10450 ---- ---- ---- .06040A .06050 ---- ---- 10500 ---- ---- ---- .05670A .05680 ---- ---- 10550 ---- ---- ---- .05310A .05320 ---- ---- 10600 ---- ---- ---- .04970A .04970 ---- ---- 10650 ---- ---- ---- .04630A .04640 ---- ---- 10700 ---- ---- ---- .04310A .04310 ---- ---- 10750 ---- ---- ---- .04000A .04000 ---- ---- 10800 ---- ---- ---- .03700A .03690 ---- ---- 10850 ---- ---- ---- .03410A .03410 ---- ---- 10900 ---- ---- ---- .03140A .03130 ---- ---- 10950 ---- ---- ---- .02880A .02870 ---- ---- 11000 ---- ---- ---- .02640A .02630 ---- ---- 11050 ---- ---- ---- .02410A .02400 ---- ---- 11100 ---- ---- ---- .02190A .02180 ---- ---- 11150 ---- ---- ---- .01990A .01980 ---- ---- 11200 ---- ---- ---- .01800A .01800 ---- ---- 11250 ---- ---- ---- .01630A .01620 ---- ---- 11300 ---- ---- ---- .01470A .01460 ---- ---- 11350 ---- ---- ---- .01320A .01320 ---- ---- 11400 ---- ---- ---- .01190A .01180 ---- ---- 11450 ---- ---- ---- .01070A .01060 ---- ---- 11500 ---- ---- ---- .00960A .00950 ---- ---- 11600 ---- ---- ---- .00760A .00750 ---- ---- 11700 ---- ---- ---- .00610A .00600 ---- ---- 11800 ---- ---- ---- .00480A .00470 ---- ---- 11900 ---- ---- ---- .00380A .00370 ---- ---- 12000 ---- ---- ---- .00320A .00290 ---- ---- 12100 ---- ---- ---- .00260A .00220 ---- ---- 12200 ---- ---- ---- .00210A .00170 ---- ---- 12300 ---- ---- ---- .00170A .00130 ---- ---- 12400 ---- ---- ---- .00150A .00100 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15950 -.00100 .16050 09400 ---- ---- ---- ---- .15030 -.00100 .15130 09500 ---- ---- ---- ---- .14120 -.00100 .14220 09600 ---- ---- ---- ---- .13210 -.00100 .13310 09700 ---- ---- ---- ---- .12320 -.00090 .12410 09800 ---- ---- ---- ---- .11430 -.00100 .11530 09900 ---- ---- ---- ---- .10560 -.00100 .10660 10000 ---- ---- ---- ---- .09710 -.00090 .09800 10100 ---- ---- ---- ---- .08870 -.00100 .08970 10200 ---- .08180B .08050A .08180B .08060 -.00090 .08150 10250 ---- .07780B .07650A .07780B .07660 -.00090 .07750 10300 ---- .07390B .07260A .07390B .07260 -.00100 .07360 10350 ---- .07000B .06870A .07000B .06870 -.00100 .06970 10400 ---- .06620B .06490A .06620B .06490 -.00100 .06590 10450 ---- .06250B .06120A .06250B .06120 -.00100 .06220 10500 ---- .05880B .05760A .05880B .05760 -.00090 .05850 10550 ---- .05530B .05410A .05530B .05400 -.00100 .05500 10600 ---- .05180B .05070A .05180B .05060 -.00090 .05150 10650 ---- .04840B .04730A .04840B .04720 -.00100 .04820 10700 ---- .04520B .04410A .04520B .04400 -.00100 .04500 10750 ---- .04200B .04110A .04200B .04090 -.00090 .04180 10800 ---- .03900B .03810A .03900B .03790 -.00090 .03880 10850 ---- .03630B .03530A .03610B .03510 -.00090 .03600 10900 ---- .03360B .03260A .03330B .03240 -.00080 .03320 10950 ---- .03070B .03000A .03070B .02980 -.00080 .03060 11000 ---- .02840B .02750A .02820B .02740 -.00070 .02810 11050 ---- .02660B .02520A .02660B .02510 -.00070 .02580 11100 ---- .02430B .02300A .02430B .02290 -.00070 .02360 11 11150 ---- .02220B .02100A .02220B .02090 -.00060 .02150 11 11200 ---- .02020B .01910A .02020B .01900 -.00060 .01960 11250 ---- .01830B .01740A .01820B .01720 -.00060 .01780 11300 ---- .01660B .01580A .01660B .01560 -.00060 .01620 11350 ---- .01500B .01430A .01500B .01410 -.00050 .01460 11400 ---- .01360B .01290A .01360B .01270 -.00050 .01320 11450 ---- .01220B .01160A .01210B .01150 -.00040 .01190 11500 ---- .01100B .01050A .01100B .01030 -.00040 .01070 11550 ---- .00990B .00940A .00990B .00930 -.00030 .00960 11600 ---- .00890B .00850A .00890B .00830 -.00040 .00870 11650 ---- .00800B .00760A .00800B .00750 -.00030 .00780 11700 ---- .00710B .00680A .00710B .00670 -.00030 .00700 11750 ---- .00640B ---- .00640B .00600 -.00020 .00620 11800 ---- .00570B .00550A .00550A .00530 -.00030 .00560 11850 ---- .00510B .00490A .00510B .00480 -.00020 .00500 11900 ---- ---- ---- ---- .00430 -.00020 .00450 11950 ---- ---- ---- ---- .00380 -.00020 .00400 12000 ---- ---- ---- ---- .00340 -.00020 .00360 12100 ---- ---- ---- ---- .00270 -.00020 .00290 12200 ---- ---- ---- ---- .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 13000 ---- ---- ---- ---- .00030 .00000 .00030 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16290 -.00100 .16390 09400 ---- ---- ---- ---- .15400 -.00090 .15490 09500 ---- ---- ---- ---- .14500 -.00100 .14600 09600 ---- ---- ---- ---- .13620 -.00100 .13720 09700 ---- ---- ---- ---- .12740 -.00100 .12840 09800 ---- ---- ---- ---- .11880 -.00090 .11970 09900 ---- ---- ---- ---- .11020 -.00100 .11120 10000 ---- ---- ---- ---- .10180 -.00100 .10280 10100 ---- ---- ---- ---- .09360 -.00090 .09450 10200 ---- ---- ---- ---- .08550 -.00090 .08640 10300 ---- ---- ---- ---- .07760 -.00090 .07850 10350 ---- ---- ---- ---- .07380 -.00080 .07460 10400 ---- ---- ---- ---- .07000 -.00080 .07080 10450 ---- ---- ---- ---- .06630 -.00080 .06710 10500 ---- ---- ---- ---- .06260 -.00080 .06340 10550 ---- ---- ---- ---- .05910 -.00080 .05990 10600 ---- ---- ---- ---- .05560 -.00080 .05640 10650 ---- ---- ---- ---- .05220 -.00070 .05290 10700 ---- ---- ---- ---- .04890 -.00070 .04960 10750 ---- ---- ---- ---- .04570 -.00070 .04640 10800 ---- ---- ---- ---- .04260 -.00070 .04330 10850 ---- ---- ---- ---- .03960 -.00070 .04030 10900 ---- ---- ---- ---- .03670 -.00070 .03740 10950 ---- ---- ---- ---- .03400 -.00060 .03460 11000 ---- ---- ---- ---- .03140 -.00060 .03200 11050 ---- ---- ---- ---- .02890 -.00060 .02950 11100 ---- ---- ---- ---- .02660 -.00060 .02720 11150 ---- ---- ---- ---- .02440 -.00060 .02500 11200 ---- ---- ---- ---- .02240 -.00050 .02290 11250 ---- ---- ---- ---- .02050 -.00040 .02090 11300 ---- ---- ---- ---- .01870 -.00040 .01910 11350 ---- ---- ---- ---- .01700 -.00050 .01750 11400 ---- ---- ---- ---- .01550 -.00040 .01590 11450 ---- ---- ---- ---- .01410 -.00040 .01450 11500 ---- ---- ---- ---- .01280 -.00040 .01320 11550 ---- ---- ---- ---- .01160 -.00040 .01200 11600 ---- ---- ---- ---- .01050 -.00040 .01090 11650 ---- ---- ---- ---- .00960 -.00030 .00990 11700 ---- ---- ---- ---- .00870 -.00020 .00890 11750 ---- ---- ---- ---- .00780 -.00030 .00810 11800 ---- ---- ---- ---- .00710 -.00020 .00730 11850 ---- ---- ---- ---- .00640 -.00020 .00660 11900 ---- ---- ---- ---- .00580 -.00020 .00600 11950 ---- ---- ---- ---- .00520 -.00020 .00540 12000 ---- ---- ---- ---- .00470 -.00020 .00490 12050 ---- ---- ---- ---- .00430 -.00010 .00440 12100 ---- ---- ---- ---- .00380 -.00020 .00400 12200 ---- ---- ---- ---- .00310 -.00020 .00330 12300 ---- ---- ---- ---- .00260 -.00010 .00270 12400 ---- ---- ---- ---- .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16720 -.00100 .16820 09400 ---- ---- ---- ---- .15850 -.00100 .15950 09500 ---- ---- ---- ---- .14990 -.00090 .15080 09600 ---- ---- ---- ---- .14130 -.00100 .14230 09700 ---- ---- ---- ---- .13290 -.00090 .13380 09800 ---- ---- ---- ---- .12450 -.00100 .12550 09900 ---- ---- ---- ---- .11630 -.00090 .11720 10000 ---- ---- ---- ---- .10820 -.00090 .10910 10100 ---- ---- ---- ---- .10030 -.00090 .10120 10200 ---- ---- ---- ---- .09250 -.00090 .09340 10300 ---- ---- ---- ---- .08500 -.00080 .08580 10350 ---- ---- ---- ---- .08130 -.00080 .08210 10400 ---- ---- ---- ---- .07760 -.00080 .07840 10450 ---- ---- ---- ---- .07400 -.00080 .07480 10500 ---- ---- ---- ---- .07050 -.00080 .07130 10550 ---- ---- ---- ---- .06700 -.00080 .06780 10600 ---- ---- ---- ---- .06360 -.00080 .06440 10650 ---- ---- ---- ---- .06030 -.00070 .06100 10700 ---- ---- ---- ---- .05700 -.00070 .05770 10750 ---- ---- ---- ---- .05380 -.00070 .05450 10800 ---- ---- ---- ---- .05070 -.00070 .05140 10850 ---- ---- ---- ---- .04770 -.00070 .04840 10900 ---- ---- ---- ---- .04480 -.00070 .04550 10950 ---- ---- ---- ---- .04200 -.00070 .04270 11000 ---- ---- ---- ---- .03940 -.00060 .04000 11050 ---- ---- ---- ---- .03680 -.00060 .03740 11100 ---- ---- ---- ---- .03440 -.00060 .03500 11150 ---- ---- ---- ---- .03210 -.00050 .03260 11200 ---- ---- ---- ---- .02990 -.00050 .03040 11250 ---- ---- ---- ---- .02780 -.00050 .02830 11300 ---- ---- ---- ---- .02580 -.00050 .02630 11350 ---- ---- ---- ---- .02400 -.00050 .02450 11400 ---- ---- ---- ---- .02220 -.00050 .02270 11450 ---- ---- ---- ---- .02060 -.00040 .02100 11500 ---- ---- ---- ---- .01900 -.00040 .01940 11550 ---- ---- ---- ---- .01750 -.00040 .01790 11600 ---- ---- ---- ---- .01610 -.00040 .01650 11650 ---- ---- ---- ---- .01480 -.00040 .01520 11700 ---- ---- ---- ---- .01360 -.00030 .01390 11750 ---- ---- ---- ---- .01240 -.00030 .01270 11800 ---- ---- ---- ---- .01130 -.00030 .01160 11850 ---- ---- ---- ---- .01030 -.00030 .01060 11900 ---- ---- ---- ---- .00940 -.00030 .00970 12000 ---- ---- ---- ---- .00770 -.00030 .00800 12100 ---- ---- ---- ---- .00630 -.00020 .00650 12200 ---- ---- ---- ---- .00510 -.00020 .00530 12300 ---- ---- ---- ---- .00410 -.00010 .00420 12400 ---- ---- ---- ---- .00330 -.00010 .00340 12500 ---- ---- ---- ---- .00260 -.00010 .00270 12600 ---- ---- ---- ---- .00200 -.00010 .00210 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00120 .00000 .00120 12900 ---- ---- ---- ---- .00090 .00000 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14560 -.00090 .14650 09700 ---- ---- ---- ---- .13730 -.00090 .13820 09800 ---- ---- ---- ---- .12910 -.00090 .13000 09900 ---- ---- ---- ---- .12100 -.00090 .12190 10000 ---- ---- ---- ---- .11310 -.00080 .11390 10100 ---- ---- ---- ---- .10530 -.00080 .10610 10200 ---- ---- ---- ---- .09760 -.00080 .09840 10300 ---- ---- ---- ---- .09010 -.00080 .09090 10400 ---- ---- ---- ---- .08280 -.00080 .08360 10500 ---- ---- ---- ---- .07570 -.00080 .07650 10550 ---- ---- ---- ---- .07230 -.00070 .07300 10600 ---- ---- ---- ---- .06890 -.00070 .06960 10650 ---- ---- ---- ---- .06550 -.00080 .06630 10700 ---- ---- ---- ---- .06230 -.00070 .06300 10750 ---- ---- ---- ---- .05910 -.00070 .05980 10800 ---- ---- ---- ---- .05590 -.00070 .05660 10850 ---- ---- ---- ---- .05290 -.00070 .05360 10900 ---- ---- ---- ---- .04990 -.00070 .05060 10950 ---- ---- ---- ---- .04710 -.00060 .04770 11000 ---- ---- ---- ---- .04430 -.00060 .04490 11050 ---- ---- ---- ---- .04170 -.00060 .04230 11100 ---- ---- ---- ---- .03910 -.00060 .03970 11150 ---- ---- ---- ---- .03670 -.00060 .03730 11200 ---- ---- ---- ---- .03440 -.00060 .03500 11250 ---- ---- ---- ---- .03230 -.00050 .03280 11300 ---- ---- ---- ---- .03020 -.00050 .03070 11350 ---- ---- ---- ---- .02820 -.00050 .02870 11400 ---- ---- ---- ---- .02630 -.00050 .02680 11450 ---- ---- ---- ---- .02450 -.00050 .02500 11500 ---- ---- ---- ---- .02290 -.00040 .02330 11550 ---- ---- ---- ---- .02120 -.00050 .02170 11600 ---- ---- ---- ---- .01970 -.00040 .02010 11650 ---- ---- ---- ---- .01830 -.00030 .01860 11700 ---- ---- ---- ---- .01690 -.00030 .01720 11750 ---- ---- ---- ---- .01560 -.00030 .01590 11800 ---- ---- ---- ---- .01440 -.00030 .01470 11850 ---- ---- ---- ---- .01320 -.00030 .01350 11900 ---- ---- ---- ---- .01210 -.00030 .01240 11950 ---- ---- ---- ---- .01110 -.00030 .01140 12000 ---- ---- ---- ---- .01010 -.00030 .01040 12100 ---- ---- ---- ---- .00840 -.00020 .00860 12200 ---- ---- ---- ---- .00690 -.00020 .00710 12300 ---- ---- ---- ---- .00570 -.00010 .00580 12400 ---- ---- ---- ---- .00460 -.00010 .00470 12500 ---- ---- ---- ---- .00370 -.00010 .00380 12600 ---- ---- ---- ---- .00290 -.00010 .00300 12700 ---- ---- ---- ---- .00230 -.00010 .00240 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00140 .00000 .00140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB -.00005 .00005 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 258 10200 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 2 881 10250 ---- ---- ---- ---- .00005 .00000 .00005 285 10300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 7 11786 10350 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 106 10400 .00015 .00015 .00015 .00015 .00015 .00000 9 .00015 15 1193 10450 .00020 .00030B .00020 .00020A .00025 .00000 5 .00025 6 990 10500 .00030 .00035 .00030 .00035 .00035 -.00005 9 .00040 79 2845 10550 .00050 .00070 .00050 .00060 .00070 .00000 57 .00070 62 1035 10600 .00100 .00130B .00100 .00110 .00120 .00000 26 .00120 376 1708 10625 .00160 .00160 .00160 .00140A .00160 ---- 2 ---- 10650 .00200 .00220 .00150A .00180A .00210 +.00010 55 .00200 88 2234 10675 .00230 .00230 .00230 .00260B .00260 ---- 2 ---- 10700 .00270 .00350 .00250 .00290A .00330 +.00010 103 .00320 162 3673 10725 ---- ---- ---- .00310A .00420 ---- 1 ---- 10750 .00440 .00540B .00390A .00500A .00510 +.00030 31 .00480 210 9310 10775 ---- ---- ---- .00480A .00620 ---- 2 ---- 10800 .00620 .00790B .00580A .00670A .00750 +.00050 72 .00700 156 3002 10825 ---- ---- ---- .00720A .00890 ---- ---- 10850 .01010 .01110B .00850A .01020 .01050 +.00070 3 .00980 3 945 10875 ---- ---- ---- .01000A .01220 ---- ---- 10900 .01280 .01480B .01170A .01390B .01400 +.00080 2 .01320 7 1484 10925 ---- ---- ---- .01340A .01600 ---- ---- 10950 ---- .01890B .01540A .01540A .01810 +.00110 1 .01700 1838 10975 ---- ---- ---- .01740A .02020 ---- ---- 11000 ---- .02320B .01950A .01950A .02240 +.00110 .02130 1756 11050 ---- .02780B .02380A .02380A .02700 +.00120 .02580 93 11100 ---- .03270B .02860A .02860A .03180 +.00130 .03050 40 11150 ---- .03760B .03340A .03340A .03670 +.00140 .03530 261 11200 ---- .04250B .03830A .03830A .04160 +.00140 .04020 21 11250 ---- .04750B .04310A .04310A .04660 +.00140 .04520 12 11300 ---- .05240B .04820A .04820A .05150 +.00140 .05010 202 11350 ---- .05730B .05310A .05310A .05650 +.00140 .05510 11400 ---- .06240B .05800A .05800A .06150 +.00140 .06010 5 11450 ---- .06740B .06310A .06310A .06640 +.00140 .06500 11500 ---- .07220B .06810A .06810A .07140 +.00140 .07000 15 11550 ---- .07720B .07290A .07290A .07640 +.00150 .07490 11600 ---- .08220B .07790A .07790A .08140 +.00150 .07990 1 11650 ---- .08720B .08300A .08300A .08630 +.00140 .08490 11700 ---- .09220B .08800A .08800A .09130 +.00140 .08990 11750 ---- .09710B .09300A .09300A .09630 +.00140 .09490 11800 ---- .10210B .09790A .09790A .10130 +.00150 .09980 1 11850 ---- .10710B .10290A .10290A .10630 +.00150 .10480 11900 ---- .11210B .10790A .10790A .11120 +.00140 .10980 11950 ---- .11710B .11290A .11290A .11620 +.00140 .11480 12000 ---- .12200B .11790A .11790A .12120 +.00140 .11980 6 12050 ---- .12700B .12290A .12290A .12620 +.00150 .12470 12100 ---- .13200B .12780A .12780A .13120 +.00150 .12970 12150 ---- .13700B .13280A .13280A .13620 +.00150 .13470 12200 ---- .14200B .13780A .13780A .14110 +.00140 .13970 5 12300 ---- .15190B .14780A .14780A .15110 +.00150 .14960 12400 ---- .16190B .15770A .15770A .16110 +.00150 .15960 12500 ---- .17190B .16770A .16770A .17100 +.00140 .16960 12600 ---- .18180B .17760A .17760A .18100 +.00150 .17950 80 12700 ---- .19180B .18760A .18760A .19100 +.00150 .18950 12800 ---- .20170B .19760A .19760A .20090 +.00150 .19940 12900 ---- .21170B .20750A .20750A .21090 +.00150 .20940 13000 ---- .22170B .21750A .21750A .22080 +.00140 .21940 13100 ---- .23160B .22750A .22750A .23080 +.00150 .22930 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB -.00005 .00005 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 ---- ---- ---- ---- .00005 .00000 .00005 412 10100 ---- ---- ---- ---- .00010 .00000 .00010 308 10150 ---- ---- ---- ---- .00010 -.00005 .00015 79 10200 ---- ---- ---- ---- .00015 -.00005 2 .00020 717 10250 ---- ---- ---- ---- .00020 -.00005 1 .00025 50 10300 ---- ---- ---- ---- .00030 -.00005 3 .00035 2 111 10350 .00045 .00045 .00045 .00045 .00040 -.00010 3 .00050 27 2327 10400 .00050 .00070 .00050 .00060 .00060 -.00010 29 .00070 76 246 10450 .00080 .00080 .00080 .00080 .00090 .00000 32 .00090 34 219 10500 .00120 .00130 .00120 .00130 .00140 +.00010 55 .00130 20 574 10550 .00170 .00190 .00160A .00180A .00190 +.00010 59 .00180 113 2529 10600 .00230 .00280B .00230 .00250 .00270 +.00020 19 .00250 57 726 10650 .00370 .00380B .00310A .00340A .00360 +.00010 17 .00350 42 138 10700 .00430 .00520B .00420 .00460A .00490 +.00010 54 .00480 129 1955 10750 .00660 .00690B .00560A .00690B .00660 +.00030 100 .00630 225 3856 10800 ---- .00900B .00730A .00730A .00870 +.00040 .00830 151 711 10850 .01000 .01150B .00950A .00950A .01110 +.00050 6 .01060 1984 10900 ---- .01460B .01210A .01210A .01400 +.00070 10 .01330 5 951 10950 .01550 .01780B .01510A .01780B .01730 +.00080 1 .01650 1804 11000 ---- .02160B .01850A .01850A .02090 +.00090 .02000 277 11050 ---- .02550B .02220A .02220A .02480 +.00090 5 .02390 1880 11100 ---- .02970B .02630A .02630A .02900 +.00100 .02800 171 11150 ---- .03420B .03060A .03060A .03340 +.00110 .03230 240 11200 ---- .03880B .03510A .03510A .03810 +.00130 .03680 20 11250 ---- .04370B .03970A .03970A .04280 +.00130 .04150 11300 ---- .04850B .04440A .04440A .04760 +.00130 .04630 11350 ---- .05310B .04930A .04930A .05240 +.00130 .05110 11400 ---- .05820B .05410A .05410A .05730 +.00130 .05600 11450 ---- .06310B .05890A .05890A .06220 +.00130 .06090 11500 ---- .06800B .06380A .06380A .06710 +.00130 .06580 11550 ---- .07290B .06870A .06870A .07210 +.00140 .07070 11600 ---- .07770B .07370A .07370A .07700 +.00140 .07560 1 11650 ---- .08270B .07860A .07860A .08200 +.00140 .08060 11700 ---- .08760B .08370A .08370A .08690 +.00140 .08550 11750 ---- .09260B .08860A .08860A .09190 +.00140 .09050 11800 ---- .09760B .09360A .09360A .09680 +.00140 .09540 11850 ---- .10260B .09850A .09850A .10180 +.00140 .10040 11900 ---- .10750B .10350A .10350A .10670 +.00140 .10530 12000 ---- .11740B .11340A .11340A .11660 +.00130 .11530 15 12100 ---- .12730B .12330A .12330A .12660 +.00140 .12520 12200 ---- .13720B .13320A .13320A .13650 +.00140 .13510 12300 ---- .14710B .14320A .14320A .14640 +.00140 .14500 12400 ---- .15710B .15310A .15310A .15630 +.00140 .15490 12500 ---- .16700B .16300A .16300A .16630 +.00140 .16490 12600 ---- .17690B .17290A .17290A .17620 +.00140 .17480 12700 ---- .18680B .18280A .18280A .18610 +.00140 .18470 12800 ---- .19670B .19280A .19280A .19600 +.00140 .19460 12900 ---- .20670B .20270A .20270A .20600 +.00150 .20450 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 18 10000 ---- ---- ---- ---- .00020 .00000 1 .00020 230 272 10100 ---- ---- ---- ---- .00030 -.00005 .00035 9 12 10150 ---- ---- ---- ---- .00040 .00000 .00040 3 60 10200 ---- ---- ---- ---- .00050 -.00010 .00060 12 461 10250 .00080 .00080 .00070A .00070A .00070 .00000 34 .00070 21 199 10300 .00100 .00100 .00100 .00090A .00090 .00000 31 .00090 32 140 10350 ---- ---- ---- ---- .00120 .00000 24 .00120 28 91 10400 ---- ---- .00150A .00150A .00160 .00000 5 .00160 5 64 10450 ---- .00220B .00190A .00190A .00210 .00000 4 .00210 51 10500 ---- .00280B .00250A .00250A .00280 +.00010 2 .00270 5 828 10550 .00380 .00380 .00320A .00340A .00360 +.00010 10 .00350 18 117 10600 .00450 .00470B .00400A .00400A .00460 +.00020 14 .00440 20 164 10650 .00570 .00600B .00510A .00570 .00590 +.00030 2 .00560 3 89 10700 .00640 .00760B .00640 .00760B .00740 +.00040 2 .00700 13 227 10750 ---- .00940B .00800A .00800A .00910 +.00030 .00880 6 330 10800 ---- .01160B .00990A .00990A .01120 +.00040 .01080 2 135 10850 ---- .01410B .01210A .01210A .01360 +.00050 .01310 62 10900 ---- .01690B .01460A .01460A .01640 +.00060 .01580 10 161 10950 ---- .02000B .01750A .01750A .01950 +.00070 .01880 118 11000 ---- .02350B .02070A .02070A .02280 +.00070 .02210 199 192 11050 ---- .02730B .02420A .02420A .02650 +.00080 .02570 12 11100 ---- .03110B .02790A .02790A .03050 +.00100 .02950 11 11150 ---- .03530B .03190A .03190A .03460 +.00100 .03360 11200 ---- .03960B .03600A .03600A .03890 +.00110 .03780 11250 ---- .04410B .04050A .04050A .04340 +.00120 .04220 11300 ---- .04870B .04500A .04500A .04800 +.00130 .04670 11350 ---- .05340B .04950A .04950A .05270 +.00130 .05140 11400 ---- .05820B .05430A .05430A .05740 +.00130 .05610 11450 ---- .06290B .05910A .05910A .06220 +.00130 .06090 11500 ---- .06780B .06390A .06390A .06700 +.00130 .06570 11550 ---- .07260B .06880A .06880A .07190 +.00130 .07060 11600 ---- .07760B .07360A .07360A .07680 +.00130 .07550 11650 ---- .08240B .07850A .07850A .08170 +.00130 .08040 11700 ---- .08740B .08340A .08340A .08660 +.00140 .08520 11750 ---- .09230B .08830A .08830A .09150 +.00130 .09020 11800 ---- .09720B .09320A .09320A .09640 +.00130 .09510 11850 ---- .10210B .09820A .09820A .10140 +.00140 .10000 11900 ---- .10700B .10310A .10310A .10630 +.00140 .10490 12000 ---- .11690B .11300A .11300A .11620 +.00140 .11480 12100 ---- .12680B .12280A .12280A .12610 +.00140 .12470 12200 ---- .13660B .13270A .13270A .13590 +.00130 .13460 12300 ---- .14650B .14260A .14260A .14580 +.00140 .14440 12400 ---- .15640B .15240A .15240A .15570 +.00140 .15430 12500 ---- .16630B .16230A .16230A .16560 +.00140 .16420 12600 ---- .17620B .17220A .17220A .17550 +.00140 .17410 12700 ---- .18600B .18210A .18210A .18540 +.00140 .18400 12800 ---- .19590B .19200A .19200A .19520 +.00140 .19380 12900 ---- .20580B .20180A .20180A .20510 +.00140 .20370 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 1 09500 ---- ---- ---- ---- .00010 .00000 .00010 68 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 69 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 16 09750 ---- ---- ---- ---- .00020 .00000 .00020 2 09800 ---- ---- ---- ---- .00020 -.00005 .00025 61 09850 ---- ---- ---- ---- .00030 -.00005 .00035 50 09900 ---- ---- ---- ---- .00035 -.00005 1 .00040 7 09950 ---- ---- .00045A .00045A .00040 -.00010 .00050 4 10000 ---- ---- ---- ---- .00050 -.00010 .00060 663 10050 ---- ---- ---- ---- .00070 .00000 .00070 6 10100 ---- ---- .00080A .00080A .00080 -.00010 6 .00090 207 10150 ---- ---- .00100A .00100A .00100 -.00010 4 .00110 4 413 10200 .00120 .00120 .00120 .00120 .00130 .00000 7 .00130 2 1186 10250 ---- ---- .00150A .00150A .00160 .00000 2 .00160 2 866 10300 .00190 .00200 .00190 .00190A .00190 -.00010 6 .00200 1 353 10350 ---- ---- .00220A .00220A .00240 .00000 .00240 1 66 10400 ---- ---- .00270A .00270A .00300 .00000 .00300 164 10450 ---- .00370B .00330A .00330A .00370 +.00010 26 .00360 30 165 10500 .00410 .00460B .00410 .00460B .00450 +.00010 2 .00440 1565 10550 ---- .00560B .00500A .00500A .00550 +.00010 5 .00540 563 10600 ---- .00690B .00600A .00600A .00670 +.00020 2 .00650 292 10650 ---- .00820B .00730A .00730A .00810 +.00020 .00790 215 10700 ---- .00990B .00870A .00870A .00970 +.00030 .00940 862 10750 ---- .01190B .01040A .01040A .01150 +.00030 .01120 47 10800 ---- .01400B .01230A .01230A .01360 +.00030 .01330 190 10850 .01620 .01640B .01450A .01640B .01600 +.00040 55 .01560 1 248 10900 ---- .01920B .01710A .01710A .01870 +.00050 .01820 526 10950 ---- .02220B .01990A .01990A .02160 +.00060 .02100 335 11000 ---- .02540B .02290A .02290A .02480 +.00060 .02420 158 11050 ---- .02890B .02620A .02620A .02830 +.00080 .02750 35 11100 ---- .03260B .02970A .02970A .03200 +.00080 .03120 537 11150 ---- .03650B .03350A .03350A .03590 +.00090 .03500 108 11200 ---- .04070B .03740A .03740A .04000 +.00100 .03900 202 11250 ---- .04490B .04150A .04150A .04420 +.00100 .04320 11300 ---- .04940B .04570A .04570A .04860 +.00100 .04760 11350 ---- .05400B .05020A .05020A .05310 +.00110 .05200 11400 ---- .05840B .05480A .05480A .05770 +.00120 .05650 11450 ---- .06310B .05940A .05940A .06240 +.00130 .06110 11500 ---- .06790B .06410A .06410A .06710 +.00130 .06580 1 11550 ---- .07260B .06880A .06880A .07190 +.00130 .07060 11600 ---- .07740B .07360A .07360A .07670 +.00130 .07540 11650 ---- .08220B .07840A .07840A .08150 +.00130 .08020 11700 ---- .08710B .08320A .08320A .08640 +.00130 .08510 200 11750 ---- .09190B .08810A .08810A .09120 +.00130 .08990 11800 ---- .09680B .09290A .09290A .09610 +.00130 .09480 11850 ---- .10170B .09780A .09780A .10100 +.00140 .09960 11900 ---- .10660B .10270A .10270A .10590 +.00140 .10450 194 12000 ---- .11640B .11250A .11250A .11570 +.00140 .11430 308 12100 ---- .12620B .12230A .12230A .12550 +.00140 .12410 12200 ---- .13600B .13210A .13210A .13530 +.00140 .13390 12300 ---- .14590B .14190A .14190A .14510 +.00140 .14370 12400 ---- .15560B .15170A .15170A .15490 +.00130 .15360 12500 ---- .16540B .16150A .16150A .16480 +.00140 .16340 12600 ---- .17530B .17140A .17140A .17460 +.00140 .17320 12700 ---- .18520B .18120A .18120A .18450 +.00150 .18300 12800 ---- .19490B .19100A .19100A .19430 +.00140 .19290 12900 ---- .20480B .20080A .20080A .20410 +.00140 .20270 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 1 09800 ---- ---- ---- ---- .00040 .00000 .00040 2 09900 ---- ---- ---- ---- .00060 +.00010 .00050 50 10000 ---- ---- ---- ---- .00090 +.00010 .00080 10 10100 ---- ---- ---- ---- .00120 .00000 4 .00120 10150 ---- ---- ---- ---- .00150 +.00010 .00140 10200 ---- ---- ---- ---- .00170 .00000 .00170 21 10250 ---- ---- ---- ---- .00210 +.00010 .00200 10300 ---- ---- ---- ---- .00250 .00000 .00250 31 10350 ---- .00300B .00280A .00280A .00300 +.00010 .00290 10400 ---- .00360B .00330A .00330A .00360 +.00010 .00350 25 25 10450 ---- .00430B .00400A .00400A .00430 +.00010 .00420 14 10500 ---- .00510B .00470A .00470A .00510 +.00010 1 .00500 65 10550 ---- .00620B .00560A .00560A .00610 +.00010 2 .00600 80 10600 ---- .00730B .00660A .00660A .00720 +.00010 1 .00710 103 10650 ---- .00860B .00780A .00780A .00850 +.00010 .00840 10700 ---- .01010B .00920A .00920A .00990 +.00010 .00980 2 10750 ---- .01190B .01080A .01080A .01160 +.00010 .01150 600 10800 ---- .01380B .01260A .01260A .01360 +.00020 .01340 53 10850 ---- .01600B .01460A .01460A .01570 +.00020 .01550 102 10900 ---- .01860B .01680A .01680A .01810 +.00030 .01780 90 10950 ---- .02120B .01950A .01950A .02080 +.00040 .02040 2 11000 ---- .02410B .02220A .02220A .02370 +.00040 .02330 199 361 11050 ---- .02730B .02520A .02520A .02690 +.00060 .02630 449 11100 ---- .03070B .02840A .02840A .03020 +.00060 .02960 37 11150 ---- .03430B .03180A .03180A .03380 +.00060 .03320 62 11200 ---- .03820B .03550A .03550A .03760 +.00070 .03690 78 11250 ---- .04170B .03940A .03940A .04160 +.00080 .04080 178 11300 ---- ---- ---- ---- .04570 +.00090 .04480 327 11350 ---- ---- ---- ---- .04990 +.00090 .04900 954 11400 ---- ---- ---- ---- .05430 +.00100 .05330 967 11450 ---- ---- ---- ---- .05880 +.00100 .05780 750 11500 ---- ---- ---- ---- .06340 +.00110 .06230 11550 ---- ---- ---- ---- .06800 +.00110 .06690 11600 ---- ---- ---- ---- .07270 +.00120 .07150 11650 ---- ---- ---- ---- .07740 +.00120 .07620 200 11700 ---- ---- ---- ---- .08220 +.00120 .08100 11750 ---- ---- ---- ---- .08690 +.00120 .08570 11800 ---- ---- ---- ---- .09180 +.00130 .09050 11850 ---- ---- ---- ---- .09660 +.00120 .09540 11900 ---- ---- ---- ---- .10140 +.00120 .10020 11950 ---- ---- ---- ---- .10630 +.00130 .10500 12000 ---- ---- ---- ---- .11110 +.00120 .10990 12100 ---- ---- ---- ---- .12090 +.00130 .11960 12200 ---- ---- ---- ---- .13060 +.00120 .12940 12300 ---- ---- ---- ---- .14040 +.00120 .13920 12400 ---- ---- ---- ---- .15020 +.00130 .14890 12500 ---- ---- ---- ---- .16000 +.00130 .15870 12600 ---- ---- ---- ---- .16980 +.00130 .16850 12700 ---- ---- ---- ---- .17960 +.00130 .17830 12800 ---- ---- ---- ---- .18940 +.00130 .18810 12900 ---- ---- ---- ---- .19920 +.00130 .19790 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00045 .00000 .00045 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00080 .00000 .00080 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00140 -.00010 4 .00150 15 10100 ---- ---- ---- ---- .00200 .00000 .00200 10150 ---- ---- ---- ---- .00230 .00000 .00230 10200 ---- ---- ---- ---- .00270 .00000 .00270 50 10250 ---- ---- .00290A .00290A .00310 .00000 .00310 10300 .00370 .00370 .00340A .00360A .00360 -.00010 50 .00370 15 10350 ---- ---- .00400A .00400A .00420 -.00010 .00430 9 10400 ---- .00500B .00460A .00460A .00490 .00000 .00490 10 10450 ---- .00580B .00540A .00540A .00570 .00000 .00570 10500 ---- .00680B .00620A .00620A .00670 .00000 2 .00670 1 10550 ---- .00780B .00720A .00720A .00780 +.00010 2 .00770 10600 ---- .00910B .00840A .00840A .00900 +.00010 .00890 65 10650 ---- .01050B .00970A .00970A .01040 +.00010 .01030 10700 ---- .01210B .01110A .01110A .01200 +.00020 .01180 24 10750 ---- .01390B .01280A .01280A .01370 +.00020 .01350 10800 ---- .01590B .01460A .01460A .01570 +.00030 .01540 2 10850 ---- .01810B .01660A .01660A .01790 +.00030 .01760 10900 ---- .02060B .01890A .01890A .02030 +.00040 .01990 40 10950 ---- .02320B .02150A .02150A .02290 +.00050 .02240 1 11000 ---- .02600B .02420A .02420A .02570 +.00050 .02520 74 11050 ---- .02910B .02710A .02710A .02870 +.00050 .02820 144 11100 ---- .03240B .03020A .03020A .03190 +.00060 .03130 192 11150 ---- .03590B .03360A .03360A .03540 +.00070 .03470 47 11200 ---- .03950B .03710A .03710A .03900 +.00070 .03830 11250 ---- .04330B .04080A .04080A .04280 +.00080 .04200 11300 ---- .04730B .04460A .04460A .04680 +.00090 .04590 11350 ---- ---- .04860A .04860A .05090 +.00090 .05000 11400 ---- ---- ---- ---- .05510 +.00090 .05420 11450 ---- ---- ---- ---- .05940 +.00090 .05850 845 11500 ---- ---- ---- ---- .06390 +.00110 .06280 11550 ---- ---- ---- ---- .06840 +.00110 .06730 11600 ---- ---- ---- ---- .07290 +.00110 .07180 11650 ---- ---- ---- ---- .07750 +.00110 .07640 800 11700 ---- ---- ---- ---- .08220 +.00110 .08110 11800 ---- ---- ---- ---- .09160 +.00110 .09050 11900 ---- ---- ---- ---- .10120 +.00120 .10000 12000 ---- ---- ---- ---- .11070 +.00120 .10950 12100 ---- ---- ---- ---- .12040 +.00120 .11920 12200 ---- ---- ---- ---- .13010 +.00130 .12880 12300 ---- ---- ---- ---- .13980 +.00120 .13860 12400 ---- ---- ---- ---- .14950 +.00120 .14830 12500 ---- ---- ---- ---- .15930 +.00130 .15800 12600 ---- ---- ---- ---- .16900 +.00130 .16770 12700 ---- ---- ---- ---- .17870 +.00120 .17750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 8 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 09000 ---- ---- ---- ---- .00020 .00000 .00020 2 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 3 09450 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 3 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00120 .00000 .00120 09850 ---- ---- ---- ---- .00130 -.00010 .00140 09900 ---- ---- ---- ---- .00150 -.00010 .00160 20 09950 ---- ---- ---- ---- .00180 .00000 .00180 10000 ---- ---- ---- ---- .00200 -.00010 .00210 268 10050 ---- ---- ---- ---- .00240 .00000 .00240 10100 ---- ---- ---- ---- .00270 .00000 .00270 10 10150 ---- ---- ---- ---- .00310 .00000 .00310 10200 .00350 .00350 .00330A .00350 .00360 +.00010 50 .00350 152 10250 .00400 .00400 .00370A .00400 .00410 +.00010 150 .00400 71 10300 ---- ---- .00430A .00430A .00470 +.00010 .00460 5 10350 ---- ---- .00490A .00490A .00540 +.00010 .00530 2 10400 ---- ---- .00570A .00570A .00610 .00000 .00610 4 10450 ---- .00700B .00650A .00650A .00700 +.00010 .00690 51 10500 ---- .00800B .00740A .00740A .00800 +.00010 .00790 201 10550 ---- .00920B .00850A .00850A .00920 +.00010 .00910 10600 ---- .01050B .00970A .00970A .01040 +.00010 .01030 201 10650 .01200 .01200 .01100A .01160A .01190 +.00020 50 .01170 10700 .01360 .01360 .01250A .01310A .01350 +.00020 50 .01330 2 10750 ---- .01540B .01420A .01420A .01530 +.00020 .01510 10800 ---- .01740B .01610A .01610A .01720 +.00020 .01700 26 10850 ---- .01960B .01810A .01810A .01940 +.00030 .01910 8 10900 ---- .02200B .02030A .02030A .02170 +.00030 .02140 10950 ---- .02460B .02310A .02310A .02430 +.00030 .02400 11000 ---- .02740B .02570A .02570A .02700 +.00030 .02670 2 11050 ---- .03050B .02860A .02860A .03000 +.00040 .02960 2 11100 ---- .03370B .03160A .03160A .03310 +.00040 .03270 27 11150 ---- .03710B .03480A .03480A .03650 +.00050 .03600 11200 ---- .04060B .03830A .03830A .04000 +.00050 .03950 1 11250 ---- .04430B .04180A .04180A .04380 +.00070 .04310 182 11300 ---- .04820B .04560A .04560A .04760 +.00070 .04690 11350 ---- .05200B .04950A .04950A .05160 +.00070 .05090 11400 ---- ---- .05350A .05350A .05580 +.00090 .05490 11450 ---- ---- ---- ---- .06000 +.00090 .05910 11500 ---- ---- ---- ---- .06430 +.00090 .06340 11550 ---- ---- ---- ---- .06880 +.00110 .06770 11600 ---- ---- ---- ---- .07320 +.00110 .07210 11650 ---- ---- ---- ---- .07780 +.00120 .07660 11700 ---- ---- ---- ---- .08230 +.00110 .08120 11750 ---- ---- ---- ---- .08700 +.00120 .08580 11800 ---- ---- ---- ---- .09160 +.00120 .09040 11850 ---- ---- ---- ---- .09630 +.00120 .09510 11900 ---- ---- ---- ---- .10100 +.00120 .09980 11950 ---- ---- ---- ---- .10580 +.00130 .10450 12000 ---- ---- ---- ---- .11050 +.00120 .10930 12100 ---- ---- ---- ---- .12010 +.00120 .11890 12200 ---- ---- ---- ---- .12970 +.00120 .12850 12300 ---- ---- ---- ---- .13940 +.00130 .13810 12400 ---- ---- ---- ---- .14900 +.00120 .14780 12500 ---- ---- ---- ---- .15870 +.00130 .15740 12600 ---- ---- ---- ---- .16840 +.00130 .16710 12700 ---- ---- ---- ---- .17810 +.00130 .17680 12800 ---- ---- ---- ---- .18780 +.00130 .18650 12900 ---- ---- ---- ---- .19750 +.00130 .19620 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 1 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 1 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 .00000 .00140 4 09900 ---- ---- ---- ---- .00180 .00000 .00180 10000 ---- ---- ---- ---- .00240 .00000 .00240 3 10100 ---- ---- ---- ---- .00310 .00000 .00310 10200 ---- ---- .00370A .00370A .00400 +.00010 .00390 50 10250 ---- ---- .00420A .00420A .00450 .00000 .00450 10300 ---- ---- .00480A .00480A .00510 .00000 .00510 10350 .00580 .00580 .00540A .00580 .00580 +.00010 50 .00570 1 10400 ---- .00660B .00610A .00610A .00660 +.00010 .00650 10450 ---- .00740B .00700A .00700A .00740 +.00010 .00730 10500 ---- ---- .00790A .00790A .00840 +.00010 .00830 51 10550 .00900 .00950B .00890A .00890A .00950 +.00010 50 .00940 4 10600 ---- .01070B .01000A .01000A .01070 +.00010 .01060 23 10650 .01220 .01220 .01130A .01190A .01210 +.00020 50 .01190 10700 ---- .01360B .01270A .01270A .01360 +.00020 .01340 10750 .01540 .01540 .01430A .01500A .01520 +.00020 50 .01500 10800 ---- .01710B .01600A .01600A .01710 +.00030 .01680 10850 ---- .01910B .01790A .01790A .01900 +.00030 .01870 10900 ---- .02140B .02000A .02000A .02120 +.00030 .02090 223 10950 ---- .02380B .02220A .02220A .02360 +.00040 .02320 50 11000 ---- .02640B .02510A .02510A .02610 +.00040 .02570 11050 ---- .02900B .02780A .02780A .02890 +.00050 .02840 11100 ---- .03200B .03060A .03060A .03180 +.00050 .03130 11150 ---- .03520B .03360A .03360A .03490 +.00050 .03440 11200 ---- .03840B .03680A .03680A .03820 +.00060 .03760 11250 ---- .04190B .04020A .04020A .04170 +.00070 .04100 228 11300 ---- .04550B .04370A .04370A .04530 +.00070 .04460 792 11350 ---- .04930B .04740A .04740A .04910 +.00080 .04830 11400 ---- .05320B .05120A .05120A .05300 +.00080 .05220 11450 ---- .05680B .05520A .05520A .05700 +.00080 .05620 11500 ---- ---- ---- ---- .06110 +.00080 .06030 11550 ---- ---- ---- ---- .06530 +.00080 .06450 11600 ---- ---- ---- ---- .06960 +.00080 .06880 11650 ---- ---- ---- ---- .07400 +.00090 .07310 11700 ---- ---- ---- ---- .07850 +.00100 .07750 11750 ---- ---- ---- ---- .08300 +.00100 .08200 11800 ---- ---- ---- ---- .08750 +.00090 .08660 11900 ---- ---- ---- ---- .09670 +.00100 .09570 12000 ---- ---- ---- ---- .10610 +.00100 .10510 12100 ---- ---- ---- ---- .11560 +.00110 .11450 12200 ---- ---- ---- ---- .12510 +.00110 .12400 12300 ---- ---- ---- ---- .13470 +.00110 .13360 12400 ---- ---- ---- ---- .14430 +.00120 .14310 12500 ---- ---- ---- ---- .15390 +.00110 .15280 12600 ---- ---- ---- ---- .16350 +.00110 .16240 12700 ---- ---- ---- ---- .17320 +.00120 .17200 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 1 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00230 .00000 .00230 09900 ---- ---- ---- ---- .00280 .00000 .00280 10000 ---- ---- ---- ---- .00350 .00000 .00350 4 10100 ---- ---- .00430A .00430A .00440 .00000 .00440 1 10200 ---- ---- .00530A .00530A .00560 +.00010 .00550 1 10300 ---- .00690B .00660A .00660A .00690 +.00010 .00680 10350 ---- ---- .00730A .00730A .00770 +.00010 .00760 10400 ---- .00860B .00820A .00820A .00860 +.00010 .00850 1 10450 ---- .00950B .00910A .00910A .00950 +.00010 .00940 10500 ---- .01060B .01010A .01010A .01060 +.00010 .01050 10550 ---- .01180B .01120A .01120A .01170 +.00010 .01160 456 10600 ---- .01320B .01250A .01250A .01300 +.00010 .01290 68 10650 ---- .01450B .01380A .01380A .01440 +.00010 .01430 10700 ---- .01610B .01530A .01530A .01600 +.00010 .01590 152 10750 ---- .01790B .01690A .01690A .01770 +.00020 .01750 10800 ---- .01980B .01870A .01870A .01960 +.00020 .01940 126 10850 ---- .02180B .02060A .02060A .02160 +.00020 .02140 57 10900 ---- .02400B .02270A .02270A .02380 +.00030 .02350 10950 ---- .02640B .02500A .02500A .02620 +.00040 .02580 11000 ---- .02890B .02780A .02780A .02870 +.00040 .02830 1 11050 ---- .03170B .03040A .03040A .03140 +.00040 .03100 11100 ---- .03440B .03310A .03310A .03430 +.00050 .03380 11150 ---- .03750B .03600A .03600A .03730 +.00050 .03680 11200 ---- .04070B .03910A .03910A .04050 +.00050 .04000 11250 ---- .04400B .04240A .04240A .04380 +.00060 .04320 339 11300 ---- .04750B .04580A .04580A .04730 +.00060 .04670 437 11350 ---- .05110B .04930A .04930A .05090 +.00070 .05020 446 11400 ---- .05480B .05300A .05300A .05460 +.00070 .05390 40 11450 ---- .05870B .05680A .05680A .05850 +.00080 .05770 11500 ---- .06270B .06070A .06070A .06250 +.00080 .06170 11550 ---- ---- .06470A .06470A .06650 +.00080 .06570 11600 ---- ---- ---- ---- .07070 +.00090 .06980 40 11650 ---- ---- ---- ---- .07490 +.00090 .07400 11700 ---- ---- ---- ---- .07930 +.00100 .07830 11750 ---- ---- ---- ---- .08360 +.00090 .08270 11800 ---- ---- ---- ---- .08810 +.00100 .08710 11900 ---- ---- ---- ---- .09710 +.00100 .09610 12000 ---- ---- ---- ---- .10630 +.00110 .10520 12100 ---- ---- ---- ---- .11560 +.00110 .11450 12200 ---- ---- ---- ---- .12490 +.00110 .12380 12300 ---- ---- ---- ---- .13440 +.00110 .13330 12400 ---- ---- ---- ---- .14390 +.00110 .14280 12500 ---- ---- ---- ---- .15340 +.00110 .15230 12600 ---- ---- ---- ---- .16300 +.00120 .16180 12700 ---- ---- ---- ---- .17250 +.00110 .17140 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 .00000 .00070 1 09300 ---- ---- ---- ---- .00090 .00000 .00090 2 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 26 09600 ---- ---- ---- ---- .00180 .00000 .00180 4 09700 ---- ---- ---- ---- .00220 .00000 .00220 1 09800 ---- ---- ---- ---- .00280 +.00010 .00270 09900 ---- ---- ---- ---- .00340 .00000 .00340 10000 ---- ---- .00410A .00410A .00430 +.00010 .00420 301 10100 ---- ---- .00490A .00490A .00530 +.00010 .00520 1 10200 ---- ---- .00600A .00600A .00650 +.00010 .00640 24 10250 ---- ---- .00660A .00660A .00720 +.00010 .00710 1 10300 ---- ---- .00730A .00730A .00790 .00000 .00790 55 10350 ---- ---- .00810A .00810A .00870 .00000 .00870 107 10400 ---- ---- .00900A .00900A .00970 +.00010 .00960 223 10450 ---- ---- .01000A .01000A .01070 +.00010 .01060 100 10500 ---- ---- .01100A .01100A .01180 +.00010 .01170 30 10550 ---- ---- .01220A .01220A .01300 +.00010 .01290 68 10600 ---- .01430B .01350A .01350A .01430 +.00010 .01420 200 10650 ---- .01580B .01490A .01490A .01570 .00000 .01570 550 10700 ---- .01740B .01640A .01640A .01730 +.00010 .01720 801 10750 ---- .01920B .01800A .01800A .01900 +.00010 .01890 701 10800 ---- .02100B .01980A .01980A .02090 +.00010 .02080 102 10850 ---- .02300B .02170A .02170A .02290 +.00010 .02280 51 10900 ---- .02520B .02380A .02380A .02510 +.00020 .02490 140 10950 ---- .02760B .02610A .02610A .02750 +.00030 .02720 11000 ---- .03020B .02910A .02910A .03000 +.00030 .02970 101 11050 ---- .03280B .03150A .03150A .03260 +.00030 .03230 88 11100 ---- .03560B .03420A .03420A .03550 +.00040 .03510 1 11150 ---- .03860B .03710A .03710A .03840 +.00040 .03800 11200 ---- .04170B .04030A .04030A .04160 +.00050 .04110 17 11250 ---- .04500B .04340A .04340A .04480 +.00050 .04430 11300 ---- .04840B .04680A .04680A .04830 +.00070 .04760 11350 ---- .05190B .05020A .05020A .05180 +.00070 .05110 11400 ---- .05560B .05380A .05380A .05550 +.00070 .05480 11450 ---- .05940B .05760A .05760A .05930 +.00080 .05850 11500 ---- .06330B .06140A .06140A .06310 +.00070 .06240 40 11550 ---- .06730B .06540A .06540A .06710 +.00080 .06630 40 11600 ---- ---- .06940A .06940A .07120 +.00080 .07040 11650 ---- ---- ---- ---- .07540 +.00090 .07450 11700 ---- ---- ---- ---- .07960 +.00090 .07870 1 11750 ---- ---- ---- ---- .08390 +.00090 .08300 11800 ---- ---- ---- ---- .08830 +.00090 .08740 11850 ---- ---- ---- ---- .09270 +.00090 .09180 11900 ---- ---- ---- ---- .09720 +.00100 .09620 11950 ---- ---- ---- ---- .10170 +.00100 .10070 12000 ---- ---- ---- ---- .10630 +.00100 .10530 12100 ---- ---- ---- ---- .11550 +.00100 .11450 12200 ---- ---- ---- ---- .12480 +.00100 .12380 12300 ---- ---- ---- ---- .13420 +.00110 .13310 12400 ---- ---- ---- ---- .14360 +.00100 .14260 12500 ---- ---- ---- ---- .15310 +.00110 .15200 12600 ---- ---- ---- ---- .16260 +.00110 .16150 12700 ---- ---- ---- ---- .17220 +.00110 .17110 12800 ---- ---- ---- ---- .18170 +.00110 .18060 12900 ---- ---- ---- ---- .19120 +.00110 .19010 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00160 .00000 .00160 09600 ---- ---- ---- ---- .00200 .00000 .00200 09700 ---- ---- ---- ---- .00250 .00000 .00250 09800 ---- ---- ---- ---- .00300 .00000 .00300 09900 ---- ---- ---- ---- .00370 .00000 .00370 10000 .00450 .00450 .00440A .00450 .00450 .00000 50 .00450 110 10100 ---- ---- .00520A .00520A .00550 +.00010 .00540 10200 ---- ---- .00630A .00630A .00670 +.00010 .00660 10300 ---- ---- .00760A .00760A .00810 +.00010 .00800 10400 ---- ---- .00930A .00930A .00980 +.00010 .00970 10450 ---- ---- .01020A .01020A .01080 +.00020 .01060 10500 ---- ---- .01120A .01120A .01180 +.00010 .01170 1 10550 ---- ---- .01230A .01230A .01300 +.00020 .01280 10600 ---- ---- .01350A .01350A .01420 +.00010 .01410 1054 10650 ---- ---- .01480A .01480A .01550 +.00010 .01540 10700 ---- .01700B .01620A .01620A .01700 +.00010 .01690 15 10750 ---- .01870B .01780A .01780A .01860 +.00010 .01850 10800 ---- .02040B .01950A .01950A .02040 +.00020 .02020 10850 ---- .02230B .02130A .02130A .02230 +.00020 .02210 10900 ---- .02440B .02320A .02320A .02430 +.00020 .02410 10950 ---- .02650B .02530A .02530A .02650 +.00030 .02620 91 11000 ---- .02880B .02750A .02750A .02880 +.00030 .02850 11050 ---- .03130B .03040A .03040A .03130 +.00040 .03090 262 262 11100 ---- .03400B .03300A .03300A .03400 +.00050 .03350 11150 ---- .03660B .03570A .03570A .03670 +.00040 .03630 269 11200 ---- .03950B .03850A .03850A .03970 +.00050 .03920 11250 ---- .04260B .04150A .04150A .04270 +.00050 .04220 11300 ---- .04580B .04470A .04470A .04600 +.00060 .04540 11350 ---- .04920B .04800A .04800A .04930 +.00060 .04870 11400 ---- .05270B .05140A .05140A .05280 +.00060 .05220 11450 ---- .05630B .05490A .05490A .05640 +.00060 .05580 11500 ---- .06000B .05860A .05860A .06020 +.00070 .05950 11550 ---- .06380B .06240A .06240A .06400 +.00070 .06330 11600 ---- .06770B .06630A .06630A .06790 +.00070 .06720 11650 ---- .07170B .07020A .07020A .07200 +.00080 .07120 11700 ---- ---- .07430A .07430A .07610 +.00080 .07530 11800 ---- ---- ---- ---- .08450 +.00090 .08360 11900 ---- ---- ---- ---- .09320 +.00090 .09230 12000 ---- ---- ---- ---- .10200 +.00090 .10110 12100 ---- ---- ---- ---- .11100 +.00090 .11010 12200 ---- ---- ---- ---- .12020 +.00100 .11920 12300 ---- ---- ---- ---- .12940 +.00100 .12840 12400 ---- ---- ---- ---- .13880 +.00110 .13770 12500 ---- ---- ---- ---- .14820 +.00110 .14710 12600 ---- ---- ---- ---- .15760 +.00110 .15650 12700 ---- ---- ---- ---- .16700 +.00100 .16600 EUU FEB25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00230A .00200 ---- ---- 09600 ---- ---- ---- .00270A .00240 ---- ---- 09700 ---- ---- ---- .00320A .00290 ---- ---- 09800 ---- ---- ---- .00380A .00360 ---- ---- 09900 ---- ---- ---- .00450A .00430 ---- ---- 10000 ---- ---- ---- .00510A .00520 ---- ---- 10100 ---- ---- ---- .00610A .00630 ---- ---- 10200 ---- ---- ---- .00730A .00760 ---- ---- 10300 ---- ---- ---- .00870A .00910 ---- ---- 10400 ---- ---- ---- .01040A .01090 ---- ---- 10450 ---- ---- ---- .01140A .01190 ---- ---- 10500 ---- ---- ---- .01240A .01300 ---- ---- 10550 ---- ---- ---- .01360A .01420 ---- ---- 10600 ---- ---- ---- .01480A .01550 ---- ---- 10650 ---- ---- ---- .01620A .01680 ---- ---- 10700 ---- ---- ---- .01760A .01840 ---- ---- 10750 ---- ---- ---- .01920A .02000 ---- ---- 10800 ---- ---- ---- .02090A .02170 ---- ---- 10850 ---- ---- ---- .02270A .02360 ---- ---- 10900 ---- ---- ---- .02460A .02560 ---- ---- 10950 ---- ---- ---- .02670A .02780 ---- ---- 11000 ---- ---- ---- .02890A .03010 ---- ---- 11050 ---- ---- ---- .03190A .03260 ---- ---- 11100 ---- ---- ---- .03440A .03520 ---- ---- 11150 ---- ---- ---- .03690A .03800 ---- ---- 11200 ---- ---- ---- .03980A .04090 ---- ---- 11250 ---- ---- ---- .04280A .04400 ---- ---- 11300 ---- ---- ---- .04590A .04710 ---- ---- 11350 ---- ---- ---- .04910A .05040 ---- ---- 11400 ---- ---- ---- .05250A .05380 ---- ---- 11450 ---- ---- ---- .05590A .05740 ---- ---- 11500 ---- ---- ---- .05950A .06100 ---- ---- 11600 ---- ---- ---- .06710A .06860 ---- ---- 11700 ---- ---- ---- .07490A .07660 ---- ---- 11800 ---- ---- ---- ---- .08490 ---- ---- 11900 ---- ---- ---- ---- .09340 ---- ---- 12000 ---- ---- ---- ---- .10210 ---- ---- 12100 ---- ---- ---- ---- .11100 ---- ---- 12200 ---- ---- ---- ---- .12000 ---- ---- 12300 ---- ---- ---- ---- .12920 ---- ---- 12400 ---- ---- ---- ---- .13840 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 .00000 .00170 2 09400 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00240 .00000 .00240 09600 ---- ---- ---- ---- .00290 .00000 .00290 09700 ---- ---- ---- ---- .00340 .00000 .00340 09800 ---- ---- ---- ---- .00410 +.00010 .00400 09900 ---- ---- ---- ---- .00490 +.00010 .00480 10000 ---- ---- ---- ---- .00590 +.00010 .00580 10100 ---- ---- .00680A .00680A .00700 +.00010 .00690 10200 ---- ---- .00810A .00810A .00840 +.00020 .00820 10250 ---- ---- .00880A .00880A .00910 +.00010 .00900 10300 ---- ---- .00960A .00960A .00990 +.00010 .00980 10350 ---- ---- .01040A .01040A .01080 +.00010 .01070 10400 ---- ---- .01130A .01130A .01180 +.00010 .01170 10450 ---- ---- .01230A .01230A .01280 +.00010 .01270 10500 ---- ---- .01340A .01340A .01390 +.00010 .01380 10550 ---- .01510B .01460A .01460A .01510 +.00010 .01500 10600 ---- .01640B .01590A .01590A .01640 +.00010 .01630 10650 ---- .01780B .01720A .01720A .01780 +.00010 .01770 10700 ---- .01940B .01870A .01870A .01930 .00000 .01930 10750 ---- .02110B .02030A .02030A .02100 +.00010 .02090 10800 ---- .02290B .02200A .02200A .02280 +.00020 .02260 10850 ---- .02480B .02380A .02380A .02470 +.00020 .02450 10900 ---- .02680B .02580A .02580A .02670 +.00020 .02650 10950 ---- .02900B .02780A .02780A .02890 +.00030 .02860 11000 ---- .03100B .03010A .03010A .03120 +.00030 .03090 11050 ---- .03340B .03310A .03310A .03370 +.00040 .03330 11100 ---- .03630B .03560A .03560A .03630 +.00040 .03590 11150 ---- .03870B .03820A .03820A .03900 +.00040 .03860 11200 ---- .04160B .04100A .04100A .04190 +.00050 .04140 11250 ---- .04460B .04390A .04390A .04480 +.00040 .04440 11300 ---- .04770B .04700A .04700A .04800 +.00050 .04750 11350 ---- .05100B .05020A .05020A .05120 +.00050 .05070 11400 ---- .05430B .05350A .05350A .05460 +.00060 .05400 11450 ---- .05780B .05690A .05690A .05810 +.00060 .05750 11500 ---- .06140B .06040A .06040A .06170 +.00060 .06110 11550 ---- .06510B .06410A .06410A .06540 +.00070 .06470 11600 ---- .06890B .06780A .06780A .06920 +.00070 .06850 11650 ---- .07280B .07170A .07170A .07310 +.00070 .07240 11700 ---- .07670B .07560A .07560A .07710 +.00080 .07630 11750 ---- .08080B .07960A .07960A .08110 +.00080 .08030 11800 ---- ---- .08370A .08370A .08520 +.00080 .08440 11850 ---- ---- ---- ---- .08940 +.00080 .08860 11900 ---- ---- ---- ---- .09370 +.00090 .09280 11950 ---- ---- ---- ---- .09800 +.00090 .09710 12000 ---- ---- ---- ---- .10230 +.00090 .10140 12100 ---- ---- ---- ---- .11110 +.00090 .11020 12200 ---- ---- ---- ---- .12010 +.00090 .11920 12300 ---- ---- ---- ---- .12910 +.00090 .12820 12400 ---- ---- ---- ---- .13830 +.00100 .13730 12500 ---- ---- ---- ---- .14750 +.00100 .14650 12600 ---- ---- ---- ---- .15680 +.00100 .15580 12700 ---- ---- ---- ---- .16610 +.00100 .16510 12800 ---- ---- ---- ---- .17550 +.00110 .17440 12900 ---- ---- ---- ---- .18480 +.00100 .18380 13000 ---- ---- ---- ---- .19430 +.00110 .19320 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 .00000 .00270 09400 ---- ---- ---- ---- .00310 .00000 .00310 09500 ---- ---- ---- ---- .00360 .00000 .00360 09600 ---- ---- ---- ---- .00420 +.00010 .00410 09700 ---- ---- ---- ---- .00480 .00000 .00480 09800 ---- ---- ---- ---- .00560 +.00010 .00550 09900 ---- ---- ---- ---- .00650 +.00010 .00640 10000 ---- ---- ---- ---- .00750 +.00010 .00740 10100 ---- ---- ---- ---- .00860 +.00010 .00850 10200 ---- ---- ---- ---- .01000 +.00010 .00990 10300 ---- ---- ---- ---- .01150 +.00010 .01140 10350 ---- ---- ---- ---- .01240 +.00020 .01220 10400 ---- ---- ---- ---- .01330 +.00020 .01310 10450 ---- ---- ---- ---- .01430 +.00020 .01410 10500 ---- ---- ---- ---- .01530 +.00020 .01510 10550 ---- ---- ---- ---- .01650 +.00020 .01630 10600 ---- ---- ---- ---- .01770 +.00020 .01750 10650 ---- ---- ---- ---- .01900 +.00020 .01880 10700 ---- ---- ---- ---- .02040 +.00030 .02010 10750 ---- ---- ---- ---- .02190 +.00030 .02160 10800 ---- ---- ---- ---- .02350 +.00030 .02320 10850 ---- ---- ---- ---- .02520 +.00030 .02490 10900 ---- ---- ---- ---- .02710 +.00030 .02680 10950 ---- ---- ---- ---- .02910 +.00040 .02870 11000 ---- ---- ---- ---- .03120 +.00040 .03080 11050 ---- ---- ---- ---- .03340 +.00040 .03300 11100 ---- ---- ---- ---- .03580 +.00040 .03540 11150 ---- ---- ---- ---- .03830 +.00040 .03790 11200 ---- ---- ---- ---- .04100 +.00050 .04050 11250 ---- ---- ---- ---- .04380 +.00050 .04330 11300 ---- ---- ---- ---- .04670 +.00050 .04620 11350 ---- ---- ---- ---- .04970 +.00050 .04920 11400 ---- ---- ---- ---- .05290 +.00060 .05230 11450 ---- ---- ---- ---- .05620 +.00060 .05560 11500 ---- ---- ---- ---- .05960 +.00060 .05900 11550 ---- ---- ---- ---- .06320 +.00070 .06250 11600 ---- ---- ---- ---- .06680 +.00070 .06610 11650 ---- ---- ---- ---- .07050 +.00070 .06980 11700 ---- ---- ---- ---- .07430 +.00070 .07360 11750 ---- ---- ---- ---- .07820 +.00070 .07750 11800 ---- ---- ---- ---- .08220 +.00080 .08140 11850 ---- ---- ---- ---- .08620 +.00080 .08540 11900 ---- ---- ---- ---- .09030 +.00080 .08950 11950 ---- ---- ---- ---- .09440 +.00080 .09360 12000 ---- ---- ---- ---- .09860 +.00080 .09780 12050 ---- ---- ---- ---- .10290 +.00080 .10210 12100 ---- ---- ---- ---- .10720 +.00090 .10630 12200 ---- ---- ---- ---- .11590 +.00090 .11500 12300 ---- ---- ---- ---- .12470 +.00080 .12390 12400 ---- ---- ---- ---- .13370 +.00090 .13280 12500 ---- ---- ---- ---- .14280 +.00090 .14190 12600 ---- ---- ---- ---- .15190 +.00090 .15100 12700 ---- ---- ---- ---- .16100 +.00090 .16010 12800 ---- ---- ---- ---- .17020 +.00090 .16930 12900 ---- ---- ---- ---- .17950 +.00100 .17850 13000 ---- ---- ---- ---- .18880 +.00100 .18780 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 .00000 .00440 09400 ---- ---- ---- ---- .00500 .00000 .00500 09500 ---- ---- ---- ---- .00570 .00000 .00570 09600 ---- ---- ---- ---- .00650 +.00010 .00640 09700 ---- ---- ---- ---- .00740 +.00010 .00730 09800 ---- ---- ---- ---- .00830 .00000 .00830 09900 ---- ---- ---- ---- .00950 +.00010 .00940 10000 ---- ---- ---- ---- .01070 +.00010 .01060 10100 ---- ---- ---- ---- .01210 +.00010 .01200 10200 ---- ---- ---- ---- .01370 +.00010 .01360 10300 ---- ---- ---- ---- .01540 +.00010 .01530 10350 ---- ---- ---- ---- .01640 +.00020 .01620 10400 ---- ---- ---- ---- .01740 +.00020 .01720 10450 ---- ---- ---- ---- .01850 +.00020 .01830 10500 ---- ---- ---- ---- .01960 +.00020 .01940 10550 ---- ---- ---- ---- .02080 +.00020 .02060 10600 ---- ---- ---- ---- .02200 +.00020 .02180 10650 ---- ---- ---- ---- .02340 +.00030 .02310 10700 ---- ---- ---- ---- .02480 +.00030 .02450 10750 ---- ---- ---- ---- .02620 +.00020 .02600 10800 ---- ---- ---- ---- .02780 +.00030 .02750 10850 ---- ---- ---- ---- .02950 +.00030 .02920 10900 ---- ---- ---- ---- .03130 +.00040 .03090 10950 ---- ---- ---- ---- .03310 +.00030 .03280 11000 ---- ---- ---- ---- .03510 +.00030 .03480 11050 ---- ---- ---- ---- .03720 +.00030 .03690 11100 ---- ---- ---- ---- .03950 +.00040 .03910 11150 ---- ---- ---- ---- .04180 +.00040 .04140 11200 ---- ---- ---- ---- .04430 +.00040 .04390 11250 ---- ---- ---- ---- .04690 +.00050 .04640 11300 ---- ---- ---- ---- .04960 +.00050 .04910 11350 ---- ---- ---- ---- .05240 +.00050 .05190 11400 ---- ---- ---- ---- .05530 +.00050 .05480 11450 ---- ---- ---- ---- .05830 +.00050 .05780 11500 ---- ---- ---- ---- .06140 +.00060 .06080 11550 ---- ---- ---- ---- .06460 +.00060 .06400 11600 ---- ---- ---- ---- .06780 +.00060 .06720 11650 ---- ---- ---- ---- .07120 +.00060 .07060 11700 ---- ---- ---- ---- .07460 +.00060 .07400 11750 ---- ---- ---- ---- .07810 +.00060 .07750 11800 ---- ---- ---- ---- .08170 +.00060 .08110 11850 ---- ---- ---- ---- .08540 +.00070 .08470 11900 ---- ---- ---- ---- .08910 +.00070 .08840 12000 ---- ---- ---- ---- .09680 +.00080 .09600 12100 ---- ---- ---- ---- .10470 +.00080 .10390 12200 ---- ---- ---- ---- .11280 +.00080 .11200 12300 ---- ---- ---- ---- .12110 +.00080 .12030 12400 ---- ---- ---- ---- .12960 +.00080 .12880 12500 ---- ---- ---- ---- .13820 +.00080 .13740 12600 ---- ---- ---- ---- .14700 +.00090 .14610 12700 ---- ---- ---- ---- .15590 +.00090 .15500 12800 ---- ---- ---- ---- .16480 +.00080 .16400 12900 ---- ---- ---- ---- .17390 +.00090 .17300 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00800 +.00010 .00790 09700 ---- ---- ---- ---- .00890 +.00010 .00880 09800 ---- ---- ---- ---- .00990 .00000 .00990 09900 ---- ---- ---- ---- .01110 +.00010 .01100 10000 ---- ---- ---- ---- .01240 +.00010 .01230 10100 ---- ---- ---- ---- .01390 +.00010 .01380 10200 ---- ---- ---- ---- .01550 +.00020 .01530 10300 ---- ---- ---- ---- .01720 +.00010 .01710 10400 ---- ---- ---- ---- .01920 +.00020 .01900 10500 ---- ---- ---- ---- .02130 +.00010 .02120 10550 ---- ---- ---- ---- .02250 +.00020 .02230 10600 ---- ---- ---- ---- .02370 +.00020 .02350 10650 ---- ---- ---- ---- .02500 +.00020 .02480 10700 ---- ---- ---- ---- .02630 +.00020 .02610 10750 ---- ---- ---- ---- .02780 +.00030 .02750 10800 ---- ---- ---- ---- .02930 +.00030 .02900 10850 ---- ---- ---- ---- .03080 +.00020 .03060 10900 ---- ---- ---- ---- .03250 +.00030 .03220 10950 ---- ---- ---- ---- .03430 +.00030 .03400 11000 ---- ---- ---- ---- .03610 +.00030 .03580 11050 ---- ---- ---- ---- .03810 +.00030 .03780 11100 ---- ---- ---- ---- .04020 +.00030 .03990 11150 ---- ---- ---- ---- .04240 +.00030 .04210 11200 ---- ---- ---- ---- .04470 +.00030 .04440 11250 ---- ---- ---- ---- .04720 +.00040 .04680 11300 ---- ---- ---- ---- .04970 +.00040 .04930 11350 ---- ---- ---- ---- .05240 +.00040 .05200 11400 ---- ---- ---- ---- .05510 +.00040 .05470 11450 ---- ---- ---- ---- .05800 +.00050 .05750 11500 ---- ---- ---- ---- .06090 +.00050 .06040 11550 ---- ---- ---- ---- .06390 +.00050 .06340 11600 ---- ---- ---- ---- .06700 +.00050 .06650 11650 ---- ---- ---- ---- .07020 +.00060 .06960 11700 ---- ---- ---- ---- .07340 +.00050 .07290 11750 ---- ---- ---- ---- .07670 +.00050 .07620 11800 ---- ---- ---- ---- .08010 +.00050 .07960 11850 ---- ---- ---- ---- .08360 +.00060 .08300 11900 ---- ---- ---- ---- .08710 +.00060 .08650 11950 ---- ---- ---- ---- .09080 +.00070 .09010 12000 ---- ---- ---- ---- .09440 +.00060 .09380 12100 ---- ---- ---- ---- .10200 +.00070 .10130 12200 ---- ---- ---- ---- .10970 +.00070 .10900 12300 ---- ---- ---- ---- .11770 +.00070 .11700 12400 ---- ---- ---- ---- .12590 +.00080 .12510 12500 ---- ---- ---- ---- .13420 +.00080 .13340 12600 ---- ---- ---- ---- .14270 +.00080 .14190 12700 ---- ---- ---- ---- .15130 +.00080 .15050 12800 ---- ---- ---- ---- .16000 +.00080 .15920 12900 ---- ---- ---- ---- .16890 +.00080 .16810 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07640B .07230A .07640B .07310 -.00140 .07450 10100 ---- .07140B .06730A .07140B .06810 -.00140 .06950 10150 ---- .06640B .06230A .06640B .06320 -.00130 .06450 10200 ---- .06150B .05730A .06150B .05820 -.00130 .05950 10250 ---- .05650B .05230A .05650B .05320 -.00140 .05460 10300 ---- .05150B .04740A .05150B .04820 -.00140 .04960 10350 ---- .04650B .04240A .04650B .04320 -.00140 .04460 1 10400 ---- .04170B .03730A .04170B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03180B .02760A .03180B .02840 -.00140 .02980 10550 ---- .02680B .02280A .02680B .02360 -.00140 .02500 10575 ---- .02440B .02040A .02440B .02130 -.00140 .02270 10600 ---- .02210B .01820A .02210B .01900 -.00140 .02040 10625 ---- .01980B .01600A .01980B .01670 -.00140 .01810 10650 ---- .01750B .01390A .01750B .01460 -.00140 .01600 10675 ---- .01540B .01190A .01540B .01260 -.00130 .01390 10700 ---- .01340B .00990A .01340B .01080 -.00110 .01190 10725 ---- .01140B .00820A .01140B .00900 -.00110 .01010 15 10750 ---- .00960B .00670A .00960B .00740 -.00110 .00850 10775 ---- .00800B .00540A .00800B .00600 -.00100 .00700 10800 ---- .00650B .00430A .00650B .00480 -.00090 .00570 50 10825 ---- .00530B .00330A .00530B .00370 -.00090 .00460 150 10850 ---- .00420B .00260A .00420B .00290 -.00070 .00360 2 51 10875 ---- .00320B .00190A .00320B .00220 -.00060 .00280 50 10900 ---- .00250B .00140A .00250B .00160 -.00050 .00210 200 10925 ---- .00180B .00100A .00180B .00110 -.00040 .00150 250 10950 ---- .00130B .00080A .00130B .00080 -.00030 .00110 400 10975 ---- .00090B .00060A .00090B .00060 -.00020 .00080 100 11000 ---- ---- .00040A .00040A .00040 -.00020 .00060 400 11025 ---- ---- .00030A .00030A .00030 -.00010 .00040 11050 ---- ---- .00025A .00025A .00020 -.00010 .00030 11075 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 11250 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 .00015 .00015 .00010A .00010A .00010 .00000 4 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 .00030 .00030 .00030 .00030 .00035 .00000 4 .00035 1 10575 ---- ---- .00045A .00045A .00050 .00000 .00050 10600 ---- ---- .00060A .00060A .00070 .00000 .00070 10625 ---- ---- .00080A .00080A .00090 .00000 .00090 10650 ---- .00140B .00090A .00090A .00130 .00000 .00130 12 10675 ---- .00190B .00120A .00120A .00180 +.00010 .00170 50 10700 ---- .00250B .00160A .00160A .00240 +.00020 .00220 50 10725 ---- .00340B .00220A .00220A .00320 +.00030 .00290 116 10750 ---- .00430B .00290A .00290A .00410 +.00030 .00380 100 10775 ---- .00550B .00370A .00370A .00510 +.00030 .00480 59 10800 ---- .00680B .00470A .00470A .00640 +.00040 .00600 100 10825 ---- .00840B .00610A .00610A .00790 +.00060 .00730 50 10850 ---- .01010B .00750A .00750A .00950 +.00070 .00880 10875 ---- .01190B .00900A .00900A .01130 +.00080 .01050 21 10900 ---- .01390B .01070A .01070A .01320 +.00090 .01230 10925 ---- .01610B .01260A .01260A .01520 +.00100 .01420 10950 ---- .01820B .01460A .01460A .01740 +.00110 .01630 10975 ---- .02050B .01680A .01680A .01970 +.00120 .01850 11000 ---- .02290B .01900A .01900A .02200 +.00130 .02070 11025 ---- .02530B .02130A .02130A .02440 +.00130 .02310 11050 ---- .02760B .02350A .02350A .02680 +.00130 .02550 11075 ---- .03010B .02590A .02590A .02920 +.00130 .02790 11100 ---- .03250B .02830A .02830A .03170 +.00140 .03030 11150 ---- .03750B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04240B .03830A .03830A .04160 +.00140 .04020 11250 ---- .04740B .04310A .04310A .04660 +.00140 .04520 11300 ---- .05230B .04810A .04810A .05150 +.00140 .05010 11350 ---- .05730B .05320A .05320A .05650 +.00140 .05510 11400 ---- .06230B .05820A .05820A .06150 +.00150 .06000 11450 ---- .06730B .06320A .06320A .06640 +.00140 .06500 11500 ---- .07230B .06810A .06810A .07140 +.00140 .07000 11550 ---- .07720B .07310A .07310A .07640 +.00140 .07500 11600 ---- .08220B .07810A .07810A .08140 +.00140 .08000 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07670B .07300A .07670B .07380 -.00090 .07470 10100 ---- .07170B .06800A .07170B .06880 -.00090 .06970 10150 ---- .06670B .06300A .06670B .06380 -.00090 .06470 10200 ---- .06170B .05800A .06170B .05880 -.00090 .05970 10250 ---- .05670B .05300A .05670B .05380 -.00090 .05470 10300 ---- .05170B .04800A .05170B .04880 -.00090 .04970 10350 ---- .04670B .04300A .04670B .04380 -.00090 .04470 10400 ---- .04170B .03800A .04170B .03880 -.00090 .03970 10450 ---- .03670B .03300A .03670B .03380 -.00090 .03470 10500 ---- .03170B .02800A .03170B .02880 -.00090 .02970 10550 ---- .02670B .02300A .02670B .02380 -.00090 .02470 10575 ---- .02420B .02050A .02420B .02130 -.00090 .02220 10600 ---- .02170B .01800A .02170B .01880 -.00090 .01970 10625 ---- .01920B .01550A .01920B .01630 -.00090 .01720 10650 ---- .01670B .01300A .01670B .01380 -.00090 .01470 10675 ---- .01420B .01050A .01420B .01130 -.00090 .01220 10700 ---- .01180B .00800A .01180B .00880 -.00090 .00970 10725 ---- .00930B .00540A .00930B .00630 -.00090 .00720 64 10750 ---- .00680B .00280A .00680B .00380 -.00100 .00480 10775 ---- .00420B .00060A .00420B .00130 -.00120 .00250 4 50 10800 .00025 .00190B .00005A .00005A .00000 -.00090 22 .00090 209 381 10825 ---- .00040B .00005A .00040B .00000 -.00020 .00020 58 10850 ---- ---- ---- ---- .00000 -.00005 .00005 167 10875 ---- ---- ---- ---- .00000 .00000 CAB 50 10900 ---- ---- ---- ---- .00000 .00000 CAB 70 10925 ---- ---- ---- ---- .00000 .00000 CAB 62 10950 ---- ---- ---- ---- .00000 .00000 CAB 50 10975 ---- ---- ---- ---- .00000 .00000 CAB 98 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 50 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 8 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 8 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07530B .07140A .07530B .07220 -.00130 .07350 10150 ---- .07030B .06640A .07030B .06720 -.00130 .06850 10200 ---- .06540B .06140A .06540B .06220 -.00130 .06350 10250 ---- .06040B .05650A .06040B .05720 -.00130 .05850 10300 ---- .05540B .05150A .05540B .05220 -.00140 .05360 10350 ---- .05050B .04650A .05050B .04730 -.00130 .04860 10400 ---- .04550B .04150A .04550B .04240 -.00130 .04370 10450 ---- .04070B .03660A .04070B .03740 -.00140 .03880 10500 ---- .03580B .03180A .03580B .03260 -.00130 .03390 10550 ---- .03090B .02700A .03090B .02780 -.00140 .02920 10600 ---- .02630B .02250A .02630B .02320 -.00140 .02460 10625 ---- .02400B .02020A .02400B .02100 -.00130 .02230 10650 ---- .02170B .01810A .02170B .01880 -.00130 .02010 10675 ---- .01950B .01590A .01950B .01680 -.00120 .01800 10700 ---- .01740B .01410A .01740B .01480 -.00120 .01600 10725 ---- .01550B .01220A .01550B .01300 -.00110 .01410 10750 ---- .01350B .01050A .01350B .01130 -.00100 .01230 55 10775 ---- .01180B .00890A .01180B .00970 -.00100 .01070 10800 ---- .01010B .00750A .01010B .00820 -.00090 .00910 10825 ---- .00860B .00630A .00860B .00680 -.00090 .00770 10850 ---- .00730B .00520A .00730B .00570 -.00080 .00650 10875 ---- .00620B .00420A .00620B .00460 -.00070 .00530 10900 ---- .00510B .00340A .00510B .00370 -.00060 .00430 50 10925 ---- .00410B .00270A .00410B .00300 -.00050 .00350 15 10950 .00240 .00330B .00210A .00210A .00230 -.00050 12 .00280 87 87 10975 ---- .00260B .00170A .00260B .00180 -.00050 .00230 11000 ---- .00210B .00130A .00210B .00140 -.00040 .00180 11025 ---- .00160B .00100A .00160B .00110 -.00030 .00140 11050 ---- .00120B .00080A .00120B .00080 -.00030 .00110 50 50 11100 ---- ---- .00045A .00045A .00045 -.00015 .00060 6 11150 ---- ---- .00030A .00030A .00025 -.00010 .00035 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 5 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 11 10725 ---- ---- ---- ---- .00000 .00000 CAB 6 10750 ---- ---- ---- ---- .00000 -.00005 .00005 3 27 10775 .00020 .00020 .00005A .00005A .00000 -.00030 4 .00030 1 4 10800 ---- .00210B .00030A .00030A .00120 +.00010 .00110 63 10825 ---- .00450B .00130A .00130A .00370 +.00070 .00300 10 10850 ---- .00700B .00340A .00340A .00620 +.00090 .00530 11 10875 ---- .00950B .00570A .00570A .00870 +.00100 .00770 1 10900 ---- .01200B .00820A .00820A .01120 +.00100 .01020 14 10925 ---- .01450B .01070A .01070A .01370 +.00100 .01270 10950 ---- .01700B .01320A .01320A .01620 +.00100 .01520 10975 ---- .01950B .01570A .01570A .01870 +.00100 .01770 11000 ---- .02200B .01830A .01830A .02120 +.00100 .02020 11025 ---- .02450B .02080A .02080A .02370 +.00100 .02270 11050 ---- .02700B .02330A .02330A .02620 +.00100 .02520 11075 ---- .02950B .02580A .02580A .02870 +.00100 .02770 11100 ---- .03200B .02830A .02830A .03120 +.00100 .03020 11125 ---- .03450B .03080A .03080A .03370 +.00100 .03270 11150 ---- .03700B .03330A .03330A .03620 +.00100 .03520 11175 ---- .03950B .03580A .03580A .03870 +.00100 .03770 11200 ---- .04200B .03830A .03830A .04120 +.00100 .04020 11250 ---- .04700B .04330A .04330A .04620 +.00100 .04520 11300 ---- .05200B .04830A .04830A .05120 +.00100 .05020 11350 ---- .05700B .05330A .05330A .05620 +.00100 .05520 11400 ---- .06200B .05830A .05830A .06120 +.00100 .06020 11450 ---- .06700B .06330A .06330A .06620 +.00100 .06520 11500 ---- .07200B .06830A .06830A .07120 +.00100 .07020 11550 ---- .07700B .07330A .07330A .07620 +.00100 .07520 11600 ---- .08200B .07830A .07830A .08120 +.00100 .08020 11650 ---- .08700B .08330A .08330A .08620 +.00100 .08520 11700 ---- .09200B .08830A .08830A .09120 +.00100 .09020 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- ---- ---- .00025 .00000 .00025 10550 ---- ---- ---- ---- .00050 .00000 .00050 10600 ---- ---- .00080A .00080A .00090 .00000 .00090 10625 .00090 .00090 .00090 .00100B .00110 .00000 2 .00110 50 10650 ---- .00150B .00110A .00110A .00150 +.00010 .00140 10675 .00190 .00190 .00140A .00170A .00190 +.00010 4 .00180 10700 ---- .00250B .00180A .00180A .00240 +.00010 .00230 10725 .00230 .00320B .00230 .00320B .00310 +.00020 24 .00290 10750 ---- .00400B .00290A .00290A .00380 +.00020 .00360 10775 ---- .00490B .00360A .00360A .00470 +.00030 .00440 10800 .00570 .00600B .00440A .00600B .00570 +.00040 70 .00530 50 10825 .00660 .00720B .00530A .00720B .00690 +.00050 2 .00640 100 10850 ---- .00860B .00640A .00640A .00820 +.00060 .00760 10875 ---- .01010B .00780A .00780A .00970 +.00070 .00900 10900 ---- .01180B .00930A .00930A .01130 +.00080 .01050 23 23 10925 ---- .01350B .01080A .01080A .01300 +.00080 .01220 11 10950 ---- .01540B .01250A .01250A .01480 +.00080 .01400 10975 ---- .01740B .01430A .01430A .01680 +.00090 .01590 11000 ---- .01960B .01620A .01620A .01890 +.00100 .01790 11025 ---- .02180B .01830A .01830A .02100 +.00100 .02000 11050 ---- .02400B .02030A .02030A .02330 +.00110 .02220 11100 ---- .02860B .02480A .02480A .02790 +.00120 .02670 11150 ---- .03360B .02960A .02960A .03270 +.00130 .03140 11200 ---- .03840B .03430A .03430A .03750 +.00130 .03620 11250 ---- .04320B .03920A .03920A .04240 +.00130 .04110 11300 ---- .04810B .04420A .04420A .04740 +.00140 .04600 11350 ---- .05320B .04920A .04920A .05230 +.00130 .05100 11400 ---- .05810B .05420A .05420A .05730 +.00140 .05590 11450 ---- .06310B .05910A .05910A .06230 +.00140 .06090 11500 ---- .06800B .06410A .06410A .06730 +.00140 .06590 11550 ---- ---- ---- .06910A .07230 ---- ---- MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07650B .07240A .07650B .07320 -.00140 .07460 10100 ---- .07150B .06740A .07150B .06820 -.00140 .06960 10150 ---- .06650B .06230A .06650B .06320 -.00140 .06460 10200 ---- .06150B .05730A .06150B .05820 -.00140 .05960 10250 ---- .05650B .05240A .05650B .05320 -.00140 .05460 10300 ---- .05150B .04730A .05150B .04830 -.00130 .04960 10350 ---- .04670B .04230A .04670B .04330 -.00130 .04460 10400 ---- .04170B .03730A .04170B .03830 -.00140 .03970 10450 ---- .03670B .03240A .03670B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02670B .02260A .02670B .02340 -.00140 .02480 10575 ---- .02420B .02010A .02420B .02100 -.00140 .02240 10600 ---- .02190B .01770A .02190B .01860 -.00140 .02000 10625 ---- .01940B .01530A .01940B .01630 -.00140 .01770 10650 ---- .01710B .01310A .01710B .01400 -.00140 .01540 10675 ---- .01480B .01110A .01480B .01190 -.00130 .01320 10700 ---- .01260B .00910A .01260B .00990 -.00130 .01120 10725 ---- .01060B .00730A .01060B .00800 -.00120 .00920 10750 ---- .00870B .00570A .00870B .00640 -.00110 .00750 10775 ---- .00700B .00440A .00700B .00490 -.00110 .00600 10800 ---- .00540B .00330A .00540B .00370 -.00090 3 .00460 40 10825 ---- .00420B .00240A .00420B .00270 -.00080 .00350 10850 ---- .00310B .00170A .00310B .00190 -.00070 .00260 10875 ---- .00220B .00120A .00220B .00130 -.00050 3 .00180 115 10900 ---- .00150B .00080A .00150B .00090 -.00040 .00130 50 10925 ---- .00100B .00050A .00100B .00060 -.00030 .00090 2 10950 ---- .00070B .00035A .00070B .00035 -.00025 .00060 50 10975 ---- ---- .00025A .00025A .00020 -.00020 .00040 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 141 10575 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- .00025A .00025A .00030 .00000 .00030 3 10625 ---- ---- .00040A .00040A .00045 .00000 .00045 100 10650 ---- ---- .00060A .00060A .00070 .00000 .00070 6 10675 .00100 .00110B .00070A .00110B .00110 +.00010 50 .00100 10700 .00150 .00160B .00100A .00160B .00150 +.00010 50 .00140 10725 ---- .00230B .00140A .00140A .00220 +.00020 3 .00200 10750 .00270 .00330B .00190A .00250A .00300 +.00020 72 .00280 10775 ---- .00440B .00270A .00270A .00410 +.00040 .00370 10800 ---- .00580B .00370A .00370A .00540 +.00050 3 .00490 20 10825 ---- .00740B .00500A .00500A .00690 +.00070 .00620 10850 ---- .00920B .00640A .00640A .00860 +.00080 .00780 10875 ---- .01110B .00800A .00800A .01050 +.00090 .00960 10900 ---- .01320B .00990A .00990A .01250 +.00100 .01150 80 10925 ---- .01550B .01190A .01190A .01470 +.00110 .01360 27 10950 ---- .01790B .01400A .01400A .01700 +.00120 .01580 10975 ---- .02030B .01630A .01630A .01930 +.00120 .01810 11000 ---- .02260B .01850A .01850A .02170 +.00120 .02050 11025 ---- .02500B .02090A .02090A .02420 +.00130 .02290 11050 ---- .02760B .02330A .02330A .02660 +.00130 .02530 11075 ---- .03000B .02590A .02590A .02910 +.00140 .02770 11100 ---- .03250B .02840A .02840A .03160 +.00140 .03020 11150 ---- .03750B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03830A .03830A .04160 +.00140 .04020 11250 ---- .04750B .04330A .04330A .04660 +.00150 .04510 11300 ---- .05240B .04830A .04830A .05150 +.00140 .05010 11350 ---- .05740B .05320A .05320A .05650 +.00140 .05510 11400 ---- .06250B .05810A .05810A .06150 +.00140 .06010 11450 ---- .06740B .06320A .06320A .06650 +.00140 .06510 11500 ---- .07230B .06820A .06820A .07150 +.00140 .07010 11550 ---- .07730B .07320A .07320A .07650 +.00140 .07510 11600 ---- .08230B .07820A .07820A .08150 +.00140 .08010 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07660B .07240A .07660B .07330 -.00140 .07470 10100 ---- .07160B .06740A .07160B .06830 -.00140 .06970 10150 ---- .06660B .06240A .06660B .06330 -.00140 .06470 10200 ---- .06160B .05740A .06160B .05830 -.00140 .05970 10250 ---- .05660B .05250A .05660B .05330 -.00140 .05470 10300 ---- .05160B .04750A .05160B .04830 -.00140 .04970 10350 ---- .04660B .04250A .04660B .04330 -.00140 .04470 10400 ---- .04160B .03750A .04160B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02240A .02660B .02330 -.00140 .02470 10575 ---- .02410B .01990A .02410B .02080 -.00140 .02220 10600 ---- .02160B .01740A .02160B .01830 -.00140 .01970 10625 ---- .01930B .01490A .01930B .01580 -.00150 .01730 10650 ---- .01680B .01260A .01680B .01340 -.00140 .01480 10675 ---- .01420B .01020A .01420B .01100 -.00140 .01240 10700 ---- .01180B .00780A .01180B .00870 -.00140 .01010 10725 ---- .00950B .00570A .00950B .00660 -.00130 .00790 10750 ---- .00740B .00400A .00740B .00480 -.00120 .00600 10775 ---- .00540B .00260A .00540B .00320 -.00110 .00430 10800 ---- .00370B .00160A .00370B .00210 -.00080 .00290 12 10825 .00120 .00240B .00090A .00130 .00120 -.00070 2 .00190 1 1 10850 ---- .00150B .00050A .00150B .00060 -.00050 .00110 10875 ---- .00080B .00025A .00080B .00030 -.00030 .00060 10900 ---- .00040B .00015A .00040B .00015 -.00020 .00035 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10 10675 ---- ---- ---- ---- .00015 .00000 .00015 1 10700 ---- .00040B .00025A .00025A .00035 .00000 .00035 10725 ---- .00080B .00050A .00050A .00080 +.00010 .00070 10750 ---- .00160B .00070A .00070A .00140 +.00010 .00130 50 10775 ---- .00270B .00120A .00120A .00240 +.00030 .00210 10800 ---- .00410B .00200A .00200A .00370 +.00050 .00320 50 10825 ---- .00600B .00330A .00330A .00540 +.00080 .00460 10850 ---- .00810B .00480A .00480A .00730 +.00090 .00640 10875 ---- .01020B .00670A .00670A .00950 +.00110 .00840 10900 ---- .01260B .00880A .00880A .01180 +.00120 .01060 10925 ---- .01500B .01110A .01110A .01420 +.00130 .01290 10950 ---- .01750B .01350A .01350A .01660 +.00130 .01530 10975 ---- .02000B .01580A .01580A .01910 +.00130 .01780 11000 ---- .02250B .01840A .01840A .02160 +.00140 .02020 11025 ---- .02510B .02090A .02090A .02410 +.00140 .02270 11050 ---- .02750B .02340A .02340A .02660 +.00140 .02520 11075 ---- .03010B .02580A .02580A .02910 +.00140 .02770 11100 ---- .03260B .02820A .02820A .03160 +.00140 .03020 11150 ---- .03760B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04260B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04760B .04320A .04320A .04660 +.00140 .04520 11300 ---- .05260B .04820A .04820A .05160 +.00140 .05020 11350 ---- .05760B .05320A .05320A .05660 +.00140 .05520 11400 ---- .06260B .05820A .05820A .06160 +.00140 .06020 11450 ---- .06750B .06320A .06320A .06660 +.00140 .06520 11500 ---- .07260B .06820A .06820A .07160 +.00140 .07020 11550 ---- .07760B .07320A .07320A .07660 +.00140 .07520 11600 ---- .08260B .07820A .07820A .08160 +.00140 .08020 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .07150B .06730A .07150B .06830 -.00130 .06960 10150 ---- .06650B .06230A .06650B .06330 -.00130 .06460 10200 ---- .06160B .05730A .06160B .05830 -.00130 .05960 10250 ---- .05660B .05230A .05660B .05330 -.00130 .05460 10300 ---- .05170B .04730A .05170B .04830 -.00140 .04970 10350 ---- .04670B .04230A .04670B .04330 -.00140 .04470 10400 ---- .04170B .03740A .04170B .03830 -.00140 .03970 10450 ---- .03660B .03240A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02670B .02240A .02670B .02340 -.00130 .02470 10600 ---- .02170B .01760A .02170B .01850 -.00140 .01990 10625 ---- .01930B .01520A .01930B .01610 -.00140 .01750 10650 ---- .01690B .01300A .01690B .01380 -.00140 .01520 10675 ---- .01460B .01070A .01460B .01160 -.00130 .01290 10700 ---- .01240B .00880A .01240B .00960 -.00120 .01080 10725 ---- .01030B .00690A .01030B .00770 -.00120 .00890 10750 ---- .00830B .00520A .00830B .00600 -.00110 .00710 10775 ---- .00660B .00390A .00660B .00450 -.00110 .00560 10800 ---- .00500B .00290A .00500B .00330 -.00090 .00420 10825 ---- .00370B .00200A .00370B .00230 -.00080 .00310 10850 ---- .00270B .00140A .00270B .00160 -.00060 .00220 10875 ---- .00180B .00090A .00180B .00100 -.00050 .00150 10900 ---- .00120B .00060A .00120B .00060 -.00040 .00100 10925 ---- .00080B .00035A .00080B .00040 -.00030 .00070 10950 ---- ---- .00020A .00020A .00025 -.00015 .00040 10975 ---- ---- .00015A .00015A .00015 -.00010 .00025 11000 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00015 .00000 .00015 10625 ---- ---- ---- ---- .00030 +.00005 .00025 10650 ---- ---- .00040A .00040A .00050 +.00005 .00045 10675 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10700 .00120 .00130B .00070A .00130B .00120 +.00010 2 .00110 10725 ---- .00200B .00110A .00110A .00180 +.00010 .00170 10750 ---- .00290B .00160A .00160A .00270 +.00030 .00240 10775 ---- .00400B .00230A .00230A .00370 +.00040 .00330 10800 ---- .00540B .00320A .00320A .00500 +.00050 .00450 10825 ---- .00700B .00460A .00460A .00650 +.00060 .00590 10850 ---- .00900B .00600A .00600A .00820 +.00070 .00750 10875 ---- .01090B .00770A .00770A .01020 +.00090 .00930 10900 ---- .01310B .00960A .00960A .01230 +.00100 .01130 10925 ---- .01530B .01160A .01160A .01450 +.00110 .01340 10950 ---- .01780B .01380A .01380A .01690 +.00130 .01560 10975 ---- .02010B .01600A .01600A .01920 +.00120 .01800 11000 ---- .02260B .01840A .01840A .02170 +.00130 .02040 11050 ---- .02750B .02330A .02330A .02660 +.00140 .02520 11100 ---- .03260B .02830A .02830A .03160 +.00140 .03020 11150 ---- .03740B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04740B .04330A .04330A .04660 +.00140 .04520 11300 ---- .05240B .04830A .04830A .05160 +.00140 .05020 11350 ---- .05740B .05330A .05330A .05660 +.00150 .05510 11400 ---- .06250B .05830A .05830A .06160 +.00150 .06010 11450 ---- .06740B .06330A .06330A .06660 +.00150 .06510 11500 ---- .07240B .06830A .06830A .07150 +.00140 .07010 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07660B .07240A .07660B .07330 -.00140 .07470 10100 ---- .07160B .06740A .07160B .06830 -.00140 .06970 10150 ---- .06660B .06240A .06660B .06330 -.00140 .06470 10200 ---- .06160B .05740A .06160B .05830 -.00140 .05970 10250 ---- .05660B .05240A .05660B .05330 -.00140 .05470 10300 ---- .05160B .04740A .05160B .04830 -.00140 .04970 10350 ---- .04660B .04240A .04660B .04330 -.00140 .04470 10400 ---- .04160B .03740A .04160B .03830 -.00140 .03970 10450 ---- .03660B .03240A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02740A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02240A .02660B .02330 -.00140 .02470 10575 ---- .02410B .01990A .02410B .02080 -.00140 .02220 10600 ---- .02160B .01740A .02160B .01830 -.00140 .01970 10625 ---- .01910B .01490A .01910B .01580 -.00140 .01720 10650 ---- .01670B .01240A .01670B .01330 -.00140 .01470 10675 ---- .01430B .00990A .01430B .01090 -.00140 .01230 10700 ---- .01170B .00760A .01170B .00850 -.00140 .00990 10725 ---- .00930B .00540A .00930B .00620 -.00140 .00760 10750 ---- .00710B .00340A .00710B .00410 -.00140 .00550 10775 ---- .00490B .00190A .00490B .00250 -.00120 .00370 10800 .00150 .00310B .00100A .00150 .00130 -.00100 3 .00230 10825 .00080 .00180B .00045A .00070A .00060 -.00070 74 .00130 50 10850 ---- .00090B .00020A .00090B .00025 -.00045 .00070 1 10875 ---- .00035B .00010A .00035B .00005 -.00025 .00030 10900 ---- ---- .00005A .00005A CAB -.00015 .00015 10925 ---- ---- ---- ---- CAB -.00005 .00005 50 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10725 ---- .00040B .00025A .00025A .00030 .00000 .00030 10750 .00090 .00100B .00045A .00050A .00080 +.00010 3 .00070 10775 .00150 .00200B .00080A .00200B .00160 +.00020 73 .00140 68 10800 ---- .00360B .00140A .00140A .00300 +.00050 .00250 10825 ---- .00540B .00260A .00260A .00470 +.00070 .00400 15 10850 ---- .00760B .00420A .00420A .00690 +.00100 20 .00590 20 20 10875 ---- .01000B .00620A .00620A .00920 +.00110 .00810 10900 ---- .01260B .00840A .00840A .01160 +.00120 .01040 10925 ---- .01510B .01080A .01080A .01410 +.00130 .01280 10950 ---- .01760B .01340A .01340A .01660 +.00140 .01520 10975 ---- .02010B .01590A .01590A .01910 +.00140 .01770 11000 ---- .02260B .01840A .01840A .02160 +.00140 .02020 11025 ---- .02510B .02090A .02090A .02410 +.00140 .02270 11050 ---- .02760B .02330A .02330A .02660 +.00140 .02520 11075 ---- .03010B .02580A .02580A .02910 +.00140 .02770 11100 ---- .03250B .02830A .02830A .03160 +.00140 .03020 11150 ---- .03760B .03330A .03330A .03660 +.00140 .03520 11200 ---- .04250B .03830A .03830A .04160 +.00140 .04020 11250 ---- .04760B .04330A .04330A .04660 +.00140 .04520 11300 ---- .05260B .04830A .04830A .05160 +.00140 .05020 11350 ---- .05760B .05330A .05330A .05660 +.00140 .05520 11400 ---- .06260B .05830A .05830A .06160 +.00140 .06020 11450 ---- .06760B .06330A .06330A .06660 +.00140 .06520 11500 ---- .07260B .06830A .06830A .07160 +.00140 .07020 11550 ---- .07760B .07330A .07330A .07660 +.00140 .07520 11600 ---- .08260B .07830A .07830A .08160 +.00140 .08020 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .07160B .06730A .07160B .06830 -.00130 .06960 10150 ---- .06660B .06230A .06660B .06330 -.00130 .06460 10200 ---- .06170B .05730A .06170B .05830 -.00140 .05970 10250 ---- .05670B .05230A .05670B .05330 -.00140 .05470 10300 ---- .05170B .04740A .05170B .04830 -.00140 .04970 10350 ---- .04670B .04240A .04670B .04330 -.00140 .04470 10400 ---- .04170B .03750A .04170B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02250A .02660B .02330 -.00140 .02470 10575 ---- .02410B .01990A .02410B .02090 -.00130 .02220 10600 ---- .02180B .01750A .02180B .01840 -.00140 .01980 10625 ---- .01920B .01500A .01920B .01600 -.00140 .01740 10650 ---- .01680B .01280A .01680B .01360 -.00140 .01500 10675 ---- .01440B .01040A .01440B .01130 -.00140 .01270 10700 ---- .01220B .00840A .01220B .00920 -.00130 .01050 10725 ---- .00990B .00640A .00990B .00720 -.00120 .00840 10750 ---- .00790B .00470A .00790B .00540 -.00120 .00660 10775 ---- .00610B .00330A .00610B .00390 -.00110 .00500 10800 ---- .00440B .00230A .00440B .00270 -.00090 .00360 10825 ---- .00320B .00150A .00320B .00180 -.00070 .00250 11 10850 ---- .00220B .00090A .00220B .00120 -.00050 .00170 10875 ---- .00140B .00060A .00140B .00070 -.00040 .00110 10900 ---- .00080B .00035A .00080B .00045 -.00025 .00070 10925 ---- .00050B .00020A .00050B .00030 -.00015 .00045 10950 ---- ---- .00015A .00015A .00015 -.00015 .00030 10975 ---- ---- .00010A .00010A .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00025 .00000 .00025 2 2 10675 ---- ---- .00035A .00035A .00045 .00000 .00045 10700 .00070 .00090B .00060A .00090B .00080 +.00010 1 .00070 10725 ---- .00150B .00080A .00080A .00130 +.00010 .00120 10750 ---- .00230B .00120A .00120A .00210 +.00020 .00190 50 10775 ---- .00340B .00180A .00180A .00310 +.00040 .00270 10800 ---- .00480B .00270A .00270A .00440 +.00050 .00390 10825 ---- .00650B .00400A .00400A .00600 +.00070 .00530 10850 ---- .00850B .00550A .00550A .00780 +.00080 10 .00700 10875 ---- .01070B .00720A .00720A .00990 +.00100 .00890 10900 ---- .01280B .00920A .00920A .01210 +.00110 .01100 10925 ---- .01530B .01130A .01130A .01440 +.00120 .01320 10950 ---- .01770B .01350A .01350A .01680 +.00130 .01550 10975 ---- .02000B .01590A .01590A .01920 +.00130 .01790 11000 ---- .02250B .01830A .01830A .02170 +.00140 .02030 11050 ---- .02750B .02340A .02340A .02660 +.00140 .02520 11100 ---- .03260B .02830A .02830A .03160 +.00140 .03020 11150 ---- .03750B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04750B .04320A .04320A .04660 +.00140 .04520 11300 ---- .05250B .04830A .04830A .05160 +.00140 .05020 11350 ---- .05750B .05330A .05330A .05660 +.00140 .05520 11400 ---- .06240B .05830A .05830A .06160 +.00140 .06020 11450 ---- .06740B .06330A .06330A .06660 +.00150 .06510 11500 ---- .07240B .06830A .06830A .07160 +.00150 .07010 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07140B .06730A .07140B .06810 -.00140 .06950 10150 ---- .06640B .06230A .06640B .06310 -.00140 .06450 10200 ---- .06140B .05730A .06140B .05820 -.00130 .05950 10250 ---- .05650B .05230A .05650B .05320 -.00130 .05450 10300 ---- .05150B .04740A .05150B .04820 -.00140 .04960 10350 ---- .04650B .04230A .04650B .04320 -.00140 .04460 10400 ---- .04170B .03730A .04170B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03170B .02770A .03170B .02850 -.00140 .02990 10550 ---- .02700B .02290A .02700B .02370 -.00140 .02510 10600 ---- .02220B .01820A .02220B .01910 -.00140 .02050 10625 ---- .01990B .01620A .01990B .01690 -.00140 .01830 10650 ---- .01770B .01410A .01770B .01480 -.00140 .01620 10675 ---- .01560B .01200A .01560B .01290 -.00130 .01420 10700 ---- .01360B .01030A .01360B .01110 -.00120 .01230 10725 ---- .01170B .00870A .01170B .00930 -.00120 .01050 10750 ---- .01000B .00710A .01000B .00780 -.00100 .00880 10775 ---- .00830B .00580A .00830B .00630 -.00100 .00730 10800 ---- .00690B .00460A .00690B .00510 -.00090 .00600 64 64 10825 ---- .00570B .00370A .00570B .00410 -.00080 .00490 87 87 10850 ---- .00450B .00280A .00450B .00320 -.00070 .00390 10875 ---- .00360B .00220A .00360B .00250 -.00060 .00310 50 50 10900 ---- .00280B .00170A .00280B .00190 -.00050 .00240 10925 ---- .00210B .00120A .00210B .00140 -.00040 .00180 10950 ---- .00160B .00090A .00160B .00100 -.00030 .00130 10975 ---- .00120B .00070A .00120B .00070 -.00030 .00100 11000 ---- .00080B .00050A .00080B .00050 -.00020 .00070 11050 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00020 -.00005 .00025 10550 ---- ---- .00040A .00040A .00045 .00000 .00045 10600 ---- ---- .00070A .00070A .00080 .00000 .00080 10625 ---- .00120B .00090A .00090A .00110 .00000 .00110 10650 ---- .00160B .00110A .00110A .00150 .00000 .00150 10675 ---- .00220B .00150A .00150A .00210 +.00010 .00200 10700 ---- .00290B .00190A .00190A .00270 +.00010 .00260 10725 ---- .00370B .00250A .00250A .00350 +.00020 .00330 10750 ---- .00470B .00320A .00320A .00440 +.00030 .00410 10775 ---- .00590B .00410A .00410A .00550 +.00040 .00510 10800 ---- .00720B .00510A .00510A .00680 +.00050 .00630 10825 ---- .00870B .00640A .00640A .00820 +.00060 .00760 10850 ---- .01040B .00790A .00790A .00980 +.00070 .00910 10875 ---- .01220B .00930A .00930A .01160 +.00080 .01080 11 11 10900 ---- .01420B .01110A .01110A .01350 +.00090 .01260 10925 ---- .01630B .01290A .01290A .01550 +.00100 .01450 10950 ---- .01830B .01490A .01490A .01760 +.00110 .01650 10975 ---- .02070B .01700A .01700A .01980 +.00120 .01860 11000 ---- .02300B .01910A .01910A .02210 +.00120 .02090 11050 ---- .02770B .02370A .02370A .02680 +.00130 .02550 11100 ---- .03250B .02850A .02850A .03170 +.00130 .03040 11150 ---- .03750B .03340A .03340A .03660 +.00140 .03520 11200 ---- .04240B .03830A .03830A .04150 +.00140 .04010 11250 ---- .04740B .04320A .04320A .04650 +.00140 .04510 11300 ---- .05230B .04820A .04820A .05150 +.00140 .05010 11350 ---- .05730B .05320A .05320A .05650 +.00150 .05500 11400 ---- .06230B .05820A .05820A .06140 +.00140 .06000 11450 ---- .06730B .06310A .06310A .06640 +.00140 .06500 11500 ---- .07220B .06810A .06810A .07140 +.00140 .07000 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07660B .07240A .07660B .07330 -.00140 .07470 10100 ---- .07160B .06750A .07160B .06830 -.00140 .06970 10150 ---- .06660B .06250A .06660B .06330 -.00140 .06470 10200 ---- .06160B .05750A .06160B .05830 -.00140 .05970 10250 ---- .05660B .05250A .05660B .05330 -.00140 .05470 10300 ---- .05160B .04750A .05160B .04830 -.00140 .04970 10350 ---- .04660B .04250A .04660B .04330 -.00140 .04470 10400 ---- .04160B .03750A .04160B .03830 -.00140 .03970 10450 ---- .03660B .03240A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02740A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02240A .02660B .02330 -.00140 .02470 10575 ---- .02410B .01990A .02410B .02080 -.00140 .02220 10600 ---- .02160B .01740A .02160B .01830 -.00140 .01970 10625 ---- .01910B .01490A .01910B .01580 -.00140 .01720 10650 ---- .01680B .01250A .01680B .01340 -.00140 .01480 10675 ---- .01430B .01010A .01430B .01090 -.00140 .01230 10700 ---- .01170B .00760A .01170B .00860 -.00140 .01000 10725 ---- .00950B .00560A .00950B .00640 -.00140 .00780 10750 ---- .00720B .00370A .00720B .00450 -.00120 .00570 2 10775 ---- .00520B .00230A .00520B .00290 -.00110 .00400 10800 .00180 .00340B .00130A .00180A .00170 -.00090 887 .00260 96 10825 .00120 .00210B .00070A .00130B .00090 -.00070 1 .00160 150 10850 ---- .00120B .00035A .00120B .00045 -.00045 .00090 112 10875 .00015 .00060B .00015 .00020B .00020 -.00025 1 .00045 11 142 10900 ---- ---- .00010A .00010A .00010 -.00010 .00020 47 192 10925 ---- ---- .00005A .00005A .00005 -.00005 .00010 47 10950 ---- ---- ---- ---- CAB -.00005 .00005 49 10975 ---- ---- ---- ---- CAB .00000 CAB 46 11000 ---- ---- ---- ---- CAB .00000 CAB 46 11025 ---- ---- ---- ---- CAB .00000 CAB 47 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 149 10625 ---- ---- ---- ---- CAB .00000 CAB 100 10650 ---- ---- ---- ---- .00005 .00000 .00005 172 10675 ---- ---- ---- ---- .00010 .00000 .00010 1 147 10700 .00020 .00020 .00020 .00020 .00025 .00000 1 .00025 48 147 10725 ---- .00060B .00035A .00035A .00050 .00000 .00050 146 10750 ---- .00130B .00060A .00060A .00110 +.00010 .00100 156 10775 ---- .00230B .00100A .00100A .00200 +.00030 .00170 145 10800 .00200 .00380B .00170A .00170A .00340 +.00050 1 .00290 49 10825 ---- .00580B .00300A .00300A .00510 +.00080 .00430 58 10850 ---- .00790B .00450A .00450A .00710 +.00100 .00610 5 78 10875 ---- .01020B .00640A .00640A .00930 +.00110 .00820 154 10900 ---- .01260B .00860A .00860A .01170 +.00120 .01050 85 10925 ---- .01500B .01100A .01100A .01420 +.00140 .01280 10950 ---- .01760B .01330A .01330A .01660 +.00130 .01530 10975 ---- .02000B .01590A .01590A .01910 +.00140 .01770 11000 ---- .02260B .01840A .01840A .02160 +.00140 .02020 11025 ---- .02510B .02090A .02090A .02410 +.00140 .02270 11050 ---- .02760B .02340A .02340A .02660 +.00140 .02520 11075 ---- .03010B .02580A .02580A .02910 +.00140 .02770 11100 ---- .03260B .02830A .02830A .03160 +.00140 .03020 11125 ---- .03510B .03090A .03090A .03410 +.00140 .03270 11150 ---- .03760B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04260B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04760B .04320A .04320A .04660 +.00140 .04520 11300 ---- .05260B .04820A .04820A .05160 +.00140 .05020 11350 ---- .05760B .05320A .05320A .05660 +.00140 .05520 11400 ---- .06260B .05820A .05820A .06160 +.00140 .06020 11450 ---- .06760B .06320A .06320A .06660 +.00140 .06520 11500 ---- .07260B .06820A .06820A .07160 +.00140 .07020 11550 ---- .07760B .07320A .07320A .07660 +.00140 .07520 11600 ---- .08260B .07820A .07820A .08160 +.00140 .08020 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07650B .07230A .07650B .07330 -.00130 .07460 10100 ---- .07160B .06730A .07160B .06830 -.00130 .06960 10150 ---- .06660B .06230A .06660B .06330 -.00130 .06460 10200 ---- .06160B .05740A .06160B .05830 -.00130 .05960 10250 ---- .05670B .05230A .05670B .05330 -.00140 .05470 10300 ---- .05170B .04730A .05170B .04830 -.00140 .04970 10350 ---- .04670B .04240A .04670B .04330 -.00140 .04470 10400 ---- .04170B .03740A .04170B .03830 -.00140 .03970 10450 ---- .03660B .03250A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02750A .03160B .02830 -.00140 .02970 10550 ---- .02660B .02250A .02660B .02340 -.00130 .02470 10575 ---- .02430B .02000A .02430B .02090 -.00140 .02230 10600 ---- .02170B .01760A .02170B .01840 -.00140 .01980 1 10625 ---- .01920B .01520A .01920B .01600 -.00140 .01740 10650 ---- .01680B .01280A .01680B .01370 -.00140 .01510 10675 ---- .01450B .01050A .01450B .01140 -.00140 .01280 10700 ---- .01220B .00850A .01220B .00940 -.00120 .01060 1 10725 ---- .01010B .00660A .01010B .00740 -.00120 .00860 10750 ---- .00810B .00500A .00810B .00570 -.00110 .00680 10775 ---- .00630B .00360A .00630B .00420 -.00100 .00520 1 10800 ---- .00470B .00250A .00470B .00300 -.00090 .00390 48 10825 ---- .00340B .00170A .00340B .00200 -.00080 .00280 47 10850 ---- .00240B .00110A .00240B .00130 -.00060 6 .00190 103 10875 ---- .00160B .00070A .00160B .00080 -.00050 .00130 97 10900 .00040 .00100B .00040 .00060B .00050 -.00030 1 .00080 98 10925 ---- .00060B .00025A .00060B .00030 -.00020 6 .00050 52 10950 ---- ---- .00020A .00020A .00015 -.00015 .00030 47 10975 ---- ---- .00015A .00015A .00010 -.00010 .00020 50 11000 ---- ---- ---- ---- .00005 -.00005 .00010 20 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10550 ---- ---- ---- ---- .00005 .00000 .00005 80 10575 ---- ---- ---- ---- .00005 .00000 .00005 50 10600 ---- ---- ---- ---- .00010 .00000 .00010 14 58 10625 ---- ---- ---- ---- .00020 .00000 .00020 3 77 10650 ---- ---- .00025A .00025A .00035 .00000 .00035 9 51 10675 ---- ---- .00045A .00045A .00060 .00000 .00060 25 49 10700 ---- .00110B .00060A .00060A .00100 +.00010 .00090 30 49 10725 ---- .00170B .00090A .00090A .00160 +.00020 .00140 48 10750 ---- .00260B .00140A .00140A .00230 +.00020 .00210 2 48 10775 ---- .00370B .00200A .00200A .00330 +.00030 .00300 77 10800 ---- .00510B .00300A .00300A .00460 +.00050 .00410 5 10825 ---- .00680B .00420A .00420A .00620 +.00070 .00550 10850 ---- .00870B .00570A .00570A .00800 +.00080 .00720 10875 ---- .01080B .00740A .00740A .01000 +.00100 .00900 10900 ---- .01290B .00930A .00930A .01210 +.00100 .01110 10 10925 ---- .01520B .01150A .01150A .01440 +.00110 .01330 10950 ---- .01760B .01360A .01360A .01680 +.00130 .01550 10975 ---- .02020B .01600A .01600A .01920 +.00130 .01790 11000 ---- .02260B .01850A .01850A .02170 +.00140 .02030 11025 ---- .02500B .02080A .02080A .02410 +.00130 .02280 11050 ---- .02750B .02340A .02340A .02660 +.00140 .02520 11075 ---- .03010B .02580A .02580A .02910 +.00140 .02770 11100 ---- .03260B .02820A .02820A .03160 +.00140 .03020 11150 ---- .03740B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03820A .03820A .04160 +.00140 .04020 11250 ---- .04740B .04330A .04330A .04660 +.00140 .04520 11300 ---- .05240B .04830A .04830A .05160 +.00140 .05020 11350 ---- .05750B .05330A .05330A .05660 +.00140 .05520 11400 ---- .06240B .05830A .05830A .06160 +.00150 .06010 11450 ---- .06740B .06330A .06330A .06660 +.00150 .06510 11500 ---- .07240B .06830A .06830A .07160 +.00150 .07010 11550 ---- .07740B .07330A .07330A .07660 +.00150 .07510 11600 ---- .08240B .07820A .07820A .08150 +.00140 .08010 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07650B .07230A .07650B .07320 -.00130 .07450 10100 ---- .07150B .06730A .07150B .06820 -.00140 .06960 10150 ---- .06650B .06240A .06650B .06320 -.00140 .06460 10200 ---- .06150B .05730A .06150B .05820 -.00140 .05960 10250 ---- .05650B .05240A .05650B .05320 -.00140 .05460 10300 ---- .05150B .04740A .05150B .04820 -.00140 .04960 10350 ---- .04660B .04240A .04660B .04320 -.00140 .04460 10400 ---- .04170B .03730A .04170B .03830 -.00130 .03960 10450 ---- .03660B .03240A .03660B .03330 -.00140 .03470 10500 ---- .03160B .02740A .03160B .02840 -.00140 .02980 10550 ---- .02670B .02250A .02670B .02350 -.00140 .02490 10575 ---- .02440B .02020A .02440B .02110 -.00140 .02250 10600 ---- .02200B .01790A .02200B .01870 -.00140 .02010 10625 ---- .01950B .01550A .01950B .01640 -.00140 .01780 10650 ---- .01720B .01330A .01720B .01420 -.00140 .01560 10675 ---- .01500B .01140A .01500B .01210 -.00140 .01350 10700 ---- .01290B .00940A .01290B .01020 -.00130 .01150 10725 ---- .01090B .00760A .01090B .00840 -.00120 .00960 10750 ---- .00910B .00610A .00910B .00680 -.00110 .00790 10775 .00520 .00740B .00480A .00540A .00530 -.00100 51 .00630 1 2 10800 ---- .00590B .00360A .00590B .00410 -.00090 .00500 10825 ---- .00460B .00270A .00460B .00310 -.00080 .00390 10850 ---- .00350B .00200A .00350B .00230 -.00070 .00300 10875 ---- .00260B .00150A .00260B .00160 -.00060 .00220 389 10900 .00140 .00190B .00100A .00130A .00120 -.00040 1 .00160 281 10925 ---- .00130B .00070A .00130B .00080 -.00030 .00110 36 10950 ---- .00090B .00050A .00090B .00060 -.00020 .00080 1 10975 .00035 .00040 .00035 .00040 .00040 -.00020 200 .00060 400 400 11000 ---- ---- .00025A .00025A .00025 -.00015 .00040 11025 ---- ---- .00020A .00020A .00015 -.00010 .00025 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 5 11150 ---- ---- ---- ---- CAB -.00005 .00005 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10575 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- ---- .00035A .00035A .00040 .00000 .00040 841 10625 ---- ---- .00050A .00050A .00060 .00000 .00060 50 10650 .00090 .00090 .00070A .00080A .00090 .00000 50 .00090 50 10675 ---- .00140B .00090A .00090A .00130 .00000 .00130 1 10700 ---- .00200B .00120A .00120A .00180 .00000 .00180 68 10725 ---- .00270B .00170A .00170A .00250 +.00010 .00240 10750 ---- .00370B .00230A .00230A .00340 +.00030 .00310 63 10775 ---- .00490B .00310A .00310A .00450 +.00040 .00410 50 10800 ---- .00620B .00410A .00410A .00580 +.00050 .00530 201 10825 ---- .00780B .00540A .00540A .00720 +.00050 .00670 10850 ---- .00950B .00690A .00690A .00890 +.00070 .00820 10875 ---- .01150B .00840A .00840A .01080 +.00080 .01000 10900 ---- .01360B .01020A .01020A .01280 +.00100 .01180 10925 ---- .01580B .01220A .01220A .01500 +.00110 .01390 10950 ---- .01790B .01420A .01420A .01720 +.00120 .01600 10975 ---- .02040B .01650A .01650A .01950 +.00120 .01830 11000 ---- .02280B .01870A .01870A .02190 +.00130 .02060 11025 ---- .02510B .02110A .02110A .02430 +.00130 .02300 11050 ---- .02760B .02340A .02340A .02670 +.00130 .02540 11075 ---- .03000B .02580A .02580A .02920 +.00140 .02780 11100 ---- .03250B .02840A .02840A .03160 +.00140 .03020 11150 ---- .03740B .03320A .03320A .03660 +.00140 .03520 11200 ---- .04250B .03830A .03830A .04160 +.00150 .04010 11250 ---- .04740B .04330A .04330A .04650 +.00140 .04510 11300 ---- .05240B .04820A .04820A .05150 +.00140 .05010 11350 ---- .05750B .05310A .05310A .05650 +.00140 .05510 11400 ---- .06230B .05820A .05820A .06150 +.00140 .06010 11450 ---- .06730B .06320A .06320A .06650 +.00140 .06510 11500 ---- .07230B .06820A .06820A .07150 +.00140 .07010 11550 ---- .07730B .07320A .07320A .07650 +.00150 .07500 11600 ---- .08230B .07820A .07820A .08150 +.00150 .08000 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 -0.020 6.800 6100 ---- ---- ---- ---- 6.280 -0.020 6.300 6150 ---- ---- ---- ---- 5.780 -0.020 5.800 6200 ---- ---- ---- ---- 5.280 -0.020 5.300 6250 ---- ---- ---- ---- 4.780 -0.030 4.810 6300 ---- 4.380 ---- 4.350 4.280 -0.030 4.310 6350 ---- 3.930 ---- 3.930 3.790 -0.020 3.810 6400 ---- 3.430 ---- 3.430 3.290 -0.020 3.310 6450 ---- 2.960 ---- 2.960 2.790 -0.020 2.810 6500 ---- 2.460 ---- 2.460 2.300 -0.020 2.320 6525 ---- 2.220 ---- 2.220 2.050 -0.030 2.080 6550 ---- 1.980 1.840 1.980 1.810 -0.040 1.850 6575 ---- 1.740 1.610 1.740 1.580 -0.040 1.620 6600 ---- 1.510 1.380 1.510 1.360 -0.030 1.390 6625 ---- 1.290 1.160 1.290 1.140 -0.040 1.180 6650 ---- 1.080 0.950 1.080 0.940 -0.040 0.980 6675 ---- 0.890 0.770 0.890 0.760 -0.040 0.800 6700 ---- 0.720 0.610 0.720 0.600 -0.040 0.640 6725 ---- 0.570 0.470 0.570 0.470 -0.040 0.510 6750 ---- 0.450 0.370 0.450 0.360 -0.030 0.390 50 6775 ---- 0.340 0.280 0.340 0.270 -0.030 0.300 6800 ---- 0.260 0.220 0.260 0.200 -0.030 0.230 2 2 6825 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 6850 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 6875 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.060 -0.020 0.080 4 6925 ---- ---- ---- ---- 0.045 -0.015 0.060 6950 ---- ---- ---- ---- 0.035 -0.010 0.045 50 6975 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 125 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 116 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.025 -0.005 0.030 6575 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6625 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6650 ---- ---- 0.120 0.120 0.150 -0.020 0.170 852 6675 ---- ---- 0.170 0.170 0.210 -0.020 0.230 6700 ---- ---- 0.250 0.250 0.310 -0.010 0.320 116 6725 ---- ---- 0.340 0.340 0.420 -0.020 0.440 2 2 6750 ---- ---- 0.460 0.460 0.560 -0.010 0.570 6775 ---- ---- 0.610 0.610 0.730 0.000 0.730 6800 ---- ---- 0.770 0.770 0.910 0.000 0.910 6825 ---- ---- 0.960 0.960 1.110 0.000 1.110 50 6850 ---- ---- 1.170 1.170 1.320 0.010 1.310 50 6875 ---- ---- 1.380 1.380 1.540 0.010 1.530 54 6900 ---- ---- 1.610 1.610 1.760 0.010 1.750 6925 ---- ---- 1.840 1.840 2.000 0.020 1.980 6950 ---- ---- 2.070 2.070 2.230 0.010 2.220 6975 ---- ---- 2.310 2.310 2.470 0.020 2.450 7000 ---- 2.700 2.550 2.550 2.720 0.030 2.690 7025 ---- 2.950 2.800 2.800 2.960 0.020 2.940 7050 ---- 3.190 3.040 3.040 3.210 0.030 3.180 7075 ---- 3.440 3.290 3.290 3.450 0.020 3.430 7100 ---- 3.690 3.540 3.540 3.700 0.020 3.680 7150 ---- ---- 4.030 4.030 4.200 0.020 4.180 7200 ---- ---- 4.560 4.560 4.700 0.030 4.670 7250 ---- ---- ---- ---- 5.190 0.020 5.170 7300 ---- ---- ---- ---- 5.690 0.030 5.660 7350 ---- ---- ---- ---- 6.190 0.030 6.160 7400 ---- ---- ---- ---- 6.690 0.030 6.660 7450 ---- ---- ---- ---- 7.190 0.030 7.160 7500 ---- ---- ---- ---- 7.690 0.030 7.660 7550 ---- ---- ---- ---- 8.180 0.020 8.160 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 6.940 ---- 6.940 6.790 -0.020 6.810 6100 ---- 6.440 ---- 6.440 6.290 -0.020 6.310 6150 ---- 5.940 ---- 5.940 5.790 -0.020 5.810 6200 ---- 5.440 ---- 5.440 5.290 -0.030 5.320 6250 ---- 4.940 ---- 4.940 4.790 -0.030 4.820 6300 ---- 4.440 ---- 4.440 4.290 -0.030 4.320 6350 ---- 3.940 ---- 3.940 3.790 -0.030 3.820 6400 ---- 3.440 ---- 3.440 3.290 -0.030 3.320 6450 ---- 2.940 ---- 2.940 2.790 -0.030 2.820 6500 ---- 2.440 ---- 2.440 2.290 -0.030 2.320 6525 ---- 2.190 ---- 2.190 2.040 -0.030 2.070 6550 ---- 1.940 ---- 1.940 1.790 -0.030 1.820 6575 ---- 1.690 ---- 1.690 1.540 -0.030 1.570 6600 ---- 1.440 ---- 1.440 1.290 -0.030 1.320 6625 ---- 1.220 ---- 1.220 1.050 -0.030 1.080 6650 ---- 0.970 0.840 0.970 0.810 -0.040 0.850 6675 ---- 0.740 0.620 0.740 0.600 -0.040 0.640 6700 ---- 0.540 0.410 0.540 0.410 -0.040 0.450 6725 ---- 0.360 0.260 0.360 0.260 -0.040 0.300 2 6750 ---- 0.220 0.160 0.220 0.150 -0.040 5 0.190 245 254 6775 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 101 102 6800 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 183 197 6825 ---- ---- 0.030 0.030 0.025 -0.015 0.040 309 353 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 96 164 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 93 142 6900 ---- ---- ---- ---- 0.005 0.000 0.005 14 117 6925 ---- ---- ---- ---- -0.005 0.005 98 6950 ---- ---- ---- ---- 0.000 CAB 54 6975 ---- ---- ---- ---- 0.000 CAB 1 52 7000 ---- ---- ---- ---- 0.000 CAB 53 7025 ---- ---- ---- ---- 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.700 -0.030 6.730 6200 ---- ---- ---- ---- 6.210 -0.020 6.230 6250 ---- ---- ---- ---- 5.710 -0.020 5.730 6300 ---- ---- ---- ---- 5.210 -0.020 5.230 6350 ---- ---- ---- ---- 4.710 -0.030 4.740 6400 ---- 4.370 ---- 4.370 4.220 -0.020 4.240 6450 ---- 3.870 ---- 3.870 3.730 -0.020 3.750 6500 ---- 3.380 ---- 3.380 3.240 -0.030 3.270 6550 ---- 2.900 ---- 2.900 2.750 -0.030 2.780 6600 ---- 2.430 ---- 2.430 2.280 -0.030 2.310 6625 ---- 2.200 2.080 2.200 2.050 -0.040 2.090 6650 ---- 1.970 1.850 1.970 1.830 -0.040 1.870 6675 ---- 1.760 1.640 1.760 1.620 -0.040 1.660 6700 ---- 1.550 1.440 1.550 1.420 -0.030 1.450 6725 ---- 1.350 1.240 1.350 1.230 -0.040 1.270 6750 1.150 1.170 1.060 1.170 1.050 -0.040 1 1.090 6775 ---- 1.010 0.900 1.010 0.890 -0.040 0.930 6800 ---- 0.860 0.760 0.860 0.750 -0.040 0.790 6825 ---- 0.730 0.630 0.730 0.630 -0.040 0.670 6850 ---- 0.620 0.520 0.620 0.520 -0.040 0.560 6875 ---- 0.510 0.430 0.510 0.430 -0.040 2 0.470 36 6900 ---- 0.430 0.360 0.430 0.360 -0.030 0.390 1 1 6925 ---- 0.350 0.300 0.350 0.290 -0.030 0.320 6950 ---- 0.290 0.250 0.290 0.240 -0.030 0.270 6975 ---- 0.240 0.200 0.240 0.200 -0.030 0.230 7000 ---- 0.200 0.170 0.200 0.160 -0.030 0.190 7025 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7075 ---- ---- ---- ---- 0.090 -0.020 0.110 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 101 341 6650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 192 166 6675 0.040 0.050 0.035 0.050 0.050 -0.020 1 0.070 103 105 6700 0.050 0.110 0.050 0.110 0.110 -0.020 8 0.130 167 182 6725 ---- ---- 0.130 0.130 0.210 -0.020 0.230 102 421 6750 ---- ---- 0.240 0.240 0.360 -0.010 0.370 135 252 6775 ---- ---- 0.390 0.390 0.540 0.000 0.540 303 6800 ---- ---- 0.600 0.600 0.750 0.000 0.750 3 31 6825 ---- ---- 0.820 0.820 0.980 0.010 0.970 107 6850 ---- ---- 1.060 1.060 1.220 0.020 1.200 6875 ---- ---- 1.300 1.300 1.460 0.020 1.440 6900 ---- ---- 1.540 1.540 1.710 0.020 1.690 6925 ---- ---- 1.790 1.790 1.950 0.020 1.930 2 6950 ---- ---- 2.040 2.040 2.200 0.020 2.180 6975 ---- ---- 2.310 2.310 2.450 0.020 2.430 2 7000 ---- ---- 2.560 2.560 2.700 0.020 2.680 7025 ---- ---- 2.810 2.810 2.950 0.020 2.930 7050 ---- ---- 3.060 3.060 3.200 0.020 3.180 7075 ---- ---- 3.310 3.310 3.450 0.020 3.430 7100 ---- ---- 3.600 3.600 3.700 0.020 3.680 7125 ---- ---- 3.850 3.850 3.950 0.020 3.930 7150 ---- ---- 4.100 4.100 4.200 0.020 4.180 7175 ---- ---- 4.350 4.350 4.450 0.020 4.430 7200 ---- ---- 4.600 4.600 4.700 0.020 4.680 7250 ---- ---- 5.100 5.100 5.200 0.020 5.180 7300 ---- ---- 5.600 5.600 5.700 0.020 5.680 7350 ---- 6.180 6.100 6.100 6.200 0.030 6.170 7400 ---- 6.680 6.600 6.600 6.700 0.030 6.670 7450 ---- 7.180 7.050 7.050 7.200 0.030 7.170 7500 ---- 7.680 7.550 7.550 7.700 0.030 7.670 7550 ---- 8.180 8.050 8.050 8.200 0.030 8.170 7600 ---- ---- 8.570 8.570 8.700 0.030 8.670 7650 ---- ---- ---- ---- 9.200 0.030 9.170 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6625 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6650 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6675 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6700 ---- ---- 0.160 0.160 0.190 -0.010 0.200 6725 ---- ---- 0.210 0.210 0.250 -0.010 0.260 6750 0.320 0.320 0.270 0.310 0.320 -0.020 50 0.340 6775 0.410 0.410 0.350 0.390 0.410 -0.020 50 0.430 6800 0.520 0.520 0.440 0.490 0.520 -0.010 100 0.530 6825 ---- ---- 0.550 0.550 0.640 -0.020 0.660 124 6850 ---- ---- 0.690 0.690 0.790 -0.010 0.800 50 6875 ---- ---- 0.830 0.830 0.940 -0.010 2 0.950 17 6900 ---- ---- 1.010 1.010 1.120 -0.010 1.130 6925 ---- ---- 1.180 1.180 1.300 -0.010 1.310 6950 ---- ---- 1.370 1.370 1.500 0.000 1.500 6975 ---- ---- 1.570 1.570 1.710 0.000 1.710 7000 ---- ---- 1.780 1.780 1.920 0.000 1.920 7025 ---- ---- 1.990 1.990 2.140 0.000 2.140 7050 ---- ---- 2.210 2.210 2.370 0.010 2.360 7075 ---- ---- 2.440 2.440 2.600 0.010 2.590 7100 ---- ---- 2.670 2.670 2.830 0.010 2.820 7150 ---- ---- 3.150 3.150 3.300 0.020 3.280 7200 ---- ---- 3.640 3.640 3.780 0.020 3.760 7250 ---- ---- 4.120 4.120 4.270 0.020 4.250 7300 ---- ---- 4.610 4.610 4.760 0.020 4.740 7350 ---- ---- 5.110 5.110 5.250 0.020 5.230 7400 ---- ---- 5.600 5.600 5.750 0.030 5.720 7450 ---- ---- 6.090 6.090 6.240 0.020 6.220 7500 ---- ---- 6.590 6.590 6.740 0.030 6.710 7550 ---- ---- 7.090 7.090 7.240 0.030 7.210 7600 ---- ---- ---- ---- 7.730 0.020 7.710 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.790 -0.020 6.810 6100 ---- 6.320 ---- 6.320 6.290 -0.020 6.310 6150 ---- 5.880 ---- 5.870 5.790 -0.020 5.810 6200 ---- 5.380 ---- 5.370 5.290 -0.020 5.310 6250 ---- 4.880 ---- 4.860 4.790 -0.020 4.810 6300 ---- 4.380 ---- 4.370 4.290 -0.020 4.310 6350 ---- 3.930 ---- 3.930 3.790 -0.020 3.810 6400 ---- 3.390 ---- 3.370 3.290 -0.020 3.310 6450 ---- 2.890 ---- 2.880 2.790 -0.020 2.810 6500 ---- 2.400 ---- 2.400 2.290 -0.030 2.320 6525 ---- 2.200 ---- 2.200 2.040 -0.030 2.070 6550 ---- 1.960 ---- 1.960 1.800 -0.030 1.830 6575 ---- 1.710 ---- 1.710 1.550 -0.030 1.580 6600 ---- 1.470 ---- 1.470 1.310 -0.040 1.350 6625 ---- 1.240 1.110 1.240 1.080 -0.050 1.130 6650 ---- 1.010 0.900 1.010 0.870 -0.050 0.920 6675 ---- 0.810 0.680 0.810 0.680 -0.040 0.720 6700 ---- 0.620 0.510 0.620 0.510 -0.040 0.550 3 6725 ---- 0.470 0.370 0.470 0.370 -0.030 0.400 6750 0.330 0.340 0.270 0.340 0.260 -0.040 1 0.300 52 52 6775 ---- 0.240 0.190 0.240 0.180 -0.040 0.220 49 49 6800 ---- ---- 0.140 0.140 0.120 -0.040 0.160 54 54 6825 ---- ---- 0.100 0.100 0.090 -0.020 0.110 51 51 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 56 56 6875 ---- ---- 0.045 0.045 0.035 -0.015 0.050 48 48 6900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 48 47 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 47 47 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 47 47 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 46 46 7000 ---- ---- ---- ---- -0.005 0.005 5 13 7025 ---- ---- ---- ---- -0.005 0.005 124 7050 ---- ---- ---- ---- -0.005 0.005 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 52 52 6625 ---- ---- 0.045 0.045 0.040 -0.020 0.060 59 59 6650 ---- ---- 0.070 0.070 0.080 -0.020 0.100 51 57 6675 ---- ---- 0.110 0.110 0.130 -0.030 0.160 59 301 6700 ---- ---- 0.160 0.160 0.210 -0.020 0.230 50 50 6725 ---- ---- 0.240 0.240 0.320 -0.010 0.330 53 53 6750 ---- ---- 0.360 0.360 0.460 -0.020 0.480 1 6775 ---- ---- 0.510 0.510 0.630 -0.020 0.650 6800 ---- ---- 0.680 0.680 0.830 -0.010 0.840 6825 ---- ---- 0.890 0.890 1.040 0.000 1.040 6850 ---- ---- 1.110 1.110 1.260 0.010 1.250 6875 ---- ---- 1.340 1.340 1.490 0.010 1.480 6900 ---- ---- 1.570 1.570 1.720 0.010 1.710 1 6925 ---- ---- 1.810 1.810 1.970 0.020 1.950 6950 ---- ---- 2.060 2.060 2.210 0.020 2.190 6975 ---- ---- 2.300 2.300 2.460 0.030 2.430 7000 ---- ---- 2.550 2.550 2.700 0.020 2.680 7025 ---- ---- 2.790 2.790 2.950 0.020 2.930 7050 ---- ---- 3.040 3.040 3.200 0.020 3.180 7075 ---- ---- 3.310 3.310 3.450 0.030 3.420 7100 ---- ---- 3.560 3.560 3.700 0.030 3.670 7150 ---- ---- 4.100 4.100 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.700 0.030 4.670 7250 ---- ---- 5.100 5.100 5.200 0.030 5.170 7300 ---- ---- 5.550 5.550 5.700 0.030 5.670 7350 ---- ---- 6.050 6.050 6.200 0.030 6.170 7400 ---- ---- ---- ---- 6.700 0.030 6.670 7450 ---- ---- ---- ---- 7.190 0.020 7.170 7500 ---- ---- ---- ---- 7.690 0.030 7.660 7550 ---- ---- ---- ---- 8.190 0.030 8.160 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.240 -0.020 14.260 1 5400 ---- ---- ---- ---- 13.250 -0.020 13.270 5500 ---- ---- ---- ---- 12.250 -0.020 12.270 5600 ---- 11.350 ---- 11.320 11.250 -0.020 11.270 5700 ---- 10.400 ---- 10.400 10.260 -0.020 10.280 5800 ---- 9.360 ---- 9.330 9.260 -0.020 9.280 5900 ---- 8.410 ---- 8.410 8.270 -0.020 8.290 6000 ---- 7.410 ---- 7.410 7.270 -0.020 7.290 6050 ---- ---- ---- 6.860 6.770 ---- ---- 6100 ---- 6.420 ---- 6.420 6.270 -0.030 6.300 1 6150 ---- ---- ---- 5.830 5.770 ---- ---- 6200 ---- 5.420 ---- 5.420 5.280 -0.020 5.300 6250 ---- 4.880 ---- 4.850 4.790 -0.010 4.800 6300 ---- 4.430 ---- 4.430 4.290 -0.010 4.300 6350 ---- 3.930 ---- 3.930 3.790 -0.020 3.810 6400 ---- 3.450 3.310 3.450 3.290 -0.030 3.320 20 6450 ---- 2.960 ---- 2.960 2.800 -0.020 2.820 6500 ---- 2.470 ---- 2.470 2.310 -0.030 2.340 6525 ---- ---- ---- 2.100 2.080 ---- ---- 6550 ---- 2.000 1.870 2.000 1.840 -0.040 1.880 6575 ---- ---- ---- 1.640 1.620 ---- ---- 6600 ---- 1.550 1.430 1.550 1.410 -0.030 1.440 6625 ---- ---- ---- 1.220 1.200 ---- ---- 6650 ---- 1.140 1.030 1.140 1.010 -0.040 1.050 19 6675 ---- ---- ---- 0.850 0.840 ---- ---- 6700 ---- 0.830 0.700 0.830 0.690 -0.040 0.730 1 101 6725 0.680 0.680 0.570 0.580 0.560 ---- 5 ---- 6750 0.480 0.550 0.450 0.480 0.450 -0.040 5 0.490 278 519 6775 0.370 0.390 0.360 0.370 0.360 ---- 102 ---- 6800 0.340 0.360 0.290 0.300 0.290 -0.030 71 0.320 454 1321 6825 0.280 0.280 0.240 0.240 0.230 ---- 1 ---- 6850 0.230 0.230 0.190 0.190 0.180 -0.020 10 0.200 251 1317 6875 ---- ---- ---- 0.150 0.140 ---- ---- 6900 0.130 0.140 0.110 0.120 0.110 -0.020 29 0.130 361 1223 6925 0.120 0.120 0.090 0.090 0.090 ---- 3 ---- 6950 0.070 0.090 0.060 0.070 0.070 -0.010 7 0.080 40 5900 7000 0.050 0.050 0.045 0.050 0.040 -0.010 57 0.050 17 2391 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 11 732 7100 0.015 0.015 0.015 0.015 0.015 -0.005 3 0.020 6 1482 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 524 7200 ---- ---- ---- ---- 0.005 0.000 2 0.005 6380 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 1914 7300 ---- ---- ---- ---- -0.005 0.005 663 7350 ---- ---- ---- ---- -0.005 0.005 171 7400 ---- ---- ---- ---- 0.000 CAB 3 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.130 -0.010 14.140 5500 ---- ---- ---- ---- 13.130 -0.020 13.150 5600 ---- ---- ---- ---- 12.140 -0.020 12.160 5700 ---- ---- ---- ---- 11.150 -0.020 11.170 5800 ---- ---- ---- ---- 10.160 -0.020 10.180 5900 ---- ---- ---- ---- 9.160 -0.030 9.190 6000 ---- 8.260 ---- ---- 8.170 -0.020 8.190 6100 ---- 7.340 ---- 7.340 7.180 -0.020 7.200 6200 ---- 6.350 ---- 6.350 6.190 -0.030 6.220 6300 ---- 5.360 ---- 5.360 5.210 -0.030 5.240 6350 ---- 4.870 ---- 4.870 4.720 -0.030 4.750 6400 ---- 4.380 ---- 4.380 4.230 -0.030 4.260 6450 ---- 3.900 ---- 3.900 3.750 -0.030 3.780 6500 ---- 3.430 3.300 3.430 3.280 -0.030 3.310 1 6550 ---- 2.960 2.830 2.960 2.820 -0.040 2.860 6600 ---- 2.520 2.390 2.520 2.380 -0.040 2.420 6650 ---- 2.110 1.990 2.110 1.970 -0.050 2.020 1 6700 ---- 1.730 1.620 1.730 1.600 -0.050 1.650 6750 1.270 1.400 1.270 1.310 1.270 -0.050 2 1.320 6800 ---- 1.110 1.000 1.110 1.010 -0.040 1.050 5 255 6850 0.770 0.870 0.770 0.790 0.790 -0.030 61 0.820 2 6900 0.620 0.680 0.610 0.610 0.610 -0.020 2 0.630 79 201 6950 ---- 0.520 0.470 0.520 0.470 -0.020 1 0.490 100 7000 0.360 0.400 0.360 0.360 0.360 -0.020 1 0.380 4 1669 7050 ---- 0.310 0.280 0.310 0.270 -0.030 0.300 2 469 7100 0.210 0.210 0.210 0.210 0.200 -0.030 11 0.230 35 189 7150 0.160 0.160 0.160 0.160 0.150 -0.030 4 0.180 4 39 7200 0.120 0.120 0.120 0.120 0.120 -0.020 9 0.140 1813 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 393 7300 0.090 0.090 0.080 0.080 0.070 -0.010 3 0.080 1 320 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 151 7400 0.050 0.050 0.050 0.050 0.050 -0.010 4 0.060 1 162 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 22 7500 ---- ---- ---- ---- 0.035 0.000 0.035 223 7550 ---- ---- ---- ---- 0.030 0.000 0.030 1 20 7600 ---- ---- ---- ---- 0.030 0.000 0.030 111 7650 ---- ---- ---- ---- 0.030 0.000 0.030 2 7700 ---- ---- ---- ---- 0.025 0.000 1 0.025 1 143 7750 ---- ---- ---- ---- 0.020 0.000 0.020 5 7800 ---- ---- ---- ---- 0.015 0.000 1 0.015 261 7850 ---- ---- ---- ---- 0.015 0.000 0.015 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 2 71 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- 0.010 ---- 0.010 0.005 0.000 0.005 22 8300 ---- ---- ---- ---- 0.005 0.000 0.005 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- 14.200 ---- 14.200 14.070 -0.020 14.090 5500 ---- 13.210 ---- 13.210 13.080 -0.020 13.100 5600 ---- 12.230 ---- 12.230 12.090 -0.020 12.110 5700 ---- 11.240 ---- 11.240 11.100 -0.020 11.120 5800 ---- 10.250 ---- 10.250 10.120 -0.020 10.140 5900 ---- 9.270 ---- 9.270 9.130 -0.020 9.150 6000 ---- 8.280 ---- 8.280 8.150 -0.020 8.170 6100 ---- 7.300 ---- 7.300 7.170 -0.030 7.200 6200 ---- 6.330 ---- 6.330 6.190 -0.020 6.210 6300 ---- 5.360 ---- 5.360 5.220 -0.030 5.250 6350 ---- 4.880 ---- 4.880 4.740 -0.030 4.770 6400 ---- 4.410 4.290 4.410 4.270 -0.030 4.300 11 6450 ---- 3.950 ---- 3.950 3.810 -0.030 3.840 2 6500 ---- 3.510 3.390 3.510 3.360 -0.040 3.400 6550 ---- 3.080 2.960 3.080 2.940 -0.040 2.980 6600 ---- 2.680 2.560 2.680 2.540 -0.040 2.580 6650 ---- 2.300 2.180 2.300 2.170 -0.040 2.210 6700 ---- 1.950 1.840 1.950 1.830 -0.050 1.880 6750 ---- 1.650 1.540 1.650 1.530 -0.050 1.580 6800 ---- 1.380 1.280 1.380 1.270 -0.040 1.310 96 6850 ---- 1.140 1.060 1.140 1.050 -0.040 1.090 52 6900 ---- 0.940 0.870 0.940 0.870 -0.030 0.900 142 6950 ---- 0.770 0.720 0.770 0.710 -0.030 0.740 16 7000 ---- 0.630 0.590 0.630 0.580 -0.030 0.610 333 7050 ---- 0.520 0.490 0.520 0.470 -0.030 0.500 90 7100 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 877 7150 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 901 7200 ---- ---- ---- ---- 0.260 -0.020 0.280 84 7250 ---- ---- ---- ---- 0.220 -0.010 0.230 1 333 7300 0.170 0.180 0.170 0.180 0.180 -0.010 14 0.190 1 126 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 1 35 7400 ---- ---- ---- ---- 0.130 0.000 0.130 12 147 7450 ---- ---- ---- ---- 0.110 0.000 0.110 52 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 116 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7 7600 ---- ---- ---- ---- 0.070 0.000 0.070 27 7650 ---- ---- ---- ---- 0.060 0.000 0.060 5 7700 ---- ---- ---- ---- 0.050 0.000 0.050 42 7750 ---- ---- ---- ---- 0.045 0.000 0.045 16 7800 ---- ---- ---- ---- 0.040 0.000 0.040 72 7850 ---- ---- ---- ---- 0.035 0.000 0.035 74 7900 ---- ---- ---- ---- 0.035 0.000 0.035 13 7950 ---- ---- ---- ---- 0.030 0.000 0.030 4 8000 ---- ---- ---- ---- 0.025 0.000 0.025 38 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8100 ---- ---- ---- ---- 0.020 0.000 0.020 47 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.000 -0.020 14.020 5500 ---- ---- ---- ---- 13.020 -0.020 13.040 5600 ---- ---- ---- ---- 12.040 -0.020 12.060 5700 ---- ---- ---- ---- 11.050 -0.020 11.070 5800 ---- ---- ---- ---- 10.070 -0.020 10.090 5900 ---- ---- ---- ---- 9.100 -0.020 9.120 6000 ---- 8.210 ---- 8.180 8.120 -0.020 8.140 6100 ---- 7.240 ---- 7.230 7.160 -0.020 7.180 6200 ---- 6.270 ---- 6.270 6.190 -0.030 6.220 6300 ---- 5.340 ---- 5.340 5.240 -0.030 5.270 6350 ---- 4.850 ---- 4.820 4.780 -0.030 4.810 5 6400 ---- 4.400 ---- 4.370 4.330 -0.020 4.350 11 6450 ---- 3.960 ---- 3.940 3.890 -0.030 3.920 6500 ---- 3.540 ---- 3.520 3.460 -0.040 3.500 6550 ---- 3.180 3.090 3.180 3.070 -0.030 3.100 6600 ---- 2.820 2.710 2.820 2.690 -0.030 2.720 6650 ---- 2.460 2.350 2.460 2.340 -0.030 2.370 6700 ---- 2.130 2.020 2.130 2.020 -0.030 2.050 2 6750 ---- 1.840 1.730 1.840 1.720 -0.040 1.760 31 6800 ---- 1.560 1.470 1.560 1.460 -0.040 1.500 1 6850 ---- 1.330 1.250 1.330 1.240 -0.040 1 1.280 16 144 6900 1.130 1.130 1.060 1.060 1.050 -0.030 21 1.080 206 6950 ---- 0.950 0.900 0.950 0.880 -0.030 0.910 352 7000 0.770 0.800 0.760 0.760 0.750 -0.020 4 0.770 43 7050 ---- 0.680 0.640 0.680 0.640 -0.020 0.660 58 7100 ---- 0.570 0.550 0.570 0.540 -0.020 600 0.560 1 1687 7150 ---- 0.480 0.460 0.480 0.460 -0.010 32 0.470 1 388 7200 0.400 0.400 0.390 0.400 0.390 -0.010 20 0.400 687 7250 ---- ---- 0.340 0.340 0.330 -0.020 0.350 4 7300 ---- ---- 0.290 0.290 0.280 -0.020 0.300 92 7350 0.240 0.250 0.240 0.240 0.240 -0.020 28 0.260 162 7400 0.210 0.220 0.210 0.220 0.200 -0.020 913 0.220 1 4819 7450 ---- ---- ---- ---- 0.180 -0.010 0.190 301 7500 ---- ---- ---- 0.150 0.160 -0.010 1 0.170 5 832 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 235 7600 ---- ---- ---- ---- 0.130 0.000 0.130 268 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 57 7700 0.090 0.090 0.090 0.090 0.090 -0.010 5 0.100 4062 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 12 7800 0.100 0.100 0.080 0.080 0.080 0.000 1 0.080 37 7850 ---- ---- ---- ---- 0.080 0.010 0.070 50 7900 ---- ---- ---- ---- 0.070 0.010 0.060 31 7950 ---- ---- ---- ---- 0.060 0.000 0.060 3 8000 ---- ---- ---- ---- 0.050 0.000 0.050 372 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 74 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 87 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 194 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 1931 8350 ---- ---- ---- ---- 0.035 0.000 0.035 92 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 40 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 23 8550 ---- ---- ---- ---- 0.010 -0.010 0.020 37 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 76 8650 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 45 8750 ---- ---- ---- ---- 0.005 -0.015 0.020 15 8800 ---- ---- ---- ---- 0.005 -0.015 0.020 8850 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- 0.005 0.005 0.005 -0.010 0.015 1 9100 ---- ---- ---- ---- 0.005 -0.010 0.015 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.810 -0.020 14.830 5500 ---- ---- ---- ---- 13.830 -0.020 13.850 5600 ---- ---- ---- ---- 12.850 -0.020 12.870 5700 ---- ---- ---- ---- 11.870 -0.020 11.890 5800 ---- ---- ---- ---- 10.890 -0.020 10.910 5900 ---- ---- ---- ---- 9.920 -0.020 9.940 6000 ---- ---- ---- ---- 8.950 -0.020 8.970 6100 ---- ---- ---- ---- 7.990 -0.020 8.010 6200 ---- ---- ---- ---- 7.030 -0.030 7.060 6300 ---- ---- ---- ---- 6.090 -0.030 6.120 6400 ---- ---- ---- ---- 5.180 -0.030 5.210 6450 ---- ---- ---- ---- 4.730 -0.030 4.760 6500 ---- ---- ---- ---- 4.300 -0.030 4.330 6550 ---- ---- ---- ---- 3.890 -0.030 3.920 6600 ---- 3.600 ---- 3.600 3.490 -0.030 3.520 6650 ---- 3.210 ---- 3.210 3.110 -0.040 3.150 6700 ---- 2.860 ---- 2.860 2.760 -0.030 2.790 6750 ---- 2.520 ---- 2.520 2.430 -0.030 2.460 6800 ---- 2.220 2.150 2.220 2.130 -0.030 2.160 6850 ---- 1.940 1.860 1.940 1.850 -0.040 1.890 6900 ---- 1.690 1.620 1.690 1.610 -0.030 1.640 6950 ---- 1.470 1.400 1.470 1.390 -0.040 1.430 7000 ---- 1.270 1.210 1.270 1.200 -0.030 1.230 1 2 7050 ---- 1.100 1.050 1.100 1.040 -0.030 1.070 7100 ---- 0.950 0.910 0.950 0.900 -0.030 0.930 7150 ---- 0.820 0.790 0.820 0.770 -0.030 0.800 36 7200 ---- 0.710 0.680 0.710 0.670 -0.020 0.690 160 7250 ---- 0.610 0.590 0.610 0.580 -0.020 0.600 2 7300 0.520 0.520 0.510 0.510 0.500 -0.020 5 0.520 5 7350 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6 7400 ---- ---- ---- ---- 0.370 -0.020 0.390 7450 ---- ---- ---- ---- 0.320 -0.020 0.340 50 7500 ---- ---- ---- ---- 0.280 -0.010 0.290 1 7550 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 9 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.130 0.000 0.130 3 7 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 1 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 1 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 2 8900 ---- ---- ---- ---- 0.020 0.000 0.020 2 9000 ---- ---- ---- ---- 0.020 0.000 0.020 2 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.740 -0.020 14.760 5500 ---- ---- ---- ---- 13.760 -0.020 13.780 5600 ---- ---- ---- ---- 12.790 -0.020 12.810 5700 ---- ---- ---- ---- 11.820 -0.020 11.840 5800 ---- ---- ---- ---- 10.850 -0.020 10.870 5900 ---- ---- ---- ---- 9.890 -0.020 9.910 6000 ---- ---- ---- ---- 8.940 -0.020 8.960 6100 ---- ---- ---- ---- 7.980 -0.030 8.010 6200 ---- ---- ---- ---- 7.040 -0.030 7.070 6300 ---- ---- ---- ---- 6.130 -0.020 6.150 6400 ---- ---- ---- ---- 5.240 -0.020 5.260 6450 ---- ---- ---- ---- 4.810 -0.020 4.830 6500 ---- ---- ---- ---- 4.400 -0.020 4.420 6550 ---- 4.100 ---- 4.100 4.000 -0.020 4.020 6600 ---- 3.720 ---- 3.720 3.610 -0.030 3.640 6650 ---- 3.350 ---- 3.350 3.250 -0.030 3.280 6700 ---- 3.010 ---- 3.010 2.910 -0.030 2.940 6750 ---- 2.680 2.620 2.680 2.590 -0.040 2.630 6800 ---- 2.390 2.320 2.390 2.300 -0.030 2.330 6850 ---- 2.110 2.050 2.110 2.030 -0.030 2.060 6900 ---- 1.870 1.810 1.870 1.790 -0.030 1.820 6950 ---- 1.650 1.570 1.650 1.570 -0.030 1.600 7000 1.470 1.470 1.380 1.380 1.380 -0.030 1 1.410 7050 ---- 1.270 1.220 1.270 1.210 -0.030 1.240 7100 ---- 1.110 1.070 1.110 1.070 -0.020 1.090 34 7150 ---- 0.980 0.940 0.980 0.930 -0.030 0.960 7200 ---- 0.850 0.830 0.850 0.820 -0.020 0.840 2 7250 ---- 0.750 0.730 0.750 0.720 -0.020 0.740 7300 ---- ---- 0.640 0.640 0.630 -0.020 0.650 7350 ---- ---- ---- ---- 0.550 -0.020 0.570 7400 ---- ---- ---- ---- 0.480 -0.020 0.500 7450 ---- ---- ---- ---- 0.420 -0.020 0.440 1 7500 ---- ---- ---- ---- 0.370 -0.020 0.390 7550 ---- ---- ---- ---- 0.330 -0.010 0.340 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 5 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 1 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.000 0.120 5 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 2 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.690 -0.020 14.710 5500 ---- ---- ---- ---- 13.730 -0.020 13.750 5600 ---- ---- ---- ---- 12.760 -0.020 12.780 5700 ---- ---- ---- ---- 11.790 -0.030 11.820 5800 ---- ---- ---- ---- 10.830 -0.020 10.850 5900 ---- ---- ---- ---- 9.870 -0.020 9.890 6000 ---- ---- ---- ---- 8.920 -0.020 8.940 6100 ---- ---- ---- ---- 7.980 -0.020 8.000 6200 ---- ---- ---- ---- 7.050 -0.030 7.080 6300 ---- ---- ---- ---- 6.150 -0.030 6.180 6400 ---- ---- ---- ---- 5.280 -0.030 5.310 6450 ---- ---- ---- ---- 4.860 -0.040 4.900 6500 ---- ---- ---- ---- 4.460 -0.030 4.490 6550 ---- 4.170 ---- 4.170 4.070 -0.030 4.100 6600 ---- 3.800 ---- 3.800 3.700 -0.030 3.730 6650 ---- 3.450 ---- 3.450 3.340 -0.040 3.380 6700 ---- 3.110 ---- 3.110 3.010 -0.030 3.040 6750 ---- 2.790 ---- 2.790 2.700 -0.030 2.730 6800 ---- 2.500 ---- 2.500 2.410 -0.030 2.440 6850 ---- 2.230 ---- 2.230 2.140 -0.030 2.170 60 6900 ---- 1.980 ---- 1.980 1.900 -0.030 1.930 6950 ---- 1.760 1.690 1.760 1.680 -0.030 1.710 1 7000 ---- 1.560 1.500 1.560 1.490 -0.030 1.520 350 7050 ---- 1.380 1.330 1.380 1.310 -0.030 1.340 21 7100 ---- 1.220 1.180 1.220 1.160 -0.030 1.190 1661 7150 ---- 1.070 1.040 1.070 1.030 -0.020 1.050 50 7200 ---- 0.950 0.920 0.950 0.910 -0.020 0.930 60 7250 ---- 0.840 0.820 0.840 0.800 -0.030 0.830 81 7300 ---- 0.740 ---- 0.740 0.710 -0.020 0.730 529 7350 ---- ---- ---- ---- 0.630 -0.020 0.650 7400 ---- ---- 0.570 0.570 0.560 -0.020 0.580 2454 7450 ---- ---- ---- ---- 0.500 -0.010 0.510 7500 ---- ---- ---- ---- 0.450 -0.010 0.460 50 7550 ---- ---- ---- ---- 0.400 -0.010 0.410 54 7600 ---- ---- 0.360 0.360 0.350 -0.020 0.370 11 7650 ---- ---- ---- ---- 0.310 -0.020 0.330 7700 ---- ---- ---- ---- 0.270 -0.020 0.290 1 7750 ---- ---- ---- ---- 0.240 -0.030 0.270 7800 ---- ---- ---- ---- 0.210 -0.030 0.240 1 7850 ---- ---- ---- ---- 0.200 -0.020 0.220 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.170 0.010 0.160 18 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 0.140 0.140 0.140 0.140 0.110 -0.030 5 0.140 15 8150 ---- ---- ---- ---- 0.100 -0.030 0.130 20 8200 ---- ---- ---- ---- 0.090 -0.030 0.120 15 8250 ---- ---- ---- ---- 0.080 -0.030 0.110 10 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 10 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 3 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 11 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 40 8750 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 8950 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 3 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 3 9600 ---- ---- ---- ---- 0.015 0.000 0.015 1 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.490 -0.010 14.500 5600 ---- ---- ---- ---- 13.520 -0.020 13.540 5700 ---- ---- ---- ---- 12.560 -0.020 12.580 5800 ---- ---- ---- ---- 11.610 -0.010 11.620 5900 ---- ---- ---- ---- 10.650 -0.020 10.670 6000 ---- ---- ---- ---- 9.710 -0.020 9.730 6100 ---- ---- ---- ---- 8.770 -0.020 8.790 6200 ---- ---- ---- ---- 7.840 -0.030 7.870 6300 ---- ---- ---- ---- 6.940 -0.020 6.960 6400 ---- ---- ---- ---- 6.060 -0.020 6.080 6500 ---- ---- ---- ---- 5.220 -0.030 5.250 6550 ---- 4.870 ---- 4.870 4.820 -0.020 4.840 6600 ---- 4.500 ---- 4.500 4.430 -0.030 4.460 6650 ---- 4.120 ---- 4.120 4.060 -0.020 4.080 6700 ---- 3.770 ---- 3.770 3.710 -0.010 3.720 6750 ---- 3.430 ---- 3.430 3.370 -0.020 3.390 6800 ---- 3.100 ---- 3.100 3.050 -0.020 3.070 6850 ---- 2.800 ---- 2.800 2.750 -0.020 2.770 6900 ---- 2.520 ---- 2.520 2.480 -0.020 2.500 42 6950 ---- 2.270 ---- 2.270 2.220 -0.020 2.240 1 7000 ---- 2.040 ---- 2.040 1.990 -0.020 2.010 211 7050 ---- 1.840 1.780 1.840 1.780 -0.020 1.800 7100 ---- 1.650 1.590 1.650 1.590 -0.020 1.610 50 7150 ---- 1.470 1.420 1.470 1.420 -0.020 1.440 50 7200 ---- 1.310 1.270 1.310 1.270 -0.020 1.290 7250 ---- 1.170 1.140 1.170 1.130 -0.020 1.150 103 7300 ---- 1.040 1.020 1.040 1.010 -0.020 1.030 53 7350 ---- 0.930 0.910 0.930 0.900 -0.020 0.920 7400 ---- 0.830 ---- 0.830 0.800 -0.020 0.820 13 7450 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 7500 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 7550 ---- ---- ---- ---- 0.580 0.000 0.580 7600 ---- ---- ---- ---- 0.520 -0.010 0.530 1 7650 ---- ---- ---- ---- 0.460 -0.010 0.470 7700 ---- ---- ---- ---- 0.420 -0.010 0.430 7750 ---- ---- ---- ---- 0.370 -0.020 0.390 7800 ---- ---- ---- ---- 0.340 -0.010 0.350 7850 ---- ---- ---- ---- 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.430 -0.020 14.450 5600 ---- ---- ---- ---- 13.480 -0.010 13.490 5700 ---- ---- ---- ---- 12.530 -0.010 12.540 5800 ---- ---- ---- ---- 11.580 -0.020 11.600 5900 ---- ---- ---- ---- 10.640 -0.010 10.650 6000 ---- ---- ---- ---- 9.700 -0.020 9.720 6100 ---- ---- ---- ---- 8.780 -0.020 8.800 6200 ---- ---- ---- ---- 7.880 -0.010 7.890 6300 ---- ---- ---- ---- 7.000 -0.020 7.020 6400 ---- ---- ---- ---- 6.150 -0.020 6.170 6500 ---- 5.390 ---- 5.390 5.340 -0.020 5.360 500 6550 ---- 5.000 ---- 5.000 4.950 -0.020 4.970 6600 ---- 4.630 ---- 4.630 4.570 -0.030 4.600 6650 ---- 4.270 ---- 4.270 4.210 -0.030 4.240 6700 ---- 3.920 ---- 3.920 3.870 -0.020 3.890 500 6750 ---- 3.590 ---- 3.590 3.540 -0.020 3.560 6800 ---- 3.280 ---- 3.280 3.230 -0.020 3.250 6850 ---- 2.990 ---- 2.990 2.940 -0.020 2.960 6900 ---- 2.710 ---- 2.710 2.670 -0.020 2.690 6950 ---- 2.460 ---- 2.460 2.420 -0.020 2.440 7000 ---- 2.240 ---- 2.240 2.190 -0.010 2.200 3 7050 ---- 2.020 ---- 2.020 1.980 -0.010 1.990 1 7100 ---- 1.810 ---- 1.810 1.780 -0.020 1.800 7150 ---- ---- ---- ---- 1.610 -0.020 1.630 7200 ---- ---- ---- ---- 1.450 -0.020 1.470 7250 ---- ---- ---- ---- 1.310 -0.020 1.330 7300 ---- ---- ---- ---- 1.180 -0.020 1.200 7350 ---- ---- ---- ---- 1.070 -0.020 1.090 7400 ---- ---- ---- ---- 0.960 -0.020 0.980 7450 ---- ---- ---- ---- 0.870 -0.020 0.890 7500 ---- ---- ---- ---- 0.790 -0.010 0.800 9 14 7550 ---- ---- ---- ---- 0.710 -0.020 0.730 7600 ---- ---- ---- ---- 0.650 -0.010 0.660 7650 ---- ---- ---- ---- 0.590 -0.010 0.600 7700 ---- ---- ---- ---- 0.530 -0.010 0.540 7750 ---- ---- ---- ---- 0.480 -0.010 0.490 7800 ---- ---- ---- ---- 0.440 -0.010 0.450 7850 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 7950 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 21 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.410 -0.020 14.430 5600 ---- ---- ---- ---- 13.470 -0.020 13.490 5700 ---- ---- ---- ---- 12.520 -0.020 12.540 5800 ---- ---- ---- ---- 11.580 -0.020 11.600 5900 ---- ---- ---- ---- 10.640 -0.020 10.660 6000 ---- ---- ---- ---- 9.720 -0.020 9.740 6100 ---- ---- ---- ---- 8.800 -0.020 8.820 6200 ---- ---- ---- ---- 7.900 -0.020 7.920 6300 ---- ---- ---- ---- 7.030 -0.020 7.050 6400 ---- ---- ---- ---- 6.190 -0.020 6.210 6500 ---- 5.450 ---- 5.450 5.380 -0.030 5.410 6550 ---- 5.070 ---- 5.070 5.000 -0.020 5.020 6600 ---- 4.700 ---- 4.700 4.630 -0.020 4.650 1 6650 ---- 4.340 ---- 4.340 4.270 -0.030 4.300 6700 ---- 4.000 ---- 4.000 3.930 -0.030 3.960 6750 ---- 3.680 ---- 3.680 3.610 -0.030 3.640 6800 ---- 3.370 ---- 3.370 3.310 -0.020 3.330 4 6850 ---- 3.080 ---- 3.080 3.030 -0.020 3.050 6900 ---- 2.810 ---- 2.810 2.760 -0.020 2.780 6950 ---- 2.550 ---- 2.550 2.510 -0.020 2.530 7000 ---- 2.310 ---- 2.310 2.280 -0.020 2.300 222 7050 ---- 2.110 2.060 2.110 2.070 -0.020 2.090 7100 ---- 1.910 1.870 1.910 1.880 -0.020 1.900 55 7150 ---- 1.730 1.690 1.730 1.700 -0.020 1.720 7200 ---- 1.570 1.540 1.570 1.540 -0.020 1.560 1 58 7250 ---- 1.420 1.390 1.420 1.390 -0.020 1.410 101 7300 ---- ---- 1.260 1.260 1.260 -0.020 1.280 2 7350 ---- ---- 1.150 1.150 1.140 -0.020 1.160 94 7400 ---- ---- 1.040 1.040 1.030 -0.020 1.050 129 7450 ---- ---- ---- ---- 0.930 -0.020 0.950 35 7500 ---- ---- 0.860 0.860 0.840 -0.030 0.870 9 7550 ---- ---- ---- ---- 0.770 -0.010 0.780 7600 ---- ---- ---- ---- 0.690 -0.020 0.710 1 7650 ---- ---- ---- ---- 0.630 -0.020 0.650 7700 0.570 0.570 0.570 0.570 0.570 -0.020 1 0.590 2 7750 ---- ---- ---- ---- 0.520 -0.020 0.540 6 7800 ---- ---- ---- ---- 0.480 -0.010 0.490 1 7850 ---- ---- ---- ---- 0.440 -0.010 0.450 4 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 4 7950 ---- ---- ---- ---- 0.370 -0.010 0.380 300 8000 0.360 0.360 0.360 0.360 0.340 0.000 1 0.340 10 126 8050 ---- ---- ---- ---- 0.310 -0.010 0.320 2 8100 ---- ---- ---- ---- 0.290 0.000 0.290 300 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8350 ---- ---- ---- ---- 0.200 0.000 0.200 300 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 14 8450 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 325 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.140 0.000 0.140 1 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.090 0.000 0.090 13 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.140 -0.030 14.170 5700 ---- ---- ---- ---- 13.200 -0.020 13.220 5800 ---- ---- ---- ---- 12.260 -0.030 12.290 5900 ---- ---- ---- ---- 11.340 -0.020 11.360 6000 ---- ---- ---- ---- 10.420 -0.020 10.440 6100 ---- ---- ---- ---- 9.520 -0.020 9.540 6200 ---- ---- ---- ---- 8.620 -0.020 8.640 6300 ---- ---- ---- ---- 7.750 -0.020 7.770 6400 ---- ---- ---- ---- 6.900 -0.020 6.920 6500 ---- ---- ---- ---- 6.080 -0.020 6.100 6600 ---- 5.350 ---- 5.350 5.300 -0.020 5.320 6650 ---- 4.980 ---- 4.980 4.930 -0.020 4.950 6700 ---- 4.630 ---- 4.630 4.570 -0.020 4.590 6750 ---- 4.280 ---- 4.280 4.220 -0.030 4.250 6800 ---- 3.950 ---- 3.950 3.900 -0.020 3.920 6850 ---- 3.640 ---- 3.640 3.590 -0.020 3.610 6900 ---- 3.340 ---- 3.340 3.290 -0.030 3.320 6950 ---- 3.060 ---- 3.060 3.020 -0.020 3.040 7000 ---- 2.810 ---- 2.810 2.760 -0.020 2.780 7050 ---- 2.560 ---- 2.560 2.520 -0.020 2.540 7100 ---- 2.330 ---- 2.330 2.300 -0.020 2.320 7150 ---- 2.150 2.110 2.150 2.100 -0.020 2.120 7200 ---- 1.960 1.920 1.960 1.910 -0.020 1.930 7250 ---- 1.780 ---- 1.780 1.730 -0.020 1.750 7300 ---- 1.620 1.590 1.620 1.580 -0.020 1.600 50 7350 ---- 1.470 ---- 1.470 1.430 -0.020 1.450 7400 ---- 1.340 ---- 1.340 1.300 -0.020 1.320 5 7450 ---- 1.210 ---- 1.210 1.180 -0.020 1.200 7500 ---- ---- ---- ---- 1.080 -0.020 1.100 7550 ---- ---- ---- ---- 0.980 -0.020 1.000 7600 ---- ---- ---- ---- 0.900 -0.010 0.910 7650 ---- ---- ---- ---- 0.820 -0.010 0.830 7700 ---- ---- ---- ---- 0.750 -0.010 0.760 3 7750 ---- ---- ---- ---- 0.690 -0.010 0.700 7800 ---- ---- ---- ---- 0.630 -0.010 0.640 7850 ---- ---- ---- ---- 0.580 -0.010 0.590 7900 ---- ---- ---- ---- 0.530 -0.010 0.540 8000 ---- ---- ---- ---- 0.450 -0.010 0.460 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU FEB25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.110 ---- ---- 5700 ---- ---- ---- ---- 13.180 ---- ---- 5800 ---- ---- ---- ---- 12.250 ---- ---- 5900 ---- ---- ---- ---- 11.330 ---- ---- 6000 ---- ---- ---- ---- 10.420 ---- ---- 6100 ---- ---- ---- ---- 9.520 ---- ---- 6200 ---- ---- ---- ---- 8.640 ---- ---- 6300 ---- ---- ---- ---- 7.780 ---- ---- 6400 ---- ---- ---- ---- 6.940 ---- ---- 6500 ---- ---- ---- 6.250 6.140 ---- ---- 6600 ---- ---- ---- 5.490 5.370 ---- ---- 6650 ---- ---- ---- 5.120 5.010 ---- ---- 6700 ---- ---- ---- 4.770 4.660 ---- ---- 6750 ---- ---- ---- 4.420 4.320 ---- ---- 6800 ---- ---- ---- 4.100 3.990 ---- ---- 6850 ---- ---- ---- 3.780 3.690 ---- ---- 6900 ---- ---- ---- 3.480 3.400 ---- ---- 6950 ---- ---- ---- 3.200 3.120 ---- ---- 7000 ---- ---- ---- 2.940 2.870 ---- ---- 7050 ---- ---- ---- 2.690 2.630 ---- ---- 7100 ---- ---- ---- 2.470 2.410 ---- ---- 7150 ---- ---- ---- 2.220 2.210 ---- ---- 7200 ---- ---- ---- 2.040 2.020 ---- ---- 7250 ---- ---- ---- 1.870 1.840 ---- ---- 7300 ---- ---- ---- 1.710 1.690 ---- ---- 7350 ---- ---- ---- 1.560 1.540 ---- ---- 7400 ---- ---- ---- 1.430 1.410 ---- ---- 7450 ---- ---- ---- 1.310 1.290 ---- ---- 7500 ---- ---- ---- 1.200 1.180 ---- ---- 7550 ---- ---- ---- 1.110 1.080 ---- ---- 7600 ---- ---- ---- 1.020 0.990 ---- ---- 7700 ---- ---- ---- 0.860 0.830 ---- ---- 7800 ---- ---- ---- 0.730 0.700 ---- ---- 7900 ---- ---- ---- 0.620 0.600 ---- ---- 8000 ---- ---- ---- 0.530 0.510 ---- ---- 8100 ---- ---- ---- 0.450 0.440 ---- ---- 8200 ---- ---- ---- 0.400 0.380 ---- ---- 8300 ---- ---- ---- 0.370 0.330 ---- ---- 8400 ---- ---- ---- 0.330 0.290 ---- ---- 8500 ---- ---- ---- 0.310 0.250 ---- ---- 8600 ---- ---- ---- 0.280 0.220 ---- ---- JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.120 -0.020 14.140 5700 ---- ---- ---- ---- 13.200 -0.030 13.230 5800 ---- ---- ---- ---- 12.280 -0.020 12.300 5900 ---- ---- ---- ---- 11.360 -0.030 11.390 6000 ---- ---- ---- ---- 10.450 -0.030 10.480 6100 ---- ---- ---- ---- 9.550 -0.030 9.580 6200 ---- ---- ---- ---- 8.670 -0.030 8.700 6300 ---- ---- ---- ---- 7.800 -0.030 7.830 6400 ---- ---- ---- ---- 6.980 -0.030 7.010 6500 ---- ---- ---- ---- 6.180 -0.030 6.210 6600 ---- ---- ---- ---- 5.430 -0.020 5.450 6650 ---- ---- ---- ---- 5.070 -0.020 5.090 6700 ---- ---- ---- ---- 4.720 -0.030 4.750 6750 ---- ---- ---- ---- 4.390 -0.020 4.410 1 6800 ---- ---- ---- ---- 4.070 -0.020 4.090 6850 ---- ---- ---- ---- 3.770 -0.010 3.780 6900 ---- ---- ---- ---- 3.480 -0.010 3.490 1 6950 ---- ---- ---- ---- 3.210 -0.010 3.220 7000 ---- 2.980 ---- ---- 2.950 -0.020 2.970 7050 ---- ---- ---- ---- 2.710 -0.020 2.730 7100 ---- 2.520 ---- ---- 2.490 -0.010 2.500 7150 ---- 2.350 ---- 2.350 2.290 -0.010 2.300 1 1 7200 ---- 2.150 ---- 2.150 2.100 -0.010 2.110 1 1 7250 ---- 1.970 ---- 1.970 1.920 -0.010 1.930 7300 ---- 1.810 ---- 1.810 1.760 -0.010 1.770 7350 ---- 1.650 ---- 1.650 1.620 -0.010 1.630 7400 ---- 1.510 ---- 1.510 1.480 -0.020 1.500 1 1 7450 ---- 1.390 ---- 1.390 1.360 -0.010 1.370 7500 ---- 1.270 ---- 1.270 1.250 -0.010 1.260 1 1 7550 ---- ---- ---- ---- 1.150 -0.010 1.160 7600 ---- ---- ---- ---- 1.060 -0.010 1.070 7650 ---- ---- ---- ---- 0.970 -0.010 0.980 7700 ---- ---- ---- ---- 0.890 -0.020 0.910 7750 ---- ---- ---- ---- 0.820 -0.010 0.830 1 7800 ---- ---- ---- ---- 0.760 -0.010 0.770 7850 ---- ---- ---- ---- 0.700 -0.010 0.710 7900 ---- ---- ---- ---- 0.640 -0.010 0.650 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8050 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8150 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8250 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.350 -0.010 0.360 8350 ---- ---- ---- ---- 0.330 -0.010 0.340 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 8450 ---- ---- ---- ---- 0.290 -0.010 0.300 8500 ---- ---- ---- ---- 0.270 -0.010 0.280 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8650 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8850 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.750 -0.040 13.790 5800 ---- ---- ---- ---- 12.860 -0.030 12.890 5900 ---- ---- ---- ---- 11.970 -0.030 12.000 6000 ---- ---- ---- ---- 11.100 -0.030 11.130 6100 ---- ---- ---- ---- 10.240 -0.030 10.270 6200 ---- ---- ---- ---- 9.400 -0.030 9.430 6300 ---- ---- ---- ---- 8.580 -0.030 8.610 6400 ---- ---- ---- ---- 7.780 -0.030 7.810 6500 ---- ---- ---- ---- 7.010 -0.030 7.040 6600 ---- ---- ---- ---- 6.270 -0.030 6.300 6650 ---- ---- ---- ---- 5.920 -0.030 5.950 6700 ---- ---- ---- ---- 5.570 -0.040 5.610 6750 ---- ---- ---- ---- 5.240 -0.030 5.270 6800 ---- ---- ---- ---- 4.910 -0.040 4.950 6850 ---- ---- ---- ---- 4.600 -0.030 4.630 6900 ---- ---- ---- ---- 4.300 -0.030 4.330 6950 ---- ---- ---- ---- 4.000 -0.030 4.030 7000 ---- ---- ---- ---- 3.730 -0.020 3.750 7050 ---- ---- ---- ---- 3.460 -0.030 3.490 7100 ---- ---- ---- ---- 3.210 -0.020 3.230 7150 ---- ---- ---- ---- 2.970 -0.020 2.990 7200 ---- ---- ---- ---- 2.740 -0.020 2.760 7250 ---- ---- ---- ---- 2.530 -0.020 2.550 7300 ---- ---- ---- ---- 2.320 -0.030 2.350 7350 ---- ---- ---- ---- 2.140 -0.020 2.160 7400 ---- ---- ---- ---- 1.960 -0.020 1.980 7450 ---- ---- ---- ---- 1.800 -0.020 1.820 7500 ---- ---- ---- ---- 1.640 -0.020 1.660 7550 ---- ---- ---- ---- 1.500 -0.020 1.520 7600 ---- ---- ---- ---- 1.370 -0.020 1.390 7650 ---- ---- ---- ---- 1.260 -0.020 1.280 7700 ---- ---- ---- ---- 1.160 -0.010 1.170 7750 ---- ---- ---- ---- 1.070 -0.010 1.080 7800 ---- ---- ---- ---- 0.990 -0.020 1.010 7850 ---- ---- ---- ---- 0.930 -0.010 0.940 7900 ---- ---- ---- ---- 0.870 -0.010 0.880 7950 ---- ---- ---- ---- 0.810 -0.020 0.830 8000 ---- ---- ---- ---- 0.760 -0.020 0.780 1 8050 ---- ---- ---- ---- 0.720 -0.010 0.730 8100 ---- ---- ---- ---- 0.680 -0.010 0.690 8150 ---- ---- ---- ---- 0.640 -0.010 0.650 8200 ---- ---- ---- ---- 0.600 -0.010 0.610 8250 ---- ---- ---- ---- 0.560 -0.010 0.570 8300 ---- ---- ---- ---- 0.530 -0.010 0.540 8350 ---- ---- ---- ---- 0.500 -0.010 0.510 8400 ---- ---- ---- ---- 0.470 -0.010 0.480 8450 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.420 -0.010 0.430 8600 ---- ---- ---- ---- 0.370 -0.010 0.380 8700 ---- ---- ---- ---- 0.330 -0.010 0.340 8800 ---- ---- ---- ---- 0.290 -0.010 0.300 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 9000 ---- ---- ---- ---- 0.230 -0.010 0.240 9100 ---- ---- ---- ---- 0.210 0.000 0.210 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.330 -0.050 14.380 5800 ---- ---- ---- ---- 13.450 -0.050 13.500 5900 ---- ---- ---- ---- 12.580 -0.050 12.630 6000 ---- ---- ---- ---- 11.730 -0.040 11.770 6100 ---- ---- ---- ---- 10.880 -0.050 10.930 6200 ---- ---- ---- ---- 10.060 -0.040 10.100 6300 ---- ---- ---- ---- 9.250 -0.040 9.290 6400 ---- ---- ---- ---- 8.460 -0.040 8.500 6500 ---- ---- ---- ---- 7.690 -0.040 7.730 6600 ---- ---- ---- ---- 6.950 -0.040 6.990 6700 ---- ---- ---- ---- 6.250 -0.040 6.290 6750 ---- ---- ---- ---- 5.910 -0.040 5.950 6800 ---- ---- ---- ---- 5.580 -0.040 5.620 6850 ---- ---- ---- ---- 5.270 -0.030 5.300 6900 ---- ---- ---- ---- 4.960 -0.030 4.990 6950 ---- ---- ---- ---- 4.660 -0.030 4.690 7000 ---- ---- ---- ---- 4.370 -0.030 4.400 7050 ---- ---- ---- ---- 4.090 -0.030 4.120 7100 ---- ---- ---- ---- 3.820 -0.040 3.860 7150 ---- ---- ---- ---- 3.570 -0.030 3.600 7200 ---- ---- ---- ---- 3.330 -0.030 3.360 7250 ---- ---- ---- ---- 3.100 -0.030 3.130 7300 ---- ---- ---- ---- 2.880 -0.030 2.910 7350 ---- ---- ---- ---- 2.670 -0.030 2.700 7400 ---- ---- ---- ---- 2.480 -0.030 2.510 7450 ---- ---- ---- ---- 2.300 -0.020 2.320 7500 ---- ---- ---- ---- 2.130 -0.020 2.150 7550 ---- ---- ---- ---- 1.960 -0.030 1.990 7600 ---- ---- ---- ---- 1.810 -0.030 1.840 7650 ---- ---- ---- ---- 1.680 -0.020 1.700 7700 ---- ---- ---- ---- 1.550 -0.020 1.570 7750 ---- ---- ---- ---- 1.440 -0.020 1.460 7800 ---- ---- ---- ---- 1.350 -0.020 1.370 7850 ---- ---- ---- ---- 1.260 -0.020 1.280 7900 ---- ---- ---- ---- 1.190 -0.020 1.210 7950 ---- ---- ---- ---- 1.130 -0.010 1.140 8000 ---- ---- ---- ---- 1.070 -0.010 1.080 8050 ---- ---- ---- ---- 1.010 -0.020 1.030 8100 ---- ---- ---- ---- 0.960 -0.020 0.980 8150 ---- ---- ---- ---- 0.910 -0.020 0.930 8200 ---- ---- ---- ---- 0.870 -0.010 0.880 8300 ---- ---- ---- ---- 0.790 -0.010 0.800 8400 ---- ---- ---- ---- 0.710 -0.010 0.720 8500 ---- ---- ---- ---- 0.650 -0.010 0.660 8600 ---- ---- ---- ---- 0.590 -0.010 0.600 8700 ---- ---- ---- ---- 0.540 -0.010 0.550 8800 ---- ---- ---- ---- 0.490 -0.010 0.500 8900 ---- ---- ---- ---- 0.450 -0.010 0.460 9000 ---- ---- ---- ---- 0.410 -0.010 0.420 9100 ---- ---- ---- ---- 0.370 -0.010 0.380 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 -0.060 14.120 5900 ---- ---- ---- ---- 13.200 -0.060 13.260 6000 ---- ---- ---- ---- 12.360 -0.050 12.410 6100 ---- ---- ---- ---- 11.530 -0.050 11.580 6200 ---- ---- ---- ---- 10.710 -0.050 10.760 6300 ---- ---- ---- ---- 9.910 -0.050 9.960 6400 ---- ---- ---- ---- 9.130 -0.050 9.180 6500 ---- ---- ---- ---- 8.370 -0.050 8.420 6600 ---- ---- ---- ---- 7.630 -0.050 7.680 6700 ---- ---- ---- ---- 6.920 -0.050 6.970 6800 ---- ---- ---- ---- 6.240 -0.050 6.290 6850 ---- ---- ---- ---- 5.920 -0.050 5.970 6900 ---- ---- ---- ---- 5.610 -0.040 5.650 6950 ---- ---- ---- ---- 5.300 -0.040 5.340 7000 ---- ---- ---- ---- 5.000 -0.040 5.040 7050 ---- ---- ---- ---- 4.710 -0.050 4.760 7100 ---- ---- ---- ---- 4.440 -0.040 4.480 7150 ---- ---- ---- ---- 4.170 -0.040 4.210 7200 ---- ---- ---- ---- 3.920 -0.030 3.950 7250 ---- ---- ---- ---- 3.670 -0.040 3.710 7300 ---- ---- ---- ---- 3.440 -0.040 3.480 7350 ---- ---- ---- ---- 3.220 -0.040 3.260 7400 ---- ---- ---- ---- 3.010 -0.040 3.050 7450 ---- ---- ---- ---- 2.810 -0.040 2.850 7500 ---- ---- ---- ---- 2.630 -0.030 2.660 7550 ---- ---- ---- ---- 2.450 -0.030 2.480 7600 ---- ---- ---- ---- 2.280 -0.030 2.310 7650 ---- ---- ---- ---- 2.120 -0.030 2.150 7700 ---- ---- ---- ---- 1.980 -0.030 2.010 7750 ---- ---- ---- ---- 1.850 -0.020 1.870 7800 ---- ---- ---- ---- 1.730 -0.030 1.760 7850 ---- ---- ---- ---- 1.630 -0.020 1.650 7900 ---- ---- ---- ---- 1.540 -0.020 1.560 7950 ---- ---- ---- ---- 1.460 -0.020 1.480 8000 ---- ---- ---- ---- 1.390 -0.020 1.410 8050 ---- ---- ---- ---- 1.330 -0.020 1.350 8100 ---- ---- ---- ---- 1.270 -0.020 1.290 8150 ---- ---- ---- ---- 1.210 -0.020 1.230 8200 ---- ---- ---- ---- 1.160 -0.020 1.180 8300 ---- ---- ---- ---- 1.060 -0.020 1.080 8400 ---- ---- ---- ---- 0.970 -0.010 0.980 8500 ---- ---- ---- ---- 0.890 -0.010 0.900 8600 ---- ---- ---- ---- 0.800 -0.020 0.820 8700 ---- ---- ---- ---- 0.730 -0.010 0.740 8800 ---- ---- ---- ---- 0.660 -0.010 0.670 8900 ---- ---- ---- ---- 0.600 -0.020 0.620 9000 ---- ---- ---- ---- 0.550 -0.010 0.560 1 9100 ---- ---- ---- ---- 0.500 -0.010 0.510 9200 ---- ---- ---- ---- 0.460 -0.010 0.470 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.005 0.005 CAB 616 6250 ---- ---- ---- ---- 0.010 0.010 CAB 1 44 6300 ---- ---- ---- ---- 0.010 0.010 CAB 190 6350 ---- ---- ---- ---- 0.010 0.005 0.005 103 6400 ---- ---- ---- ---- 0.010 0.000 0.010 100 6450 0.015 0.015 0.015 0.015 0.015 0.000 10 0.015 4 58 6500 0.020 0.020 0.020 0.020 0.025 -0.010 9 0.035 137 2195 6525 ---- ---- ---- 0.040 0.040 ---- ---- 6550 0.060 0.060 0.050 0.060 0.060 -0.010 1 0.070 463 948 6575 ---- ---- ---- 0.070 0.080 ---- ---- 6600 0.090 0.110 0.090 0.110 0.120 -0.010 5 0.130 404 1204 6625 0.150 0.160 0.150 0.160 0.160 ---- 30 ---- 6650 0.200 0.220 0.180 0.220 0.220 -0.010 76 0.230 568 1383 6675 0.290 0.300 0.290 0.300 0.300 ---- 11 ---- 6700 0.380 0.420 0.330 0.390 0.400 -0.010 158 0.410 270 1510 6725 0.530 0.530 0.530 0.490 0.520 ---- 3 ---- 6750 0.660 0.660 0.560 0.620 0.660 -0.010 52 0.670 4 910 6775 ---- ---- ---- 0.700 0.820 ---- 2 ---- 6800 0.990 0.990 0.860 0.960 0.990 0.000 6 0.990 3 1519 6825 ---- ---- ---- 1.050 1.180 ---- ---- 6850 ---- ---- 1.240 1.240 1.380 0.000 4 1.380 1 1290 6875 ---- ---- ---- 1.450 1.590 ---- ---- 6900 ---- ---- 1.650 1.650 1.810 0.010 2 1.800 2 245 6925 ---- ---- ---- 1.880 2.030 ---- ---- 6950 ---- ---- 2.110 2.110 2.260 0.010 2.250 1 2325 7000 ---- 2.730 2.580 2.580 2.740 0.020 2.720 2 167 7050 ---- 3.210 3.060 3.060 3.220 0.020 3.200 20 1126 7100 ---- 3.690 3.550 3.550 3.710 0.030 3.680 49 7150 ---- 4.190 4.040 4.040 4.200 0.020 1 4.180 20 7200 ---- ---- 4.530 4.530 4.690 0.020 4.670 545 7250 ---- 5.170 5.030 5.030 5.190 0.030 5.160 20 36 7300 ---- 5.670 5.520 5.520 5.690 0.030 5.660 43 7350 ---- ---- 6.030 6.030 6.180 0.020 1 6.160 2 7400 ---- ---- 6.530 6.530 6.680 0.030 6.650 126 7450 ---- 7.170 7.030 7.030 7.180 0.030 7.150 7500 ---- ---- 7.520 7.520 7.680 0.030 7.650 7550 ---- ---- 8.020 8.020 8.180 0.030 8.150 7600 ---- 8.670 8.520 8.520 8.670 0.020 8.650 7650 ---- ---- 9.050 9.050 9.170 0.030 9.140 7700 ---- ---- 9.560 9.560 9.670 0.030 9.640 2 7750 ---- ---- 10.010 10.010 10.170 0.030 10.140 7800 ---- 10.650 10.510 10.510 10.670 0.030 10.640 7850 ---- ---- 11.010 11.010 11.160 0.020 11.140 7900 ---- ---- 11.550 11.550 11.660 0.030 11.630 7950 ---- ---- 12.050 12.050 12.160 0.030 12.130 3 8000 ---- ---- 12.500 12.500 12.660 0.030 12.630 8050 ---- ---- 13.030 13.030 13.160 0.030 13.130 8100 ---- ---- 13.530 13.530 13.660 0.040 13.620 8150 ---- ---- ---- ---- 14.150 0.030 14.120 8200 ---- ---- ---- ---- 14.650 0.030 14.620 8250 ---- ---- ---- ---- 15.150 0.030 15.120 8300 ---- ---- ---- ---- 15.650 0.030 15.620 8350 ---- ---- ---- ---- 16.150 0.040 16.110 8400 ---- ---- ---- ---- 16.640 0.030 16.610 8450 ---- ---- ---- ---- 17.140 0.030 17.110 8500 ---- ---- ---- ---- 17.640 0.030 17.610 8550 ---- ---- ---- ---- 18.140 0.030 18.110 8600 ---- ---- ---- ---- 18.640 0.040 18.600 8650 ---- ---- ---- ---- 19.140 0.040 19.100 8700 ---- ---- ---- ---- 19.630 0.030 19.600 8750 ---- ---- ---- ---- 20.130 0.030 20.100 8800 ---- ---- ---- ---- 20.630 0.030 20.600 8850 ---- ---- ---- ---- 21.130 0.040 21.090 8900 ---- ---- ---- ---- 21.630 0.040 21.590 8950 ---- ---- ---- ---- 22.130 0.040 22.090 9000 ---- ---- ---- ---- 22.620 0.030 22.590 9050 ---- ---- ---- ---- 23.120 0.030 23.090 9100 ---- ---- ---- ---- 23.620 0.040 23.580 9150 ---- ---- ---- ---- 24.120 0.040 24.080 9200 ---- ---- ---- ---- 24.620 0.040 24.580 9250 ---- ---- ---- ---- 25.110 0.030 25.080 9300 ---- ---- ---- ---- 25.610 0.030 25.580 9350 ---- ---- ---- ---- 26.110 0.040 26.070 9400 ---- ---- ---- ---- 26.610 0.040 26.570 9450 ---- ---- ---- ---- 27.110 0.040 27.070 9500 ---- ---- ---- ---- 27.610 0.040 27.570 9550 ---- ---- ---- ---- 28.100 0.030 28.070 9600 ---- ---- ---- ---- 28.600 0.040 28.560 9700 ---- ---- ---- ---- 29.600 0.040 29.560 9800 ---- ---- ---- ---- 30.590 0.030 30.560 9900 ---- ---- ---- ---- 31.590 0.040 31.550 10000 ---- ---- ---- ---- 32.590 0.040 32.550 10100 ---- ---- ---- ---- 33.580 0.040 33.540 10200 ---- ---- ---- ---- 34.580 0.040 34.540 10300 ---- ---- ---- ---- 35.580 0.040 35.540 10400 ---- ---- ---- ---- 36.570 0.040 36.530 10500 ---- ---- ---- ---- 37.570 0.040 37.530 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 1 19 6400 ---- ---- ---- ---- 0.030 -0.005 1 0.035 5 6450 0.040 0.045 0.040 0.045 0.045 -0.005 2 0.050 1 6 6500 0.060 0.060 0.060 0.060 0.070 -0.010 19 0.080 1 114 6550 ---- ---- 0.100 0.100 0.110 -0.010 0.120 2 16 6600 0.160 0.160 0.150 0.160 0.170 -0.010 2 0.180 7 39 6650 0.280 0.280 0.220 0.250 0.250 -0.020 6 0.270 57 128 6700 0.350 0.370 0.330 0.330 0.370 -0.030 1 0.400 29 725 6750 0.530 0.550 0.490 0.550 0.540 -0.030 26 0.570 80 161 6800 0.740 0.740 0.690 0.760 0.770 -0.020 128 0.790 9 274 6850 0.950 1.040 0.940 1.030 1.050 -0.010 863 1.060 1 227 6900 ---- ---- 1.240 1.240 1.370 0.000 3 1.370 145 6950 ---- ---- 1.580 1.580 1.720 0.000 1.720 1 201 7000 ---- ---- 1.960 1.960 2.110 0.000 2 2.110 2 304 7050 ---- ---- 2.370 2.370 2.520 0.000 2.520 278 7100 ---- ---- 2.800 2.800 2.950 0.000 2.950 250 7150 ---- ---- 3.240 3.240 3.390 0.000 3.390 1 1 7200 ---- ---- 3.700 3.700 3.850 0.000 3.850 11 7250 ---- ---- 4.170 4.170 4.320 0.010 4.310 7300 ---- ---- 4.640 4.640 4.800 0.020 4.780 5 7350 ---- ---- 5.120 5.120 5.280 0.010 5.270 7400 ---- ---- 5.610 5.610 5.770 0.020 5.750 1 7450 ---- ---- 6.090 6.090 6.260 0.030 6.230 7500 ---- ---- 6.580 6.580 6.750 0.030 6.720 7550 ---- ---- 7.080 7.080 7.240 0.030 7.210 7600 ---- ---- 7.580 7.580 7.740 0.030 7.710 7650 ---- ---- 8.060 8.060 8.230 0.030 8.200 7700 ---- ---- 8.550 8.550 8.720 0.030 8.690 7750 ---- ---- 9.050 9.050 9.220 0.030 9.190 7800 ---- ---- 9.540 9.540 9.710 0.030 9.680 7850 ---- ---- 10.030 10.030 10.200 0.030 10.170 1 7900 ---- ---- 10.540 10.540 10.690 0.030 10.660 7950 ---- ---- 11.020 11.020 11.190 0.030 11.160 8000 ---- ---- 11.530 11.530 11.680 0.030 11.650 2 2 8050 ---- ---- 12.010 12.010 12.180 0.030 12.150 8100 ---- ---- 12.510 12.510 12.670 0.030 12.640 8150 ---- ---- 13.020 13.020 13.170 0.030 13.140 8200 ---- ---- 13.510 13.510 13.660 0.030 13.630 8250 ---- ---- ---- ---- 14.160 0.030 14.130 3 8300 ---- ---- ---- ---- 14.650 0.030 14.620 4 8350 ---- ---- ---- ---- 15.150 0.030 15.120 4 8400 ---- ---- ---- ---- 15.640 0.030 15.610 4 8450 ---- ---- ---- ---- 16.140 0.030 16.110 8500 ---- ---- ---- ---- 16.640 0.040 16.600 8550 ---- ---- ---- ---- 17.130 0.030 17.100 8600 ---- ---- ---- ---- 17.630 0.030 17.600 8700 ---- ---- ---- ---- 18.620 0.030 18.590 8800 ---- ---- ---- ---- 19.610 0.030 19.580 8900 ---- ---- ---- ---- 20.610 0.040 20.570 9000 ---- ---- ---- ---- 21.600 0.040 21.560 9100 ---- ---- ---- ---- 22.590 0.030 22.560 9200 ---- ---- ---- ---- 23.580 0.030 23.550 9300 ---- ---- ---- ---- 24.580 0.040 24.540 9400 ---- ---- ---- ---- 25.570 0.040 25.530 9500 ---- ---- ---- ---- 26.560 0.040 26.520 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 1 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 7 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 24 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 12 11 6450 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8 6500 ---- ---- 0.160 0.160 0.170 -0.010 0.180 151 6550 ---- ---- 0.230 0.230 0.240 -0.010 0.250 58 6600 ---- ---- 0.310 0.310 0.340 -0.010 0.350 71 6650 ---- ---- 0.420 0.420 0.460 -0.010 0.470 18 6700 ---- ---- 0.560 0.560 0.610 -0.020 0.630 136 6750 ---- ---- 0.740 0.740 0.810 -0.010 0.820 98 6800 ---- ---- 0.960 0.960 1.040 -0.020 1.060 754 6850 ---- ---- 1.210 1.210 1.320 0.000 1.320 18 6900 ---- ---- 1.510 1.510 1.620 -0.010 1.630 105 6950 ---- ---- 1.840 1.840 1.960 0.000 1.960 20 7000 ---- ---- 2.200 2.200 2.320 -0.010 2.330 5 7050 ---- ---- 2.590 2.590 2.710 -0.010 2.720 7100 ---- ---- 2.990 2.990 3.120 0.000 3.120 1254 7150 ---- ---- 3.410 3.410 3.540 0.000 3.540 200 7200 ---- ---- 3.840 3.840 3.980 0.000 3.980 7250 ---- ---- 4.280 4.280 4.430 0.010 4.420 7300 ---- ---- 4.740 4.740 4.890 0.020 4.870 7350 ---- ---- 5.200 5.200 5.350 0.010 5.340 4 7400 ---- ---- 5.670 5.670 5.820 0.020 5.800 7450 ---- ---- 6.140 6.140 6.300 0.020 6.280 7500 ---- ---- 6.620 6.620 6.780 0.030 6.750 7 7550 ---- ---- 7.100 7.100 7.260 0.030 7.230 8 7600 ---- ---- 7.580 7.580 7.740 0.020 7.720 7650 ---- ---- 8.070 8.070 8.230 0.030 8.200 2 7700 ---- ---- 8.560 8.560 8.710 0.020 8.690 1 7750 ---- ---- 9.040 9.040 9.200 0.030 9.170 7800 ---- ---- 9.530 9.530 9.690 0.030 9.660 7850 ---- ---- 10.020 10.020 10.180 0.030 10.150 7900 ---- ---- 10.520 10.520 10.670 0.030 10.640 7950 ---- ---- 11.010 11.010 11.160 0.030 11.130 8000 ---- ---- 11.500 11.500 11.650 0.030 11.620 8050 ---- ---- 11.990 11.990 12.140 0.030 12.110 8100 ---- ---- 12.480 12.480 12.640 0.030 12.610 8150 ---- ---- 12.980 12.980 13.130 0.030 13.100 8200 ---- ---- 13.470 13.470 13.620 0.030 13.590 8250 ---- ---- 13.960 13.960 14.110 0.030 14.080 8300 ---- ---- 14.450 14.450 14.600 0.030 14.570 8350 ---- ---- 14.950 14.950 15.100 0.030 15.070 8400 ---- ---- 15.440 15.440 15.590 0.030 15.560 8500 ---- ---- 16.420 16.420 16.580 0.030 16.550 8600 ---- ---- 17.410 17.410 17.560 0.030 17.530 8700 ---- ---- 18.400 18.400 18.550 0.030 18.520 8800 ---- ---- 19.380 19.380 19.540 0.030 19.510 8900 ---- ---- 20.370 20.370 20.530 0.040 20.490 9000 ---- ---- 21.360 21.360 21.510 0.030 21.480 9100 ---- ---- 22.350 22.350 22.500 0.030 22.470 9200 ---- ---- 23.330 23.330 23.490 0.040 23.450 9300 ---- ---- 24.320 24.320 24.480 0.040 24.440 9400 ---- ---- 25.310 25.310 25.470 0.040 25.430 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 118 6100 ---- ---- ---- ---- 0.040 0.000 0.040 554 6200 ---- ---- ---- ---- 0.060 0.000 0.060 78 6300 ---- ---- 0.090 0.090 0.100 0.000 0.100 53 6350 ---- ---- 0.120 0.120 0.120 -0.010 0.130 33 6400 ---- ---- 0.150 0.150 0.160 -0.010 1 0.170 74 6450 ---- ---- 0.200 0.200 0.210 -0.010 0.220 56 6500 ---- ---- 0.270 0.270 0.280 -0.010 0.290 66 6550 ---- ---- 0.350 0.350 0.380 0.000 32 0.380 29 6600 ---- ---- 0.450 0.450 0.490 -0.010 0.500 2 137 6650 ---- ---- 0.580 0.580 0.630 -0.010 0.640 1 10 6700 ---- ---- 0.740 0.740 0.800 -0.010 0.810 48 6750 ---- ---- 0.930 0.930 1.000 -0.020 1.020 2 6800 ---- ---- 1.150 1.150 1.230 -0.020 1.250 39 6850 ---- ---- 1.400 1.400 1.500 -0.010 1.510 56 6900 ---- ---- 1.690 1.690 1.800 -0.010 16 1.810 65 6950 ---- ---- 2.010 2.010 2.130 0.000 2.130 9 7000 ---- ---- 2.370 2.370 2.490 0.010 2.480 62 7050 ---- ---- 2.740 2.740 2.860 0.000 2.860 24 7100 ---- ---- 3.130 3.130 3.260 0.010 3.250 1 7150 ---- ---- 3.540 3.540 3.670 0.010 3.660 2 800 7200 ---- ---- 3.950 3.950 4.090 0.010 4.080 111 7250 ---- ---- 4.390 4.390 4.520 0.010 4.510 3 7300 ---- ---- 4.830 4.830 4.960 0.000 4.960 7350 ---- ---- 5.280 5.280 5.410 0.000 5.410 7400 ---- ---- 5.740 5.740 5.870 0.000 5.870 2 7450 ---- ---- 6.200 6.200 6.340 0.010 6.330 7500 ---- ---- 6.710 6.710 6.810 0.010 6.800 2 7550 ---- ---- 7.140 7.140 7.290 0.020 7.270 7600 ---- ---- 7.660 7.660 7.770 0.030 7.740 9 7650 ---- ---- 8.090 8.090 8.240 0.020 8.220 5 7700 ---- ---- 8.570 8.570 8.710 0.020 8.690 2 7750 ---- ---- 9.050 9.050 9.190 0.020 9.170 7800 ---- ---- 9.530 9.530 9.680 0.030 9.650 7850 ---- ---- 10.060 10.060 10.170 0.030 10.140 7900 ---- ---- 10.540 10.540 10.660 0.040 10.620 7950 ---- ---- 10.980 10.980 11.140 0.030 11.110 8000 ---- ---- 11.470 11.470 11.620 0.030 11.590 8050 ---- ---- 12.000 12.000 12.110 0.030 12.080 8100 ---- ---- 12.490 12.490 12.590 0.020 12.570 8150 ---- ---- 12.980 12.980 13.080 0.020 13.060 8200 ---- ---- 13.420 13.420 13.580 0.020 13.560 8250 ---- ---- 13.910 13.910 14.070 0.020 14.050 8300 ---- ---- 14.450 14.450 14.560 0.030 14.530 8350 ---- ---- 14.890 14.890 15.050 0.030 15.020 2 8400 ---- ---- ---- ---- 15.530 0.030 15.500 8450 ---- ---- ---- ---- 16.020 0.030 15.990 1 8500 ---- ---- ---- ---- 16.500 0.020 16.480 8550 ---- ---- ---- ---- 16.990 0.020 16.970 8600 ---- ---- ---- ---- 17.480 0.020 17.460 8650 ---- ---- ---- ---- 17.970 0.020 17.950 8700 ---- ---- ---- ---- 18.460 0.020 18.440 8750 ---- ---- ---- ---- 18.950 0.020 18.930 8800 ---- ---- ---- ---- 19.440 0.020 19.420 8850 ---- ---- ---- ---- 19.940 0.030 19.910 8900 ---- ---- ---- ---- 20.430 0.030 20.400 9000 ---- ---- ---- ---- 21.410 0.020 21.390 9100 ---- ---- ---- ---- 22.390 0.020 22.370 9200 ---- ---- ---- ---- 23.380 0.030 23.350 9300 ---- ---- ---- ---- 24.360 0.030 24.330 9400 ---- ---- ---- ---- 25.340 0.030 25.310 9500 ---- ---- ---- ---- 26.320 0.030 26.290 9600 ---- ---- ---- ---- 27.310 0.030 27.280 9700 ---- ---- ---- ---- 28.290 0.030 28.260 9800 ---- ---- ---- ---- 29.270 0.030 29.240 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6450 ---- ---- ---- ---- 0.210 -0.010 0.220 1 6500 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 6550 ---- ---- 0.330 0.330 0.350 0.000 0.350 20 6600 ---- ---- 0.410 0.410 0.440 -0.010 0.450 1 6650 ---- ---- 0.520 0.520 0.550 -0.010 0.560 2 6700 ---- ---- 0.640 0.640 0.690 -0.010 0.700 1 6750 ---- ---- 0.790 0.790 0.850 -0.010 0.860 6800 ---- ---- 0.970 0.970 1.040 0.000 1.040 6850 ---- ---- 1.170 1.170 1.250 -0.010 1.260 101 6900 ---- ---- 1.400 1.400 1.500 0.000 1.500 53 6950 ---- ---- 1.680 1.680 1.770 -0.010 1.780 7000 ---- ---- 1.980 1.980 2.070 -0.010 2.080 7050 ---- ---- 2.300 2.300 2.400 0.000 2.400 7100 ---- ---- 2.650 2.650 2.740 -0.010 2.750 7150 ---- ---- 3.010 3.010 3.110 0.000 3.110 50 7200 ---- ---- 3.390 3.390 3.500 0.010 3.490 52 7250 ---- ---- 3.790 3.790 3.890 0.000 3.890 7300 ---- ---- 4.200 4.200 4.300 0.000 4.300 7350 ---- ---- 4.620 4.620 4.730 0.010 4.720 7400 ---- ---- ---- ---- 5.160 0.010 5.150 7450 ---- ---- ---- ---- 5.600 0.010 5.590 7500 ---- ---- ---- ---- 6.040 0.010 6.030 7550 ---- ---- ---- ---- 6.500 0.020 6.480 7600 ---- ---- ---- ---- 6.960 0.020 6.940 7650 ---- ---- ---- ---- 7.420 0.020 7.400 7700 ---- ---- ---- ---- 7.890 0.020 7.870 7750 ---- ---- ---- ---- 8.360 0.020 8.340 7800 ---- ---- ---- ---- 8.830 0.020 8.810 7850 ---- ---- ---- ---- 9.310 0.020 9.290 7900 ---- ---- ---- ---- 9.790 0.030 9.760 7950 ---- ---- ---- ---- 10.270 0.030 10.240 8000 ---- ---- ---- ---- 10.750 0.030 10.720 8050 ---- ---- ---- ---- 11.230 0.020 11.210 8100 ---- ---- ---- ---- 11.720 0.030 11.690 8150 ---- ---- ---- ---- 12.200 0.030 12.170 8200 ---- ---- ---- ---- 12.690 0.030 12.660 8250 ---- ---- ---- ---- 13.170 0.030 13.140 8300 ---- ---- ---- ---- 13.660 0.030 13.630 8400 ---- ---- ---- ---- 14.630 0.030 14.600 8500 ---- ---- ---- ---- 15.600 0.030 15.570 8600 ---- ---- ---- ---- 16.570 0.030 16.540 8700 ---- ---- ---- ---- 17.550 0.030 17.520 8800 ---- ---- ---- ---- 18.520 0.030 18.490 8900 ---- ---- ---- ---- 19.500 0.030 19.470 9000 ---- ---- ---- ---- 20.480 0.030 20.450 9100 ---- ---- ---- ---- 21.450 0.030 21.420 9200 ---- ---- ---- ---- 22.430 0.030 22.400 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 1 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- 0.240 0.240 0.250 0.000 0.250 6450 ---- ---- 0.300 0.300 0.310 0.000 0.310 6500 ---- ---- 0.360 0.360 0.380 0.000 0.380 6550 ---- ---- 0.450 0.450 0.470 0.000 0.470 6600 ---- ---- 0.540 0.540 0.580 0.000 0.580 1 6650 ---- ---- 0.660 0.660 0.700 -0.010 0.710 1 6700 ---- ---- 0.800 0.800 0.850 -0.010 0.860 6750 ---- ---- 0.960 0.960 1.020 -0.010 1.030 6800 ---- ---- 1.140 1.140 1.210 -0.010 1.220 6850 ---- ---- 1.350 1.350 1.430 -0.010 1.440 6900 ---- ---- 1.580 1.580 1.680 -0.010 1.690 6950 ---- ---- 1.870 1.870 1.950 0.000 1.950 7000 ---- ---- 2.160 2.160 2.250 0.000 2.250 7050 ---- ---- 2.470 2.470 2.560 -0.010 2.570 7100 ---- ---- 2.810 2.810 2.900 0.000 2.900 7150 ---- ---- 3.160 3.160 3.260 0.000 3.260 1 7200 ---- ---- 3.530 3.530 3.630 0.000 3.630 7250 ---- ---- 3.910 3.910 4.020 0.010 4.010 7300 ---- ---- 4.310 4.310 4.420 0.010 4.410 7350 ---- ---- 4.720 4.720 4.830 0.010 4.820 7400 ---- ---- 5.140 5.140 5.250 0.010 5.240 7450 ---- ---- ---- ---- 5.680 0.010 5.670 7500 ---- ---- ---- ---- 6.110 0.010 6.100 7550 ---- ---- ---- ---- 6.560 0.020 6.540 7600 ---- ---- ---- ---- 7.000 0.010 6.990 7650 ---- ---- ---- ---- 7.460 0.020 7.440 7700 ---- ---- ---- ---- 7.920 0.020 7.900 7750 ---- ---- ---- ---- 8.380 0.020 8.360 7800 ---- ---- ---- ---- 8.850 0.020 8.830 7850 ---- ---- ---- ---- 9.320 0.030 9.290 7900 ---- ---- ---- ---- 9.790 0.030 9.760 7950 ---- ---- ---- ---- 10.260 0.020 10.240 8000 ---- ---- ---- ---- 10.730 0.020 10.710 8100 ---- ---- ---- ---- 11.690 0.030 11.660 8200 ---- ---- ---- ---- 12.650 0.030 12.620 8300 ---- ---- ---- ---- 13.610 0.030 13.580 8400 ---- ---- ---- ---- 14.570 0.030 14.540 8500 ---- ---- ---- ---- 15.540 0.030 15.510 8600 ---- ---- ---- ---- 16.510 0.030 16.480 8700 ---- ---- ---- ---- 17.470 0.030 17.440 8800 ---- ---- ---- ---- 18.440 0.030 18.410 8900 ---- ---- ---- ---- 19.410 0.030 19.380 9000 ---- ---- ---- ---- 20.380 0.030 20.350 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 611 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 536 6200 ---- ---- ---- ---- 0.140 0.000 0.140 60 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 85 6400 ---- ---- 0.300 0.300 0.310 -0.010 0.320 185 6450 ---- ---- 0.360 0.360 0.380 -0.010 0.390 6500 ---- ---- 0.440 0.440 0.460 -0.010 0.470 325 6550 ---- ---- 0.530 0.530 0.560 -0.010 0.570 6600 ---- ---- 0.630 0.630 0.670 -0.010 0.680 116 6650 ---- ---- 0.760 0.760 0.800 -0.010 0.810 51 6700 ---- ---- 0.900 0.900 0.950 -0.010 0.960 191 6750 ---- ---- 1.060 1.060 1.130 -0.010 1.140 6800 ---- ---- 1.250 1.250 1.320 -0.010 1.330 60 6850 ---- ---- 1.460 1.460 1.540 -0.010 1.550 71 6900 1.800 1.800 1.700 1.780 1.790 0.000 1 1.790 71 6950 ---- ---- 1.960 1.960 2.060 0.000 2.060 69 7000 ---- ---- 2.280 2.280 2.350 0.000 2.350 66 7050 ---- ---- 2.580 2.580 2.660 0.000 2.660 42 7100 ---- ---- 2.910 2.910 2.990 0.000 2.990 7150 ---- ---- 3.260 3.260 3.340 0.000 3.340 6 7200 ---- ---- 3.620 3.620 3.710 0.000 3.710 7250 ---- ---- 4.000 4.000 4.090 0.000 4.090 30 7300 ---- ---- 4.390 4.390 4.490 0.010 4.480 100 7350 ---- ---- 4.790 4.790 4.890 0.010 4.880 7400 ---- ---- 5.210 5.210 5.310 0.010 5.300 2 7450 ---- ---- 5.630 5.630 5.730 0.010 5.720 7500 ---- ---- ---- ---- 6.160 0.010 6.150 7550 ---- ---- ---- ---- 6.600 0.010 6.590 7600 ---- ---- ---- ---- 7.040 0.010 7.030 7650 ---- ---- ---- ---- 7.480 0.000 7.480 7700 ---- ---- ---- ---- 7.930 0.000 7.930 6 7750 ---- ---- ---- ---- 8.380 0.000 8.380 7800 ---- ---- ---- ---- 8.850 0.010 8.840 2 7850 ---- ---- ---- ---- 9.310 0.000 9.310 7900 ---- ---- ---- ---- 9.790 0.020 9.770 7950 ---- ---- ---- ---- 10.280 0.040 10.240 8000 ---- ---- ---- ---- 10.750 0.040 10.710 2 8050 ---- ---- ---- ---- 11.200 0.020 11.180 8100 ---- ---- ---- ---- 11.660 0.000 11.660 8150 ---- ---- ---- ---- 12.130 0.000 12.130 8200 ---- ---- ---- ---- 12.600 -0.010 12.610 8250 ---- ---- ---- ---- 13.090 0.010 13.080 8300 ---- ---- ---- ---- 13.570 0.010 13.560 8350 ---- ---- ---- ---- 14.050 0.010 14.040 8400 ---- ---- ---- ---- 14.540 0.020 14.520 8450 ---- ---- ---- ---- 15.020 0.020 15.000 8500 ---- ---- ---- ---- 15.500 0.020 15.480 8550 ---- ---- ---- ---- 15.980 0.020 15.960 8600 ---- ---- ---- ---- 16.460 0.020 16.440 8650 ---- ---- ---- ---- 16.940 0.020 16.920 8700 ---- ---- ---- ---- 17.430 0.030 17.400 8750 ---- ---- ---- ---- 17.910 0.030 17.880 8800 ---- ---- ---- ---- 18.390 0.030 18.360 8850 ---- ---- ---- ---- 18.880 0.030 18.850 8900 ---- ---- ---- ---- 19.360 0.030 19.330 8950 ---- ---- ---- ---- 19.840 0.030 19.810 9000 ---- ---- ---- ---- 20.330 0.030 20.300 9100 ---- ---- ---- ---- 21.290 0.020 21.270 9200 ---- ---- ---- ---- 22.260 0.030 22.230 9300 ---- ---- ---- ---- 23.230 0.030 23.200 9400 ---- ---- ---- ---- 24.200 0.040 24.160 9500 ---- ---- ---- ---- 25.160 0.030 25.130 9600 ---- ---- ---- ---- 26.130 0.030 26.100 9700 ---- ---- ---- ---- 27.100 0.030 27.070 9800 ---- ---- ---- ---- 28.070 0.030 28.040 9900 ---- ---- ---- ---- 29.040 0.030 29.010 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- 0.290 0.290 0.300 0.000 0.300 6500 ---- ---- 0.410 0.410 0.430 0.000 0.430 6550 ---- ---- 0.490 0.490 0.510 0.000 0.510 6600 ---- ---- 0.580 0.580 0.610 0.000 0.610 6650 ---- ---- 0.680 0.680 0.720 0.000 0.720 6700 ---- ---- 0.800 0.800 0.840 -0.010 0.850 1 6750 ---- ---- 0.940 0.940 0.990 0.000 0.990 6800 ---- ---- 1.100 1.100 1.160 0.000 1.160 6850 ---- ---- 1.280 1.280 1.350 0.010 1.340 6900 ---- ---- 1.470 1.470 1.550 0.000 1.550 6950 ---- ---- 1.700 1.700 1.780 0.000 1.780 7000 ---- ---- 1.940 1.940 2.040 0.010 2.030 7050 ---- ---- 2.240 2.240 2.310 0.000 2.310 7100 ---- ---- 2.540 2.540 2.600 0.000 2.600 3 7150 ---- ---- 2.850 2.850 2.910 0.000 2.910 7200 ---- ---- 3.180 3.180 3.250 0.000 3.250 2 7250 ---- ---- 3.530 3.530 3.590 0.000 3.590 7300 ---- ---- 3.890 3.890 3.950 0.000 3.950 7350 ---- ---- 4.270 4.270 4.330 0.000 4.330 228 7400 ---- ---- 4.650 4.650 4.720 0.010 4.710 7450 ---- ---- 5.050 5.050 5.120 0.010 5.110 7500 ---- ---- 5.460 5.460 5.530 0.010 5.520 32 7550 ---- ---- 5.870 5.870 5.940 0.010 5.930 32 7600 ---- ---- 6.300 6.300 6.370 0.010 6.360 32 7650 ---- ---- ---- ---- 6.800 0.010 6.790 7700 ---- ---- ---- ---- 7.240 0.010 7.230 7750 ---- ---- ---- ---- 7.680 0.010 7.670 7800 ---- ---- ---- ---- 8.130 0.010 8.120 32 7850 ---- ---- ---- ---- 8.580 0.010 8.570 7900 ---- ---- ---- ---- 9.030 0.010 9.020 7950 ---- ---- ---- ---- 9.490 0.010 9.480 8000 ---- ---- ---- ---- 9.950 0.010 9.940 8100 ---- ---- ---- ---- 10.880 0.010 10.870 8200 ---- ---- ---- ---- 11.820 0.010 11.810 8300 ---- ---- ---- ---- 12.760 0.010 12.750 8400 ---- ---- ---- ---- 13.710 0.020 13.690 8500 ---- ---- ---- ---- 14.660 0.020 14.640 8600 ---- ---- ---- ---- 15.610 0.020 15.590 8700 ---- ---- ---- ---- 16.570 0.020 16.550 8800 ---- ---- ---- ---- 17.530 0.020 17.510 8900 ---- ---- ---- ---- 18.490 0.030 18.460 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.560 -0.010 0.570 6550 ---- ---- 0.650 0.650 0.650 -0.010 0.660 6600 ---- ---- 0.750 0.750 0.760 -0.010 0.770 1 6650 ---- ---- 0.870 0.870 0.880 -0.010 0.890 6700 ---- ---- 1.000 1.000 1.020 -0.010 1.030 2 2 6750 ---- ---- 1.140 1.140 1.170 -0.010 1.180 6800 ---- ---- 1.310 1.310 1.350 0.000 1.350 6850 ---- ---- 1.490 1.490 1.540 0.000 1.540 6900 ---- ---- 1.690 1.690 1.750 0.000 1.750 6950 ---- ---- 1.910 1.910 1.980 0.000 1.980 7000 ---- ---- 2.160 2.160 2.230 0.000 2.230 2 2 7050 ---- ---- 2.430 2.430 2.500 0.000 2.500 7100 ---- ---- 2.710 2.710 2.790 0.000 2.790 7150 ---- ---- 3.030 3.030 3.100 0.000 3.100 7200 ---- ---- 3.350 3.350 3.420 0.000 3.420 7250 ---- ---- 3.690 3.690 3.760 0.000 3.760 7300 ---- ---- 4.050 4.050 4.120 0.010 4.110 259 7350 ---- ---- 4.410 4.410 4.480 0.000 4.480 7400 ---- ---- 4.790 4.790 4.860 0.000 4.860 7450 ---- ---- 5.180 5.180 5.250 0.000 5.250 7500 ---- ---- 5.580 5.580 5.650 0.000 5.650 7550 ---- ---- 5.980 5.980 6.060 0.010 6.050 7600 ---- ---- 6.400 6.400 6.470 0.000 6.470 32 7650 ---- ---- 6.820 6.820 6.890 0.000 6.890 7700 ---- ---- 7.240 7.240 7.320 0.010 7.310 32 7750 ---- ---- ---- ---- 7.750 0.010 7.740 7800 ---- ---- ---- ---- 8.190 0.010 8.180 7850 ---- ---- ---- ---- 8.630 0.010 8.620 7900 ---- ---- ---- ---- 9.080 0.010 9.070 7950 ---- ---- ---- ---- 9.530 0.010 9.520 8000 ---- ---- ---- ---- 9.980 0.010 9.970 8100 ---- ---- ---- ---- 10.900 0.020 10.880 8200 ---- ---- ---- ---- 11.820 0.010 11.810 8300 ---- ---- ---- ---- 12.760 0.020 12.740 8400 ---- ---- ---- ---- 13.690 0.020 13.670 8500 ---- ---- ---- ---- 14.630 0.010 14.620 8600 ---- ---- ---- ---- 15.580 0.020 15.560 8700 ---- ---- ---- ---- 16.530 0.020 16.510 8800 ---- ---- ---- ---- 17.480 0.020 17.460 8900 ---- ---- ---- ---- 18.430 0.020 18.410 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 3 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 22 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 5 6300 ---- ---- 0.340 0.340 0.350 0.000 0.350 127 6400 ---- ---- 0.460 0.460 0.470 0.000 0.470 213 6500 ---- ---- 0.610 0.610 0.620 -0.010 0.630 5 14 6550 ---- ---- 0.700 0.700 0.720 -0.010 0.730 6600 ---- ---- 0.800 0.800 0.830 -0.010 0.840 3 19 6650 ---- ---- 0.920 0.920 0.950 -0.010 0.960 6700 ---- ---- 1.050 1.050 1.100 0.000 1.100 6750 ---- ---- 1.200 1.200 1.260 0.000 1.260 5 4 6800 ---- ---- 1.370 1.370 1.430 0.000 1.430 6850 ---- ---- 1.550 1.550 1.630 0.000 1.630 6900 ---- ---- 1.750 1.750 1.840 0.000 1.840 6950 ---- ---- 1.980 1.980 2.070 0.000 2.070 7000 ---- ---- 2.220 2.220 2.330 0.010 2.320 7 7050 ---- ---- 2.540 2.540 2.590 0.000 2.590 7100 ---- ---- 2.820 2.820 2.880 0.000 2.880 154 7150 ---- ---- 3.120 3.120 3.180 0.000 3.180 2 7200 ---- ---- 3.440 3.440 3.500 0.000 3.500 7250 ---- ---- 3.780 3.780 3.840 0.000 3.840 7300 ---- ---- 4.130 4.130 4.180 0.000 4.180 4 7350 ---- ---- 4.490 4.490 4.540 0.000 4.540 94 7400 ---- ---- 4.860 4.860 4.910 -0.010 4.920 128 7450 ---- ---- 5.250 5.250 5.300 0.000 5.300 34 7500 ---- ---- 5.640 5.640 5.690 0.000 5.690 7550 ---- ---- 6.040 6.040 6.090 0.000 6.090 7600 ---- ---- 6.450 6.450 6.500 0.000 6.500 7650 ---- ---- 6.860 6.860 6.920 0.010 6.910 7700 ---- ---- 7.280 7.280 7.340 0.000 7.340 7750 ---- ---- 7.710 7.710 7.770 0.010 7.760 7800 ---- ---- ---- ---- 8.210 0.010 8.200 7850 ---- ---- ---- ---- 8.650 0.020 8.630 7900 ---- ---- ---- ---- 9.090 0.010 9.080 7950 ---- ---- ---- ---- 9.540 0.020 9.520 8000 ---- ---- ---- ---- 9.990 0.020 9.970 8050 ---- ---- ---- ---- 10.440 0.010 10.430 8100 ---- ---- ---- ---- 10.900 0.020 10.880 8150 ---- ---- ---- ---- 11.350 0.010 11.340 8200 ---- ---- ---- ---- 11.820 0.020 11.800 8250 ---- ---- ---- ---- 12.280 0.020 12.260 8300 ---- ---- ---- ---- 12.740 0.010 12.730 8350 ---- ---- ---- ---- 13.210 0.020 13.190 8400 ---- ---- ---- ---- 13.670 0.010 13.660 8450 ---- ---- ---- ---- 14.140 0.010 14.130 8500 ---- ---- ---- ---- 14.610 0.010 14.600 8550 ---- ---- ---- ---- 15.080 0.020 15.060 8600 ---- ---- ---- ---- 15.550 0.020 15.530 8650 ---- ---- ---- ---- 16.020 0.010 16.010 8700 ---- ---- ---- ---- 16.500 0.020 16.480 8750 ---- ---- ---- ---- 16.970 0.020 16.950 8800 ---- ---- ---- ---- 17.440 0.020 17.420 8850 ---- ---- ---- ---- 17.920 0.020 17.900 8900 ---- ---- ---- ---- 18.390 0.020 18.370 8950 ---- ---- ---- ---- 18.870 0.020 18.850 9000 ---- ---- ---- ---- 19.340 0.020 19.320 9100 ---- ---- ---- ---- 20.290 0.020 20.270 9200 ---- ---- ---- ---- 21.250 0.030 21.220 9300 ---- ---- ---- ---- 22.200 0.020 22.180 9400 ---- ---- ---- ---- 23.150 0.020 23.130 9500 ---- ---- ---- ---- 24.110 0.030 24.080 9600 ---- ---- ---- ---- 25.060 0.020 25.040 9700 ---- ---- ---- ---- 26.020 0.030 25.990 9800 ---- ---- ---- ---- 26.970 0.020 26.950 9900 ---- ---- ---- ---- 27.930 0.020 27.910 10000 ---- ---- ---- ---- 28.890 0.030 28.860 JPU JAN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- 0.430 0.430 0.440 0.000 0.440 6500 ---- ---- 0.560 0.560 0.580 0.000 0.580 6600 ---- ---- 0.730 0.730 0.750 0.000 0.750 6650 ---- ---- 0.830 0.830 0.860 0.000 0.860 6700 ---- ---- 0.940 0.940 0.980 0.000 0.980 6750 ---- ---- 1.070 1.070 1.120 0.000 1.120 6800 ---- ---- 1.210 1.210 1.270 0.000 1.270 6850 ---- ---- 1.370 1.370 1.440 0.000 1.440 6900 ---- ---- 1.550 1.550 1.620 0.000 1.620 6950 ---- ---- 1.740 1.740 1.830 0.010 1.820 7000 ---- ---- 1.960 1.960 2.050 0.000 2.050 7050 ---- ---- 2.190 2.190 2.290 0.010 2.280 7100 ---- ---- 2.430 2.430 2.540 0.000 2.540 7150 ---- ---- 2.750 2.750 2.820 0.010 2.810 7200 ---- ---- 3.050 3.050 3.110 0.010 3.100 7250 ---- ---- 3.360 3.360 3.410 0.000 3.410 7300 ---- ---- 3.680 3.680 3.730 0.000 3.730 7350 ---- ---- 4.020 4.020 4.070 0.000 4.070 7400 ---- ---- 4.370 4.370 4.420 0.010 4.410 7450 ---- ---- 4.730 4.730 4.780 0.010 4.770 7500 ---- ---- 5.110 5.110 5.150 0.000 5.150 7550 ---- ---- 5.490 5.490 5.540 0.010 5.530 7600 ---- ---- 5.880 5.880 5.930 0.010 5.920 7650 ---- ---- 6.280 6.280 6.330 0.010 6.320 7700 ---- ---- 6.680 6.680 6.740 0.020 6.720 7750 ---- ---- 7.100 7.100 7.150 0.010 7.140 7800 ---- ---- 7.520 7.520 7.580 0.020 7.560 7850 ---- ---- 7.940 7.940 8.000 0.020 7.980 7900 ---- ---- ---- ---- 8.430 0.010 8.420 8000 ---- ---- ---- ---- 9.310 0.020 9.290 8100 ---- ---- ---- ---- 10.200 0.020 10.180 8200 ---- ---- ---- ---- 11.100 0.020 11.080 8300 ---- ---- ---- ---- 12.010 0.020 11.990 8400 ---- ---- ---- ---- 12.930 0.020 12.910 8500 ---- ---- ---- ---- 13.850 0.020 13.830 8600 ---- ---- ---- ---- 14.780 0.020 14.760 8700 ---- ---- ---- ---- 15.710 0.020 15.690 8800 ---- ---- ---- ---- 16.650 0.020 16.630 JPU FEB25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- 0.130 0.050 ---- ---- 5700 ---- ---- ---- 0.140 0.070 ---- ---- 5800 ---- ---- ---- 0.160 0.090 ---- ---- 5900 ---- ---- ---- 0.180 0.130 ---- ---- 6000 ---- ---- ---- 0.220 0.170 ---- ---- 6100 ---- ---- ---- 0.270 0.230 ---- ---- 6200 ---- ---- ---- 0.340 0.300 ---- ---- 6300 ---- ---- ---- 0.390 0.390 ---- ---- 6400 ---- ---- ---- 0.500 0.510 ---- ---- 6500 ---- ---- ---- 0.640 0.660 ---- ---- 6600 ---- ---- ---- 0.820 0.850 ---- ---- 6650 ---- ---- ---- 0.930 0.960 ---- ---- 6700 ---- ---- ---- 1.050 1.090 ---- ---- 6750 ---- ---- ---- 1.180 1.220 ---- ---- 6800 ---- ---- ---- 1.330 1.380 ---- ---- 6850 ---- ---- ---- 1.490 1.550 ---- ---- 6900 ---- ---- ---- 1.670 1.730 ---- ---- 6950 ---- ---- ---- 1.860 1.940 ---- ---- 7000 ---- ---- ---- 2.080 2.160 ---- ---- 7050 ---- ---- ---- 2.310 2.400 ---- ---- 7100 ---- ---- ---- 2.550 2.650 ---- ---- 7150 ---- ---- ---- 2.870 2.930 ---- ---- 7200 ---- ---- ---- 3.160 3.210 ---- ---- 7250 ---- ---- ---- 3.460 3.520 ---- ---- 7300 ---- ---- ---- 3.780 3.840 ---- ---- 7350 ---- ---- ---- 4.110 4.170 ---- ---- 7400 ---- ---- ---- 4.460 4.510 ---- ---- 7450 ---- ---- ---- 4.820 4.870 ---- ---- 7500 ---- ---- ---- 5.190 5.240 ---- ---- 7550 ---- ---- ---- 5.560 5.610 ---- ---- 7600 ---- ---- ---- 5.950 6.000 ---- ---- 7700 ---- ---- ---- 6.740 6.800 ---- ---- 7800 ---- ---- ---- 7.560 7.620 ---- ---- 7900 ---- ---- ---- 8.410 8.470 ---- ---- 8000 ---- ---- ---- ---- 9.340 ---- ---- 8100 ---- ---- ---- ---- 10.220 ---- ---- 8200 ---- ---- ---- ---- 11.110 ---- ---- 8300 ---- ---- ---- ---- 12.010 ---- ---- 8400 ---- ---- ---- ---- 12.930 ---- ---- 8500 ---- ---- ---- ---- 13.840 ---- ---- 8600 ---- ---- ---- ---- 14.770 ---- ---- JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 10 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- 0.430 0.430 0.440 -0.010 0.450 6400 ---- ---- 0.550 0.550 0.560 -0.010 0.570 6500 ---- ---- 0.700 0.700 0.720 -0.010 0.730 6600 ---- ---- 0.890 0.890 0.920 0.000 0.920 6650 ---- ---- 1.000 1.000 1.030 0.000 1.030 6700 ---- ---- 1.120 1.120 1.160 0.000 1.160 6750 ---- ---- 1.260 1.260 1.300 0.000 1.300 6800 ---- ---- 1.400 1.400 1.460 0.000 1.460 6850 ---- ---- 1.570 1.570 1.630 0.000 1.630 6900 ---- ---- 1.750 1.750 1.820 0.010 1.810 6950 ---- ---- 1.950 1.950 2.020 0.010 2.010 7000 ---- ---- 2.160 2.160 2.240 0.010 2.230 7050 ---- ---- 2.390 2.390 2.480 0.010 2.470 7100 ---- ---- 2.630 2.630 2.740 0.020 2.720 7150 ---- ---- ---- ---- 3.010 0.020 2.990 7200 ---- ---- ---- ---- 3.290 0.010 3.280 7250 ---- ---- 3.550 3.550 3.590 0.010 3.580 7300 ---- ---- ---- ---- 3.910 0.020 3.890 7350 ---- ---- ---- ---- 4.240 0.020 4.220 7400 ---- ---- ---- ---- 4.580 0.010 4.570 7450 ---- ---- ---- ---- 4.930 0.010 4.920 7500 ---- ---- ---- ---- 5.300 0.020 5.280 7550 ---- ---- ---- ---- 5.670 0.010 5.660 7600 ---- ---- ---- ---- 6.050 0.010 6.040 7650 ---- ---- ---- ---- 6.440 0.010 6.430 7700 ---- ---- ---- ---- 6.840 0.010 6.830 7750 ---- ---- ---- ---- 7.240 0.010 7.230 7800 ---- ---- ---- ---- 7.650 0.010 7.640 7850 ---- ---- ---- ---- 8.070 0.020 8.050 7900 ---- ---- ---- ---- 8.490 0.020 8.470 7950 ---- ---- ---- ---- 8.920 0.020 8.900 8000 ---- ---- ---- ---- 9.350 0.020 9.330 8050 ---- ---- ---- ---- 9.780 0.020 9.760 8100 ---- ---- ---- ---- 10.220 0.020 10.200 8150 ---- ---- ---- ---- 10.660 0.020 10.640 8200 ---- ---- ---- ---- 11.110 0.020 11.090 8250 ---- ---- ---- ---- 11.550 0.010 11.540 8300 ---- ---- ---- ---- 12.000 0.010 11.990 8350 ---- ---- ---- ---- 12.460 0.020 12.440 8400 ---- ---- ---- ---- 12.910 0.020 12.890 8450 ---- ---- ---- ---- 13.370 0.020 13.350 8500 ---- ---- ---- ---- 13.820 0.020 13.800 8550 ---- ---- ---- ---- 14.280 0.020 14.260 8600 ---- ---- ---- ---- 14.740 0.020 14.720 8650 ---- ---- ---- ---- 15.200 0.020 15.180 8700 ---- ---- ---- ---- 15.670 0.030 15.640 8750 ---- ---- ---- ---- 16.130 0.020 16.110 8800 ---- ---- ---- ---- 16.590 0.020 16.570 8850 ---- ---- ---- ---- 17.060 0.030 17.030 8900 ---- ---- ---- ---- 17.520 0.020 17.500 9000 ---- ---- ---- ---- 18.450 0.020 18.430 9100 ---- ---- ---- ---- 19.390 0.020 19.370 9200 ---- ---- ---- ---- 20.330 0.030 20.300 9300 ---- ---- ---- ---- 21.260 0.020 21.240 9400 ---- ---- ---- ---- 22.200 0.020 22.180 9500 ---- ---- ---- ---- 23.150 0.030 23.120 9600 ---- ---- ---- ---- 24.090 0.020 24.070 9700 ---- ---- ---- ---- 25.030 0.020 25.010 9800 ---- ---- ---- ---- 25.980 0.030 25.950 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5800 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.270 0.000 0.270 6000 ---- ---- ---- ---- 0.340 0.000 0.340 6100 ---- ---- ---- ---- 0.420 -0.010 0.430 6200 ---- ---- ---- ---- 0.520 -0.010 0.530 6300 ---- ---- ---- ---- 0.640 0.000 0.640 6400 ---- ---- ---- ---- 0.790 0.000 0.790 6500 ---- ---- ---- ---- 0.960 0.000 0.960 6600 ---- ---- ---- ---- 1.160 0.000 1.160 6650 ---- ---- ---- ---- 1.280 0.000 1.280 6700 ---- ---- ---- ---- 1.410 0.000 1.410 1 6750 ---- ---- ---- ---- 1.540 0.000 1.540 6800 ---- ---- ---- ---- 1.690 0.000 1.690 6850 ---- ---- ---- ---- 1.850 0.010 1.840 6900 ---- ---- ---- ---- 2.010 0.000 2.010 6950 ---- ---- ---- ---- 2.190 0.000 2.190 7000 ---- ---- ---- ---- 2.380 0.000 2.380 7050 ---- ---- ---- ---- 2.590 0.010 2.580 7100 ---- ---- ---- ---- 2.810 0.010 2.800 7150 ---- ---- ---- ---- 3.040 0.010 3.030 7200 ---- ---- ---- ---- 3.280 0.010 3.270 7250 ---- ---- ---- ---- 3.540 0.010 3.530 7300 ---- ---- ---- ---- 3.810 0.010 3.800 7350 ---- ---- ---- ---- 4.090 0.010 4.080 7400 ---- ---- ---- ---- 4.380 0.010 4.370 7450 ---- ---- ---- ---- 4.690 0.010 4.680 7500 ---- ---- ---- ---- 5.010 0.010 5.000 7550 ---- ---- ---- ---- 5.340 0.020 5.320 7600 ---- ---- ---- ---- 5.680 0.010 5.670 7650 ---- ---- ---- ---- 6.040 0.020 6.020 7700 ---- ---- ---- ---- 6.400 0.010 6.390 7750 ---- ---- ---- ---- 6.790 0.020 6.770 7800 ---- ---- ---- ---- 7.180 0.020 7.160 7850 ---- ---- ---- ---- 7.590 0.020 7.570 7900 ---- ---- ---- ---- 8.000 0.020 7.980 7950 ---- ---- ---- ---- 8.420 0.020 8.400 8000 ---- ---- ---- ---- 8.840 0.020 8.820 8050 ---- ---- ---- ---- 9.260 0.020 9.240 8100 ---- ---- ---- ---- 9.690 0.020 9.670 8150 ---- ---- ---- ---- 10.120 0.020 10.100 8200 ---- ---- ---- ---- 10.550 0.020 10.530 8250 ---- ---- ---- ---- 10.990 0.020 10.970 8300 ---- ---- ---- ---- 11.430 0.020 11.410 8350 ---- ---- ---- ---- 11.870 0.020 11.850 8400 ---- ---- ---- ---- 12.310 0.020 12.290 8450 ---- ---- ---- ---- 12.750 0.020 12.730 8500 ---- ---- ---- ---- 13.200 0.020 13.180 8600 ---- ---- ---- ---- 14.090 0.020 14.070 8700 ---- ---- ---- ---- 14.990 0.020 14.970 8800 ---- ---- ---- ---- 15.900 0.030 15.870 8900 ---- ---- ---- ---- 16.800 0.020 16.780 9000 ---- ---- ---- ---- 17.720 0.030 17.690 9100 ---- ---- ---- ---- 18.630 0.020 18.610 9200 ---- ---- ---- ---- 19.550 0.020 19.530 9300 ---- ---- ---- ---- 20.480 0.030 20.450 9400 ---- ---- ---- ---- 21.400 0.030 21.370 9500 ---- ---- ---- ---- 22.330 0.030 22.300 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- ---- ---- 0.280 0.000 0.280 5900 ---- ---- ---- ---- 0.350 0.000 0.350 6000 ---- ---- ---- ---- 0.420 0.000 0.420 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6200 ---- ---- ---- ---- 0.620 0.000 0.620 6300 ---- ---- ---- ---- 0.740 0.000 0.740 6400 ---- ---- ---- ---- 0.880 0.000 0.880 6500 ---- ---- ---- ---- 1.050 0.000 1.050 6600 ---- ---- ---- ---- 1.250 0.010 1.240 6700 ---- ---- ---- ---- 1.470 0.000 1.470 6750 ---- ---- ---- ---- 1.600 0.000 1.600 6800 ---- ---- ---- ---- 1.740 0.000 1.740 6850 ---- ---- ---- ---- 1.890 0.010 1.880 6900 ---- ---- ---- ---- 2.040 0.000 2.040 6950 ---- ---- ---- ---- 2.210 0.010 2.200 7000 ---- ---- ---- ---- 2.390 0.010 2.380 7050 ---- ---- ---- ---- 2.580 0.010 2.570 7100 ---- ---- ---- ---- 2.780 0.010 2.770 7150 ---- ---- ---- ---- 2.990 0.010 2.980 7200 ---- ---- ---- ---- 3.210 0.010 3.200 7250 ---- ---- ---- ---- 3.450 0.010 3.440 7300 ---- ---- ---- ---- 3.700 0.010 3.690 7350 ---- ---- ---- ---- 3.960 0.010 3.950 7400 ---- ---- ---- ---- 4.230 0.010 4.220 7450 ---- ---- ---- ---- 4.520 0.020 4.500 7500 ---- ---- ---- ---- 4.810 0.010 4.800 7550 ---- ---- ---- ---- 5.120 0.020 5.100 7600 ---- ---- ---- ---- 5.430 0.010 5.420 7650 ---- ---- ---- ---- 5.760 0.020 5.740 7700 ---- ---- ---- ---- 6.110 0.020 6.090 7750 ---- ---- ---- ---- 6.460 0.020 6.440 7800 ---- ---- ---- ---- 6.830 0.020 6.810 7850 ---- ---- ---- ---- 7.220 0.030 7.190 7900 ---- ---- ---- ---- 7.610 0.020 7.590 7950 ---- ---- ---- ---- 8.010 0.020 7.990 8000 ---- ---- ---- ---- 8.420 0.030 8.390 8050 ---- ---- ---- ---- 8.830 0.030 8.800 8100 ---- ---- ---- ---- 9.240 0.020 9.220 8150 ---- ---- ---- ---- 9.660 0.020 9.640 8200 ---- ---- ---- ---- 10.080 0.020 10.060 8300 ---- ---- ---- ---- 10.930 0.020 10.910 8400 ---- ---- ---- ---- 11.790 0.020 11.770 8500 ---- ---- ---- ---- 12.660 0.030 12.630 8600 ---- ---- ---- ---- 13.540 0.030 13.510 8700 ---- ---- ---- ---- 14.420 0.030 14.390 8800 ---- ---- ---- ---- 15.310 0.030 15.280 8900 ---- ---- ---- ---- 16.200 0.030 16.170 9000 ---- ---- ---- ---- 17.090 0.030 17.060 9100 ---- ---- ---- ---- 17.980 0.030 17.950 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 0.000 0.350 5900 ---- ---- ---- ---- 0.420 0.000 0.420 6000 ---- ---- ---- ---- 0.500 0.000 0.500 6100 ---- ---- ---- ---- 0.590 0.000 0.590 6200 ---- ---- ---- ---- 0.700 0.000 0.700 6300 ---- ---- ---- ---- 0.820 0.000 0.820 6400 ---- ---- ---- ---- 0.960 0.000 0.960 6500 ---- ---- ---- ---- 1.130 0.010 1.120 6600 ---- ---- ---- ---- 1.310 0.000 1.310 6700 ---- ---- ---- ---- 1.530 0.010 1.520 6800 ---- ---- ---- ---- 1.780 0.010 1.770 6850 ---- ---- ---- ---- 1.920 0.010 1.910 6900 ---- ---- ---- ---- 2.060 0.000 2.060 6950 ---- ---- ---- ---- 2.220 0.010 2.210 7000 ---- ---- ---- ---- 2.390 0.010 2.380 7050 ---- ---- ---- ---- 2.560 0.010 2.550 7100 ---- ---- ---- ---- 2.750 0.020 2.730 7150 ---- ---- ---- ---- 2.940 0.010 2.930 7200 ---- ---- ---- ---- 3.150 0.010 3.140 7250 ---- ---- ---- ---- 3.370 0.020 3.350 7300 ---- ---- ---- ---- 3.600 0.020 3.580 7350 ---- ---- ---- ---- 3.840 0.020 3.820 7400 ---- ---- ---- ---- 4.090 0.010 4.080 7450 ---- ---- ---- ---- 4.360 0.020 4.340 7500 ---- ---- ---- ---- 4.630 0.020 4.610 7550 ---- ---- ---- ---- 4.920 0.020 4.900 7600 ---- ---- ---- ---- 5.210 0.020 5.190 7650 ---- ---- ---- ---- 5.520 0.030 5.490 7700 ---- ---- ---- ---- 5.830 0.020 5.810 7750 ---- ---- ---- ---- 6.170 0.030 6.140 7800 ---- ---- ---- ---- 6.510 0.020 6.490 7850 ---- ---- ---- ---- 6.870 0.020 6.850 7900 ---- ---- ---- ---- 7.250 0.030 7.220 7950 ---- ---- ---- ---- 7.630 0.030 7.600 8000 ---- ---- ---- ---- 8.020 0.030 7.990 8050 ---- ---- ---- ---- 8.420 0.030 8.390 8100 ---- ---- ---- ---- 8.820 0.030 8.790 8150 ---- ---- ---- ---- 9.230 0.030 9.200 8200 ---- ---- ---- ---- 9.640 0.030 9.610 8300 ---- ---- ---- ---- 10.460 0.030 10.430 8400 ---- ---- ---- ---- 11.300 0.030 11.270 8500 ---- ---- ---- ---- 12.140 0.030 12.110 8600 ---- ---- ---- ---- 12.980 0.030 12.950 8700 ---- ---- ---- ---- 13.830 0.030 13.800 8800 ---- ---- ---- ---- 14.690 0.030 14.660 8900 ---- ---- ---- ---- 15.560 0.040 15.520 9000 ---- ---- ---- ---- 16.430 0.040 16.390 9100 ---- ---- ---- ---- 17.310 0.040 17.270 9200 ---- ---- ---- ---- 18.190 0.040 18.150 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 -0.020 6.800 6100 ---- ---- ---- ---- 6.280 -0.020 6.300 6150 ---- ---- ---- ---- 5.780 -0.020 5.800 6200 ---- ---- ---- ---- 5.280 -0.020 5.300 6250 ---- ---- ---- ---- 4.780 -0.020 4.800 6300 ---- ---- ---- ---- 4.280 -0.030 4.310 6350 ---- 3.930 ---- 3.930 3.780 -0.030 3.810 6400 ---- 3.430 ---- 3.430 3.290 -0.020 3.310 6450 ---- 2.960 ---- 2.960 2.800 -0.020 2.820 6500 ---- 2.460 ---- 2.460 2.300 -0.030 2.330 6525 ---- 2.220 2.080 2.220 2.060 -0.030 2.090 6550 ---- 1.980 ---- 1.980 1.820 -0.030 1.850 6575 ---- 1.750 1.610 1.750 1.590 -0.030 1.620 6600 ---- 1.520 1.390 1.520 1.370 -0.030 1.400 6625 ---- 1.300 1.170 1.300 1.150 -0.040 1.190 6650 ---- 1.090 0.970 1.090 0.950 -0.050 1.000 6675 ---- 0.900 0.780 0.900 0.770 -0.050 0.820 6700 ---- 0.730 0.620 0.730 0.610 -0.050 0.660 6725 ---- 0.590 0.490 0.590 0.480 -0.050 0.530 6750 ---- 0.460 0.380 0.460 0.370 -0.050 0.420 6775 ---- 0.360 0.300 0.360 0.290 -0.040 0.330 6800 ---- 0.280 0.230 0.280 0.220 -0.030 0.250 6825 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 2 6850 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 6875 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 6900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6925 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 6975 ---- ---- ---- ---- 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 6575 ---- ---- 0.050 0.050 0.050 -0.010 0.060 47 6600 ---- ---- 0.070 0.070 0.080 -0.010 0.090 50 6625 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6650 ---- ---- 0.140 0.140 0.160 -0.020 0.180 3 6675 ---- ---- 0.190 0.190 0.230 -0.020 0.250 6700 ---- ---- 0.260 0.260 0.320 -0.020 0.340 6725 ---- ---- 0.360 0.360 0.440 -0.020 0.460 6750 ---- ---- 0.480 0.480 0.580 -0.010 0.590 6775 ---- ---- 0.630 0.630 0.740 -0.010 0.750 31 6800 ---- ---- 0.790 0.790 0.930 0.000 0.930 50 6825 ---- ---- 0.980 0.980 1.120 0.000 1.120 6850 ---- ---- 1.190 1.190 1.330 0.000 1.330 6875 ---- ---- 1.390 1.390 1.550 0.010 1.540 6900 ---- ---- 1.620 1.620 1.780 0.020 1.760 6925 ---- ---- 1.840 1.840 2.010 0.020 1.990 6950 ---- 2.230 2.080 2.080 2.240 0.020 2.220 6975 ---- ---- 2.320 2.320 2.480 0.020 2.460 7000 ---- ---- 2.560 2.560 2.720 0.020 2.700 7025 ---- ---- 2.800 2.800 2.970 0.030 2.940 7050 ---- ---- 3.050 3.050 3.210 0.020 3.190 7075 ---- 3.440 3.290 3.290 3.460 0.030 3.430 7100 ---- 3.690 3.540 3.540 3.700 0.020 3.680 7150 ---- ---- 4.030 4.030 4.200 0.030 4.170 7200 ---- ---- 4.540 4.540 4.690 0.020 4.670 7250 ---- ---- ---- ---- 5.190 0.020 5.170 7300 ---- ---- ---- ---- 5.690 0.030 5.660 7350 ---- ---- ---- ---- 6.190 0.030 6.160 7400 ---- ---- ---- ---- 6.690 0.030 6.660 7450 ---- ---- ---- ---- 7.180 0.020 7.160 7500 ---- ---- ---- ---- 7.680 0.030 7.650 7550 ---- ---- ---- ---- 8.180 0.030 8.150 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.950 ---- 6.950 6.850 0.030 6.820 6100 ---- 6.450 ---- 6.450 6.350 0.030 6.320 6150 ---- 5.950 ---- 5.950 5.850 0.030 5.820 6200 ---- 5.450 ---- 5.450 5.350 0.030 5.320 6250 ---- 4.950 ---- 4.950 4.850 0.030 4.820 6300 ---- 4.450 ---- 4.450 4.350 0.030 4.320 6350 ---- 3.950 ---- 3.950 3.850 0.030 3.820 6400 ---- 3.450 ---- 3.450 3.350 0.030 3.320 6450 ---- 2.950 ---- 2.950 2.850 0.030 2.820 6500 ---- 2.450 ---- 2.450 2.350 0.030 2.320 6525 ---- 2.200 ---- 2.200 2.100 0.030 2.070 6550 ---- 1.950 ---- 1.950 1.850 0.030 1.820 6575 ---- 1.700 ---- 1.700 1.600 0.030 1.570 6600 ---- 1.450 ---- 1.450 1.350 0.030 1.320 6625 ---- 1.200 ---- 1.200 1.100 0.030 1.070 6650 ---- 0.950 ---- 0.950 0.850 0.020 0.830 6675 ---- 0.700 ---- 0.700 0.600 0.020 0.580 6700 ---- 0.450 ---- 0.450 0.350 0.020 0.330 6725 ---- 0.210 ---- 0.210 0.100 -0.020 5 0.120 5 5 6750 0.025 0.035 0.005 0.005 0.000 -0.020 10 0.020 170 165 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 7 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 10 6875 ---- ---- ---- ---- 0.000 0.000 CAB 66 6900 ---- ---- ---- ---- 0.000 0.000 CAB 225 6925 ---- ---- ---- ---- 0.000 0.000 CAB 83 6950 ---- ---- ---- ---- 0.000 0.000 CAB 112 6975 ---- ---- ---- ---- 0.000 0.000 CAB 59 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.710 -0.020 6.730 6200 ---- ---- ---- ---- 6.210 -0.020 6.230 6250 ---- ---- ---- ---- 5.710 -0.020 5.730 6300 ---- ---- ---- ---- 5.210 -0.030 5.240 6350 ---- ---- ---- ---- 4.720 -0.020 4.740 6400 ---- ---- ---- ---- 4.220 -0.020 4.240 6450 ---- 3.870 ---- 3.870 3.720 -0.030 3.750 6500 ---- 3.390 ---- 3.380 3.230 -0.020 3.250 6550 ---- 2.900 ---- 2.900 2.740 -0.020 2.760 6600 ---- 2.410 ---- 2.410 2.260 -0.030 2.290 6625 ---- 2.180 ---- 2.180 2.020 -0.040 2.060 6650 ---- 1.950 ---- 1.950 1.800 -0.030 1.830 6675 ---- 1.720 ---- 1.720 1.580 -0.030 1.610 6700 ---- 1.510 1.380 1.510 1.370 -0.040 1.410 6725 ---- 1.300 1.180 1.300 1.170 -0.040 1.210 6750 ---- 1.110 1.010 1.110 0.990 -0.040 1.030 6775 ---- 0.940 0.840 0.940 0.820 -0.050 0.870 6800 ---- 0.790 0.690 0.790 0.680 -0.040 0.720 6825 ---- 0.650 0.560 0.650 0.550 -0.050 0.600 6850 ---- 0.550 0.450 0.550 0.450 -0.040 0.490 6875 ---- 0.440 0.370 0.440 0.360 -0.040 0.400 6900 ---- 0.360 0.300 0.360 0.290 -0.030 0.320 6925 ---- 0.290 0.240 0.290 0.240 -0.020 0.260 6950 ---- 0.230 0.200 0.230 0.190 -0.030 0.220 6975 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 7000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7025 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7075 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.010 0.010 6725 ---- ---- 0.010 0.010 0.000 -0.045 0.045 1156 801 6750 ---- ---- 0.045 0.045 0.150 -0.050 0.200 82 6775 ---- ---- 0.290 0.290 0.400 -0.040 0.440 6800 ---- ---- 0.540 0.540 0.650 -0.030 0.680 6825 ---- ---- 0.800 0.800 0.900 -0.040 0.940 6850 ---- ---- 1.050 1.050 1.150 -0.030 1.180 6875 ---- ---- 1.300 1.300 1.400 -0.030 1.430 40 6900 ---- ---- 1.550 1.550 1.650 -0.030 1.680 56 6925 ---- ---- 1.800 1.800 1.900 -0.030 1.930 6950 ---- ---- 2.050 2.050 2.150 -0.030 2.180 6975 ---- ---- 2.300 2.300 2.400 -0.030 2.430 7000 ---- ---- 2.550 2.550 2.650 -0.030 2.680 7025 ---- ---- 2.800 2.800 2.900 -0.030 2.930 7050 ---- ---- 3.050 3.050 3.150 -0.030 3.180 7075 ---- ---- 3.300 3.300 3.400 -0.030 3.430 7100 ---- ---- 3.550 3.550 3.650 -0.030 3.680 7125 ---- ---- 3.800 3.800 3.900 -0.030 3.930 7150 ---- ---- 4.050 4.050 4.150 -0.030 4.180 7175 ---- ---- 4.300 4.300 4.400 -0.030 4.430 7200 ---- ---- 4.550 4.550 4.650 -0.030 4.680 7225 ---- ---- 4.800 4.800 4.900 -0.030 4.930 7250 ---- ---- 5.050 5.050 5.150 -0.030 5.180 7300 ---- ---- 5.550 5.550 5.650 -0.030 5.680 7350 ---- ---- 6.050 6.050 6.150 -0.030 6.180 7400 ---- ---- 6.550 6.550 6.650 -0.030 6.680 7450 ---- ---- 7.050 7.050 7.150 -0.030 7.180 7500 ---- ---- 7.550 7.550 7.650 -0.030 7.680 7550 ---- ---- 8.050 8.050 8.150 -0.030 8.180 7600 ---- ---- 8.550 8.550 8.650 -0.030 8.680 7650 ---- ---- 9.050 9.050 9.150 -0.030 9.180 7700 ---- ---- 9.550 9.550 9.650 -0.030 9.680 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.030 -0.010 0.040 6625 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6675 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6700 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6725 ---- ---- 0.160 0.160 0.190 -0.020 0.210 6750 ---- ---- 0.220 0.220 0.260 -0.020 0.280 6775 ---- ---- 0.290 0.290 0.340 -0.020 0.360 6800 ---- ---- 0.380 0.380 0.440 -0.030 0.470 6825 ---- ---- 0.480 0.480 0.570 -0.020 0.590 6850 ---- ---- 0.620 0.620 0.710 -0.020 0.730 56 6875 ---- ---- 0.770 0.770 0.880 -0.010 0.890 6900 ---- ---- 0.930 0.930 1.060 0.000 1.060 6925 ---- ---- 1.110 1.110 1.250 0.000 1.250 6950 ---- ---- 1.310 1.310 1.450 0.000 1.450 6975 ---- ---- 1.520 1.520 1.660 0.000 1.660 7000 ---- ---- 1.730 1.730 1.880 0.000 1.880 7025 ---- ---- 1.950 1.950 2.110 0.010 2.100 7050 ---- ---- 2.180 2.180 2.340 0.010 2.330 7075 ---- ---- 2.410 2.410 2.570 0.020 2.550 7100 ---- ---- 2.650 2.650 2.810 0.020 2.790 7150 ---- ---- 3.130 3.130 3.290 0.020 3.270 7200 ---- ---- 3.620 3.620 3.770 0.020 3.750 7250 ---- ---- 4.110 4.110 4.260 0.020 4.240 7300 ---- ---- 4.610 4.610 4.760 0.030 4.730 7350 ---- ---- 5.100 5.100 5.250 0.020 5.230 7400 ---- ---- 5.600 5.600 5.750 0.030 5.720 7450 ---- ---- 6.090 6.090 6.240 0.020 6.220 7500 ---- ---- ---- ---- 6.740 0.020 6.720 7550 ---- ---- ---- ---- 7.240 0.030 7.210 7600 ---- ---- ---- ---- 7.740 0.030 7.710 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.780 -0.020 6.800 6100 ---- ---- ---- ---- 6.280 -0.030 6.310 6150 ---- ---- ---- ---- 5.780 -0.030 5.810 6200 ---- 5.380 ---- 5.360 5.280 -0.030 5.310 6250 ---- 4.880 ---- 4.870 4.790 -0.020 4.810 6300 ---- 4.380 ---- 4.370 4.290 -0.020 4.310 6350 ---- 3.880 ---- 3.870 3.790 -0.020 3.810 6400 ---- 3.430 ---- 3.430 3.290 -0.020 3.310 6450 ---- 2.890 ---- 2.880 2.790 -0.030 2.820 6500 ---- 2.430 ---- 2.430 2.300 -0.020 2.320 6525 ---- 2.200 ---- 2.200 2.050 -0.030 2.080 6550 ---- 1.960 ---- 1.960 1.800 -0.030 1.830 6575 ---- 1.720 ---- 1.720 1.560 -0.030 1.590 6600 ---- 1.480 ---- 1.480 1.330 -0.030 1.360 6625 ---- 1.240 1.130 1.240 1.100 -0.040 1.140 6650 ---- 1.020 0.910 1.020 0.890 -0.040 0.930 6675 ---- 0.820 0.710 0.820 0.700 -0.040 0.740 6700 ---- 0.640 0.530 0.640 0.530 -0.040 0.570 6725 ---- 0.490 0.390 0.490 0.390 -0.040 0.430 6750 ---- 0.360 0.290 0.360 0.280 -0.040 0.320 63 6775 ---- 0.260 0.210 0.260 0.200 -0.040 0.240 50 6800 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 6825 ---- 0.130 0.110 0.130 0.090 -0.030 0.120 50 6850 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6875 ---- ---- ---- ---- 0.045 -0.015 0.060 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 6925 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6650 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6675 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6700 ---- ---- 0.180 0.180 0.230 -0.020 0.250 1 6725 ---- ---- 0.260 0.260 0.340 -0.020 0.360 6750 ---- ---- 0.380 0.380 0.480 -0.020 0.500 1 6775 ---- ---- 0.530 0.530 0.650 -0.020 0.670 6800 ---- ---- 0.700 0.700 0.840 -0.010 0.850 135 6825 ---- ---- 0.900 0.900 1.050 0.000 1.050 66 6850 ---- ---- 1.120 1.120 1.270 0.010 1.260 6875 ---- ---- 1.340 1.340 1.500 0.010 1.490 6900 ---- ---- 1.580 1.580 1.730 0.010 1.720 6925 ---- ---- 1.820 1.820 1.970 0.010 1.960 6950 ---- ---- 2.060 2.060 2.220 0.020 2.200 6975 ---- ---- 2.300 2.300 2.460 0.020 2.440 7000 ---- ---- 2.550 2.550 2.710 0.030 2.680 7025 ---- ---- 2.800 2.800 2.950 0.020 2.930 7050 ---- ---- 3.040 3.040 3.200 0.020 3.180 7075 ---- ---- 3.290 3.290 3.450 0.020 3.430 7100 ---- ---- 3.560 3.560 3.700 0.030 3.670 7150 ---- ---- 4.060 4.060 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.700 0.030 4.670 7250 ---- ---- 5.100 5.100 5.200 0.030 5.170 7300 ---- ---- 5.550 5.550 5.690 0.020 5.670 7350 ---- ---- ---- ---- 6.190 0.020 6.170 7400 ---- ---- ---- ---- 6.690 0.030 6.660 7450 ---- ---- ---- ---- 7.190 0.030 7.160 7500 ---- ---- ---- ---- 7.690 0.030 7.660 7550 ---- ---- ---- ---- 8.190 0.030 8.160 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- 6.960 ---- 6.960 6.790 -0.020 6.810 6100 ---- 6.460 ---- 6.460 6.290 -0.030 6.320 6150 ---- 5.960 ---- 5.960 5.790 -0.030 5.820 6200 ---- 5.460 ---- 5.460 5.290 -0.030 5.320 6250 ---- 4.960 ---- 4.960 4.790 -0.030 4.820 6300 ---- 4.460 ---- 4.460 4.290 -0.030 4.320 6350 ---- 3.960 ---- 3.960 3.790 -0.030 3.820 6400 ---- 3.460 ---- 3.460 3.290 -0.030 3.320 6450 ---- 2.960 ---- 2.960 2.790 -0.030 2.820 6500 ---- 2.460 ---- 2.460 2.290 -0.030 2.320 6525 ---- 2.210 ---- 2.210 2.040 -0.030 2.070 6550 ---- 1.960 ---- 1.960 1.800 -0.020 1.820 6575 ---- 1.710 ---- 1.710 1.550 -0.020 1.570 6600 ---- 1.460 ---- 1.460 1.300 -0.020 1.320 6625 ---- 1.210 ---- 1.210 1.050 -0.030 1.080 6650 ---- 0.970 0.830 0.970 0.810 -0.030 0.840 6675 ---- 0.730 0.600 0.730 0.580 -0.040 0.620 6700 ---- 0.510 0.390 0.510 0.390 -0.030 0.420 6725 ---- 0.330 0.230 0.330 0.230 -0.040 0.270 1 6750 ---- 0.190 0.140 0.190 0.130 -0.040 0.170 10 6775 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6800 ---- ---- 0.040 0.040 0.035 -0.015 0.050 10 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6700 0.080 0.080 0.060 0.080 0.090 -0.020 3 0.110 1 6725 ---- ---- 0.110 0.110 0.190 -0.010 0.200 1 6750 ---- ---- 0.220 0.220 0.330 -0.020 0.350 1 6775 ---- ---- 0.380 0.380 0.520 0.000 0.520 6800 ---- ---- 0.580 0.580 0.740 0.010 0.730 6825 ---- ---- 0.810 0.810 0.970 0.010 0.960 6850 ---- ---- 1.050 1.050 1.210 0.020 1.190 6875 ---- ---- 1.290 1.290 1.460 0.020 1.440 6900 ---- 1.690 1.540 1.540 1.710 0.030 1.680 6925 ---- 1.940 1.790 1.790 1.950 0.020 1.930 6950 ---- ---- 2.040 2.040 2.200 0.020 2.180 6975 ---- ---- 2.290 2.290 2.450 0.020 2.430 7000 ---- ---- 2.540 2.540 2.700 0.020 2.680 7025 ---- ---- 2.790 2.790 2.950 0.020 2.930 7050 ---- ---- 3.040 3.040 3.200 0.020 3.180 7075 ---- ---- 3.290 3.290 3.450 0.020 3.430 7100 ---- ---- 3.540 3.540 3.700 0.020 3.680 7150 ---- ---- 4.040 4.040 4.200 0.020 4.180 7200 ---- ---- 4.540 4.540 4.700 0.020 4.680 7250 ---- ---- 5.040 5.040 5.200 0.020 5.180 7300 ---- ---- 5.540 5.540 5.700 0.020 5.680 7350 ---- ---- 6.040 6.040 6.200 0.020 6.180 7400 ---- ---- 6.540 6.540 6.700 0.020 6.680 7450 ---- 7.180 7.040 7.040 7.200 0.030 7.170 7500 ---- 7.680 7.540 7.540 7.700 0.030 7.670 7550 ---- 8.180 8.040 8.040 8.200 0.030 8.170 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.790 -0.020 6.810 6100 ---- 6.380 ---- 6.370 6.290 -0.020 6.310 6150 ---- 5.880 ---- 5.880 5.790 -0.020 5.810 6200 ---- 5.380 ---- 5.380 5.290 -0.020 5.310 6250 ---- 4.880 ---- 4.880 4.790 -0.020 4.810 6300 ---- 4.430 ---- 4.430 4.290 -0.020 4.310 6350 ---- 3.930 ---- 3.930 3.790 -0.020 3.810 6400 ---- 3.390 ---- 3.390 3.290 -0.020 3.310 6450 ---- 2.890 ---- 2.890 2.790 -0.030 2.820 6500 ---- 2.390 ---- 2.390 2.290 -0.030 2.320 6525 ---- 2.170 ---- 2.170 2.050 -0.020 2.070 6550 ---- 1.960 1.820 1.960 1.800 -0.030 1.830 6575 ---- 1.710 1.580 1.710 1.560 -0.030 1.590 6600 ---- 1.470 ---- 1.470 1.320 -0.030 1.350 6625 ---- 1.230 1.110 1.230 1.090 -0.030 1.120 6650 ---- 1.000 0.890 1.000 0.860 -0.040 0.900 6675 ---- 0.790 0.680 0.790 0.660 -0.040 0.700 6700 ---- 0.600 0.490 0.600 0.490 -0.040 0.530 6725 ---- 0.450 0.350 0.450 0.350 -0.040 0.390 6750 ---- 0.320 0.240 0.320 0.240 -0.040 0.280 6775 ---- 0.220 0.170 0.220 0.160 -0.030 0.190 6800 ---- 0.140 0.120 0.140 0.100 -0.030 0.130 6825 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6875 ---- ---- ---- ---- 0.035 -0.010 0.045 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6625 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6675 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6700 ---- ---- 0.140 0.140 0.190 -0.020 0.210 6725 ---- ---- 0.220 0.220 0.300 -0.020 0.320 6750 ---- ---- 0.340 0.340 0.440 -0.020 0.460 6775 ---- ---- 0.490 0.490 0.610 -0.010 0.620 6800 ---- ---- 0.670 0.670 0.810 0.000 0.810 6825 ---- ---- 0.880 0.880 1.020 0.000 1.020 6850 ---- ---- 1.100 1.100 1.250 0.010 1.240 6875 ---- ---- 1.330 1.330 1.490 0.020 1.470 6900 ---- ---- 1.570 1.570 1.730 0.020 1.710 6925 ---- ---- 1.810 1.810 1.970 0.020 1.950 6950 ---- ---- 2.050 2.050 2.210 0.020 2.190 7000 ---- ---- 2.550 2.550 2.710 0.030 2.680 7050 ---- ---- 3.060 3.060 3.200 0.020 3.180 7100 ---- ---- 3.560 3.560 3.700 0.020 3.680 7150 ---- ---- 4.060 4.060 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.700 0.030 4.670 7250 ---- ---- 5.100 5.100 5.200 0.030 5.170 7300 ---- ---- 5.600 5.600 5.700 0.030 5.670 7350 ---- ---- 6.050 6.050 6.200 0.030 6.170 7400 ---- ---- 6.550 6.550 6.700 0.030 6.670 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 6.940 ---- 6.940 6.790 -0.030 6.820 6100 ---- 6.440 ---- 6.440 6.290 -0.030 6.320 6150 ---- 5.940 ---- 5.940 5.790 -0.030 5.820 6200 ---- 5.440 ---- 5.440 5.290 -0.030 5.320 6250 ---- 4.940 ---- 4.940 4.790 -0.030 4.820 6300 ---- 4.440 ---- 4.440 4.290 -0.030 4.320 6350 ---- 3.940 ---- 3.940 3.790 -0.030 3.820 6400 ---- 3.440 ---- 3.440 3.290 -0.030 3.320 6450 ---- 2.940 ---- 2.940 2.790 -0.030 2.820 6500 ---- 2.440 ---- 2.440 2.290 -0.030 2.320 6525 ---- 2.190 ---- 2.190 2.040 -0.030 2.070 6550 ---- 1.940 ---- 1.940 1.790 -0.030 1.820 6575 ---- 1.690 ---- 1.690 1.540 -0.030 1.570 6600 ---- 1.440 ---- 1.440 1.290 -0.030 1.320 6625 ---- 1.190 ---- 1.190 1.050 -0.020 1.070 6650 ---- 0.940 ---- 0.940 0.800 -0.020 0.820 6675 ---- 0.700 ---- 0.700 0.560 -0.030 0.590 6700 ---- 0.460 0.360 0.460 0.340 -0.040 0.380 6725 ---- 0.270 0.180 0.270 0.180 -0.040 0.220 6750 0.140 0.140 0.090 0.090 0.080 -0.030 6 0.110 6775 0.030 0.030 0.030 0.030 0.035 -0.015 10 0.050 10 11 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6725 ---- ---- 0.070 0.070 0.130 -0.020 0.150 20 6750 ---- ---- 0.170 0.170 0.290 0.000 0.290 1 6775 ---- ---- 0.340 0.340 0.490 0.010 0.480 2 6800 ---- ---- 0.570 0.570 0.720 0.010 0.710 6825 ---- ---- 0.810 0.810 0.960 0.020 0.940 6850 ---- ---- 1.060 1.060 1.210 0.020 1.190 6875 ---- ---- 1.300 1.300 1.460 0.030 1.430 2 6900 ---- ---- 1.550 1.550 1.710 0.030 1.680 6925 ---- ---- 1.800 1.800 1.960 0.030 1.930 6950 ---- ---- 2.050 2.050 2.210 0.030 2.180 6975 ---- ---- 2.300 2.300 2.460 0.030 2.430 7000 ---- ---- 2.550 2.550 2.710 0.030 2.680 7025 ---- ---- 2.800 2.800 2.960 0.030 2.930 7050 ---- ---- 3.050 3.050 3.210 0.030 3.180 7075 ---- ---- 3.300 3.300 3.460 0.030 3.430 7100 ---- ---- 3.550 3.550 3.710 0.030 3.680 7150 ---- ---- 4.050 4.050 4.210 0.030 4.180 7200 ---- ---- 4.550 4.550 4.710 0.030 4.680 7250 ---- ---- 5.050 5.050 5.200 0.020 5.180 7300 ---- ---- 5.550 5.550 5.700 0.020 5.680 7350 ---- ---- 6.050 6.050 6.200 0.020 6.180 7400 ---- ---- 6.550 6.550 6.700 0.020 6.680 7450 ---- ---- 7.050 7.050 7.200 0.020 7.180 7500 ---- ---- 7.550 7.550 7.700 0.020 7.680 7550 ---- ---- 8.050 8.050 8.200 0.020 8.180 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- 6.930 ---- 6.930 6.790 -0.020 6.810 6100 ---- 6.430 ---- 6.430 6.290 -0.020 6.310 6150 ---- 5.930 ---- 5.930 5.790 -0.020 5.810 6200 ---- 5.430 ---- 5.430 5.290 -0.020 5.310 6250 ---- 4.930 ---- 4.930 4.790 -0.020 4.810 6300 ---- 4.390 ---- 4.370 4.290 -0.020 4.310 6350 ---- 3.890 ---- 3.870 3.790 -0.020 3.810 6400 ---- 3.390 ---- 3.360 3.290 -0.030 3.320 6450 ---- 2.940 ---- 2.940 2.790 -0.030 2.820 6500 ---- 2.440 ---- 2.440 2.290 -0.030 2.320 6525 ---- 2.190 ---- 2.190 2.040 -0.030 2.070 6550 ---- 1.940 ---- 1.940 1.790 -0.030 1.820 6575 ---- 1.710 ---- 1.710 1.540 -0.030 1.570 6600 ---- 1.470 ---- 1.470 1.300 -0.030 1.330 6625 ---- 1.220 1.080 1.220 1.060 -0.040 1.100 6650 ---- 0.990 0.860 0.990 0.830 -0.040 0.870 6675 ---- 0.770 0.640 0.770 0.630 -0.040 0.670 6700 ---- 0.570 0.450 0.570 0.450 -0.040 0.490 6725 0.310 0.390 0.310 0.330 0.300 -0.040 2 0.340 6750 ---- 0.270 0.200 0.270 0.200 -0.030 0.230 6775 ---- 0.170 0.130 0.170 0.120 -0.030 0.150 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6825 ---- ---- ---- ---- 0.045 -0.015 0.060 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6875 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6675 0.060 0.070 0.060 0.070 0.080 -0.020 1 0.100 6700 ---- ---- 0.100 0.100 0.150 -0.020 0.170 6725 ---- ---- 0.180 0.180 0.260 -0.010 1 0.270 6750 ---- ---- 0.290 0.290 0.400 -0.010 0.410 6775 ---- ---- 0.440 0.440 0.580 0.000 0.580 6800 ---- ---- 0.630 0.630 0.780 0.000 0.780 6825 ---- ---- 0.840 0.840 1.000 0.010 0.990 6850 ---- ---- 1.070 1.070 1.230 0.010 1.220 6875 ---- ---- 1.310 1.310 1.470 0.020 1.450 6900 ---- 1.700 1.550 1.550 1.710 0.020 1.690 6925 ---- ---- 1.790 1.790 1.960 0.020 1.940 6950 ---- 2.190 2.040 2.040 2.210 0.030 2.180 6975 ---- ---- 2.290 2.290 2.460 0.030 2.430 7000 ---- ---- 2.560 2.560 2.700 0.020 2.680 7050 ---- ---- 3.060 3.060 3.200 0.020 3.180 7100 ---- ---- 3.560 3.560 3.700 0.030 3.670 7150 ---- ---- 4.060 4.060 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.700 0.030 4.670 7250 ---- ---- 5.100 5.100 5.200 0.030 5.170 7300 ---- ---- 5.600 5.600 5.700 0.030 5.670 7350 ---- 6.180 6.100 6.100 6.200 0.030 6.170 7400 ---- ---- 6.550 6.550 6.700 0.030 6.670 7450 ---- ---- 7.050 7.050 7.200 0.030 7.170 7500 ---- ---- 7.550 7.550 7.700 0.030 7.670 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.770 -0.030 6.800 6100 ---- ---- ---- ---- 6.270 -0.030 6.300 6150 ---- ---- ---- ---- 5.780 -0.020 5.800 6200 ---- ---- ---- ---- 5.280 -0.020 5.300 6250 ---- ---- ---- ---- 4.780 -0.020 4.800 6300 ---- ---- ---- ---- 4.280 -0.020 4.300 6350 ---- 3.860 ---- 3.860 3.780 -0.030 3.810 6400 ---- 3.450 ---- 3.450 3.280 -0.030 3.310 6450 ---- 2.960 ---- 2.960 2.790 -0.030 2.820 6500 ---- 2.470 2.320 2.470 2.300 -0.030 2.330 6525 ---- 2.230 2.090 2.230 2.060 -0.040 2.100 6550 ---- 1.990 ---- 1.990 1.830 -0.030 1.860 6575 ---- 1.760 1.630 1.760 1.600 -0.040 1.640 6600 ---- 1.530 1.400 1.530 1.380 -0.040 1.420 6625 ---- 1.320 1.190 1.320 1.170 -0.040 1.210 6650 ---- 1.110 1.000 1.110 0.980 -0.040 1.020 6675 ---- 0.930 0.810 0.930 0.800 -0.040 0.840 6700 ---- 0.770 0.660 0.770 0.650 -0.040 0.690 6725 ---- 0.630 0.530 0.630 0.520 -0.040 0.560 6750 ---- 0.500 0.410 0.500 0.410 -0.040 0.450 6775 ---- 0.400 0.330 0.400 0.320 -0.040 0.360 6800 ---- 0.310 0.260 0.310 0.250 -0.030 0.280 50 50 6825 ---- 0.240 0.200 0.240 0.190 -0.030 0.220 6850 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 6875 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6925 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 6975 ---- ---- ---- ---- 0.045 -0.005 0.050 7000 ---- ---- ---- ---- 0.035 0.000 0.035 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- ---- ---- ---- 0.025 -0.010 0.035 6550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6625 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6650 ---- ---- 0.160 0.160 0.190 -0.010 0.200 6675 ---- ---- 0.220 0.220 0.260 -0.020 0.280 6700 ---- ---- 0.300 0.300 0.360 -0.010 0.370 6725 ---- ---- 0.390 0.390 0.480 -0.010 0.490 6750 ---- ---- 0.520 0.520 0.620 -0.010 0.630 6775 ---- ---- 0.660 0.660 0.770 -0.010 0.780 6800 ---- ---- 0.820 0.820 0.950 -0.010 0.960 6825 ---- ---- 1.010 1.010 1.150 0.000 1.150 6850 ---- ---- 1.220 1.220 1.350 0.000 1.350 6875 ---- ---- 1.420 1.420 1.570 0.010 1.560 6900 ---- ---- 1.640 1.640 1.790 0.010 1.780 6925 ---- ---- 1.860 1.860 2.020 0.010 2.010 6950 ---- ---- 2.090 2.090 2.260 0.020 2.240 6975 ---- ---- 2.330 2.330 2.490 0.020 2.470 7000 ---- ---- 2.570 2.570 2.730 0.020 2.710 7050 ---- ---- 3.050 3.050 3.210 0.020 3.190 7100 ---- 3.690 3.540 3.540 3.710 0.030 3.680 7150 ---- ---- 4.050 4.050 4.200 0.030 4.170 7200 ---- ---- 4.540 4.540 4.690 0.020 4.670 7250 ---- ---- 5.040 5.040 5.190 0.030 5.160 7300 ---- ---- ---- ---- 5.690 0.030 5.660 7350 ---- ---- ---- ---- 6.190 0.030 6.160 7400 ---- ---- ---- ---- 6.680 0.020 6.660 7450 ---- ---- ---- ---- 7.180 0.030 7.150 7500 ---- ---- ---- ---- 7.680 0.030 7.650 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 6.960 ---- 6.960 6.790 -0.030 6.820 6100 ---- 6.460 ---- 6.460 6.290 -0.030 6.320 6150 ---- 5.960 ---- 5.960 5.790 -0.030 5.820 6200 ---- 5.460 5.310 5.460 5.290 -0.030 5.320 6250 ---- 4.960 ---- 4.960 4.790 -0.030 4.820 6300 ---- 4.460 ---- 4.460 4.290 -0.030 4.320 6350 ---- 3.960 ---- 3.960 3.790 -0.030 3.820 6400 ---- 3.460 ---- 3.460 3.290 -0.030 3.320 6450 ---- 2.960 ---- 2.960 2.790 -0.030 2.820 6500 ---- 2.460 ---- 2.460 2.290 -0.030 2.320 6525 ---- 2.210 ---- 2.210 2.040 -0.030 2.070 6550 ---- 1.960 ---- 1.960 1.800 -0.020 1.820 6575 ---- 1.710 ---- 1.710 1.550 -0.020 1.570 6600 ---- 1.460 ---- 1.460 1.300 -0.020 1.320 6625 ---- 1.210 ---- 1.210 1.050 -0.020 1.070 6650 ---- 0.960 ---- 0.960 0.800 -0.030 0.830 6675 ---- 0.720 0.590 0.720 0.570 -0.030 0.600 6700 ---- 0.490 0.370 0.490 0.360 -0.040 0.400 6725 ---- 0.310 0.200 0.310 0.200 -0.040 0.240 6750 ---- 0.170 0.100 0.170 0.090 -0.040 0.130 6775 0.080 0.080 0.045 0.050 0.040 -0.030 11 0.070 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 98 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 97 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6875 ---- ---- ---- ---- -0.005 0.005 150 6900 ---- ---- ---- ---- 0.000 CAB 174 6925 ---- ---- ---- ---- 0.000 CAB 148 6950 ---- ---- ---- ---- 0.000 CAB 203 6975 ---- ---- ---- ---- 0.000 CAB 123 7000 ---- ---- ---- ---- 0.000 CAB 47 7025 ---- ---- ---- ---- 0.000 CAB 48 7050 ---- ---- ---- ---- 0.000 CAB 72 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 91 7150 ---- ---- ---- ---- 0.000 CAB 59 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.020 0.020 0.020 -0.015 0.035 10 51 6700 0.060 0.060 0.040 0.060 0.070 -0.010 25 0.080 10 181 6725 0.170 0.170 0.090 0.130 0.160 -0.010 1 0.170 2 151 6750 ---- ---- 0.180 0.180 0.300 -0.010 0.310 149 6775 ---- ---- 0.360 0.360 0.500 0.000 0.500 20 168 6800 ---- ---- 0.570 0.570 0.730 0.020 0.710 4 53 6825 ---- ---- 0.800 0.800 0.960 0.010 0.950 50 6850 ---- ---- 1.040 1.040 1.210 0.020 1.190 49 6875 ---- ---- 1.290 1.290 1.460 0.030 1.430 49 6900 ---- 1.690 1.540 1.540 1.710 0.030 1.680 5 6925 ---- ---- 1.790 1.790 1.950 0.020 1.930 3 6950 ---- 2.190 2.040 2.040 2.200 0.020 2.180 6975 ---- 2.440 2.290 2.290 2.450 0.020 2.430 7000 ---- ---- 2.540 2.540 2.700 0.020 2.680 7025 ---- ---- 2.790 2.790 2.950 0.020 2.930 7050 ---- ---- 3.040 3.040 3.200 0.020 3.180 7075 ---- ---- 3.290 3.290 3.450 0.020 3.430 7100 ---- ---- 3.540 3.540 3.700 0.020 3.680 7150 ---- ---- 4.040 4.040 4.200 0.020 4.180 7200 ---- ---- 4.540 4.540 4.700 0.020 4.680 7250 ---- ---- 5.040 5.040 5.200 0.020 5.180 7300 ---- ---- 5.540 5.540 5.700 0.020 5.680 7350 ---- ---- 6.040 6.040 6.200 0.020 6.180 7400 ---- ---- 6.540 6.540 6.700 0.020 6.680 7450 ---- ---- 7.040 7.040 7.200 0.020 7.180 7500 ---- 7.680 7.540 7.540 7.700 0.030 7.670 7550 ---- 8.180 8.040 8.040 8.200 0.030 8.170 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 6.880 ---- 6.880 6.790 -0.020 6.810 6100 ---- 6.380 ---- 6.380 6.290 -0.020 6.310 6150 ---- 5.890 ---- 5.890 5.790 -0.020 5.810 6200 ---- 5.390 ---- 5.390 5.290 -0.020 5.310 6250 ---- 4.930 ---- 4.930 4.790 -0.020 4.810 6300 ---- 4.430 ---- 4.430 4.290 -0.020 4.310 6350 ---- 3.890 ---- 3.890 3.790 -0.020 3.810 6400 ---- 3.390 ---- 3.390 3.290 -0.020 3.310 6450 ---- 2.890 ---- 2.890 2.790 -0.030 2.820 6500 ---- 2.400 ---- 2.390 2.290 -0.030 2.320 6525 ---- 2.150 ---- 2.140 2.040 -0.030 2.070 6550 ---- 1.940 ---- 1.940 1.790 -0.030 1.820 6575 ---- 1.710 ---- 1.710 1.550 -0.020 1.570 6600 ---- 1.460 ---- 1.460 1.310 -0.020 1.330 6625 ---- 1.220 ---- 1.220 1.070 -0.030 1.100 6650 ---- 0.990 0.870 0.990 0.850 -0.040 0.890 6675 ---- 0.780 0.660 0.780 0.640 -0.050 0.690 6700 ---- 0.580 0.470 0.580 0.470 -0.040 0.510 6725 ---- 0.420 0.330 0.420 0.330 -0.040 0.370 6750 ---- 0.300 0.230 0.300 0.220 -0.030 0.250 6775 ---- 0.200 0.150 0.200 0.140 -0.030 0.170 6800 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 48 6825 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 48 6850 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 47 6875 ---- ---- ---- ---- 0.030 -0.005 0.035 47 6900 ---- 0.045 ---- 0.045 0.020 -0.005 0.025 30 116 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 136 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 123 6975 ---- ---- ---- ---- 0.005 0.000 0.005 181 7000 ---- ---- ---- ---- -0.005 0.005 40 7025 ---- ---- ---- ---- -0.005 0.005 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6650 ---- ---- 0.045 0.045 0.050 -0.020 0.070 50 6675 ---- ---- 0.080 0.080 0.100 -0.020 0.120 50 6700 ---- ---- 0.130 0.130 0.170 -0.030 0.200 72 6725 ---- ---- 0.200 0.200 0.280 -0.020 0.300 49 6750 ---- ---- 0.310 0.310 0.430 0.000 0.430 63 6775 ---- ---- 0.460 0.460 0.600 0.000 0.600 97 6800 ---- ---- 0.650 0.650 0.800 0.000 0.800 6825 ---- ---- 0.860 0.860 1.020 0.010 1.010 6850 ---- ---- 1.090 1.090 1.250 0.020 1.230 6875 ---- ---- 1.320 1.320 1.480 0.020 1.460 6900 ---- ---- 1.560 1.560 1.720 0.020 1.700 6925 ---- ---- 1.800 1.800 1.960 0.020 1.940 6950 ---- ---- 2.050 2.050 2.210 0.020 2.190 6975 ---- ---- 2.300 2.300 2.460 0.030 2.430 7000 ---- 2.690 2.540 2.540 2.700 0.020 2.680 7025 ---- ---- 2.810 2.810 2.950 0.020 2.930 7050 ---- ---- 3.060 3.060 3.200 0.030 3.170 7075 ---- ---- 3.310 3.310 3.450 0.030 3.420 7100 ---- ---- 3.560 3.560 3.700 0.030 3.670 7150 ---- ---- 4.100 4.100 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.700 0.030 4.670 7250 ---- ---- 5.100 5.100 5.200 0.030 5.170 7300 ---- ---- 5.580 5.580 5.700 0.030 5.670 7350 ---- ---- 6.100 6.100 6.200 0.030 6.170 7400 ---- ---- 6.550 6.550 6.700 0.030 6.670 7450 ---- ---- 7.050 7.050 7.200 0.030 7.170 7500 ---- ---- ---- ---- 7.700 0.030 7.670 7550 ---- ---- ---- ---- 8.190 0.020 8.170 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.780 -0.020 6.800 6100 ---- ---- ---- ---- 6.280 -0.020 6.300 6150 ---- ---- ---- ---- 5.780 -0.020 5.800 6200 ---- ---- ---- ---- 5.280 -0.030 5.310 6250 ---- 4.930 ---- 4.930 4.780 -0.030 4.810 6300 ---- 4.430 ---- 4.430 4.290 -0.020 4.310 6350 ---- 3.930 ---- 3.930 3.790 -0.020 3.810 6400 ---- 3.390 ---- 3.370 3.290 -0.020 3.310 6450 ---- 2.940 ---- 2.940 2.790 -0.020 2.810 6500 ---- 2.460 ---- 2.460 2.290 -0.030 2.320 6525 ---- 2.210 2.070 2.210 2.050 -0.030 2.080 6550 ---- 1.970 ---- 1.970 1.810 -0.030 1.840 6575 ---- 1.730 1.590 1.730 1.570 -0.030 1.600 6600 ---- 1.500 1.360 1.500 1.340 -0.040 1.380 6625 ---- 1.270 1.140 1.270 1.120 -0.040 1.160 6650 ---- 1.060 0.930 1.060 0.910 -0.040 0.950 6675 ---- 0.860 0.730 0.860 0.730 -0.040 0.770 6700 ---- 0.680 0.570 0.680 0.560 -0.040 0.600 6725 ---- 0.530 0.440 0.530 0.430 -0.040 0.470 6750 ---- 0.410 0.330 0.410 0.320 -0.040 0.360 61 6775 ---- 0.300 0.240 0.300 0.240 -0.030 0.270 6800 ---- 0.220 0.180 0.220 0.170 -0.030 0.200 6825 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 22 6850 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 2 6875 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6900 ---- ---- ---- ---- 0.045 -0.015 0.060 6925 ---- ---- ---- ---- 0.035 -0.010 0.045 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6625 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 2 6650 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6675 ---- ---- 0.140 0.140 0.180 -0.020 0.200 6700 ---- ---- 0.210 0.210 0.270 -0.020 0.290 6725 ---- ---- 0.300 0.300 0.380 -0.020 0.400 6750 ---- ---- 0.420 0.420 0.520 -0.020 0.540 2 2 6775 ---- ---- 0.570 0.570 0.690 -0.010 0.700 6800 ---- ---- 0.740 0.740 0.880 0.000 0.880 6825 ---- ---- 0.940 0.940 1.080 0.000 1.080 6850 ---- ---- 1.150 1.150 1.300 0.010 1.290 6875 ---- ---- 1.360 1.360 1.520 0.010 1.510 6900 ---- ---- 1.590 1.590 1.750 0.010 1.740 6925 ---- ---- 1.820 1.820 1.980 0.010 1.970 6950 ---- ---- 2.060 2.060 2.220 0.010 2.210 6975 ---- ---- 2.300 2.300 2.470 0.020 2.450 7000 ---- 2.700 2.550 2.550 2.710 0.020 2.690 7025 ---- 2.940 2.790 2.790 2.960 0.030 2.930 7050 ---- ---- 3.040 3.040 3.200 0.020 3.180 7075 ---- 3.440 3.290 3.290 3.450 0.020 3.430 7100 ---- ---- 3.540 3.540 3.700 0.020 3.680 7150 ---- ---- 4.070 4.070 4.200 0.030 4.170 7200 ---- ---- 4.600 4.600 4.690 0.020 4.670 7250 ---- ---- 5.100 5.100 5.190 0.020 5.170 7300 ---- ---- ---- ---- 5.690 0.020 5.670 7350 ---- ---- ---- ---- 6.190 0.030 6.160 7400 ---- ---- ---- ---- 6.690 0.030 6.660 7450 ---- ---- ---- ---- 7.190 0.030 7.160 7500 ---- ---- ---- ---- 7.690 0.030 7.660 7550 ---- ---- ---- ---- 8.190 0.030 8.160 *** END OF REPORT ***