FINAL PRE-CLEARING PRICES AS OF 02/13/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65310 .65340B .64445A .64545B .64440 -.00850 119 .65290 280 256 MAR24 .65360 .65500 .64490 .64600 .64495 -.00850 115322 .65345 50172 186088 APR24 .65340 .65420B .64555A .64550A .64550 -.00850 9 .65400 6 45 MAY24 ---- ---- ---- ---- .64605 -.00845 .65450 JUN24 .65545 .65560B .64675A .64780B .64675 -.00840 314 .65515 142 1293 SEP24 .65100 .65635B .64900 .64810A .64795 -.00825 15 .65620 138 DEC24 ---- .65700B .65525A .65720B .64880 -.00805 .65685 75 MAR25 ---- .65720B .64965A .64965A .64920 -.00785 .65705 53 JUN25 ---- .65710B .64990A .65710B .64910 -.00770 .65680 10 SEP25 ---- ---- ---- ---- .64900 -.00755 .65655 2 DEC25 ---- ---- ---- ---- .64890 -.00735 .65625 1 MAR26 ---- ---- ---- ---- .64865 -.00720 .65585 JUN26 ---- ---- ---- ---- .64810 -.00700 .65510 SEP26 ---- ---- ---- ---- .64755 -.00680 .65435 DEC26 ---- ---- ---- ---- .64695 -.00660 .65355 MAR27 ---- ---- ---- ---- .64640 -.00640 .65280 JUN27 ---- ---- ---- ---- .64585 -.00615 .65200 SEP27 ---- ---- ---- ---- .64530 -.00595 .65125 DEC27 ---- ---- ---- ---- .64475 -.00570 .65045 MAR28 ---- ---- ---- ---- .64420 -.00550 .64970 JUN28 ---- ---- ---- ---- .64360 -.00530 .64890 SEP28 ---- ---- ---- ---- .64300 -.00510 .64810 DEC28 ---- ---- ---- ---- .64245 -.00490 .64735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115779 50600 187961 NB CME BRITISH POUND FUTURES FEB24 1.2624 1.2683B 1.2574A 1.2589A 1.2574 -.0051 525 1.2625 171 2144 MAR24 1.2632 1.2700 1.2575 1.2594 1.2576 -.0051 131362 1.2627 51190 180419 APR24 1.2629 1.2688 1.2579A 1.2593A 1.2578 -.0051 196 1.2629 17 349 MAY24 ---- 1.2645B ---- 1.2645B 1.2580 -.0051 1.2631 JUN24 1.2662 1.2696 1.2582A 1.2596A 1.2582 -.0050 457 1.2632 33 10231 SEP24 ---- 1.2684B 1.2618A 1.2696B 1.2583 -.0049 5 1.2632 6 648 DEC24 1.2648 1.2682B 1.2608 1.2585A 1.2584 -.0047 11 1.2631 1038 MAR25 ---- 1.2683B 1.2590A 1.2590A 1.2584 -.0046 1.2630 19 JUN25 ---- 1.2677B 1.2589A 1.2589A 1.2582 -.0045 1.2627 16 SEP25 ---- ---- ---- ---- 1.2580 -.0044 1.2624 DEC25 ---- ---- ---- ---- 1.2579 -.0042 1.2621 MAR26 ---- ---- ---- ---- 1.2580 -.0040 1.2620 JUN26 ---- ---- ---- ---- 1.2587 -.0039 1.2626 SEP26 ---- ---- ---- ---- 1.2595 -.0037 1.2632 DEC26 ---- ---- ---- ---- 1.2602 -.0037 1.2639 MAR27 ---- ---- ---- ---- 1.2609 -.0036 1.2645 JUN27 ---- ---- ---- ---- 1.2617 -.0034 1.2651 SEP27 ---- ---- ---- ---- 1.2624 -.0033 1.2657 DEC27 ---- ---- ---- ---- 1.2632 -.0031 1.2663 MAR28 ---- ---- ---- ---- 1.2639 -.0030 1.2669 JUN28 ---- ---- ---- ---- 1.2647 -.0029 1.2676 SEP28 ---- ---- ---- ---- 1.2655 -.0027 1.2682 DEC28 ---- ---- ---- ---- 1.2662 -.0026 1.2688 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132556 51417 194864 CD CANADIAN DOLLAR FUTURES FEB24 .74350 .74410B .73615A .73730B .73610 -.00715 256 .74325 134 473 MAR24 .74380 .74480 .73630 .73760 .73640 -.00710 104989 .74350 41991 150629 APR24 .74175 .74465B .73670A .73885B .73670 -.00710 6 .74380 9 43 MAY24 ---- ---- ---- ---- .73695 -.00710 .74405 JUN24 .74430 .74520B .73725A .73845B .73725 -.00705 569 .74430 67 4339 SEP24 .74075 .74535B .73800A .73785A .73780 -.00690 24 .74470 1084 DEC24 .74105 .74555B .73830 .73930B .73825 -.00680 31 .74505 581 MAR25 .74165 .74580B .73905A .73905A .73865 -.00665 10 .74530 100 JUN25 ---- .74590B .73940A .74590B .73890 -.00655 .74545 44 SEP25 ---- ---- ---- ---- .73915 -.00650 .74565 DEC25 ---- ---- ---- ---- .73935 -.00650 .74585 20 MAR26 ---- ---- ---- ---- .73980 -.00640 .74620 5 JUN26 ---- ---- ---- ---- .74065 -.00620 .74685 SEP26 ---- ---- ---- ---- .74145 -.00605 .74750 DEC26 ---- ---- ---- ---- .74230 -.00585 .74815 MAR27 ---- ---- ---- ---- .74315 -.00570 .74885 JUN27 ---- ---- ---- ---- .74400 -.00550 .74950 SEP27 ---- ---- ---- ---- .74485 -.00530 .75015 DEC27 ---- ---- ---- ---- .74570 -.00515 .75085 MAR28 ---- ---- ---- ---- .74655 -.00495 .75150 JUN28 ---- ---- ---- ---- .74745 -.00480 .75225 SEP28 ---- ---- ---- ---- .74830 -.00460 .75290 DEC28 ---- ---- ---- ---- .74915 -.00445 .75360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105885 42201 157318 SF CME SWISS FRANC FUTURES MAR24 1.14585 1.14620 1.12990 1.13140 1.13005-.01570 42262 1.14575 16748 51561 JUN24 1.15500 1.15715B 1.14135A 1.14135A 1.14125-.01550 221 1.15675 12 504 SEP24 1.15465 1.16765B 1.15430A 1.15465 1.15245-.01490 2 1.16735 1 82 DEC24 ---- ---- 1.16615A 1.16615A 1.16355-.01415 14 1.17770 99 MAR25 ---- ---- 1.18020A 1.18020A 1.17420-.01325 4 1.18745 79 JUN25 ---- ---- ---- ---- 1.18370-.01250 1.19620 1 21 SEP25 ---- ---- ---- ---- 1.19335-.01175 1.20510 DEC25 ---- ---- ---- ---- 1.20315-.01095 1.21410 MAR26 ---- ---- ---- ---- 1.21270-.01025 1.22295 JUN26 ---- ---- ---- ---- 1.22150-.00960 1.23110 SEP26 ---- ---- ---- ---- 1.23045-.00895 1.23940 DEC26 ---- ---- ---- ---- 1.23955-.00825 1.24780 MAR27 ---- ---- ---- ---- 1.24875-.00755 1.25630 JUN27 ---- ---- ---- ---- 1.25805-.00690 1.26495 SEP27 ---- ---- ---- ---- 1.26755-.00615 1.27370 DEC27 ---- ---- ---- ---- 1.27720-.00535 1.28255 MAR28 ---- ---- ---- ---- 1.28695-.00460 1.29155 JUN28 ---- ---- ---- ---- 1.29730-.00380 1.30110 SEP28 ---- ---- ---- ---- 1.30775-.00290 1.31065 DEC28 ---- ---- ---- ---- 1.31800-.00205 1.32005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42503 16762 52346 EC CME EURO FX FUTURES FEB24 .077500 1.079650B .070300A .071200B 1.07035-.006800 1320 .077150 542 2645 MAR24 .078750 1.083000 .071450 .072250 1.07155-.006800 255771 .078350 145881 719012 APR24 .079950 1.082150B .072800A .073650B 1.07280-.006800 994 .079600 631 1661 MAY24 .079000 1.081100B .079000 .074450A 1.07410-.006800 2 .080900 2 JUN24 .082950 1.087000 .075700 .076600B 1.07575-.006700 1103 .082450 354 5809 SEP24 .086250 1.088650B .080500A .080400A 1.08010-.006600 40 .086700 4 1801 DEC24 .091400 1.093100B .090150A .084800A 1.08480-.006400 1 .091200 33 1788 MAR25 .091700 1.098400B .090100A .090150A 1.08980-.006150 10 .095950 12 JUN25 ---- 1.102750B .094950A .102750B 1.09445-.005800 .100250 2 SEP25 ---- ---- ---- ---- 1.09910-.005450 .104550 2 DEC25 ---- ---- ---- ---- 1.10375-.005100 .108850 1 MAR26 ---- ---- ---- ---- 1.10835-.004750 .113100 JUN26 ---- ---- ---- ---- 1.11275-.004400 .117150 SEP26 ---- ---- ---- ---- 1.11720-.004050 .121250 DEC26 ---- ---- ---- ---- 1.12160-.003750 .125350 MAR27 ---- ---- ---- ---- 1.12605-.003350 .129400 JUN27 ---- ---- ---- ---- 1.13045-.003050 .133500 SEP27 ---- ---- ---- ---- 1.13490-.002650 .137550 DEC27 ---- ---- ---- ---- 1.13930-.002350 .141650 MAR28 ---- ---- ---- ---- 1.14375-.001950 .145700 JUN28 ---- ---- ---- ---- 1.14835-.001650 .150000 SEP28 ---- ---- ---- ---- 1.15290-.001300 .154200 DEC28 ---- ---- ---- ---- 1.15735-.000950 .158300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259241 147445 732735 JY CME JAPANESE YEN FUTURES FEB24 0066990 .0067050B 0066340A 0066365A .006634.0000655 607 0066995 335 1033 MAR24 0067320 .0067480 0066630 0066675 .006664.0000655 178482 0067295 86505 280380 APR24 0067540 .0067630B 0066925A 0066985B .006692.0000655 69 0067580 28 188 MAY24 ---- ---- ---- ---- .006722.0000660 0067880 JUN24 0068270 .0068290B 0067575 0067625B .006758.0000655 2779 0068235 481 3227 SEP24 0069000 .0069160B 0068520 0068535B .006847.0000640 8 0069115 18 354 DEC24 0069950 .0069990B 0069375 0069375 .006934.0000615 15 0069955 136 MAR25 ---- .0070785B 0070645A 0070785B .007015.0000590 0070745 18 JUN25 ---- .0071515B 0071375A 0071515B .007087.0000550 0071425 2 SEP25 ---- ---- ---- ---- .007161.0000510 0072120 DEC25 ---- ---- ---- ---- .007236.0000470 0072830 MAR26 ---- ---- ---- ---- .007309.0000430 0073520 JUN26 ---- ---- ---- ---- .007373.0000410 0074140 SEP26 ---- ---- ---- ---- .007438.0000395 0074775 DEC26 ---- ---- ---- ---- .007504.0000370 0075415 MAR27 ---- ---- ---- ---- .007571.0000355 0076070 JUN27 ---- ---- ---- ---- .007640.0000330 0076735 SEP27 ---- ---- ---- ---- .007710.0000305 0077410 DEC27 ---- ---- ---- ---- .007781.0000280 0078095 MAR28 ---- ---- ---- ---- .007854.0000250 0078795 JUN28 ---- ---- ---- ---- .007931.0000225 0079540 SEP28 ---- ---- ---- ---- .008009.0000200 0080295 DEC28 ---- ---- ---- ---- .008086.0000170 0081035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181960 87367 285338 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.480 -0.850 6.330 5950 ---- ---- ---- ---- 4.980 -0.850 5.830 6000 ---- ---- ---- ---- 4.480 -0.850 5.330 6050 ---- ---- 4.030 4.030 3.990 -0.840 4.830 6100 ---- ---- 3.530 3.530 3.490 -0.840 4.330 6150 ---- 3.850 3.030 3.030 2.990 -0.850 3.840 6200 ---- 3.360 2.540 2.540 2.500 -0.840 3.340 6250 ---- 2.870 2.060 2.060 2.030 -0.820 2.850 6300 ---- 2.380 1.610 1.610 1.570 -0.790 2.360 6325 ---- 2.140 1.390 1.390 1.350 -0.770 2.120 6350 ---- 1.900 1.180 1.180 1.140 -0.750 1.890 6375 ---- 1.670 0.980 0.980 0.950 -0.710 1.660 6400 ---- ---- 0.790 0.790 0.770 -0.670 1.440 6425 ---- 1.230 0.640 0.640 0.610 -0.610 1.220 6450 ---- 1.030 0.500 0.500 0.480 -0.540 1.020 6475 ---- 0.860 0.380 0.380 0.360 -0.480 0.840 6500 ---- 0.680 0.290 0.290 0.270 -0.400 0.670 6525 ---- 0.540 0.210 0.210 0.190 -0.340 0.530 6550 ---- ---- 0.150 0.150 0.140 -0.270 0.410 5 6575 ---- ---- 0.110 0.110 0.090 -0.210 0.300 83 6600 ---- ---- 0.080 0.080 0.070 -0.150 0.220 6625 ---- ---- 0.050 0.050 0.045 -0.115 0.160 6650 ---- ---- 0.040 0.040 0.030 -0.080 0.110 6675 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6700 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6725 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1 6750 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 277 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 20 6250 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6300 ---- 0.070 ---- 0.070 0.080 0.055 0.025 3 6325 ---- 0.100 ---- 0.100 0.110 0.075 0.035 2 6350 ---- 0.140 ---- 0.140 0.150 0.100 0.050 6375 ---- 0.190 ---- 0.190 0.210 0.140 0.070 6400 ---- 0.260 ---- 0.260 0.280 0.180 0.100 135 6425 ---- 0.350 ---- 0.350 0.370 0.240 0.130 142 6450 ---- 0.460 ---- 0.460 0.480 0.300 0.180 5 6475 ---- 0.600 ---- 0.600 0.620 0.370 0.250 6500 0.730 0.750 0.320 0.750 0.770 0.440 1 0.330 1 6525 ---- 0.930 0.420 0.930 0.950 0.510 0.440 6550 ---- 1.110 0.540 1.110 1.140 0.580 0.560 6575 ---- 1.310 0.690 1.310 1.350 0.640 0.710 39 6600 ---- 1.530 0.860 1.530 1.570 0.700 0.870 6625 ---- 1.770 1.040 1.770 1.800 0.740 1.060 6650 ---- 2.000 1.240 2.000 2.030 0.770 1.260 6675 ---- 2.240 1.460 2.240 2.270 0.790 1.480 6700 ---- 2.470 1.680 2.470 2.510 0.810 1.700 6725 ---- 2.730 1.920 2.730 2.760 0.830 1.930 6750 ---- 2.970 2.160 2.970 3.000 0.830 2.170 6775 ---- 3.220 2.400 3.220 3.250 0.840 2.410 6800 ---- 3.460 2.650 3.460 3.500 0.840 2.660 6825 ---- 3.710 2.890 3.710 3.750 0.850 2.900 6850 ---- 3.850 3.140 3.850 4.000 0.850 3.150 6900 ---- 3.790 ---- 3.790 4.490 0.840 3.650 6950 ---- ---- ---- ---- 4.990 0.850 4.140 7000 ---- ---- ---- ---- 5.490 0.850 4.640 7050 ---- ---- ---- ---- 5.990 0.850 5.140 7100 ---- ---- ---- ---- 6.490 0.850 5.640 7150 ---- ---- ---- ---- 6.990 0.850 6.140 7200 ---- ---- ---- ---- 7.490 0.850 6.640 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 6.350 5.530 5.530 5.490 -0.850 6.340 5950 ---- 5.850 5.030 5.030 4.990 -0.850 5.840 6000 ---- 5.350 4.530 4.530 4.490 -0.850 5.340 6050 ---- 4.850 4.030 4.030 3.990 -0.850 4.840 6100 ---- 4.350 3.530 3.530 3.490 -0.850 4.340 6150 ---- 3.850 3.030 3.030 2.990 -0.850 3.840 6200 ---- 3.360 2.530 2.530 2.490 -0.850 3.340 6250 ---- 2.860 2.030 2.030 1.990 -0.850 2.840 6300 ---- 2.360 1.530 1.530 1.490 -0.850 2.340 6325 ---- 2.110 1.280 1.280 1.250 -0.840 2.090 6350 ---- 1.860 1.040 1.040 1.010 -0.830 1.840 6375 ---- 1.620 0.820 0.820 0.780 -0.820 1.600 6400 ---- 1.370 0.590 0.590 0.560 -0.790 8 1.350 6425 ---- 1.130 0.410 0.410 0.370 -0.740 1.110 6450 0.260 0.890 0.250 0.250 0.230 -0.650 18 0.880 6 9 6475 ---- 0.680 0.150 0.150 0.130 -0.530 8 0.660 6500 ---- 0.490 0.070 0.070 0.070 -0.400 0.470 12 8 6525 0.050 0.320 0.035 0.035 0.030 -0.280 2 0.310 4 6550 0.080 0.200 0.020 0.020 0.015 -0.175 2 0.190 1 9 6575 ---- ---- 0.015 0.015 0.005 -0.105 0.110 1 3 6600 0.040 0.050 0.010 0.050 -0.060 6 0.060 6 33 6625 0.030 0.030 0.015 0.015 -0.030 1 0.030 5 215 6650 ---- ---- 0.005 0.005 -0.015 0.015 6675 ---- ---- 0.005 0.005 -0.010 0.010 1 6700 ---- ---- ---- ---- -0.005 0.005 53 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- 5.700 5.700 5.650 -0.830 6.480 5950 ---- ---- 5.200 5.200 5.150 -0.840 5.990 6000 ---- ---- 4.710 4.710 4.660 -0.830 5.490 6050 ---- ---- 4.220 4.220 4.170 -0.830 5.000 6100 ---- ---- 3.730 3.730 3.680 -0.820 4.500 6150 ---- ---- 3.240 3.240 3.200 -0.810 4.010 6200 ---- ---- 2.770 2.770 2.720 -0.810 3.530 6250 ---- ---- 2.300 2.300 2.260 -0.780 3.040 6300 ---- ---- 1.870 1.870 1.830 -0.740 2.570 6325 ---- ---- 1.650 1.650 1.620 -0.720 2.340 6350 ---- 2.130 1.460 1.460 1.430 -0.690 2.120 6375 ---- ---- 1.260 1.260 1.250 -0.660 1.910 6400 ---- ---- 1.100 1.100 1.070 -0.630 1.700 6425 ---- ---- 0.920 0.920 0.910 -0.590 1.500 6450 ---- ---- 0.780 0.780 0.770 -0.540 1.310 6475 ---- ---- 0.640 0.640 0.630 -0.500 1.130 6500 ---- 0.970 0.530 0.530 0.520 -0.440 0.960 6525 ---- 0.820 0.430 0.430 0.420 -0.390 0.810 6550 ---- ---- 0.340 0.340 0.340 -0.340 0.680 6575 ---- ---- 0.280 0.280 0.270 -0.290 0.560 6600 ---- ---- 0.220 0.220 0.200 -0.260 0.460 6625 ---- ---- 0.170 0.170 0.150 -0.220 0.370 6650 ---- ---- 0.130 0.130 0.120 -0.170 0.290 6675 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6700 ---- ---- 0.080 0.080 0.070 -0.100 0.170 2 2 6725 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6750 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6800 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6850 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 20 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.010 CAB 143 6375 ---- 0.025 ---- 0.025 0.030 0.025 0.005 5 6400 0.020 0.070 0.020 0.070 0.070 0.060 2 0.010 137 6425 0.100 0.130 0.090 0.120 0.130 0.115 4 0.015 3 6450 0.160 0.220 0.160 0.220 0.230 0.195 3 0.035 9 13 6475 0.070 0.360 0.070 0.360 0.380 0.310 2 0.070 3 6500 ---- 0.540 ---- 0.540 0.570 0.450 1 0.120 2 149 6525 ---- 0.750 ---- 0.750 0.790 0.580 0.210 23 6550 ---- 0.990 0.330 0.990 1.020 0.670 5 0.350 5 6575 ---- 1.230 0.510 1.230 1.260 0.740 0.520 1 6600 ---- 1.480 0.700 1.480 1.500 0.790 0.710 2 6625 ---- 1.720 0.920 1.720 1.750 0.810 0.940 6650 ---- 1.970 ---- 1.970 2.000 0.830 1.170 6675 ---- 2.220 1.400 2.220 2.250 0.840 1.410 6700 ---- 2.470 1.650 2.470 2.500 0.840 1.660 6725 ---- 2.720 1.890 2.720 2.750 0.850 1.900 6750 ---- 2.970 2.140 2.970 3.000 0.850 2.150 4 6775 ---- 3.220 2.390 3.220 3.250 0.850 2.400 6800 ---- 3.470 2.640 3.470 3.500 0.850 2.650 6825 ---- 3.720 2.890 3.720 3.750 0.850 2.900 6850 ---- 3.970 3.140 3.970 4.000 0.850 3.150 6875 ---- 4.220 3.390 4.220 4.250 0.850 3.400 6900 ---- 4.470 3.640 4.470 4.500 0.850 3.650 6950 ---- 4.970 4.140 4.970 5.000 0.850 4.150 7000 ---- 5.470 4.640 5.470 5.500 0.850 4.650 7050 ---- 5.960 5.140 5.960 6.000 0.850 5.150 7100 ---- 6.460 5.640 6.460 6.500 0.850 5.650 7150 ---- 6.960 ---- 6.960 7.000 0.850 6.150 7200 ---- 7.460 ---- 7.460 7.500 0.850 6.650 7250 ---- 7.960 ---- 7.960 8.000 0.850 7.150 7300 ---- 8.460 ---- 8.460 8.500 0.850 7.650 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 20 6150 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6200 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6250 ---- 0.090 ---- 0.090 0.100 0.060 0.040 3 6300 ---- 0.150 ---- 0.150 0.160 0.090 0.070 6325 ---- 0.190 ---- 0.190 0.200 0.110 0.090 6350 ---- 0.250 ---- 0.250 0.260 0.150 1 0.110 6375 ---- 0.310 ---- 0.310 0.330 0.180 0.150 2 6400 ---- 0.380 ---- 0.380 0.400 0.210 0.190 2 2 6425 ---- 0.470 ---- 0.470 0.490 0.250 1 0.240 6450 ---- 0.570 ---- 0.570 0.590 0.300 0.290 6475 ---- 0.690 0.360 0.690 0.710 0.340 0.370 6500 ---- 0.830 0.440 0.830 0.840 0.390 0.450 6525 ---- 0.970 0.540 0.970 0.990 0.440 0.550 6550 ---- 1.120 0.640 1.120 1.160 0.490 0.670 6575 ---- 1.310 0.780 1.310 1.340 0.550 0.790 6600 ---- 1.500 0.910 1.500 1.520 0.580 0.940 6625 ---- 1.700 1.070 1.700 1.720 0.620 1.100 6650 ---- 1.900 1.260 1.900 1.930 0.660 1.270 6675 ---- 2.120 1.430 2.120 2.150 0.700 1.450 6700 ---- 2.340 1.630 2.340 2.380 0.730 1.650 6725 ---- 2.570 1.840 2.570 2.620 0.760 1.860 6750 ---- 2.810 2.060 2.810 2.850 0.780 2.070 6800 ---- 3.290 ---- 3.290 3.330 0.800 2.530 6850 ---- 3.780 ---- 3.780 3.820 0.820 3.000 6900 ---- 4.270 ---- 4.270 4.310 0.830 3.480 6950 ---- 4.760 ---- 4.760 4.800 0.830 3.970 7000 ---- 5.260 ---- 5.260 5.300 0.830 4.470 7050 ---- 5.640 ---- 5.640 5.800 0.840 4.960 7100 ---- 5.590 ---- 5.590 6.300 0.840 5.460 7150 ---- ---- ---- ---- 6.790 0.830 5.960 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.490 -0.840 6.330 5950 ---- ---- ---- ---- 4.990 -0.850 5.840 6000 ---- ---- 4.590 4.590 4.490 -0.850 5.340 6050 ---- ---- 4.090 4.090 3.990 -0.850 4.840 6100 ---- ---- 3.600 3.600 3.490 -0.850 4.340 6150 ---- ---- 3.100 3.100 2.990 -0.850 3.840 6200 ---- ---- 2.530 2.530 2.490 -0.850 3.340 6250 ---- 2.860 2.040 2.040 2.000 -0.840 2.840 6300 ---- 2.370 1.560 1.560 1.520 -0.830 2.350 6325 ---- 2.120 1.320 1.320 1.290 -0.810 2.100 6350 ---- 1.880 1.100 1.100 1.070 -0.790 1.860 6375 ---- 1.640 0.900 0.900 0.870 -0.750 1.620 6400 ---- 1.390 0.700 0.700 0.680 -0.700 1.380 6425 ---- 1.170 0.540 0.540 0.510 -0.650 1.160 6450 0.450 0.960 0.390 0.390 0.370 -0.580 1 0.950 6475 ---- 0.760 0.270 0.270 0.250 -0.500 0.750 6500 ---- 0.590 0.190 0.190 0.170 -0.410 0.580 6525 ---- ---- 0.120 0.120 0.100 -0.330 0.430 6550 ---- ---- 0.080 0.080 0.060 -0.240 0.300 1 6575 ---- ---- 0.045 0.045 0.035 -0.175 0.210 6600 ---- ---- 0.030 0.030 0.020 -0.120 1 0.140 6625 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6650 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6675 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6700 ---- ---- 0.015 0.015 -0.020 0.020 1 6725 ---- ---- ---- ---- -0.015 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6325 ---- 0.040 ---- 0.040 0.050 0.040 0.010 3 6350 ---- 0.070 ---- 0.070 0.080 0.065 0.015 6375 ---- 0.110 ---- 0.110 0.120 0.095 0.025 6400 ---- 0.160 ---- 0.160 0.180 0.140 0.040 2 2 6425 ---- 0.250 ---- 0.250 0.260 0.190 0.070 276 6450 ---- 0.350 ---- 0.350 0.370 0.260 0.110 1 1 6475 ---- 0.490 ---- 0.490 0.510 0.350 0.160 6500 ---- 0.660 0.230 0.660 0.670 0.430 0.240 6525 ---- 0.830 ---- 0.830 0.860 0.530 0.330 2 6550 ---- 1.040 0.450 1.040 1.070 0.610 0.460 6575 ---- 1.260 0.590 1.260 1.290 0.680 0.610 6600 ---- 1.490 0.770 1.490 1.520 0.730 0.790 6625 ---- 1.730 0.970 1.730 1.760 0.770 0.990 6650 ---- 1.980 1.190 1.980 2.010 0.800 1.210 6675 ---- 2.230 1.430 2.230 2.260 0.820 1.440 6700 ---- 2.470 1.660 2.470 2.500 0.830 1.670 6725 ---- 2.720 1.900 2.720 2.750 0.830 1.920 6750 ---- 2.900 2.150 2.900 3.000 0.840 2.160 6775 ---- 3.150 2.390 3.150 3.250 0.840 2.410 6800 ---- 3.400 2.640 3.400 3.500 0.850 2.650 6825 ---- 3.640 2.890 3.640 3.750 0.850 2.900 6850 ---- 3.890 3.140 3.890 4.000 0.850 3.150 6900 ---- 4.390 ---- 4.390 4.500 0.850 3.650 6950 ---- 4.720 ---- 4.650 5.000 0.850 4.150 7000 ---- ---- ---- ---- 5.500 0.850 4.650 7050 ---- ---- ---- ---- 6.000 0.850 5.150 7100 ---- ---- ---- ---- 6.500 0.850 5.650 7150 ---- ---- ---- ---- 6.990 0.840 6.150 7200 ---- ---- ---- ---- 7.490 0.850 6.640 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.440 -0.840 17.280 4900 ---- ---- ---- ---- 15.440 -0.850 16.290 5000 ---- ---- ---- ---- 14.440 -0.850 15.290 5100 ---- ---- ---- ---- 13.450 -0.840 14.290 5200 ---- ---- ---- ---- 12.450 -0.850 13.300 5300 ---- ---- ---- ---- 11.450 -0.850 12.300 5400 ---- ---- ---- ---- 10.460 -0.840 11.300 5500 ---- ---- ---- ---- 9.460 -0.850 10.310 1 5600 ---- ---- ---- ---- 8.470 -0.840 9.310 5700 ---- ---- ---- ---- 7.470 -0.850 8.320 5750 ---- ---- ---- ---- 6.970 -0.850 7.820 5800 ---- ---- ---- ---- 6.480 -0.840 7.320 5850 ---- ---- ---- ---- 5.980 -0.850 6.830 5900 ---- ---- ---- ---- 5.480 -0.850 6.330 5950 ---- ---- 5.010 5.010 4.990 -0.840 5.830 6000 ---- ---- 4.520 4.520 4.490 -0.850 5.340 1 6050 ---- 4.850 4.020 4.020 3.990 -0.850 4.840 1 6100 ---- 4.350 3.530 3.530 3.500 -0.840 4.340 6150 ---- 3.860 3.040 3.040 3.010 -0.840 3.850 6200 ---- 3.370 2.560 2.560 2.530 -0.820 3.350 6250 ---- 2.880 2.090 2.090 2.060 -0.800 2.860 6300 ---- 2.410 1.650 1.650 1.630 -0.750 2.380 6325 ---- 2.170 1.450 1.450 1.420 -0.730 2.150 6350 ---- 1.940 1.250 1.250 1.230 -0.690 1.920 4 6375 ---- 1.720 1.070 1.070 1.040 -0.660 1.700 6400 ---- 1.510 0.880 0.880 0.870 -0.620 1 1.490 288 6425 ---- 1.310 0.740 0.740 0.720 -0.580 1.300 6450 0.700 1.120 0.590 0.590 0.580 -0.530 344 1.110 55 6475 ---- 0.950 0.470 0.470 0.470 -0.460 0.930 6500 0.410 0.780 0.370 0.390 0.370 -0.400 8 0.770 226 6525 0.350 0.640 0.280 0.300 0.280 -0.350 7 0.630 6550 0.330 0.510 0.210 0.220 0.210 -0.290 359 0.500 383 6575 0.350 0.400 0.150 0.160 0.160 -0.230 11 0.390 91 91 6600 0.290 0.320 0.120 0.120 0.120 -0.180 89 0.300 114 857 6625 0.210 0.230 0.090 0.090 0.080 -0.150 31 0.230 75 75 6650 0.150 0.170 0.070 0.070 0.060 -0.110 53 0.170 61 286 6675 0.120 0.150 0.050 0.050 0.045 -0.085 14 0.130 25 25 6700 0.080 0.100 0.040 0.040 0.035 -0.055 12 0.090 3 1197 6725 ---- ---- 0.035 0.035 0.025 -0.045 0.070 1 1 6750 0.040 0.040 0.025 0.025 0.020 -0.030 6 0.050 2 208 6800 0.020 0.020 0.015 0.015 0.015 -0.015 2 0.030 7 844 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 3 293 6900 ---- ---- ---- ---- 0.010 -0.005 1 0.015 477 6950 ---- ---- ---- ---- 0.010 0.000 0.010 56 7000 ---- ---- ---- ---- 0.010 0.000 1 0.010 869 7050 ---- ---- 0.005 0.005 0.010 0.000 0.010 146 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 278 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 119 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 86 7250 ---- ---- ---- ---- 0.005 0.000 0.005 28 7300 ---- ---- ---- ---- -0.005 0.005 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.560 -0.830 16.390 5000 ---- ---- ---- ---- 14.560 -0.840 15.400 5100 ---- ---- ---- ---- 13.570 -0.830 14.400 10 5200 ---- ---- ---- ---- 12.580 -0.830 13.410 22 5300 ---- ---- ---- ---- 11.590 -0.830 12.420 5400 ---- ---- ---- ---- 10.590 -0.840 11.430 5500 ---- ---- 9.640 9.640 9.600 -0.830 10.430 10 5600 ---- ---- 8.650 8.650 8.610 -0.830 9.440 5700 ---- ---- 7.660 7.660 7.620 -0.840 8.460 5800 ---- ---- 6.670 6.670 6.640 -0.830 7.470 5850 ---- ---- 6.180 6.180 6.150 -0.830 6.980 5900 ---- ---- 5.680 5.680 5.650 -0.840 6.490 5950 ---- ---- 5.190 5.190 5.160 -0.830 5.990 1 6000 ---- ---- 4.710 4.710 4.670 -0.830 5.500 20 6050 ---- 5.020 4.220 4.220 4.190 -0.820 5.010 6100 ---- ---- 3.750 3.750 3.720 -0.810 4.530 6150 ---- 4.050 3.290 3.290 3.260 -0.780 4.040 6200 ---- 3.580 2.840 2.840 2.810 -0.750 3.560 6250 ---- 3.120 2.400 2.400 2.380 -0.720 3.100 6300 ---- 2.680 2.000 2.000 1.970 -0.690 2.660 6350 ---- 2.250 1.620 1.620 1.600 -0.640 2.240 2 6400 ---- 1.860 1.270 1.270 1.260 -0.590 1.850 10 6450 ---- ---- 0.990 0.990 0.970 -0.520 112 1.490 6500 0.820 1.170 0.740 0.750 0.720 -0.440 2 1.160 1 6550 0.530 0.530 0.530 0.540 0.520 -0.360 2 0.880 41 6600 0.610 0.650 0.380 0.650 0.370 -0.290 82 0.660 825 6650 0.270 0.270 0.250 0.260 0.250 -0.220 174 0.470 1 136 6700 0.300 0.320 0.180 0.180 0.170 -0.160 4 0.330 3 137 6750 ---- ---- 0.120 0.120 0.110 -0.110 84 0.220 7 120 6800 0.150 0.150 0.070 0.070 0.070 -0.070 143 0.140 11 58 6850 ---- ---- 0.060 0.060 0.045 -0.045 3 0.090 178 6900 0.035 0.035 0.035 0.035 0.035 -0.025 5 0.060 7 61 6950 0.040 0.040 0.025 0.025 0.025 -0.015 148 0.040 5 113 7000 0.020 0.020 0.020 0.020 0.020 -0.005 50 0.025 105 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 9 74 7100 ---- ---- ---- ---- 0.015 0.000 4 0.015 11 271 7150 ---- ---- ---- ---- 0.015 0.000 0.015 12 94 7200 ---- ---- ---- ---- 0.015 0.000 0.015 37 94 7250 ---- ---- ---- ---- 0.015 0.000 0.015 38 93 7300 ---- ---- ---- ---- 0.010 0.000 1 0.010 5 244 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.530 15.530 15.490 -0.830 16.320 5000 ---- ---- 14.550 14.550 14.510 -0.820 15.330 5100 ---- ---- 13.560 13.560 13.520 -0.830 14.350 5200 ---- ---- 12.570 12.570 12.530 -0.830 13.360 5300 ---- ---- 11.580 11.580 11.540 -0.830 12.370 5400 ---- ---- 10.600 10.600 10.560 -0.830 11.390 5500 ---- ---- 9.610 9.610 9.570 -0.830 10.400 5600 ---- ---- 8.630 8.630 8.590 -0.820 9.410 5700 ---- ---- 7.650 7.650 7.600 -0.830 8.430 5800 ---- ---- 6.670 6.670 6.630 -0.820 7.450 5850 ---- ---- 6.180 6.180 6.140 -0.820 6.960 5900 ---- ---- 5.690 5.690 5.660 -0.810 6.470 5950 ---- 6.000 5.220 5.220 5.180 -0.810 5.990 6000 ---- 5.510 4.740 4.740 4.710 -0.790 5.500 6050 ---- 5.040 4.280 4.280 4.250 -0.770 5.020 6100 ---- 4.570 3.840 3.840 3.790 -0.760 4.550 1 6150 ---- 4.110 3.380 3.380 3.350 -0.740 4.090 1 6200 ---- 3.660 2.960 2.960 2.930 -0.720 3.650 1 6250 ---- ---- 2.560 2.560 2.530 -0.690 3.220 1 6300 ---- 2.810 2.170 2.170 2.150 -0.650 2.800 1 6350 ---- 2.410 1.810 1.810 1.800 -0.600 2.400 6400 ---- 2.040 1.490 1.490 1.470 -0.560 2.030 6 6450 ---- ---- 1.200 1.200 1.190 -0.500 1.690 1 6500 ---- ---- 0.960 0.960 0.940 -0.440 1.380 164 6550 ---- ---- 0.740 0.740 0.730 -0.380 1.110 265 6600 ---- ---- 0.580 0.580 0.560 -0.310 0.870 167 6650 ---- ---- 0.430 0.430 0.420 -0.250 33 0.670 17 6700 ---- ---- 0.320 0.320 0.300 -0.210 2 0.510 3 6750 ---- ---- 0.230 0.230 0.220 -0.160 0.380 1 172 6800 0.160 0.160 0.160 0.160 0.150 -0.120 2 0.270 1 151 6850 ---- ---- 0.120 0.120 0.110 -0.090 0.200 400 6900 ---- ---- 0.090 0.090 0.080 -0.060 16 0.140 1 56 6950 ---- ---- 0.070 0.070 0.060 -0.040 19 0.100 11 116 7000 0.045 0.045 0.040 0.040 0.045 -0.025 10 0.070 37 387 7050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 11 74 7100 0.035 0.035 0.025 0.025 0.020 -0.015 1 0.035 2 142 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 272 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 2 116 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7350 ---- ---- ---- ---- 0.005 -0.005 4 0.010 5 91 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.420 -0.820 17.240 4900 ---- ---- ---- ---- 15.430 -0.830 16.260 5000 ---- ---- ---- ---- 14.450 -0.830 15.280 5100 ---- ---- ---- ---- 13.470 -0.820 14.290 5200 ---- ---- ---- ---- 12.490 -0.820 13.310 5300 ---- ---- ---- ---- 11.500 -0.830 12.330 5400 ---- ---- ---- ---- 10.520 -0.830 11.350 5500 ---- ---- ---- ---- 9.550 -0.820 10.370 5600 ---- ---- ---- ---- 8.570 -0.820 9.390 5700 ---- ---- ---- ---- 7.600 -0.820 8.420 5800 ---- ---- ---- ---- 6.640 -0.810 7.450 5850 ---- ---- ---- ---- 6.160 -0.810 6.970 5900 ---- ---- ---- ---- 5.690 -0.800 6.490 5950 ---- ---- 5.290 5.290 5.230 -0.780 6.010 6000 ---- ---- 4.850 4.850 4.780 -0.760 5.540 6050 ---- ---- 4.410 4.410 4.330 -0.750 5.080 6100 ---- ---- 3.980 3.980 3.900 -0.730 4.630 6150 ---- ---- 3.570 3.570 3.490 -0.700 4.190 6200 ---- ---- 3.110 3.110 3.090 -0.670 3.760 6250 ---- 3.360 2.720 2.720 2.700 -0.650 3.350 6300 ---- ---- 2.370 2.370 2.340 -0.620 2.960 6350 ---- ---- 2.030 2.030 2.000 -0.580 2.580 6400 ---- ---- 1.700 1.700 1.690 -0.540 2.230 3 6450 ---- ---- 1.430 1.430 1.410 -0.500 1.910 500 6500 1.150 1.150 1.150 1.190 1.160 -0.440 1 1.600 62 6550 1.260 1.320 0.970 1.320 0.940 -0.390 1 1.330 35 35 6600 ---- ---- 0.770 0.770 0.760 -0.330 1.090 6650 0.590 0.880 0.590 0.620 0.610 -0.260 1 0.870 6700 ---- ---- 0.490 0.490 0.470 -0.230 1 0.700 34 6750 ---- ---- 0.380 0.380 0.370 -0.180 0.550 217 6800 0.310 0.310 0.280 0.280 0.280 -0.160 2 0.440 2 9 6850 ---- ---- 0.230 0.230 0.210 -0.130 0.340 84 102 6900 ---- ---- 0.170 0.170 0.160 -0.100 0.260 63 6950 ---- ---- 0.130 0.130 0.120 -0.070 0.190 3 6 7000 ---- ---- 0.100 0.100 0.090 -0.060 1 0.150 64 7050 ---- ---- 0.080 0.080 0.070 -0.040 1 0.110 3 21 7100 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 26 45 7150 ---- ---- 0.050 0.050 0.045 -0.015 0.060 4 129 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 236 7250 ---- ---- 0.035 0.035 0.025 -0.015 0.040 221 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 23 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.480 -0.810 16.290 5000 ---- ---- ---- ---- 14.510 -0.800 15.310 5100 ---- ---- ---- ---- 13.530 -0.800 14.330 5200 ---- ---- ---- ---- 12.560 -0.800 13.360 5300 ---- ---- ---- ---- 11.580 -0.800 12.380 5400 ---- ---- ---- ---- 10.610 -0.800 11.410 5500 ---- ---- ---- ---- 9.640 -0.800 10.440 5600 ---- ---- ---- ---- 8.680 -0.790 9.470 5700 ---- ---- ---- ---- 7.720 -0.790 8.510 5800 ---- ---- ---- ---- 6.780 -0.780 7.560 5850 ---- ---- ---- ---- 6.320 -0.760 7.080 5900 ---- ---- ---- ---- 5.860 -0.760 6.620 5950 ---- ---- ---- ---- 5.400 -0.750 6.150 6000 ---- ---- ---- ---- 4.960 -0.740 5.700 6050 ---- ---- ---- ---- 4.530 -0.720 5.250 6100 ---- ---- ---- ---- 4.100 -0.710 4.810 6150 ---- ---- 3.750 3.750 3.690 -0.680 4.370 6200 ---- ---- 3.350 3.350 3.300 -0.660 3.960 6250 ---- ---- 2.970 2.970 2.920 -0.630 3.550 6300 ---- ---- 2.610 2.610 2.570 -0.590 3.160 6350 ---- ---- 2.270 2.270 2.230 -0.560 2.790 6400 ---- ---- 1.960 1.960 1.920 -0.520 2.440 1 6450 ---- ---- 1.670 1.670 1.640 -0.480 2.120 6500 ---- ---- 1.420 1.420 1.380 -0.440 1.820 6550 ---- ---- 1.190 1.190 1.160 -0.390 1 1.550 41 6600 ---- ---- 0.990 0.990 0.960 -0.340 1.300 4 6650 ---- ---- 0.810 0.810 0.780 -0.310 1.090 6700 ---- ---- 0.660 0.660 0.640 -0.260 0.900 2 6750 ---- ---- 0.530 0.530 0.510 -0.230 0.740 3 6800 ---- ---- 0.430 0.430 0.410 -0.180 0.590 3 6850 ---- ---- 0.340 0.340 0.320 -0.160 0.480 1 6900 ---- ---- 0.270 0.270 0.250 -0.130 0.380 3 6950 ---- ---- 0.220 0.220 0.200 -0.090 0.290 7000 ---- ---- 0.170 0.170 0.150 -0.080 0.230 7050 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7100 ---- ---- 0.110 0.110 0.090 -0.050 0.140 7150 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10 350 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 7300 ---- ---- ---- ---- 0.040 -0.020 0.060 130 7350 ---- ---- ---- ---- 0.030 -0.020 0.050 5 7400 ---- ---- ---- ---- 0.025 -0.015 0.040 20 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 15 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.420 -0.800 16.220 5000 ---- ---- ---- ---- 14.450 -0.800 15.250 5100 ---- ---- ---- ---- 13.480 -0.800 14.280 5200 ---- ---- ---- ---- 12.510 -0.800 13.310 5300 ---- ---- ---- ---- 11.540 -0.800 12.340 5400 ---- ---- ---- ---- 10.580 -0.800 11.380 5500 ---- ---- ---- ---- 9.630 -0.780 10.410 5600 ---- ---- ---- ---- 8.680 -0.780 9.460 5700 ---- ---- ---- ---- 7.740 -0.770 8.510 5800 ---- ---- ---- ---- 6.820 -0.760 7.580 5850 ---- ---- ---- ---- 6.360 -0.750 7.110 5900 ---- ---- ---- ---- 5.920 -0.730 6.650 5950 ---- ---- ---- ---- 5.480 -0.720 6.200 6000 ---- ---- ---- ---- 5.040 -0.720 5.760 6050 ---- ---- ---- ---- 4.620 -0.700 5.320 6100 ---- ---- 4.270 4.270 4.220 -0.670 4.890 6150 ---- ---- 3.870 3.870 3.820 -0.660 4.480 6200 ---- ---- 3.480 3.480 3.440 -0.630 4.070 6250 ---- ---- 3.120 3.120 3.070 -0.610 3.680 6300 ---- ---- 2.770 2.770 2.730 -0.580 3.310 6350 ---- ---- 2.440 2.440 2.400 -0.550 2.950 6400 ---- ---- 2.140 2.140 2.100 -0.510 2.610 6450 ---- ---- 1.860 1.860 1.820 -0.480 2.300 6500 ---- ---- 1.600 1.600 1.560 -0.440 2.000 1 6550 ---- ---- 1.370 1.370 1.330 -0.400 1.730 6600 ---- ---- 1.160 1.160 1.130 -0.360 1.490 6650 ---- ---- 0.980 0.980 0.950 -0.320 1.270 6700 ---- ---- 0.820 0.820 0.790 -0.280 1.070 3 6750 ---- ---- 0.680 0.680 0.660 -0.240 0.900 2 6800 ---- ---- 0.560 0.560 0.540 -0.210 0.750 2 6850 ---- ---- 0.460 0.460 0.440 -0.180 0.620 6900 ---- ---- 0.380 0.380 0.360 -0.150 0.510 6950 ---- ---- 0.310 0.310 0.290 -0.120 0.410 7000 ---- ---- 0.250 0.250 0.230 -0.100 0.330 7050 ---- ---- 0.210 0.210 0.190 -0.080 0.270 7100 ---- ---- 0.170 0.170 0.150 -0.070 0.220 7150 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7200 ---- ---- 0.110 0.110 0.100 -0.040 0.140 16 7250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7300 0.080 0.080 0.080 0.080 0.070 -0.030 2 0.100 17 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- ---- ---- 0.045 -0.025 0.070 15 7500 ---- ---- ---- ---- 0.035 -0.015 0.050 15 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.340 -0.790 17.130 4900 ---- ---- ---- ---- 15.370 -0.800 16.170 5000 ---- ---- ---- ---- 14.400 -0.800 15.200 5100 ---- ---- ---- ---- 13.440 -0.790 14.230 5200 ---- ---- ---- ---- 12.480 -0.790 13.270 5300 ---- ---- ---- ---- 11.520 -0.790 12.310 5400 ---- ---- ---- ---- 10.560 -0.790 11.350 5500 ---- ---- ---- ---- 9.610 -0.790 10.400 5600 ---- ---- ---- ---- 8.680 -0.770 9.450 5700 ---- ---- ---- ---- 7.750 -0.760 8.510 5800 ---- ---- ---- ---- 6.850 -0.740 7.590 5850 ---- ---- ---- ---- 6.400 -0.730 7.130 5900 ---- ---- ---- ---- 5.960 -0.720 6.680 5950 ---- ---- ---- ---- 5.530 -0.710 6.240 6000 ---- ---- ---- ---- 5.110 -0.690 5.800 6050 ---- ---- 4.750 4.750 4.700 -0.680 5.380 6100 ---- ---- 4.350 4.350 4.300 -0.660 4.960 6150 ---- ---- 3.960 3.960 3.910 -0.650 4.560 6200 ---- ---- 3.590 3.590 3.540 -0.620 4.160 6250 ---- ---- 3.230 3.230 3.180 -0.600 3.780 6300 ---- ---- 2.890 2.890 2.840 -0.580 3.420 6350 ---- ---- 2.570 2.570 2.520 -0.540 3.060 6400 ---- ---- 2.270 2.270 2.220 -0.510 2.730 6450 ---- ---- 1.990 1.990 1.950 -0.470 2.420 6500 ---- ---- 1.730 1.730 1.690 -0.440 2.130 2 6550 ---- ---- 1.490 1.490 1.460 -0.400 1.860 6600 ---- ---- 1.290 1.290 1.260 -0.350 1.610 6650 ---- ---- 1.100 1.100 1.070 -0.320 1.390 5 6700 ---- ---- 0.940 0.940 0.910 -0.280 1.190 24 6750 ---- ---- 0.790 0.790 0.770 -0.240 1.010 7 6800 ---- ---- 0.660 0.660 0.640 -0.210 0.850 6850 ---- ---- 0.560 0.560 0.530 -0.190 0.720 6900 ---- ---- 0.470 0.470 0.440 -0.160 0.600 6950 ---- ---- 0.390 0.390 0.370 -0.130 0.500 7000 ---- ---- 0.320 0.320 0.300 -0.110 0.410 7050 ---- ---- 0.270 0.270 0.250 -0.090 0.340 7100 ---- ---- 0.220 0.220 0.200 -0.080 0.280 7150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 15 18 7200 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 30 7350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.045 -0.015 0.060 1 7550 ---- ---- ---- ---- 0.035 -0.015 0.050 15 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 1 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.410 -0.770 16.180 5000 ---- ---- ---- ---- 14.450 -0.770 15.220 5100 ---- ---- ---- ---- 13.490 -0.770 14.260 5200 ---- ---- ---- ---- 12.530 -0.770 13.300 5300 ---- ---- ---- ---- 11.580 -0.770 12.350 5400 ---- ---- ---- ---- 10.630 -0.770 11.400 5500 ---- ---- ---- ---- 9.690 -0.760 10.450 5600 ---- ---- ---- ---- 8.770 -0.740 9.510 5700 ---- ---- ---- ---- 7.850 -0.740 8.590 5800 ---- ---- ---- ---- 6.960 -0.710 7.670 5850 ---- ---- ---- ---- 6.520 -0.700 7.220 5900 ---- ---- ---- ---- 6.090 -0.690 6.780 5950 ---- ---- ---- ---- 5.670 -0.680 6.350 6000 ---- ---- 5.340 5.340 5.250 -0.670 5.920 6050 ---- ---- 4.930 4.930 4.840 -0.660 5.500 6100 ---- ---- 4.540 4.540 4.450 -0.640 5.090 6150 ---- ---- 4.150 4.150 4.070 -0.620 4.690 6200 ---- ---- 3.780 3.780 3.700 -0.610 4.310 6250 ---- ---- 3.430 3.430 3.350 -0.580 3.930 6300 ---- ---- 3.090 3.090 3.010 -0.560 3.570 6350 ---- ---- 2.770 2.770 2.690 -0.540 3.230 6400 ---- ---- 2.470 2.470 2.390 -0.510 2.900 6450 ---- ---- 2.190 2.190 2.120 -0.470 2.590 6500 ---- ---- 1.920 1.920 1.860 -0.440 2.300 6550 ---- ---- 1.670 1.670 1.630 -0.400 2.030 6600 ---- ---- 1.450 1.450 1.410 -0.370 1.780 6650 ---- ---- 1.260 1.260 1.220 -0.330 1.550 2 6700 ---- ---- 1.080 1.080 1.050 -0.290 1.340 6750 ---- ---- 0.930 0.930 0.900 -0.260 1.160 6800 ---- ---- 0.790 0.790 0.770 -0.220 0.990 6850 ---- ---- 0.680 0.680 0.650 -0.200 0.850 6900 ---- ---- 0.570 0.570 0.550 -0.170 0.720 6950 ---- ---- 0.480 0.480 0.460 -0.150 0.610 7000 ---- ---- 0.410 0.410 0.390 -0.120 0.510 7050 ---- ---- 0.340 0.340 0.320 -0.110 0.430 7100 ---- ---- 0.290 0.290 0.270 -0.090 0.360 7150 ---- ---- 0.240 0.240 0.230 -0.070 0.300 7200 ---- ---- 0.200 0.200 0.190 -0.060 0.250 15 15 7250 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7300 ---- ---- 0.150 0.150 0.130 -0.050 0.180 1 7350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 3 7400 0.100 0.100 0.100 0.100 0.090 -0.030 1 0.120 11 7500 0.080 0.080 0.080 0.080 0.060 -0.020 1 0.080 16 7600 ---- ---- ---- ---- 0.040 -0.020 0.060 7700 ---- ---- ---- ---- 0.030 -0.010 0.040 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.360 -0.760 16.120 5000 ---- ---- ---- ---- 14.400 -0.770 15.170 5100 ---- ---- ---- ---- 13.450 -0.770 14.220 5200 ---- ---- ---- ---- 12.510 -0.750 13.260 5300 ---- ---- ---- ---- 11.560 -0.760 12.320 5400 ---- ---- ---- ---- 10.630 -0.750 11.380 5500 ---- ---- ---- ---- 9.710 -0.740 10.450 5600 ---- ---- ---- ---- 8.800 -0.730 9.530 5700 ---- ---- ---- ---- 7.910 -0.710 8.620 5800 ---- ---- ---- ---- 7.030 -0.700 7.730 5900 ---- ---- ---- ---- 6.180 -0.690 6.870 5950 ---- ---- 5.860 5.860 5.770 -0.670 6.440 6000 ---- ---- 5.460 5.460 5.370 -0.660 6.030 6050 ---- ---- 5.060 5.060 4.970 -0.650 5.620 6100 ---- ---- 4.680 4.680 4.590 -0.630 5.220 6150 ---- ---- 4.300 4.300 4.220 -0.610 4.830 6200 ---- ---- 3.940 3.940 3.860 -0.590 4.450 6250 ---- ---- 3.600 3.600 3.520 -0.570 4.090 6300 ---- ---- 3.270 3.270 3.190 -0.540 3.730 6350 ---- ---- 2.960 2.960 2.880 -0.520 3.400 6400 ---- ---- 2.660 2.660 2.590 -0.490 3.080 6450 ---- ---- 2.390 2.390 2.320 -0.450 2.770 6500 ---- ---- 2.120 2.120 2.060 -0.430 2.490 3 6550 ---- ---- 1.860 1.860 1.820 -0.400 2.220 6600 ---- ---- 1.650 1.650 1.610 -0.360 1.970 6650 ---- ---- 1.450 1.450 1.410 -0.340 1.750 1 6700 ---- ---- 1.270 1.270 1.240 -0.300 1.540 6750 ---- ---- 1.110 1.110 1.080 -0.270 1.350 6800 ---- ---- 0.960 0.960 0.930 -0.250 1.180 5 6850 ---- ---- 0.830 0.830 0.800 -0.220 1.020 6900 ---- ---- 0.720 0.720 0.690 -0.200 0.890 6950 ---- ---- 0.620 0.620 0.590 -0.170 0.760 7000 ---- ---- 0.530 0.530 0.510 -0.150 0.660 7050 ---- ---- 0.460 0.460 0.430 -0.130 0.560 7100 ---- ---- 0.390 0.390 0.370 -0.110 0.480 7150 ---- ---- 0.340 0.340 0.310 -0.100 0.410 7200 ---- ---- 0.290 0.290 0.270 -0.080 0.350 7250 ---- ---- 0.250 0.250 0.230 -0.070 0.300 7300 0.230 0.230 0.210 0.210 0.190 -0.060 3 0.250 12 12 7350 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1 1 7400 ---- ---- 0.160 0.160 0.140 -0.050 0.190 6 7500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7700 ---- ---- ---- ---- 0.050 -0.020 0.070 7800 ---- ---- ---- ---- 0.035 -0.015 0.050 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.310 -0.770 16.080 5000 ---- ---- ---- ---- 14.360 -0.770 15.130 5100 ---- ---- ---- ---- 13.420 -0.760 14.180 5200 ---- ---- ---- ---- 12.480 -0.760 13.240 5300 ---- ---- ---- ---- 11.550 -0.750 12.300 5400 ---- ---- ---- ---- 10.620 -0.750 11.370 5500 ---- ---- ---- ---- 9.710 -0.740 10.450 5600 ---- ---- ---- ---- 8.810 -0.730 9.540 5700 ---- ---- ---- ---- 7.930 -0.710 8.640 5800 ---- ---- ---- ---- 7.070 -0.690 7.760 5850 ---- ---- ---- ---- 6.650 -0.680 7.330 1500 5900 ---- ---- 6.330 6.330 6.240 -0.660 6.900 5950 ---- ---- 5.920 5.920 5.830 -0.650 6.480 6000 ---- ---- 5.520 5.520 5.430 -0.640 6.070 1500 6050 ---- ---- 5.130 5.130 5.040 -0.630 5.670 6100 ---- ---- 4.750 4.750 4.660 -0.620 5.280 3000 6150 ---- ---- 4.390 4.390 4.300 -0.600 4.900 6200 ---- ---- 4.030 4.030 3.940 -0.590 4.530 1500 6250 ---- ---- 3.690 3.690 3.610 -0.560 4.170 6300 ---- ---- 3.370 3.370 3.290 -0.530 3.820 6350 ---- ---- 3.060 3.060 2.980 -0.510 3.490 1500 6400 ---- ---- 2.770 2.770 2.690 -0.480 3.170 16 6450 ---- ---- 2.490 2.490 2.420 -0.450 2.870 6500 ---- ---- 2.240 2.240 2.170 -0.420 1 2.590 1 2 6550 ---- ---- 1.960 1.960 1.930 -0.390 2.320 6600 ---- ---- 1.750 1.750 1.720 -0.350 2.070 20 6650 ---- ---- 1.550 1.550 1.510 -0.330 1.840 6700 ---- ---- 1.370 1.370 1.330 -0.300 1.630 1 6750 ---- ---- 1.200 1.200 1.170 -0.270 1.440 2 6800 ---- ---- 1.050 1.050 1.020 -0.250 1.270 10 6850 ---- ---- 0.920 0.920 0.880 -0.230 1.110 6900 0.830 0.830 0.800 0.800 0.770 -0.200 1 0.970 5 6950 ---- ---- 0.700 0.700 0.660 -0.180 0.840 7000 ---- ---- 0.610 0.610 0.580 -0.150 0.730 11 7050 ---- ---- 0.530 0.530 0.500 -0.130 0.630 7100 ---- ---- 0.460 0.460 0.430 -0.120 0.550 20 7150 ---- ---- 0.390 0.390 0.370 -0.100 0.470 7200 ---- ---- 0.340 0.340 0.320 -0.090 0.410 7250 ---- ---- 0.300 0.300 0.270 -0.080 0.350 7300 ---- ---- 0.260 0.260 0.230 -0.070 0.300 10 7350 ---- ---- 0.220 0.220 0.200 -0.060 0.260 7400 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7450 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7500 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 7550 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7650 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 4 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.440 -0.730 14.170 5200 ---- ---- ---- ---- 12.480 -0.730 13.210 5300 ---- ---- ---- ---- 11.550 -0.720 12.270 5400 ---- ---- ---- ---- 10.640 -0.720 11.360 5500 ---- ---- ---- ---- 9.750 -0.710 10.460 5600 ---- ---- ---- ---- 8.860 -0.700 9.560 5700 ---- ---- ---- ---- 7.990 -0.680 8.670 5800 ---- ---- ---- ---- 7.140 -0.670 7.810 5900 ---- ---- 6.420 6.420 6.310 -0.650 6.960 6000 ---- ---- 5.630 5.630 5.510 -0.630 6.140 6050 ---- ---- 5.240 5.240 5.130 -0.610 5.740 6100 ---- ---- 4.870 4.870 4.760 -0.600 5.360 6150 ---- ---- 4.500 4.500 4.400 -0.580 4.980 6200 ---- ---- 4.150 4.150 4.050 -0.560 4.610 6250 ---- ---- 3.810 3.810 3.720 -0.530 4.250 6300 ---- ---- 3.490 3.490 3.400 -0.510 3.910 6350 ---- ---- 3.190 3.190 3.100 -0.480 3.580 6400 ---- ---- 2.890 2.890 2.810 -0.450 3.260 6450 ---- ---- 2.620 2.620 2.540 -0.420 2.960 6500 ---- ---- 2.370 2.370 2.290 -0.390 2.680 6550 ---- ---- 2.090 2.090 2.050 -0.370 2.420 6600 ---- ---- 1.870 1.870 1.840 -0.330 2.170 6650 ---- 1.950 1.660 1.660 1.630 -0.310 1.940 6700 ---- ---- 1.480 1.480 1.450 -0.280 1.730 6750 ---- ---- 1.310 1.310 1.280 -0.260 1.540 6800 ---- ---- 1.160 1.160 1.130 -0.240 1.370 2 6850 ---- ---- 1.020 1.020 0.990 -0.220 1.210 6900 ---- ---- 0.890 0.890 0.860 -0.210 1.070 6950 ---- ---- 0.780 0.780 0.750 -0.190 0.940 7000 ---- ---- 0.690 0.690 0.660 -0.160 0.820 7050 ---- ---- 0.600 0.600 0.570 -0.150 0.720 7100 ---- ---- 0.520 0.520 0.490 -0.130 0.620 7150 ---- ---- 0.460 0.460 0.430 -0.110 0.540 7200 ---- ---- 0.400 0.400 0.370 -0.100 0.470 7250 ---- ---- 0.340 0.340 0.320 -0.090 0.410 7300 ---- ---- 0.300 0.300 0.280 -0.070 0.350 7400 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7500 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7600 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.390 -0.720 14.110 5200 ---- ---- ---- ---- 12.470 -0.710 13.180 5300 ---- ---- ---- ---- 11.560 -0.710 12.270 5400 ---- ---- ---- ---- 10.660 -0.690 11.350 5500 ---- ---- ---- ---- 9.770 -0.680 10.450 5600 ---- ---- ---- ---- 8.890 -0.680 9.570 5700 ---- ---- ---- ---- 8.030 -0.660 8.690 5800 ---- ---- ---- ---- 7.190 -0.650 7.840 5900 ---- ---- 6.480 6.480 6.380 -0.630 7.010 6000 ---- ---- 5.700 5.700 5.590 -0.620 6.210 6050 ---- ---- 5.320 5.320 5.220 -0.600 5.820 6100 ---- ---- 4.950 4.950 4.850 -0.590 5.440 6150 ---- ---- 4.590 4.590 4.490 -0.570 5.060 6200 ---- ---- 4.250 4.250 4.150 -0.550 4.700 6250 ---- ---- 3.920 3.920 3.820 -0.530 4.350 6300 ---- ---- 3.600 3.600 3.500 -0.520 4.020 6350 ---- ---- 3.300 3.300 3.200 -0.490 3.690 6400 ---- ---- 3.010 3.010 2.920 -0.460 3.380 6450 ---- ---- 2.740 2.740 2.650 -0.430 3.080 6500 ---- ---- 2.480 2.480 2.400 -0.400 2.800 6550 ---- ---- 2.210 2.210 2.170 -0.370 2.540 6600 ---- ---- 1.990 1.990 1.950 -0.340 2.290 6650 ---- ---- 1.780 1.780 1.740 -0.330 2.070 6700 ---- ---- 1.600 1.600 1.560 -0.300 1.860 6750 ---- ---- 1.420 1.420 1.390 -0.280 1.670 6800 ---- ---- 1.270 1.270 1.230 -0.260 1.490 6850 ---- ---- 1.120 1.120 1.090 -0.240 1.330 6900 ---- ---- 1.000 1.000 0.960 -0.220 1.180 6950 ---- ---- 0.880 0.880 0.850 -0.190 1.040 7000 ---- ---- 0.780 0.780 0.750 -0.170 0.920 7050 ---- ---- 0.690 0.690 0.660 -0.150 0.810 7100 ---- ---- 0.610 0.610 0.580 -0.130 0.710 7200 ---- ---- 0.470 0.470 0.440 -0.110 0.550 7300 ---- ---- 0.370 0.370 0.340 -0.080 0.420 7400 ---- ---- 0.290 0.290 0.250 -0.070 0.320 7500 ---- ---- 0.230 0.230 0.190 -0.050 0.240 7600 ---- ---- ---- ---- 0.140 -0.030 0.170 7700 ---- ---- ---- ---- 0.100 -0.030 0.130 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.250 -0.720 15.970 5000 ---- ---- ---- ---- 14.320 -0.720 15.040 5100 ---- ---- ---- ---- 13.390 -0.720 14.110 5200 ---- ---- ---- ---- 12.470 -0.710 13.180 5300 ---- ---- ---- ---- 11.560 -0.710 12.270 5400 ---- ---- ---- ---- 10.660 -0.700 11.360 5500 ---- ---- ---- ---- 9.770 -0.700 10.470 5600 ---- ---- ---- ---- 8.900 -0.690 9.590 5700 ---- ---- ---- ---- 8.050 -0.670 8.720 5800 ---- ---- 7.340 7.340 7.220 -0.660 7.880 5850 ---- ---- 6.930 6.930 6.820 -0.650 7.470 5900 ---- ---- 6.540 6.540 6.420 -0.640 7.060 5950 ---- ---- 6.150 6.150 6.030 -0.630 6.660 6000 ---- ---- 5.760 5.760 5.650 -0.610 6.260 6050 ---- ---- 5.390 5.390 5.280 -0.600 5.880 6100 ---- ---- 5.030 5.030 4.910 -0.590 5.500 6150 ---- ---- 4.670 4.670 4.560 -0.570 5.130 6200 ---- ---- 4.330 4.330 4.220 -0.550 4.770 6250 ---- ---- 4.010 4.010 3.900 -0.520 4.420 6300 ---- ---- 3.690 3.690 3.590 -0.500 4.090 6350 ---- ---- 3.390 3.390 3.290 -0.480 3.770 6400 ---- ---- 3.110 3.110 3.000 -0.460 3.460 6450 ---- ---- 2.840 2.840 2.740 -0.420 3.160 6500 ---- ---- 2.590 2.590 2.490 -0.400 2.890 6550 ---- ---- 2.300 2.300 2.250 -0.370 2.620 6600 ---- ---- 2.080 2.080 2.030 -0.350 2.380 6650 ---- ---- 1.870 1.870 1.830 -0.330 2.160 6700 ---- ---- 1.680 1.680 1.640 -0.310 1.950 6750 ---- ---- 1.510 1.510 1.470 -0.280 1.750 4 6800 ---- ---- 1.350 1.350 1.310 -0.260 1.570 6850 ---- ---- 1.210 1.210 1.170 -0.240 1.410 6900 ---- ---- 1.070 1.070 1.040 -0.220 1.260 6950 ---- ---- 0.960 0.960 0.920 -0.200 1.120 7000 ---- ---- 0.850 0.850 0.820 -0.180 1.000 7050 ---- ---- 0.750 0.750 0.720 -0.160 0.880 7100 ---- ---- 0.670 0.670 0.640 -0.140 0.780 7150 ---- ---- 0.590 0.590 0.560 -0.130 0.690 7200 ---- ---- 0.530 0.530 0.500 -0.110 0.610 7250 ---- ---- 0.470 0.470 0.430 -0.100 0.530 1 7300 ---- ---- 0.420 0.420 0.380 -0.090 0.470 9 7350 ---- ---- 0.370 0.370 0.330 -0.080 0.410 7400 ---- ---- 0.330 0.330 0.290 -0.070 0.360 7500 ---- ---- 0.260 0.260 0.220 -0.060 0.280 7600 ---- ---- ---- ---- 0.170 -0.040 0.210 7700 ---- ---- ---- ---- 0.130 -0.030 0.160 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 7900 ---- ---- ---- ---- 0.070 -0.020 0.090 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.180 -0.700 15.880 5000 ---- ---- ---- ---- 14.280 -0.690 14.970 5100 ---- ---- ---- ---- 13.390 -0.680 14.070 5200 ---- ---- ---- ---- 12.510 -0.670 13.180 5300 ---- ---- ---- ---- 11.630 -0.670 12.300 5400 ---- ---- ---- ---- 10.770 -0.660 11.430 5500 ---- ---- ---- ---- 9.920 -0.650 10.570 5600 ---- ---- ---- ---- 9.090 -0.630 9.720 5700 ---- ---- ---- ---- 8.280 -0.610 8.890 5800 ---- ---- ---- ---- 7.490 -0.590 8.080 5850 ---- ---- ---- ---- 7.100 -0.580 7.680 5900 ---- ---- ---- ---- 6.720 -0.570 7.290 5950 ---- ---- ---- ---- 6.350 -0.560 6.910 6000 ---- ---- ---- ---- 5.980 -0.550 6.530 6050 ---- ---- ---- ---- 5.630 -0.540 6.170 6100 ---- ---- ---- ---- 5.280 -0.530 5.810 6150 ---- ---- ---- ---- 4.950 -0.510 5.460 6200 ---- ---- ---- ---- 4.620 -0.500 5.120 6250 ---- ---- ---- ---- 4.310 -0.480 4.790 6300 ---- ---- ---- ---- 4.010 -0.460 4.470 6350 ---- ---- ---- ---- 3.720 -0.450 4.170 6400 ---- ---- ---- ---- 3.450 -0.430 3.880 6450 ---- ---- ---- ---- 3.190 -0.410 3.600 6500 ---- ---- ---- ---- 2.940 -0.390 3.330 6550 ---- ---- ---- ---- 2.710 -0.370 3.080 6600 ---- ---- ---- ---- 2.490 -0.350 2.840 6650 ---- ---- ---- ---- 2.280 -0.340 2.620 6700 ---- ---- ---- ---- 2.090 -0.320 2.410 2 6750 ---- ---- ---- ---- 1.910 -0.300 2.210 6800 ---- ---- ---- ---- 1.740 -0.290 2.030 6850 ---- ---- ---- ---- 1.590 -0.270 1.860 6900 ---- ---- ---- ---- 1.450 -0.250 1.700 6950 ---- ---- ---- ---- 1.320 -0.230 1.550 7000 ---- ---- ---- ---- 1.200 -0.220 1.420 7050 ---- ---- ---- ---- 1.090 -0.200 1.290 7100 ---- ---- ---- ---- 0.990 -0.190 1.180 7150 ---- ---- ---- ---- 0.890 -0.180 1.070 7200 ---- ---- ---- ---- 0.810 -0.160 0.970 7250 ---- ---- ---- ---- 0.730 -0.150 0.880 7300 ---- ---- ---- ---- 0.660 -0.140 0.800 7350 ---- ---- ---- ---- 0.600 -0.130 0.730 7400 ---- ---- ---- ---- 0.540 -0.120 0.660 7500 ---- ---- ---- ---- 0.440 -0.110 0.550 7600 ---- ---- ---- ---- 0.360 -0.090 0.450 7700 ---- ---- ---- ---- 0.300 -0.070 0.370 7800 ---- ---- ---- ---- 0.240 -0.060 0.300 7900 ---- ---- ---- ---- 0.200 -0.050 0.250 8000 ---- ---- ---- ---- 0.160 -0.040 0.200 8100 ---- ---- ---- ---- 0.130 -0.040 0.170 8200 ---- ---- ---- ---- 0.110 -0.030 0.140 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.130 -0.670 15.800 5000 ---- ---- ---- ---- 14.250 -0.660 14.910 5100 ---- ---- ---- ---- 13.380 -0.650 14.030 5200 ---- ---- ---- ---- 12.520 -0.640 13.160 5300 ---- ---- ---- ---- 11.670 -0.630 12.300 5400 ---- ---- ---- ---- 10.830 -0.620 11.450 5500 ---- ---- ---- ---- 10.000 -0.610 10.610 5600 ---- ---- ---- ---- 9.190 -0.600 9.790 5700 ---- ---- ---- ---- 8.400 -0.580 8.980 5800 ---- ---- ---- ---- 7.630 -0.560 8.190 5850 ---- ---- ---- ---- 7.250 -0.560 7.810 5900 ---- ---- ---- ---- 6.880 -0.550 7.430 5950 ---- ---- ---- ---- 6.520 -0.540 7.060 6000 ---- ---- ---- ---- 6.170 -0.520 6.690 6050 ---- ---- ---- ---- 5.820 -0.510 6.330 6100 ---- ---- ---- ---- 5.490 -0.490 5.980 6150 ---- ---- ---- ---- 5.160 -0.480 5.640 6200 ---- ---- ---- ---- 4.840 -0.470 5.310 6250 ---- ---- ---- ---- 4.540 -0.450 4.990 6300 ---- ---- ---- ---- 4.240 -0.440 4.680 6350 ---- ---- ---- ---- 3.960 -0.430 4.390 6400 ---- ---- ---- ---- 3.680 -0.420 4.100 6450 ---- ---- ---- ---- 3.430 -0.390 3.820 6500 ---- ---- ---- ---- 3.180 -0.380 3.560 6550 ---- ---- ---- ---- 2.950 -0.360 3.310 6600 ---- ---- ---- ---- 2.730 -0.350 3.080 6650 ---- ---- ---- ---- 2.520 -0.330 2.850 6700 ---- ---- ---- ---- 2.330 -0.310 2.640 6750 ---- ---- ---- ---- 2.140 -0.300 2.440 6800 ---- ---- ---- ---- 1.970 -0.290 2.260 6850 ---- ---- ---- ---- 1.820 -0.270 2.090 6900 ---- ---- ---- ---- 1.670 -0.260 1.930 6950 ---- ---- ---- ---- 1.540 -0.240 1.780 7000 ---- ---- ---- ---- 1.410 -0.230 1.640 7050 ---- ---- ---- ---- 1.290 -0.220 1.510 7100 ---- ---- ---- ---- 1.190 -0.200 1.390 7150 ---- ---- ---- ---- 1.090 -0.180 1.270 7200 ---- ---- ---- ---- 1.000 -0.170 1.170 7250 ---- ---- ---- ---- 0.910 -0.170 1.080 7300 ---- ---- ---- ---- 0.830 -0.160 0.990 7350 ---- ---- ---- ---- 0.760 -0.140 0.900 7400 ---- ---- ---- ---- 0.700 -0.130 0.830 7500 ---- ---- ---- ---- 0.580 -0.110 0.690 7600 ---- ---- ---- ---- 0.480 -0.100 0.580 7700 ---- ---- ---- ---- 0.390 -0.090 0.480 7800 ---- ---- ---- ---- 0.320 -0.070 0.390 7900 ---- ---- ---- ---- 0.260 -0.060 0.320 8000 ---- ---- ---- ---- 0.220 -0.050 0.270 8100 ---- ---- ---- ---- 0.180 -0.040 0.220 8200 ---- ---- ---- ---- 0.140 -0.040 0.180 8300 ---- ---- ---- ---- 0.120 -0.030 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.240 -0.620 14.860 5100 ---- ---- ---- ---- 13.380 -0.620 14.000 5200 ---- ---- ---- ---- 12.540 -0.610 13.150 5300 ---- ---- ---- ---- 11.710 -0.600 12.310 5400 ---- ---- ---- ---- 10.890 -0.590 11.480 5500 ---- ---- ---- ---- 10.080 -0.580 10.660 5600 ---- ---- ---- ---- 9.290 -0.560 9.850 5700 ---- ---- ---- ---- 8.520 -0.550 9.070 5800 ---- ---- ---- ---- 7.760 -0.540 8.300 5900 ---- ---- ---- ---- 7.030 -0.520 7.550 6000 ---- ---- ---- ---- 6.330 -0.500 6.830 6050 ---- ---- ---- ---- 6.000 -0.480 6.480 6100 ---- ---- ---- ---- 5.670 -0.470 6.140 6150 ---- ---- ---- ---- 5.340 -0.470 5.810 6200 ---- ---- ---- ---- 5.030 -0.450 5.480 6250 ---- ---- ---- ---- 4.730 -0.440 5.170 6300 ---- ---- ---- ---- 4.440 -0.430 4.870 6350 ---- ---- ---- ---- 4.160 -0.410 4.570 6400 ---- ---- ---- ---- 3.890 -0.400 4.290 6450 ---- ---- ---- ---- 3.640 -0.380 4.020 6500 ---- ---- ---- ---- 3.390 -0.370 3.760 6550 ---- ---- ---- ---- 3.160 -0.350 3.510 6600 ---- ---- ---- ---- 2.940 -0.340 3.280 6650 ---- ---- ---- ---- 2.730 -0.330 3.060 6700 ---- ---- ---- ---- 2.540 -0.310 2.850 6750 ---- ---- ---- ---- 2.360 -0.290 2.650 6800 ---- ---- ---- ---- 2.180 -0.290 2.470 6850 ---- ---- ---- ---- 2.020 -0.270 2.290 6900 ---- ---- ---- ---- 1.870 -0.260 2.130 6950 ---- ---- ---- ---- 1.740 -0.240 1.980 7000 ---- ---- ---- ---- 1.610 -0.220 1.830 7050 ---- ---- ---- ---- 1.490 -0.210 1.700 7100 ---- ---- ---- ---- 1.370 -0.210 1.580 7150 ---- ---- ---- ---- 1.270 -0.190 1.460 7200 ---- ---- ---- ---- 1.170 -0.180 1.350 7250 ---- ---- ---- ---- 1.080 -0.170 1.250 7300 ---- ---- ---- ---- 1.000 -0.160 1.160 7350 ---- ---- ---- ---- 0.920 -0.150 1.070 7400 ---- ---- ---- ---- 0.850 -0.140 0.990 7500 ---- ---- ---- ---- 0.720 -0.120 0.840 7600 ---- ---- ---- ---- 0.600 -0.110 0.710 7700 ---- ---- ---- ---- 0.510 -0.090 0.600 7800 ---- ---- ---- ---- 0.430 -0.080 0.510 7900 ---- ---- ---- ---- 0.360 -0.070 0.430 8000 ---- ---- ---- ---- 0.300 -0.060 0.360 8100 ---- ---- ---- ---- 0.250 -0.050 0.300 8200 ---- ---- ---- ---- 0.210 -0.040 0.250 8300 ---- ---- ---- ---- 0.170 -0.040 0.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 17 5750 ---- ---- ---- ---- 0.005 0.000 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 99 5950 ---- ---- ---- ---- 0.010 0.000 0.010 91 6000 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 143 6050 ---- ---- ---- ---- 0.010 0.000 0.010 60 6100 ---- ---- ---- ---- 0.015 0.000 0.015 109 6150 ---- ---- ---- ---- 0.025 0.010 0.015 392 6200 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 1960 6250 0.060 0.070 0.060 0.070 0.080 0.050 3 0.030 7 634 6300 0.100 0.130 0.100 0.120 0.140 0.090 35 0.050 60 1148 6325 0.160 0.170 0.160 0.170 0.180 0.120 1 0.060 6350 0.180 0.220 0.180 0.220 0.230 0.140 21 0.090 25 447 6375 0.190 0.280 0.190 0.280 0.300 0.190 27 0.110 6400 0.170 0.370 0.160 0.350 0.380 0.230 204 0.150 19 805 6425 0.380 0.460 0.380 0.460 0.470 0.260 25 0.210 26 26 6450 0.470 0.580 0.260 0.560 0.590 0.320 13 0.270 51 251 6475 ---- 0.710 ---- 0.710 0.720 0.380 0.340 100 100 6500 0.670 0.850 0.420 0.730 0.870 0.440 35 0.430 74 513 6525 ---- 1.020 ---- 1.020 1.040 0.510 5 0.530 6550 0.680 1.190 0.650 1.150 1.220 0.560 13 0.660 22 91 6575 ---- 1.380 0.780 1.380 1.410 0.610 0.800 6600 1.520 1.590 0.940 1.590 1.620 0.660 8 0.960 2 157 6625 ---- 1.800 1.120 1.800 1.830 0.700 1.130 6650 ---- 2.030 ---- 2.030 2.060 0.740 1.320 240 6675 ---- 2.260 1.520 2.260 2.290 0.760 1.530 6700 2.500 2.500 1.720 2.440 2.530 0.790 4 1.740 2 30 6725 ---- 2.730 1.950 2.730 2.770 0.800 1.970 6750 ---- 2.990 2.180 2.990 3.020 0.820 2.200 12 6800 3.320 3.470 2.650 3.470 3.510 0.840 3 2.670 1 9 6850 ---- 3.970 3.140 3.970 4.000 0.840 3.160 5 6900 ---- 4.460 3.640 4.460 4.500 0.850 3.650 5 6950 ---- 4.900 4.130 4.900 5.000 0.850 4.150 3 7000 ---- 5.160 4.620 5.150 5.500 0.850 4.650 231 7050 ---- 5.200 ---- 5.170 5.990 0.840 5.150 50 7100 ---- ---- ---- ---- 6.490 0.850 5.640 7150 ---- ---- ---- ---- 6.990 0.850 6.140 2 7200 ---- ---- ---- ---- 7.480 0.840 6.640 1 7250 ---- ---- ---- ---- 7.980 0.850 7.130 1 7300 ---- ---- ---- ---- 8.480 0.850 7.630 7350 ---- ---- ---- ---- 8.970 0.840 8.130 7400 ---- ---- ---- ---- 9.470 0.850 8.620 1 7450 ---- ---- ---- ---- 9.970 0.850 9.120 7500 ---- ---- ---- ---- 10.470 0.850 9.620 7550 ---- ---- ---- ---- 10.970 0.850 10.120 7600 ---- ---- ---- ---- 11.460 0.840 10.620 7650 ---- ---- ---- ---- 11.960 0.850 11.110 7700 ---- ---- ---- ---- 12.460 0.850 11.610 7750 ---- ---- ---- ---- 12.960 0.850 12.110 7800 ---- ---- ---- ---- 13.460 0.850 12.610 7850 ---- ---- ---- ---- 13.960 0.850 13.110 7900 ---- ---- ---- ---- 14.450 0.840 13.610 7950 ---- ---- ---- ---- 14.950 0.850 14.100 8000 ---- ---- ---- ---- 15.450 0.850 14.600 8050 ---- ---- ---- ---- 15.950 0.850 15.100 8100 ---- ---- ---- ---- 16.450 0.850 15.600 8200 ---- ---- ---- ---- 17.440 0.850 16.590 8300 ---- ---- ---- ---- 18.440 0.850 17.590 8400 ---- ---- ---- ---- 19.440 0.850 18.590 8500 ---- ---- ---- ---- 20.430 0.850 19.580 8600 ---- ---- ---- ---- 21.430 0.850 20.580 8700 ---- ---- ---- ---- 22.430 0.850 21.580 8800 ---- ---- ---- ---- 23.420 0.850 22.570 8900 ---- ---- ---- ---- 24.420 0.850 23.570 9000 ---- ---- ---- ---- 25.420 0.850 24.570 9100 ---- ---- ---- ---- 26.410 0.850 25.560 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.015 0.005 0.010 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 33 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.025 0.005 0.020 8 6000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 39 6050 0.040 0.045 0.040 0.045 0.045 0.015 20 0.030 2 37 6100 0.050 0.060 0.050 0.060 0.070 0.025 1 0.045 31 103 6150 ---- 0.090 ---- 0.090 0.100 0.040 0.060 46 124 6200 0.130 0.140 0.130 0.140 0.150 0.080 38 0.070 66 430 6250 ---- 0.210 ---- 0.210 0.220 0.110 0.110 12 228 6300 0.170 0.300 0.160 0.300 0.310 0.140 9 0.170 11 257 6350 0.370 0.420 0.370 0.420 0.430 0.180 5 0.250 8 183 6400 0.370 0.580 0.340 0.580 0.590 0.240 15 0.350 11 144 6450 0.760 0.780 0.470 0.760 0.790 0.310 3 0.480 5 269 6500 ---- 1.030 0.640 1.030 1.040 0.390 1 0.650 2 63 6550 ---- 1.330 0.850 1.320 1.340 0.470 1 0.870 2 249 6600 ---- 1.660 1.110 1.660 1.680 0.540 1.140 453 6650 ---- 2.030 1.420 2.030 2.060 0.610 1.450 1 6 6700 ---- 2.440 1.780 2.440 2.470 0.670 1.800 1 6750 ---- 2.880 2.180 2.880 2.910 0.720 2.190 129 6800 ---- 3.340 2.590 3.340 3.370 0.760 2.610 58 6850 ---- 3.810 3.040 3.810 3.840 0.780 3.060 6900 ---- 4.290 3.510 4.290 4.330 0.810 3.520 6950 ---- 4.780 3.980 4.780 4.810 0.820 3.990 1 7000 ---- 5.270 4.470 5.270 5.300 0.820 4.480 7050 ---- 5.760 4.950 5.760 5.800 0.830 4.970 7100 ---- 6.250 5.450 6.250 6.290 0.830 5.460 2 7150 ---- 6.730 5.940 6.730 6.790 0.840 5.950 7200 ---- 7.230 6.440 7.230 7.280 0.830 6.450 7250 ---- 7.720 6.940 7.720 7.780 0.830 6.950 7300 ---- 8.220 7.430 8.220 8.270 0.830 7.440 7350 ---- 8.710 7.920 8.710 8.760 0.830 7.930 7400 ---- 8.990 ---- 8.990 9.260 0.840 8.420 7450 ---- 8.960 ---- 8.960 9.750 0.830 8.920 7500 ---- ---- ---- ---- 10.250 0.840 9.410 7600 ---- ---- ---- ---- 11.240 0.840 10.400 7700 ---- ---- ---- ---- 12.230 0.830 11.400 20 7800 ---- ---- ---- ---- 13.220 0.830 12.390 7900 ---- ---- ---- ---- 14.220 0.840 13.380 8000 ---- ---- ---- ---- 15.210 0.840 14.370 8100 ---- ---- ---- ---- 16.200 0.830 15.370 8200 ---- ---- ---- ---- 17.190 0.830 16.360 8300 ---- ---- ---- ---- 18.190 0.840 17.350 8400 ---- ---- ---- ---- 19.180 0.840 18.340 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.010 0.005 0.005 4 5600 ---- ---- ---- ---- 0.015 0.005 0.010 1 5700 ---- ---- ---- ---- 0.020 0.005 0.015 2 5800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 18 5850 ---- 0.035 ---- 0.035 0.040 0.015 0.025 10 9 5900 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 19 5950 ---- 0.060 ---- 0.060 0.070 0.030 15 0.040 5 6000 ---- 0.080 ---- 0.080 0.090 0.040 9 0.050 3 92 6050 ---- 0.110 ---- 0.110 0.120 0.050 11 0.070 24 218 6100 ---- 0.150 ---- 0.150 0.160 0.070 1 0.090 28 325 6150 ---- 0.210 ---- 0.210 0.220 0.090 0.130 12 109 6200 ---- 0.280 ---- 0.280 0.290 0.110 0.180 314 6250 ---- 0.370 ---- 0.370 0.380 0.140 0.240 177 6300 0.320 0.480 0.320 0.480 0.490 0.170 34 0.320 1 218 6350 ---- 0.620 ---- 0.620 0.640 0.230 2 0.410 4 11 6400 ---- 0.790 ---- 0.790 0.810 0.280 3 0.530 4 10 6450 ---- 1.000 ---- 1.000 1.020 0.340 0.680 14 6500 ---- 1.250 0.860 1.250 1.260 0.390 0.870 8 6550 ---- 1.530 1.080 1.530 1.550 0.450 1.100 91 6600 ---- 1.830 1.330 1.830 1.870 0.520 1.350 165 6650 ---- 2.180 1.630 2.180 2.220 0.570 1.650 94 6700 ---- 2.580 1.960 2.580 2.600 0.630 1.970 2 6750 ---- 2.980 2.330 2.980 3.010 0.670 2.340 6800 ---- 3.410 2.720 3.410 3.440 0.710 2.730 6850 ---- 3.860 3.130 3.860 3.890 0.740 3.150 6900 ---- 4.320 3.570 4.320 4.360 0.770 3.590 6950 ---- 4.790 4.030 4.790 4.830 0.790 4.040 7000 ---- 5.270 4.490 5.270 5.310 0.810 4.500 7050 ---- 5.740 ---- 5.740 5.790 0.820 4.970 7100 ---- 6.230 ---- 6.230 6.270 0.820 5.450 7150 ---- 6.720 ---- 6.720 6.760 0.820 5.940 7200 ---- 7.210 ---- 7.210 7.250 0.820 6.430 7250 ---- 7.700 ---- 7.700 7.740 0.820 6.920 7300 ---- 8.190 ---- 8.190 8.240 0.830 7.410 7350 ---- 8.680 ---- 8.680 8.730 0.830 7.900 7400 ---- 9.170 ---- 9.170 9.220 0.830 8.390 7450 ---- 9.660 8.880 9.660 9.720 0.830 8.890 7500 ---- 10.160 ---- 10.160 10.210 0.830 9.380 7600 ---- 11.140 ---- 11.140 11.190 0.830 10.360 7700 ---- 12.130 ---- 12.130 12.180 0.830 11.350 7800 ---- 13.120 ---- 13.120 13.170 0.830 12.340 7900 ---- 14.110 ---- 14.110 14.160 0.830 13.330 8000 ---- 15.090 14.310 15.090 15.150 0.830 14.320 8100 ---- 16.080 ---- 16.080 16.140 0.840 15.300 8200 ---- 17.070 ---- 17.070 17.130 0.840 16.290 8300 ---- 18.060 ---- 18.060 18.110 0.830 17.280 8400 ---- 19.050 18.260 19.050 19.100 0.830 18.270 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 6 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.050 0.005 0.045 152 5800 ---- ---- ---- ---- 0.070 0.010 1 0.060 5850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11 5900 0.100 0.110 0.100 0.110 0.110 0.030 3 0.080 46 5950 ---- 0.130 ---- 0.130 0.140 0.040 0.100 17 42 6000 0.120 0.170 0.120 0.170 0.180 0.060 3 0.120 2 29 6050 ---- 0.220 ---- 0.220 0.230 0.080 1 0.150 2 13 6100 ---- 0.280 ---- 0.280 0.290 0.100 0.190 54 6150 ---- 0.350 ---- 0.350 0.360 0.120 0.240 7 6200 ---- 0.440 ---- 0.440 0.460 0.150 0.310 83 234 6250 ---- 0.550 ---- 0.550 0.560 0.170 0.390 36 6300 ---- 0.680 ---- 0.680 0.690 0.200 0.490 110 6350 ---- 0.830 ---- 0.830 0.850 0.250 0.600 150 6400 0.940 1.010 0.730 1.010 1.020 0.280 1 0.740 27 6450 1.220 1.220 0.900 1.210 1.230 0.320 1 0.910 2 6500 ---- 1.460 1.080 1.460 1.480 0.380 1.100 15 6550 ---- 1.730 1.300 1.730 1.760 0.450 1.310 35 67 6600 ---- 2.040 1.550 2.040 2.060 0.500 1.560 10 6650 ---- 2.370 1.830 2.370 2.400 0.560 1.840 6700 ---- 2.720 2.150 2.720 2.760 0.600 2.160 138 6750 ---- 3.110 2.490 3.110 3.150 0.640 2.510 211 6800 ---- 3.450 2.870 3.450 3.550 0.670 2.880 6850 ---- 3.870 3.260 3.870 3.970 0.700 1 3.270 1 6900 ---- 4.320 ---- 4.320 4.410 0.730 3.680 1 6950 ---- 4.670 ---- 4.650 4.870 0.760 4.110 7000 ---- ---- ---- ---- 5.330 0.770 4.560 7050 ---- ---- ---- ---- 5.800 0.790 5.010 7100 ---- ---- ---- ---- 6.280 0.800 5.480 7150 ---- ---- ---- ---- 6.760 0.810 5.950 7200 ---- ---- ---- ---- 7.240 0.810 6.430 7250 ---- ---- ---- ---- 7.720 0.810 6.910 7300 ---- ---- ---- ---- 8.210 0.820 7.390 7350 ---- ---- ---- ---- 8.690 0.820 7.870 7400 ---- ---- ---- ---- 9.180 0.820 8.360 7450 ---- ---- ---- ---- 9.670 0.820 8.850 7500 ---- ---- ---- ---- 10.160 0.820 9.340 7550 ---- ---- ---- ---- 10.650 0.820 9.830 7600 ---- ---- ---- ---- 11.140 0.820 10.320 7650 ---- ---- ---- ---- 11.630 0.820 10.810 7700 ---- ---- ---- ---- 12.120 0.820 11.300 7800 ---- ---- ---- ---- 13.110 0.830 12.280 7900 ---- ---- ---- ---- 14.090 0.830 13.260 8000 ---- ---- ---- ---- 15.070 0.820 14.250 8100 ---- ---- ---- ---- 16.060 0.830 15.230 8200 ---- ---- ---- ---- 17.040 0.830 16.210 8300 ---- ---- ---- ---- 18.020 0.820 17.200 8400 ---- ---- ---- ---- 19.010 0.830 18.180 8500 ---- ---- ---- ---- 19.990 0.830 19.160 8600 ---- ---- ---- ---- 20.980 0.830 20.150 8700 ---- ---- ---- ---- 21.960 0.830 21.130 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 1 5300 ---- ---- ---- ---- 0.030 0.010 0.020 2 5400 ---- ---- ---- ---- 0.035 0.010 0.025 5500 ---- ---- ---- ---- 0.045 0.015 0.030 3 5600 ---- ---- ---- ---- 0.060 0.015 0.045 1 5700 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5800 ---- 0.100 ---- 0.100 0.120 0.030 0.090 150 5850 ---- 0.120 ---- 0.120 0.150 0.040 0.110 5 5900 ---- 0.160 ---- 0.160 0.180 0.050 0.130 55 5950 ---- 0.190 ---- 0.190 0.220 0.060 0.160 6000 ---- 0.240 ---- 0.240 0.260 0.070 0.190 5 6050 ---- 0.300 ---- 0.300 0.320 0.090 0.230 15 6100 ---- 0.360 ---- 0.360 0.380 0.100 0.280 6 6150 ---- 0.440 ---- 0.440 0.460 0.120 0.340 23 6200 ---- 0.540 ---- 0.540 0.560 0.150 0.410 2 6250 ---- 0.650 ---- 0.650 0.670 0.170 0.500 1 6300 ---- 0.790 ---- 0.790 0.810 0.210 0.600 7 6350 ---- 0.940 ---- 0.940 0.960 0.240 0.720 6400 ---- 1.120 ---- 1.120 1.140 0.280 0.860 14 6450 ---- 1.330 ---- 1.330 1.350 0.330 1.020 6500 ---- 1.540 ---- 1.540 1.580 0.370 1.210 2 6550 ---- 1.800 1.420 1.800 1.850 0.420 8 1.430 6600 2.020 2.090 1.660 2.090 2.140 0.460 3 1.680 4 6650 ---- 2.400 1.930 2.400 2.450 0.500 1.950 6700 ---- 2.740 2.240 2.740 2.800 0.550 1 2.250 6750 ---- 3.100 2.570 3.100 3.160 0.580 2.580 6800 ---- 3.490 2.920 3.490 3.550 0.620 2.930 6850 ---- 3.760 ---- 3.760 3.950 0.650 3.300 6900 ---- 3.750 ---- 3.750 4.370 0.680 3.690 1 6950 ---- ---- ---- ---- 4.810 0.710 4.100 7000 ---- ---- ---- ---- 5.250 0.730 4.520 7050 ---- ---- ---- ---- 5.710 0.750 4.960 7100 ---- ---- ---- ---- 6.170 0.760 5.410 7150 ---- ---- ---- ---- 6.640 0.770 5.870 7200 ---- ---- ---- ---- 7.120 0.780 6.340 7250 ---- ---- ---- ---- 7.600 0.790 6.810 7300 ---- ---- ---- ---- 8.080 0.790 7.290 7350 ---- ---- ---- ---- 8.560 0.790 7.770 7400 ---- ---- ---- ---- 9.040 0.790 8.250 7450 ---- ---- ---- ---- 9.530 0.800 8.730 7500 ---- ---- ---- ---- 10.010 0.800 9.210 7600 ---- ---- ---- ---- 10.990 0.810 10.180 7700 ---- ---- ---- ---- 11.960 0.800 11.160 7800 ---- ---- ---- ---- 12.940 0.810 12.130 7900 ---- ---- ---- ---- 13.920 0.810 13.110 8000 ---- ---- ---- ---- 14.900 0.810 14.090 8100 ---- ---- ---- ---- 15.880 0.810 15.070 8200 ---- ---- ---- ---- 16.860 0.810 16.050 8300 ---- ---- ---- ---- 17.840 0.810 17.030 8400 ---- ---- ---- ---- 18.820 0.810 18.010 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 1 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.060 0.015 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.100 0.020 0.080 2 5700 ---- ---- ---- ---- 0.140 0.030 0.110 100 5800 ---- 0.160 ---- 0.160 0.190 0.040 0.150 62 5850 ---- 0.200 ---- 0.200 0.220 0.050 0.170 5900 ---- 0.240 ---- 0.240 0.260 0.060 0.200 5950 ---- 0.290 ---- 0.290 0.310 0.070 0.240 6000 ---- 0.350 ---- 0.350 0.370 0.090 0.280 75 6050 ---- 0.410 ---- 0.410 0.440 0.110 0.330 6100 ---- 0.490 ---- 0.490 0.510 0.120 0.390 5 6150 ---- 0.580 ---- 0.580 0.610 0.150 0.460 6200 ---- 0.690 ---- 0.690 0.710 0.170 0.540 21 6250 ---- 0.810 ---- 0.810 0.840 0.200 0.640 2 6300 ---- 0.950 ---- 0.950 0.980 0.230 0.750 8 6350 ---- 1.110 ---- 1.110 1.140 0.260 0.880 1 6400 ---- 1.300 ---- 1.300 1.320 0.290 1.030 6450 ---- 1.500 ---- 1.500 1.530 0.330 1.200 6500 ---- 1.720 1.390 1.720 1.760 0.360 1.400 5 6550 ---- 1.980 1.610 1.980 2.020 0.400 1.620 6600 ---- 2.260 1.850 2.260 2.300 0.440 1.860 10 6650 ---- 2.560 2.120 2.560 2.610 0.480 2.130 6700 ---- 2.890 2.410 2.890 2.940 0.520 2.420 6750 ---- 3.240 ---- 3.240 3.300 0.570 2.730 6800 ---- 3.610 ---- 3.610 3.670 0.600 3.070 6850 ---- 3.990 ---- 3.990 4.060 0.630 3.430 6900 ---- 4.300 ---- 4.300 4.460 0.660 3.800 6950 ---- 4.280 ---- 4.280 4.880 0.680 4.200 7000 ---- ---- ---- ---- 5.310 0.710 4.600 7050 ---- ---- ---- ---- 5.750 0.720 5.030 7100 ---- ---- ---- ---- 6.200 0.740 5.460 7150 ---- ---- ---- ---- 6.660 0.750 5.910 7200 ---- ---- ---- ---- 7.130 0.770 6.360 7250 ---- ---- ---- ---- 7.590 0.770 6.820 7300 ---- ---- ---- ---- 8.070 0.780 7.290 7350 ---- ---- ---- ---- 8.550 0.790 7.760 7400 ---- ---- ---- ---- 9.020 0.780 8.240 7500 ---- ---- ---- ---- 9.990 0.790 9.200 7600 ---- ---- ---- ---- 10.960 0.800 10.160 7700 ---- ---- ---- ---- 11.930 0.800 11.130 7800 ---- ---- ---- ---- 12.900 0.800 12.100 7900 ---- ---- ---- ---- 13.870 0.800 13.070 8000 ---- ---- ---- ---- 14.850 0.810 14.040 8100 ---- ---- ---- ---- 15.820 0.800 15.020 8200 ---- ---- ---- ---- 16.800 0.810 15.990 8300 ---- ---- ---- ---- 17.770 0.810 16.960 8400 ---- ---- ---- ---- 18.740 0.800 17.940 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.005 0.025 2 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.010 0.035 5300 ---- ---- ---- ---- 0.060 0.015 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.130 0.020 0.110 2 5700 ---- 0.150 ---- 0.150 0.180 0.040 0.140 55 5800 ---- 0.220 ---- 0.220 0.240 0.050 0.190 52 5850 ---- 0.260 ---- 0.260 0.280 0.060 0.220 65 5900 ---- 0.310 ---- 0.310 0.330 0.080 0.250 100 5950 ---- 0.370 ---- 0.370 0.390 0.100 0.290 20 6000 ---- 0.430 ---- 0.430 0.450 0.110 0.340 20 6050 ---- 0.500 ---- 0.500 0.530 0.130 0.400 15 6100 ---- 0.590 ---- 0.590 0.610 0.140 0.470 20 6150 ---- 0.680 ---- 0.680 0.710 0.160 0.550 6200 ---- 0.800 ---- 0.800 0.820 0.180 0.640 6250 ---- 0.920 ---- 0.920 0.950 0.200 0.750 6300 ---- 1.070 ---- 1.070 1.100 0.230 0.870 6350 ---- 1.230 ---- 1.230 1.270 0.260 1.010 6400 ---- 1.420 ---- 1.420 1.450 0.290 1.160 6450 ---- 1.630 ---- 1.630 1.660 0.330 1.330 4 6500 ---- 1.850 ---- 1.850 1.890 0.370 1.520 6550 2.010 2.100 2.010 2.100 2.150 0.410 1 1.740 1 6600 ---- 2.380 ---- 2.380 2.430 0.450 1.980 5 6650 ---- 2.670 ---- 2.670 2.730 0.490 2.240 6700 ---- 2.990 ---- 2.990 3.050 0.520 2.530 6750 ---- 3.330 ---- 3.330 3.390 0.550 2.840 6800 ---- 3.690 ---- 3.690 3.760 0.590 3.170 6850 ---- 4.070 ---- 4.070 4.130 0.610 3.520 6900 ---- 4.460 ---- 4.460 4.530 0.650 3.880 6950 ---- 4.700 ---- 4.700 4.940 0.670 4.270 7000 ---- 4.690 ---- 4.690 5.360 0.690 4.670 7050 ---- ---- ---- ---- 5.790 0.710 5.080 7100 ---- ---- ---- ---- 6.230 0.720 5.510 7150 ---- ---- ---- ---- 6.680 0.740 5.940 7200 ---- ---- ---- ---- 7.140 0.750 6.390 7250 ---- ---- ---- ---- 7.600 0.760 6.840 7300 ---- ---- ---- ---- 8.070 0.770 7.300 7350 ---- ---- ---- ---- 8.540 0.780 7.760 7400 ---- ---- ---- ---- 9.010 0.780 8.230 7450 ---- ---- ---- ---- 9.490 0.790 8.700 7500 ---- ---- ---- ---- 9.960 0.790 9.170 7550 ---- ---- ---- ---- 10.440 0.790 9.650 7600 ---- ---- ---- ---- 10.920 0.800 10.120 7650 ---- ---- ---- ---- 11.400 0.800 10.600 7700 ---- ---- ---- ---- 11.880 0.800 11.080 7800 ---- ---- ---- ---- 12.840 0.800 12.040 7900 ---- ---- ---- ---- 13.810 0.800 13.010 8000 ---- ---- ---- ---- 14.780 0.800 13.980 8100 ---- ---- ---- ---- 15.750 0.800 14.950 8200 ---- ---- ---- ---- 16.720 0.800 15.920 8300 ---- ---- ---- ---- 17.690 0.800 16.890 8400 ---- ---- ---- ---- 18.660 0.800 17.860 8500 ---- ---- ---- ---- 19.630 0.800 18.830 8600 ---- ---- ---- ---- 20.600 0.800 19.800 8700 ---- ---- ---- ---- 21.580 0.810 20.770 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.130 0.020 0.110 5600 ---- ---- ---- ---- 0.170 0.030 0.140 2 5700 ---- 0.190 ---- 0.190 0.220 0.040 0.180 3 5800 ---- 0.270 ---- 0.270 0.300 0.070 0.230 3 5850 ---- 0.320 ---- 0.320 0.340 0.070 0.270 5900 ---- 0.370 ---- 0.370 0.400 0.090 0.310 15 5950 ---- 0.430 ---- 0.430 0.460 0.100 0.360 6000 ---- 0.500 ---- 0.500 0.530 0.110 0.420 10 6050 ---- 0.580 ---- 0.580 0.600 0.120 0.480 6100 ---- 0.670 ---- 0.670 0.690 0.130 0.560 6150 ---- 0.770 ---- 0.770 0.800 0.160 0.640 6200 ---- 0.890 ---- 0.890 0.910 0.170 0.740 6250 ---- 1.020 ---- 1.020 1.040 0.190 0.850 6300 ---- 1.160 ---- 1.160 1.190 0.220 0.970 6350 ---- 1.330 ---- 1.330 1.360 0.250 1.110 6400 ---- 1.510 ---- 1.510 1.540 0.270 1.270 6450 ---- 1.720 ---- 1.720 1.750 0.310 1.440 6500 ---- 1.940 ---- 1.940 1.980 0.350 1.630 1 6550 ---- 2.160 1.840 2.160 2.230 0.380 1.850 1 6600 ---- 2.440 ---- 2.440 2.500 0.420 2.080 10 6650 ---- 2.710 ---- 2.710 2.790 0.450 2.340 6700 ---- 3.020 ---- 3.020 3.100 0.480 2.620 6750 ---- 3.350 ---- 3.350 3.440 0.520 2.920 6800 ---- 3.700 ---- 3.700 3.790 0.550 3.240 6850 ---- 4.060 ---- 4.060 4.160 0.590 3.570 6900 ---- 4.440 ---- 4.440 4.540 0.610 3.930 6950 ---- 4.830 ---- 4.830 4.930 0.630 4.300 7000 ---- 5.080 ---- 5.080 5.340 0.650 4.690 7050 ---- ---- ---- ---- 5.760 0.670 5.090 7100 ---- ---- ---- ---- 6.200 0.700 5.500 7150 ---- ---- ---- ---- 6.630 0.700 5.930 7200 ---- ---- ---- ---- 7.080 0.720 6.360 7250 ---- ---- ---- ---- 7.530 0.720 6.810 7300 ---- ---- ---- ---- 7.990 0.730 7.260 7350 ---- ---- ---- ---- 8.450 0.740 7.710 7400 ---- ---- ---- ---- 8.920 0.750 8.170 7500 ---- ---- ---- ---- 9.860 0.760 9.100 7600 ---- ---- ---- ---- 10.810 0.770 10.040 7700 ---- ---- ---- ---- 11.760 0.770 10.990 7800 ---- ---- ---- ---- 12.720 0.770 11.950 7900 ---- ---- ---- ---- 13.680 0.770 12.910 8000 ---- ---- ---- ---- 14.650 0.780 13.870 8100 ---- ---- ---- ---- 15.610 0.770 14.840 8200 ---- ---- ---- ---- 16.580 0.780 15.800 8300 ---- ---- ---- ---- 17.550 0.780 16.770 8400 ---- ---- ---- ---- 18.510 0.780 17.730 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.090 0.020 0.070 5300 ---- ---- ---- ---- 0.110 0.020 0.090 5400 ---- ---- ---- ---- 0.140 0.020 0.120 5500 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5600 ---- 0.210 ---- 0.210 0.240 0.040 0.200 3 5700 0.230 0.280 0.230 0.280 0.310 0.060 1 0.250 5800 ---- 0.370 ---- 0.370 0.400 0.070 0.330 5900 ---- 0.490 ---- 0.490 0.520 0.100 0.420 5950 ---- 0.560 ---- 0.560 0.590 0.110 0.480 6000 ---- 0.640 ---- 0.640 0.660 0.110 0.550 6050 ---- 0.720 ---- 0.720 0.750 0.130 0.620 6100 ---- 0.820 ---- 0.820 0.850 0.150 0.700 6150 ---- 0.940 ---- 0.940 0.960 0.160 0.800 6200 ---- 1.060 ---- 1.060 1.090 0.190 0.900 6250 ---- 1.200 ---- 1.200 1.230 0.210 1.020 6300 ---- 1.350 ---- 1.350 1.380 0.230 1.150 6350 ---- 1.520 ---- 1.520 1.550 0.260 1.290 6400 ---- 1.700 ---- 1.700 1.740 0.290 1.450 6450 ---- 1.910 ---- 1.910 1.950 0.320 1.630 2 6500 ---- 2.140 ---- 2.140 2.180 0.350 1.830 6550 ---- 2.360 ---- 2.360 2.420 0.380 2.040 6600 ---- 2.620 ---- 2.620 2.690 0.410 2.280 6650 ---- 2.900 ---- 2.900 2.970 0.440 2.530 2 6700 ---- 3.200 ---- 3.200 3.280 0.470 2.810 6750 ---- 3.520 ---- 3.520 3.600 0.500 3.100 6800 ---- 3.850 ---- 3.850 3.940 0.530 3.410 6850 ---- 4.200 ---- 4.200 4.290 0.550 3.740 6900 ---- 4.570 ---- 4.570 4.660 0.580 4.080 6950 ---- 4.950 ---- 4.950 5.050 0.610 4.440 7000 ---- 5.340 ---- 5.340 5.440 0.630 4.810 7050 ---- 5.710 ---- 5.710 5.850 0.650 5.200 7100 ---- 5.650 ---- 5.650 6.270 0.670 5.600 7150 ---- ---- ---- ---- 6.700 0.690 6.010 7200 ---- ---- ---- ---- 7.130 0.690 6.440 7250 ---- ---- ---- ---- 7.570 0.700 6.870 7300 ---- ---- ---- ---- 8.020 0.720 7.300 7350 ---- ---- ---- ---- 8.470 0.720 7.750 7400 ---- ---- ---- ---- 8.930 0.730 8.200 7500 ---- ---- ---- ---- 9.860 0.750 9.110 7600 ---- ---- ---- ---- 10.790 0.750 10.040 7700 ---- ---- ---- ---- 11.730 0.750 10.980 7800 ---- ---- ---- ---- 12.680 0.760 11.920 7900 ---- ---- ---- ---- 13.640 0.770 12.870 8000 ---- ---- ---- ---- 14.590 0.770 13.820 8100 ---- ---- ---- ---- 15.550 0.770 14.780 8200 ---- ---- ---- ---- 16.510 0.770 15.740 8300 ---- ---- ---- ---- 17.470 0.770 16.700 8400 ---- ---- ---- ---- 18.440 0.780 17.660 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.170 0.020 0.150 1 5500 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1 5600 ---- 0.250 ---- 0.250 0.280 0.050 0.230 1 5700 ---- 0.330 ---- 0.330 0.360 0.060 0.300 1 5800 ---- 0.440 ---- 0.440 0.460 0.080 0.380 20 5850 ---- 0.500 ---- 0.500 0.520 0.090 0.430 5900 ---- 0.560 ---- 0.560 0.590 0.110 0.480 4 5950 ---- 0.630 ---- 0.630 0.660 0.120 0.540 6000 ---- 0.710 ---- 0.710 0.740 0.130 0.610 10 6050 ---- 0.800 ---- 0.800 0.830 0.140 0.690 2 6100 ---- 0.910 ---- 0.910 0.940 0.160 0.780 40 6150 ---- 1.020 ---- 1.020 1.050 0.170 0.880 6200 ---- 1.150 ---- 1.150 1.180 0.190 0.990 12 6250 ---- 1.290 ---- 1.290 1.320 0.210 1.110 6300 ---- 1.440 ---- 1.440 1.480 0.240 1.240 6350 ---- 1.620 ---- 1.620 1.660 0.270 1.390 6400 ---- 1.800 ---- 1.800 1.850 0.300 1.550 6450 ---- 2.010 ---- 2.010 2.060 0.330 1 1.730 1 6500 ---- 2.230 ---- 2.230 2.290 0.360 1.930 10 6550 ---- 2.460 ---- 2.460 2.530 0.390 2.140 6600 ---- 2.720 ---- 2.720 2.790 0.410 2.380 10 6650 ---- 3.000 ---- 3.000 3.070 0.440 2.630 1 6700 ---- 3.290 ---- 3.290 3.370 0.470 2.900 6750 ---- 3.600 ---- 3.600 3.680 0.500 3.180 1 6800 ---- 3.930 ---- 3.930 4.010 0.520 3.490 1 6850 ---- 4.280 ---- 4.280 4.360 0.550 3.810 6900 ---- 4.640 ---- 4.640 4.730 0.580 4.150 6950 ---- 5.010 ---- 5.010 5.100 0.590 4.510 7000 ---- 5.400 ---- 5.400 5.490 0.610 4.880 7050 ---- 5.790 ---- 5.790 5.900 0.640 5.260 7100 ---- 6.080 ---- 6.080 6.310 0.660 5.650 7150 ---- 6.070 ---- 6.070 6.730 0.670 6.060 7200 ---- ---- ---- ---- 7.160 0.690 6.470 7250 ---- ---- ---- ---- 7.590 0.690 6.900 7300 ---- ---- ---- ---- 8.040 0.710 7.330 7350 ---- ---- ---- ---- 8.480 0.720 7.760 7400 ---- ---- ---- ---- 8.930 0.720 8.210 7450 ---- ---- ---- ---- 9.390 0.730 8.660 7500 ---- ---- ---- ---- 9.850 0.740 9.110 7550 ---- ---- ---- ---- 10.310 0.740 9.570 7600 ---- ---- ---- ---- 10.780 0.750 10.030 7650 ---- ---- ---- ---- 11.250 0.760 10.490 7700 ---- ---- ---- ---- 11.720 0.760 10.960 7800 ---- ---- ---- ---- 12.660 0.760 11.900 7900 ---- ---- ---- ---- 13.610 0.760 12.850 8000 ---- ---- ---- ---- 14.560 0.760 13.800 8100 ---- ---- ---- ---- 15.520 0.770 14.750 8200 ---- ---- ---- ---- 16.480 0.770 15.710 8300 ---- ---- ---- ---- 17.440 0.780 16.660 8400 ---- ---- ---- ---- 18.390 0.770 17.620 8500 ---- ---- ---- ---- 19.350 0.770 18.580 8600 ---- ---- ---- ---- 20.310 0.770 19.540 8700 ---- ---- ---- ---- 21.270 0.770 20.500 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 0.020 0.090 5200 ---- 0.110 ---- 0.110 0.110 0.020 0.090 5300 ---- 0.140 ---- 0.140 0.130 0.020 0.110 5400 ---- 0.180 ---- 0.180 0.190 0.040 0.150 5500 ---- 0.230 ---- 0.230 0.260 0.050 0.210 3 5600 ---- 0.290 ---- 0.290 0.320 0.050 0.270 5700 ---- 0.380 ---- 0.380 0.410 0.070 0.340 5800 ---- 0.490 ---- 0.490 0.510 0.080 0.430 5900 ---- 0.620 ---- 0.620 0.640 0.100 0.540 6000 ---- 0.780 ---- 0.780 0.800 0.120 0.680 3 6050 ---- 0.870 ---- 0.870 0.900 0.140 0.760 6100 ---- 0.980 ---- 0.980 1.000 0.150 0.850 2 6150 ---- 1.090 ---- 1.090 1.120 0.170 0.950 6200 ---- 1.220 ---- 1.220 1.250 0.190 1.060 6250 ---- 1.360 ---- 1.360 1.400 0.210 1.190 6300 ---- 1.520 ---- 1.520 1.560 0.240 1.320 6350 ---- 1.690 ---- 1.690 1.740 0.270 1.470 6400 ---- 1.880 ---- 1.880 1.930 0.300 1.630 6450 ---- 2.080 ---- 2.080 2.140 0.330 1.810 6500 ---- 2.310 ---- 2.310 2.370 0.360 2.010 6550 ---- 2.520 ---- 2.520 2.610 0.390 2.220 6600 ---- 2.770 ---- 2.770 2.870 0.420 2.450 6650 ---- 3.060 ---- 3.060 3.150 0.450 2.700 6700 ---- 3.330 ---- 3.330 3.440 0.470 2.970 6750 ---- 3.640 ---- 3.640 3.750 0.490 3.260 6800 ---- 3.960 ---- 3.960 4.070 0.510 3.560 6850 ---- 4.300 ---- 4.300 4.420 0.540 3.880 6900 ---- 4.650 ---- 4.650 4.770 0.550 4.220 6950 ---- 5.020 ---- 5.020 5.140 0.570 4.570 7000 ---- 5.400 ---- 5.400 5.520 0.590 4.930 7050 ---- 5.780 ---- 5.780 5.910 0.600 5.310 7100 ---- 6.180 ---- 6.180 6.320 0.630 5.690 7150 ---- 6.400 ---- 6.400 6.730 0.640 6.090 7200 ---- ---- ---- ---- 7.150 0.650 6.500 7250 ---- ---- ---- ---- 7.580 0.670 6.910 7300 ---- ---- ---- ---- 8.020 0.680 7.340 7400 ---- ---- ---- ---- 8.900 0.690 8.210 7500 ---- ---- ---- ---- 9.810 0.710 9.100 7600 ---- ---- ---- ---- 10.730 0.730 10.000 7700 ---- ---- ---- ---- 11.660 0.740 10.920 7800 ---- ---- ---- ---- 12.590 0.740 11.850 7900 ---- ---- ---- ---- 13.520 0.740 12.780 8000 ---- ---- ---- ---- 14.470 0.750 13.720 8100 ---- ---- ---- ---- 15.420 0.750 14.670 8200 ---- ---- ---- ---- 16.370 0.750 15.620 ADU FEB25 AUD/USD Monthly Options PUT 5100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5200 ---- ---- ---- ---- 0.150 0.030 0.120 5300 ---- 0.160 ---- 0.160 0.190 0.040 0.150 5400 ---- 0.200 ---- 0.200 0.240 0.050 0.190 5500 ---- 0.270 ---- 0.270 0.310 0.060 0.250 5600 ---- 0.340 ---- 0.340 0.380 0.070 0.310 5700 0.430 0.440 0.430 0.440 0.480 0.090 1 0.390 5800 ---- 0.560 ---- 0.560 0.590 0.100 0.490 5900 ---- 0.700 ---- 0.700 0.730 0.110 0.620 6000 ---- 0.870 ---- 0.870 0.900 0.130 0.770 6050 ---- 0.970 ---- 0.970 1.000 0.140 0.860 6100 ---- 1.080 ---- 1.080 1.110 0.160 0.950 6150 ---- 1.200 ---- 1.200 1.230 0.180 1.050 6200 ---- 1.330 ---- 1.330 1.360 0.190 1.170 6250 ---- 1.480 ---- 1.480 1.510 0.210 1.300 6300 ---- 1.630 ---- 1.630 1.670 0.230 1.440 6350 ---- 1.810 ---- 1.810 1.850 0.260 1.590 6400 ---- 2.000 ---- 2.000 2.040 0.290 1.750 6450 ---- 2.200 ---- 2.200 2.250 0.320 1.930 6500 ---- 2.420 ---- 2.420 2.480 0.350 2.130 6550 ---- 2.620 ---- 2.620 2.720 0.380 2.340 6600 ---- 2.880 ---- 2.880 2.980 0.410 2.570 6650 ---- 3.150 ---- 3.150 3.250 0.430 2.820 6700 ---- 3.430 ---- 3.430 3.540 0.450 3.090 6750 ---- 3.730 ---- 3.730 3.850 0.470 3.380 6800 ---- 4.050 3.670 3.670 4.170 0.490 3.680 6850 ---- 4.380 ---- 4.380 4.510 0.520 3.990 6900 ---- 4.730 ---- 4.730 4.860 0.540 4.320 6950 ---- 5.080 ---- 5.080 5.220 0.560 4.660 7000 ---- 5.460 ---- 5.460 5.590 0.580 5.010 7050 ---- 5.840 ---- 5.840 5.980 0.600 5.380 7100 ---- 6.230 ---- 6.230 6.380 0.620 5.760 7200 ---- 6.830 ---- 6.830 7.190 0.640 6.550 7300 ---- ---- ---- ---- 8.040 0.660 7.380 7400 ---- ---- ---- ---- 8.910 0.680 8.230 7500 ---- ---- ---- ---- 9.800 0.700 9.100 7600 ---- ---- ---- ---- 10.710 0.720 9.990 7700 ---- ---- ---- ---- 11.620 0.720 10.900 7800 ---- ---- ---- ---- 12.550 0.730 11.820 7900 ---- ---- ---- ---- 13.480 0.740 12.740 8000 ---- ---- ---- ---- 14.420 0.740 13.680 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.020 0.090 3 5000 ---- ---- ---- ---- 0.130 0.020 0.110 5100 ---- ---- ---- ---- 0.160 0.030 0.130 5200 ---- ---- ---- ---- 0.190 0.030 0.160 5300 ---- ---- ---- ---- 0.230 0.040 0.190 5400 ---- ---- ---- ---- 0.280 0.050 0.230 5500 ---- ---- ---- ---- 0.340 0.050 0.290 5600 ---- 0.380 ---- 0.380 0.420 0.060 0.360 5700 ---- 0.490 ---- 0.490 0.520 0.070 0.450 5800 ---- 0.610 ---- 0.610 0.640 0.080 0.560 5850 ---- 0.680 ---- 0.680 0.710 0.090 0.620 5900 ---- 0.760 ---- 0.760 0.790 0.100 0.690 5950 ---- 0.850 ---- 0.850 0.880 0.120 0.760 6000 ---- 0.940 ---- 0.940 0.970 0.130 0.840 6050 ---- 1.040 ---- 1.040 1.070 0.140 0.930 6100 ---- 1.160 ---- 1.160 1.190 0.160 1.030 6150 ---- 1.280 ---- 1.280 1.310 0.180 1.130 6200 ---- 1.410 ---- 1.410 1.450 0.200 1.250 6250 ---- 1.560 ---- 1.560 1.600 0.220 1.380 6300 ---- 1.720 ---- 1.720 1.760 0.240 1.520 6350 ---- 1.890 ---- 1.890 1.940 0.270 1.670 6400 ---- 2.080 ---- 2.080 2.130 0.290 1.840 6450 ---- 2.290 ---- 2.290 2.340 0.320 2.020 6500 ---- 2.510 ---- 2.510 2.560 0.340 2.220 6550 ---- 2.700 ---- 2.700 2.800 0.370 2.430 6600 ---- 2.950 ---- 2.950 3.060 0.400 2.660 6650 ---- 3.210 ---- 3.210 3.330 0.420 2.910 6700 ---- 3.500 ---- 3.500 3.620 0.440 3.180 6750 ---- 3.790 ---- 3.790 3.920 0.460 3.460 6800 ---- 4.110 ---- 4.110 4.240 0.480 3.760 6850 ---- 4.430 ---- 4.430 4.570 0.500 4.070 6900 ---- 4.770 ---- 4.770 4.920 0.530 4.390 6950 ---- 5.130 ---- 5.130 5.280 0.550 4.730 7000 ---- 5.490 ---- 5.490 5.650 0.570 5.080 7050 ---- 5.870 ---- 5.870 6.030 0.590 5.440 7100 ---- 6.260 ---- 6.260 6.420 0.610 5.810 7150 ---- 6.660 ---- 6.660 6.820 0.620 6.200 7200 ---- 7.060 ---- 7.060 7.230 0.640 6.590 7250 ---- 7.120 ---- 7.120 7.640 0.650 6.990 7300 ---- ---- ---- ---- 8.060 0.660 7.400 7350 ---- ---- ---- ---- 8.490 0.670 7.820 7400 ---- ---- ---- ---- 8.920 0.680 8.240 7500 ---- ---- ---- ---- 9.800 0.690 9.110 7600 ---- ---- ---- ---- 10.700 0.700 10.000 7700 ---- ---- ---- ---- 11.610 0.710 10.900 7800 ---- ---- ---- ---- 12.530 0.720 11.810 7900 ---- ---- ---- ---- 13.460 0.730 12.730 8000 ---- ---- ---- ---- 14.390 0.730 13.660 8100 ---- ---- ---- ---- 15.330 0.740 14.590 8200 ---- ---- ---- ---- 16.270 0.740 15.530 8300 ---- ---- ---- ---- 17.210 0.740 16.470 8400 ---- ---- ---- ---- 18.160 0.750 17.410 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.020 0.180 5000 ---- ---- ---- ---- 0.250 0.040 0.210 5100 ---- ---- ---- ---- 0.290 0.040 0.250 5200 ---- ---- ---- ---- 0.350 0.050 0.300 5300 ---- ---- ---- ---- 0.420 0.060 0.360 5400 ---- ---- ---- ---- 0.500 0.070 0.430 5500 ---- ---- ---- ---- 0.590 0.080 0.510 5600 ---- ---- ---- ---- 0.700 0.090 0.610 5700 ---- ---- ---- ---- 0.830 0.110 0.720 5800 ---- ---- ---- ---- 0.980 0.130 0.850 5850 ---- ---- ---- ---- 1.060 0.140 0.920 5900 ---- ---- ---- ---- 1.150 0.150 1.000 5950 ---- ---- ---- ---- 1.250 0.160 1.090 6000 ---- ---- ---- ---- 1.360 0.170 1.190 6050 ---- ---- ---- ---- 1.480 0.190 1.290 6100 ---- ---- ---- ---- 1.600 0.200 1.400 6150 ---- ---- ---- ---- 1.740 0.220 1.520 6200 ---- ---- ---- ---- 1.880 0.230 1.650 6250 ---- ---- ---- ---- 2.040 0.240 1.800 6300 ---- ---- ---- ---- 2.210 0.260 1.950 6350 ---- ---- ---- ---- 2.390 0.270 2.120 6400 ---- ---- ---- ---- 2.590 0.300 2.290 6450 ---- ---- ---- ---- 2.800 0.310 2.490 6500 ---- ---- ---- ---- 3.020 0.330 2.690 6550 ---- ---- ---- ---- 3.260 0.350 2.910 6600 ---- ---- ---- ---- 3.510 0.370 3.140 6650 ---- ---- ---- ---- 3.780 0.390 3.390 6700 ---- ---- ---- ---- 4.060 0.410 3.650 6750 ---- ---- ---- ---- 4.350 0.420 3.930 6800 ---- ---- ---- ---- 4.650 0.440 4.210 6850 ---- ---- ---- ---- 4.970 0.460 4.510 6900 ---- ---- ---- ---- 5.300 0.480 4.820 6950 ---- ---- ---- ---- 5.640 0.490 5.150 7000 ---- ---- ---- ---- 5.990 0.510 5.480 7050 ---- ---- ---- ---- 6.350 0.520 5.830 7100 ---- ---- ---- ---- 6.720 0.540 6.180 7150 ---- ---- ---- ---- 7.100 0.550 6.550 7200 ---- ---- ---- ---- 7.490 0.570 6.920 7250 ---- ---- ---- ---- 7.880 0.570 7.310 7300 ---- ---- ---- ---- 8.280 0.590 7.690 7350 ---- ---- ---- ---- 8.690 0.600 8.090 7400 ---- ---- ---- ---- 9.100 0.600 8.500 7500 ---- ---- ---- ---- 9.940 0.620 9.320 7600 ---- ---- ---- ---- 10.800 0.640 10.160 7700 ---- ---- ---- ---- 11.680 0.650 11.030 7800 ---- ---- ---- ---- 12.570 0.670 11.900 7900 ---- ---- ---- ---- 13.460 0.670 12.790 8000 ---- ---- ---- ---- 14.370 0.680 13.690 8100 ---- ---- ---- ---- 15.280 0.690 14.590 8200 ---- ---- ---- ---- 16.200 0.700 15.500 8300 ---- ---- ---- ---- 17.120 0.700 16.420 8400 ---- ---- ---- ---- 18.050 0.710 17.340 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.040 0.260 5000 ---- ---- ---- ---- 0.350 0.040 0.310 5100 ---- ---- ---- ---- 0.410 0.050 0.360 5200 ---- ---- ---- ---- 0.480 0.060 0.420 5300 ---- ---- ---- ---- 0.560 0.070 0.490 5400 ---- ---- ---- ---- 0.660 0.080 0.580 5500 ---- ---- ---- ---- 0.760 0.090 0.670 5600 ---- ---- ---- ---- 0.890 0.110 0.780 5700 ---- ---- ---- ---- 1.030 0.120 0.910 5800 ---- ---- ---- ---- 1.190 0.140 1.050 5850 ---- ---- ---- ---- 1.280 0.150 1.130 5900 ---- ---- ---- ---- 1.380 0.160 1.220 5950 ---- ---- ---- ---- 1.480 0.170 1.310 6000 ---- ---- ---- ---- 1.600 0.180 1.420 6050 ---- ---- ---- ---- 1.720 0.190 1.530 6100 ---- ---- ---- ---- 1.850 0.210 1.640 6150 ---- ---- ---- ---- 1.990 0.220 1.770 6200 ---- ---- ---- ---- 2.140 0.240 1.900 6250 ---- ---- ---- ---- 2.300 0.250 2.050 6300 ---- ---- ---- ---- 2.470 0.260 2.210 6350 ---- ---- ---- ---- 2.650 0.270 2.380 6400 ---- ---- ---- ---- 2.850 0.300 2.550 6450 ---- ---- ---- ---- 3.050 0.300 2.750 6500 ---- ---- ---- ---- 3.270 0.320 2.950 6550 ---- ---- ---- ---- 3.510 0.340 3.170 6600 ---- ---- ---- ---- 3.750 0.350 3.400 6650 ---- ---- ---- ---- 4.010 0.370 3.640 6700 ---- ---- ---- ---- 4.280 0.380 3.900 6750 ---- ---- ---- ---- 4.570 0.400 4.170 6800 ---- ---- ---- ---- 4.870 0.420 4.450 6850 ---- ---- ---- ---- 5.180 0.440 4.740 6900 ---- ---- ---- ---- 5.500 0.450 5.050 6950 ---- ---- ---- ---- 5.830 0.470 5.360 7000 ---- ---- ---- ---- 6.170 0.480 5.690 7050 ---- ---- ---- ---- 6.520 0.490 6.030 7100 ---- ---- ---- ---- 6.880 0.510 6.370 7150 ---- ---- ---- ---- 7.250 0.520 6.730 7200 ---- ---- ---- ---- 7.620 0.530 7.090 7250 ---- ---- ---- ---- 8.000 0.540 7.460 7300 ---- ---- ---- ---- 8.390 0.550 7.840 7350 ---- ---- ---- ---- 8.790 0.570 8.220 7400 ---- ---- ---- ---- 9.190 0.580 8.610 7500 ---- ---- ---- ---- 10.000 0.590 9.410 7600 ---- ---- ---- ---- 10.830 0.600 10.230 7700 ---- ---- ---- ---- 11.680 0.620 11.060 7800 ---- ---- ---- ---- 12.550 0.640 11.910 7900 ---- ---- ---- ---- 13.420 0.650 12.770 8000 ---- ---- ---- ---- 14.300 0.650 13.650 8100 ---- ---- ---- ---- 15.200 0.670 14.530 8200 ---- ---- ---- ---- 16.100 0.670 15.430 8300 ---- ---- ---- ---- 17.000 0.670 16.330 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.460 0.050 0.410 5100 ---- ---- ---- ---- 0.540 0.060 0.480 5200 ---- ---- ---- ---- 0.620 0.070 0.550 5300 ---- ---- ---- ---- 0.710 0.080 0.630 5400 ---- ---- ---- ---- 0.810 0.080 0.730 5500 ---- ---- ---- ---- 0.930 0.100 0.830 5600 ---- ---- ---- ---- 1.070 0.120 0.950 5700 ---- ---- ---- ---- 1.220 0.130 1.090 5800 ---- ---- ---- ---- 1.390 0.140 1.250 5900 ---- ---- ---- ---- 1.590 0.160 1.430 6000 ---- ---- ---- ---- 1.810 0.180 1.630 6050 ---- ---- ---- ---- 1.940 0.200 1.740 6100 ---- ---- ---- ---- 2.070 0.210 1.860 6150 ---- ---- ---- ---- 2.210 0.220 1.990 6200 ---- ---- ---- ---- 2.360 0.230 2.130 6250 ---- ---- ---- ---- 2.520 0.240 2.280 6300 ---- ---- ---- ---- 2.690 0.250 2.440 6350 ---- ---- ---- ---- 2.880 0.270 2.610 6400 ---- ---- ---- ---- 3.070 0.280 2.790 6450 ---- ---- ---- ---- 3.280 0.300 2.980 6500 ---- ---- ---- ---- 3.490 0.310 3.180 6550 ---- ---- ---- ---- 3.720 0.320 3.400 6600 ---- ---- ---- ---- 3.970 0.340 3.630 6650 ---- ---- ---- ---- 4.220 0.350 3.870 6700 ---- ---- ---- ---- 4.490 0.370 4.120 6750 ---- ---- ---- ---- 4.770 0.390 4.380 6800 ---- ---- ---- ---- 5.060 0.400 4.660 6850 ---- ---- ---- ---- 5.360 0.410 4.950 6900 ---- ---- ---- ---- 5.680 0.430 5.250 6950 ---- ---- ---- ---- 6.000 0.440 5.560 7000 ---- ---- ---- ---- 6.330 0.450 5.880 7050 ---- ---- ---- ---- 6.670 0.460 6.210 7100 ---- ---- ---- ---- 7.020 0.470 6.550 7150 ---- ---- ---- ---- 7.380 0.490 6.890 7200 ---- ---- ---- ---- 7.750 0.500 7.250 7250 ---- ---- ---- ---- 8.120 0.510 7.610 7300 ---- ---- ---- ---- 8.500 0.520 7.980 7350 ---- ---- ---- ---- 8.880 0.530 8.350 7400 ---- ---- ---- ---- 9.270 0.540 8.730 7500 ---- ---- ---- ---- 10.070 0.560 9.510 7600 ---- ---- ---- ---- 10.880 0.570 10.310 7700 ---- ---- ---- ---- 11.710 0.590 11.120 7800 ---- ---- ---- ---- 12.550 0.600 11.950 7900 ---- ---- ---- ---- 13.410 0.620 12.790 8000 ---- ---- ---- ---- 14.270 0.620 13.650 8100 ---- ---- ---- ---- 15.150 0.630 14.520 8200 ---- ---- ---- ---- 16.030 0.640 15.390 8300 ---- ---- ---- ---- 16.920 0.650 16.270 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.480 -0.850 6.330 5950 ---- ---- ---- ---- 4.980 -0.850 5.830 6000 ---- ---- ---- ---- 4.480 -0.850 5.330 6050 ---- ---- 4.030 4.030 3.980 -0.850 4.830 6100 ---- ---- 3.540 3.540 3.490 -0.840 4.330 6150 ---- 3.840 3.030 3.030 2.990 -0.840 3.830 6200 ---- 3.350 2.540 2.540 2.510 -0.830 3.340 6250 ---- 2.870 2.070 2.070 2.040 -0.810 2.850 6300 ---- 2.380 1.610 1.610 1.580 -0.780 2.360 6325 ---- 2.140 1.400 1.400 1.360 -0.770 2.130 6350 ---- 1.910 1.190 1.190 1.160 -0.730 1.890 6375 ---- 1.670 0.990 0.990 0.970 -0.690 1.660 6400 ---- 1.460 0.810 0.810 0.790 -0.660 1.450 6425 ---- ---- 0.660 0.660 0.640 -0.600 1.240 6450 ---- 1.050 0.520 0.520 0.500 -0.540 1.040 6475 ---- 0.870 0.390 0.390 0.380 -0.480 0.860 6500 ---- ---- 0.310 0.310 0.290 -0.410 0.700 6525 ---- ---- 0.230 0.230 0.210 -0.340 0.550 6550 ---- ---- 0.160 0.160 0.150 -0.280 0.430 6575 ---- ---- 0.120 0.120 0.100 -0.220 0.320 6600 ---- ---- 0.080 0.080 0.070 -0.170 0.240 6625 ---- ---- 0.060 0.060 0.045 -0.125 0.170 6650 ---- ---- 0.040 0.040 0.030 -0.090 0.120 6675 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6700 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6725 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6750 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6775 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6250 ---- 0.035 ---- 0.035 0.050 0.035 0.015 6300 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6325 ---- 0.110 ---- 0.110 0.120 0.085 0.035 6350 ---- 0.150 ---- 0.150 0.170 0.120 0.050 1 6375 ---- 0.210 ---- 0.210 0.230 0.160 0.070 1 6400 ---- 0.280 ---- 0.280 0.300 0.200 0.100 6425 ---- 0.370 ---- 0.370 0.390 0.240 0.150 6450 ---- 0.480 ---- 0.480 0.500 0.300 0.200 6475 ---- 0.610 ---- 0.610 0.640 0.370 0.270 6500 ---- 0.770 ---- 0.770 0.790 0.440 0.350 6525 ---- 0.940 0.450 0.940 0.960 0.500 0.460 6550 ---- 1.120 0.560 1.120 1.150 0.570 0.580 6575 ---- 1.330 0.710 1.330 1.350 0.620 0.730 6600 ---- 1.540 0.870 1.540 1.570 0.680 0.890 6625 ---- 1.770 1.060 1.770 1.800 0.720 1.080 6650 ---- 2.010 1.250 2.010 2.030 0.760 1.270 6675 ---- 2.240 1.470 2.240 2.270 0.780 1.490 6700 ---- 2.490 1.690 2.490 2.510 0.800 1.710 6725 ---- 2.730 1.920 2.730 2.760 0.820 1.940 6750 ---- 2.970 2.160 2.970 3.000 0.820 2.180 6775 ---- 3.210 2.400 3.210 3.250 0.830 2.420 6800 ---- 3.460 2.650 3.460 3.500 0.840 2.660 6825 ---- 3.710 2.890 3.710 3.740 0.840 2.900 6850 ---- 3.950 3.140 3.950 3.990 0.840 3.150 6900 ---- 4.060 ---- 4.060 4.490 0.850 3.640 6950 ---- ---- ---- ---- 4.990 0.850 4.140 7000 ---- ---- ---- ---- 5.490 0.850 4.640 7050 ---- ---- ---- ---- 5.990 0.850 5.140 7100 ---- ---- ---- ---- 6.490 0.850 5.640 7150 ---- ---- ---- ---- 6.980 0.840 6.140 7200 ---- ---- ---- ---- 7.480 0.850 6.630 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.650 -0.840 6.490 5950 ---- ---- 5.200 5.200 5.150 -0.840 5.990 6000 ---- ---- 4.710 4.710 4.660 -0.830 5.490 6050 ---- 5.000 4.210 4.210 4.160 -0.830 4.990 6100 ---- ---- 3.720 3.720 3.670 -0.830 4.500 6150 ---- 4.010 3.230 3.230 3.180 -0.820 4.000 6200 ---- 3.520 2.750 2.750 2.700 -0.810 3.510 6250 ---- ---- 2.270 2.270 2.230 -0.800 3.030 6300 ---- 2.560 1.830 1.830 1.790 -0.760 2.550 6325 ---- 2.320 1.600 1.600 1.570 -0.740 2.310 6350 ---- ---- 1.410 1.410 1.370 -0.720 2.090 6375 ---- 1.870 1.200 1.200 1.180 -0.680 1.860 6400 ---- 1.660 1.020 1.020 1.000 -0.650 1.650 6425 ---- 1.450 0.850 0.850 0.840 -0.600 1.440 6450 ---- ---- 0.700 0.700 0.690 -0.560 1.250 6475 ---- ---- 0.570 0.570 0.560 -0.510 1.070 6500 ---- ---- 0.460 0.460 0.440 -0.460 0.900 6525 ---- ---- 0.360 0.360 0.350 -0.400 0.750 6550 ---- ---- 0.280 0.280 0.270 -0.340 0.610 6575 0.210 0.210 0.210 0.210 0.200 -0.290 1 0.490 6600 ---- ---- 0.170 0.170 0.150 -0.240 0.390 6625 ---- ---- 0.130 0.130 0.110 -0.190 0.300 6650 ---- ---- 0.100 0.100 0.090 -0.140 0.230 6675 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6700 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6725 ---- ---- 0.040 0.040 0.035 -0.065 0.100 1 1 6750 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6800 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6850 ---- ---- ---- ---- 0.005 -0.015 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6200 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6250 ---- 0.060 ---- 0.060 0.070 0.050 0.020 6300 ---- 0.110 ---- 0.110 0.120 0.080 0.040 6325 ---- 0.140 ---- 0.140 0.160 0.100 0.060 6350 ---- 0.190 ---- 0.190 0.200 0.120 0.080 4 4 6375 ---- 0.250 ---- 0.250 0.260 0.150 0.110 6400 ---- 0.310 ---- 0.310 0.330 0.190 0.140 6425 ---- 0.400 ---- 0.400 0.420 0.240 0.180 6450 ---- 0.500 ---- 0.500 0.520 0.280 0.240 6475 ---- 0.610 0.300 0.610 0.630 0.320 0.310 6500 ---- 0.740 0.380 0.740 0.770 0.380 0.390 6525 ---- 0.890 0.470 0.890 0.920 0.440 0.480 6550 ---- 1.070 0.570 1.070 1.090 0.490 0.600 6575 ---- 1.250 0.700 1.250 1.270 0.550 0.720 6600 ---- 1.450 0.860 1.450 1.470 0.600 0.870 6625 ---- 1.660 1.020 1.660 1.680 0.650 1.030 6650 ---- 1.870 1.190 1.870 1.900 0.690 1.210 6675 ---- 2.100 1.390 2.100 2.130 0.730 1.400 6700 ---- 2.330 1.590 2.330 2.360 0.750 1.610 6725 ---- 2.550 ---- 2.550 2.600 0.780 1.820 6750 ---- 2.800 2.030 2.800 2.840 0.790 2.050 6800 ---- 3.280 2.500 3.280 3.320 0.810 2.510 6850 ---- 3.770 ---- 3.770 3.820 0.830 2.990 6900 ---- 4.270 ---- 4.270 4.310 0.830 3.480 6950 ---- 4.760 ---- 4.760 4.810 0.840 3.970 7000 ---- 4.970 ---- 4.970 5.300 0.830 4.470 7050 ---- 4.970 ---- 4.970 5.800 0.840 4.960 7100 ---- ---- ---- ---- 6.300 0.840 5.460 7150 ---- ---- ---- ---- 6.800 0.840 5.960 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- 5.200 5.150 ---- ---- 6000 ---- ---- ---- 4.710 4.660 ---- ---- 6050 ---- ---- ---- 4.220 4.170 ---- ---- 6100 ---- ---- ---- 3.730 3.680 ---- ---- 6150 ---- ---- ---- 3.240 3.200 ---- ---- 6200 ---- ---- ---- 2.770 2.730 ---- ---- 6250 ---- ---- ---- 2.310 2.280 ---- ---- 6300 ---- ---- ---- 1.880 1.840 ---- ---- 6350 ---- ---- ---- 1.470 1.440 ---- ---- 6375 ---- ---- ---- 1.280 1.250 ---- ---- 6400 ---- ---- ---- 1.110 1.080 ---- ---- 6425 ---- ---- ---- 0.940 0.920 ---- ---- 6450 ---- ---- ---- 0.800 0.770 ---- ---- 6475 ---- ---- ---- 0.670 0.640 ---- ---- 6500 ---- ---- ---- 0.550 0.530 ---- ---- 6525 ---- ---- ---- 0.450 0.430 ---- ---- 6550 ---- ---- ---- 0.360 0.340 ---- ---- 6575 ---- ---- ---- 0.290 0.270 ---- ---- 6600 ---- ---- ---- 0.230 0.210 ---- ---- 6625 ---- ---- ---- 0.180 0.160 ---- ---- 6650 ---- ---- ---- 0.140 0.130 ---- ---- 6675 ---- ---- ---- 0.110 0.100 ---- ---- 6700 ---- ---- ---- 0.080 0.070 ---- ---- 6725 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- ---- ---- 0.050 0.040 ---- ---- 6800 ---- ---- ---- 0.035 0.025 ---- ---- 6850 ---- ---- ---- 0.030 0.010 ---- ---- 6900 ---- ---- ---- 0.025 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- 0.025 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.010 ---- ---- 6050 ---- ---- ---- 0.030 0.015 ---- ---- 6100 ---- ---- ---- 0.035 0.025 ---- ---- 6150 ---- ---- ---- 0.045 0.040 ---- ---- 6200 ---- ---- ---- 0.070 0.070 ---- ---- 6250 ---- ---- ---- 0.100 0.110 ---- ---- 6300 ---- ---- ---- 0.160 0.180 ---- ---- 6350 ---- ---- ---- 0.250 0.270 ---- ---- 6375 ---- ---- ---- 0.310 0.330 ---- ---- 6400 ---- ---- ---- 0.370 0.410 ---- ---- 6425 ---- ---- ---- 0.450 0.490 ---- ---- 6450 ---- ---- ---- 0.550 0.600 ---- ---- 6475 ---- ---- ---- 0.650 0.720 ---- ---- 6500 ---- ---- ---- 0.780 0.850 ---- ---- 6525 ---- ---- ---- 0.920 1.000 ---- ---- 6550 ---- ---- ---- 1.080 1.160 ---- ---- 6575 ---- ---- ---- 1.250 1.340 ---- ---- 6600 ---- ---- ---- 1.430 1.530 ---- ---- 6625 ---- ---- ---- 1.620 1.730 ---- ---- 6650 ---- ---- ---- 1.830 1.940 ---- ---- 6675 ---- ---- ---- 2.040 2.160 ---- ---- 6700 ---- ---- ---- 2.270 2.390 ---- ---- 6725 ---- ---- ---- 2.500 2.620 ---- ---- 6750 ---- ---- ---- 2.730 2.850 ---- ---- 6800 ---- ---- ---- 3.210 3.330 ---- ---- 6850 ---- ---- ---- 3.700 3.820 ---- ---- 6900 ---- ---- ---- 4.190 4.310 ---- ---- 6950 ---- ---- ---- 4.680 4.800 ---- ---- 7000 ---- ---- ---- 5.180 5.300 ---- ---- 7050 ---- ---- ---- 5.670 5.800 ---- ---- 7100 ---- ---- ---- ---- 6.290 ---- ---- 7150 ---- ---- ---- ---- 6.790 ---- ---- MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.480 -0.850 6.330 5950 ---- ---- ---- ---- 4.990 -0.840 5.830 6000 ---- ---- 4.570 4.570 4.490 -0.840 5.330 6050 ---- ---- 4.090 4.090 3.990 -0.850 4.840 6100 ---- ---- 3.600 3.600 3.490 -0.850 4.340 6150 ---- ---- 3.030 3.030 2.990 -0.850 3.840 6200 ---- ---- 2.530 2.530 2.490 -0.850 3.340 6250 ---- 2.860 2.040 2.040 2.010 -0.830 2.840 6300 ---- 2.370 1.560 1.560 1.530 -0.820 2.350 6325 ---- 2.120 1.330 1.330 1.300 -0.810 2.110 6350 ---- 1.880 1.120 1.120 1.080 -0.780 1.860 6375 ---- 1.640 0.910 0.910 0.880 -0.750 1.630 6400 ---- 1.410 0.730 0.730 0.690 -0.700 1.390 6425 ---- 1.180 0.560 0.560 0.530 -0.640 1.170 6450 ---- 0.970 0.410 0.410 0.390 -0.570 0.960 6475 ---- 0.780 0.290 0.290 0.270 -0.500 0.770 6500 ---- 0.610 0.210 0.210 0.190 -0.410 0.600 6525 ---- ---- 0.140 0.140 0.120 -0.330 0.450 6550 ---- ---- 0.090 0.090 0.080 -0.250 0.330 6575 ---- ---- 0.060 0.060 0.050 -0.180 0.230 6600 ---- ---- 0.040 0.040 0.030 -0.130 0.160 6625 ---- ---- 0.030 0.030 0.020 -0.080 0.100 4 6650 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6675 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6725 ---- ---- ---- ---- -0.015 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6325 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6350 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6375 ---- 0.120 ---- 0.120 0.140 0.105 0.035 6400 ---- 0.180 ---- 0.180 0.200 0.150 0.050 6425 ---- 0.270 ---- 0.270 0.280 0.200 0.080 6450 ---- 0.370 ---- 0.370 0.390 0.270 0.120 6475 ---- 0.510 ---- 0.510 0.530 0.350 0.180 6500 ---- 0.660 ---- 0.660 0.690 0.440 0.250 6525 ---- 0.850 0.350 0.850 0.880 0.520 0.360 6550 ---- 1.050 0.470 1.050 1.080 0.600 0.480 6575 ---- 1.280 0.610 1.280 1.300 0.670 0.630 6600 ---- 1.510 0.790 1.510 1.530 0.720 0.810 6625 ---- 1.740 0.990 1.740 1.770 0.770 1.000 6650 ---- 1.980 1.200 1.980 2.010 0.790 1.220 6675 ---- 2.230 1.430 2.230 2.260 0.820 1.440 6700 ---- 2.480 1.660 2.480 2.500 0.820 1.680 6725 ---- 2.720 1.900 2.720 2.750 0.830 1.920 6750 ---- 2.970 2.150 2.970 3.000 0.840 2.160 6775 ---- 3.150 2.390 3.150 3.250 0.840 2.410 6800 ---- 3.400 2.640 3.400 3.500 0.850 2.650 6825 ---- 3.640 2.890 3.640 3.750 0.850 2.900 6850 ---- 3.890 3.140 3.890 4.000 0.850 3.150 6900 ---- 4.340 ---- 4.340 4.500 0.850 3.650 6950 ---- 4.240 ---- 4.210 5.000 0.850 4.150 7000 ---- ---- ---- ---- 5.490 0.840 4.650 7050 ---- ---- ---- ---- 5.990 0.850 5.140 7100 ---- ---- ---- ---- 6.490 0.850 5.640 7150 ---- ---- ---- ---- 6.990 0.850 6.140 7200 ---- ---- ---- ---- 7.490 0.850 6.640 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5900 ---- 6.350 5.530 5.530 5.490 -0.850 6.340 5950 ---- 5.850 5.030 5.030 4.990 -0.850 5.840 6000 ---- 5.350 4.530 4.530 4.490 -0.850 5.340 6050 ---- 4.860 4.030 4.030 3.990 -0.850 4.840 6100 ---- 4.360 3.530 3.530 3.490 -0.850 4.340 6150 ---- 3.860 3.030 3.030 2.990 -0.850 3.840 6200 ---- 3.360 2.530 2.530 2.490 -0.850 3.340 6250 ---- 2.860 2.030 2.030 1.990 -0.850 2.840 6300 ---- 2.360 1.530 1.530 1.490 -0.850 2.340 6325 ---- 2.110 1.280 1.280 1.240 -0.850 2.090 6350 ---- 1.860 1.030 1.030 1.000 -0.840 1.840 6375 ---- 1.610 0.790 0.790 0.760 -0.830 1.590 6400 ---- 1.370 0.570 0.570 0.530 -0.820 1.350 6425 ---- 1.120 0.360 0.360 0.340 -0.760 1.100 6450 ---- 0.880 0.200 0.200 0.190 -0.680 0.870 6475 ---- 0.650 0.110 0.110 0.090 -0.550 0.640 6500 ---- 0.460 0.045 0.045 0.035 -0.415 0.450 6525 ---- 0.290 0.020 0.020 0.010 -0.270 0.280 6550 ---- ---- 0.015 0.015 0.005 -0.165 0.170 12 6575 ---- ---- 0.015 0.015 -0.090 0.090 6600 ---- ---- 0.010 0.010 -0.045 0.045 6625 ---- ---- 0.010 0.010 -0.025 0.025 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- ---- ---- ---- 0.015 0.015 CAB 6400 ---- 0.030 ---- 0.030 0.040 0.035 0.005 6425 ---- 0.070 ---- 0.070 0.090 0.080 0.010 6450 ---- 0.170 ---- 0.170 0.190 0.165 0.025 6475 ---- 0.310 ---- 0.310 0.340 0.290 0.050 6500 ---- 0.520 ---- 0.520 0.540 0.440 0.100 6525 ---- 0.740 ---- 0.740 0.770 0.580 0.190 6550 ---- 0.980 0.310 0.980 1.010 0.690 0.320 6575 ---- 1.230 0.480 1.230 1.250 0.760 0.490 6600 ---- 1.470 0.680 1.470 1.500 0.800 0.700 6625 ---- 1.720 0.910 1.720 1.750 0.820 0.930 6650 ---- 1.970 1.150 1.970 2.000 0.830 1.170 6675 ---- 2.220 1.400 2.220 2.250 0.840 1.410 6700 ---- 2.470 1.640 2.470 2.500 0.840 1.660 6725 ---- 2.720 1.890 2.720 2.750 0.850 1.900 6750 ---- 2.970 2.140 2.970 3.000 0.850 2.150 6775 ---- 3.220 2.390 3.220 3.250 0.850 2.400 6800 ---- 3.470 2.640 3.470 3.500 0.850 2.650 6850 ---- 3.970 3.140 3.970 4.000 0.850 3.150 6900 ---- 4.470 3.640 4.470 4.500 0.850 3.650 6950 ---- 4.970 4.140 4.970 5.000 0.850 4.150 7000 ---- 5.470 4.640 5.470 5.500 0.850 4.650 7050 ---- 5.960 5.140 5.960 6.000 0.850 5.150 7100 ---- 6.460 5.640 6.460 6.500 0.850 5.650 7150 ---- 6.960 ---- 6.960 7.000 0.850 6.150 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.490 -0.850 6.340 5950 ---- ---- 5.090 5.090 4.990 -0.850 5.840 6000 ---- ---- 4.590 4.590 4.490 -0.850 5.340 6050 ---- ---- 4.100 4.100 3.990 -0.850 4.840 6100 ---- ---- 3.600 3.600 3.490 -0.850 4.340 6150 ---- ---- 3.100 3.100 2.990 -0.850 3.840 6200 ---- ---- 2.530 2.530 2.490 -0.850 3.340 6250 ---- ---- 2.040 2.040 2.000 -0.840 2.840 6300 ---- 2.360 1.550 1.550 1.520 -0.820 2.340 6325 ---- 2.120 1.320 1.320 1.280 -0.820 2.100 6350 ---- 1.870 1.090 1.090 1.060 -0.790 1.850 6375 ---- 1.630 0.880 0.880 0.850 -0.760 1.610 6400 ---- 1.390 0.680 0.680 0.660 -0.720 1.380 6425 ---- 1.160 0.520 0.520 0.490 -0.660 1.150 6450 ---- 0.940 0.370 0.370 0.350 -0.580 0.930 6475 ---- ---- 0.250 0.250 0.230 -0.510 0.740 6500 ---- ---- 0.160 0.160 0.150 -0.410 0.560 6525 ---- 0.410 0.100 0.100 0.090 -0.310 0.400 6550 ---- ---- 0.070 0.070 0.050 -0.230 0.280 6575 ---- ---- 0.040 0.040 0.035 -0.155 0.190 6600 ---- ---- 0.030 0.030 0.020 -0.100 0.120 6625 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6650 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6700 ---- ---- 0.015 0.015 -0.020 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6325 ---- 0.035 ---- 0.035 0.040 0.035 0.005 6350 ---- 0.050 ---- 0.050 0.070 0.060 0.010 6375 ---- 0.090 ---- 0.090 0.110 0.090 0.020 6400 ---- 0.150 ---- 0.150 0.160 0.125 0.035 6425 ---- 0.220 ---- 0.220 0.250 0.190 0.060 6450 ---- 0.330 ---- 0.330 0.350 0.260 0.090 6475 ---- 0.470 ---- 0.470 0.490 0.350 0.140 6500 ---- 0.630 0.200 0.630 0.650 0.440 0.210 6525 ---- 0.820 0.300 0.820 0.840 0.530 0.310 6550 ---- 1.030 0.420 1.030 1.060 0.620 0.440 6575 ---- 1.250 0.580 1.250 1.290 0.700 0.590 6600 ---- 1.490 0.760 1.490 1.520 0.750 0.770 6625 ---- 1.740 0.960 1.740 1.760 0.780 0.980 6650 ---- 1.980 1.180 1.980 2.010 0.810 1.200 6675 ---- 2.230 1.410 2.230 2.260 0.830 1.430 6700 ---- 2.470 1.650 2.470 2.500 0.830 1.670 6725 ---- 2.720 1.900 2.720 2.750 0.840 1.910 6750 ---- 2.900 2.150 2.900 3.000 0.840 2.160 6800 ---- 3.400 2.640 3.400 3.500 0.850 2.650 6850 ---- 3.900 ---- 3.900 4.000 0.850 3.150 6900 ---- 4.390 ---- 4.390 4.500 0.850 3.650 6950 ---- 4.890 ---- 4.890 5.000 0.850 4.150 7000 ---- 5.040 ---- 5.040 5.500 0.850 4.650 7050 ---- ---- ---- ---- 6.000 0.850 5.150 7100 ---- ---- ---- ---- 6.500 0.850 5.650 TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 6.350 5.680 5.680 5.650 -0.690 6.340 5950 ---- 5.850 5.180 5.180 5.150 -0.690 5.840 6000 ---- 5.350 4.680 4.680 4.650 -0.690 5.340 6050 ---- 4.850 4.180 4.180 4.150 -0.690 4.840 6100 ---- 4.350 3.680 3.680 3.650 -0.690 4.340 6150 ---- 3.850 3.180 3.180 3.150 -0.690 3.840 6200 ---- 3.350 2.680 2.680 2.650 -0.690 3.340 6250 ---- 2.850 2.180 2.180 2.150 -0.690 2.840 6300 ---- 2.360 1.680 1.680 1.650 -0.690 2.340 6325 ---- 2.110 1.430 1.430 1.400 -0.690 2.090 6350 ---- 1.860 1.180 1.180 1.150 -0.690 1.840 6375 ---- 1.610 0.930 0.930 0.900 -0.690 1.590 6400 ---- 1.360 0.680 0.680 0.650 -0.690 1.340 6425 ---- 1.110 0.430 0.430 0.400 -0.690 1.090 6450 ---- 0.860 0.180 0.180 0.150 -0.700 0.850 6475 ---- 0.620 0.010 0.010 0.000 -0.610 0.610 6500 ---- ---- 0.010 0.010 0.000 -0.400 0.400 6525 ---- ---- 0.010 0.010 0.000 -0.220 0.220 10 9 6550 ---- ---- 0.010 0.010 0.000 -0.110 0.110 6 6 6575 ---- ---- 0.010 0.010 0.000 -0.045 0.045 6600 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB TA2 FEB24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6475 ---- 0.100 0.015 0.015 0.110 0.090 0.020 6500 ---- 0.320 0.040 0.320 0.360 0.310 0.050 6525 ---- 0.570 0.110 0.570 0.610 0.480 0.130 2 2 6550 ---- 0.820 0.230 0.820 0.860 0.600 0.260 6575 ---- 1.070 0.410 1.070 1.110 0.660 0.450 6600 ---- 1.320 0.650 1.320 1.360 0.690 0.670 6625 ---- 1.570 0.890 1.570 1.610 0.700 0.910 6650 ---- 1.820 1.140 1.820 1.860 0.710 1.150 6675 ---- 2.070 1.390 2.070 2.110 0.710 1.400 6700 ---- 2.320 1.640 2.320 2.360 0.710 1.650 6725 ---- 2.570 1.890 2.570 2.610 0.710 1.900 6750 ---- 2.820 2.140 2.820 2.860 0.710 2.150 6775 ---- 3.070 2.390 3.070 3.110 0.710 2.400 6800 ---- 3.320 2.640 3.320 3.360 0.710 2.650 6825 ---- 3.570 ---- 3.570 3.610 0.710 2.900 6850 ---- 3.820 ---- 3.820 3.860 0.710 3.150 6900 ---- 4.320 ---- 4.320 4.360 0.710 3.650 6950 ---- 4.820 ---- 4.820 4.860 0.710 4.150 7000 ---- 5.320 ---- 5.320 5.360 0.710 4.650 7050 ---- 5.820 ---- 5.820 5.860 0.710 5.150 7100 ---- 6.320 ---- 6.320 6.360 0.710 5.650 7150 ---- 6.820 ---- 6.820 6.860 0.710 6.150 7200 ---- 7.320 ---- 7.320 7.360 0.710 6.650 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5900 ---- ---- 5.590 5.590 5.490 -0.850 6.340 5950 ---- ---- 5.090 5.090 4.990 -0.850 5.840 6000 ---- ---- 4.600 4.600 4.490 -0.850 5.340 6050 ---- ---- 4.100 4.100 3.990 -0.850 4.840 6100 ---- ---- 3.600 3.600 3.490 -0.850 4.340 6150 ---- ---- 3.100 3.100 2.990 -0.850 3.840 6200 ---- ---- 2.600 2.600 2.490 -0.850 3.340 6250 ---- ---- 2.030 2.030 2.000 -0.840 2.840 6300 ---- ---- 1.540 1.540 1.510 -0.830 2.340 6325 ---- 2.110 1.290 1.290 1.270 -0.820 2.090 6350 ---- 1.870 1.060 1.060 1.040 -0.810 1.850 6375 ---- 1.620 0.840 0.840 0.820 -0.780 1.600 6400 ---- 1.380 0.630 0.630 0.610 -0.750 1.360 6425 ---- 1.140 0.450 0.450 0.440 -0.690 1.130 6450 ---- 0.910 0.310 0.310 0.290 -0.610 0.900 6475 ---- 0.710 0.190 0.190 0.180 -0.510 0.690 6500 ---- 0.530 0.130 0.130 0.110 -0.400 0.510 6525 ---- 0.360 0.070 0.070 0.060 -0.290 0.350 6550 0.060 0.240 0.040 0.040 0.030 -0.200 1 0.230 6575 0.120 0.140 0.025 0.140 0.015 -0.125 1 0.140 4 4 6600 ---- ---- 0.015 0.015 0.005 -0.085 0.090 1 1 6625 ---- ---- 0.015 0.015 -0.045 0.045 6650 ---- ---- 0.015 0.015 -0.025 0.025 6675 ---- ---- ---- ---- -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.015 0.015 CAB 6325 ---- 0.015 ---- 0.015 0.025 0.025 CAB 6350 ---- 0.030 ---- 0.030 0.045 0.040 0.005 6375 ---- 0.050 ---- 0.050 0.070 0.060 0.010 6400 ---- 0.100 ---- 0.100 0.120 0.100 0.020 6425 ---- 0.170 ---- 0.170 0.190 0.155 0.035 6450 ---- 0.280 ---- 0.280 0.290 0.230 0.060 6475 ---- 0.410 ---- 0.410 0.440 0.340 0.100 6500 ---- 0.580 ---- 0.580 0.610 0.440 0.170 6525 ---- 0.780 ---- 0.780 0.810 0.550 0.260 6550 ---- 1.000 0.370 1.000 1.030 0.640 0.390 6575 ---- 1.240 0.540 1.240 1.270 0.720 0.550 6600 ---- 1.480 0.720 1.480 1.510 0.770 0.740 6625 ---- 1.730 0.940 1.730 1.750 0.800 0.950 6650 ---- 1.980 1.160 1.980 2.000 0.820 1.180 6675 ---- 2.220 1.400 2.220 2.250 0.830 1.420 6700 ---- 2.400 1.650 2.400 2.500 0.840 1.660 6725 ---- 2.650 1.900 2.650 2.750 0.840 1.910 6750 ---- 2.900 2.140 2.900 3.000 0.850 2.150 6800 ---- 3.400 2.640 3.400 3.500 0.850 2.650 6850 ---- 3.900 ---- 3.900 4.000 0.850 3.150 6900 ---- 4.400 ---- 4.400 4.500 0.850 3.650 6950 ---- 4.890 ---- 4.890 5.000 0.850 4.150 7000 ---- 5.390 ---- 5.390 5.500 0.850 4.650 7050 ---- 5.670 ---- 5.670 6.000 0.850 5.150 7100 ---- 5.720 ---- 5.720 6.500 0.850 5.650 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.480 -0.840 6.320 5950 ---- ---- ---- ---- 4.980 -0.850 5.830 6000 ---- ---- 4.530 4.530 4.480 -0.850 5.330 6050 ---- ---- 4.030 4.030 3.980 -0.850 4.830 6100 ---- 4.340 3.540 3.540 3.490 -0.840 4.330 6150 ---- 3.850 3.040 3.040 3.000 -0.840 3.840 6200 ---- 3.350 2.550 2.550 2.520 -0.820 3.340 6250 ---- 2.870 2.080 2.080 2.050 -0.800 2.850 6300 ---- 2.390 1.640 1.640 1.600 -0.770 2.370 6325 ---- 2.150 1.410 1.410 1.390 -0.750 2.140 6350 ---- 1.920 1.220 1.220 1.190 -0.720 1.910 6375 ---- 1.700 1.020 1.020 1.000 -0.680 1.680 6400 ---- 1.480 0.840 0.840 0.830 -0.630 1.460 6425 ---- 1.270 0.700 0.700 0.670 -0.590 1.260 6450 ---- 1.080 0.560 0.560 0.540 -0.530 1.070 6475 ---- ---- 0.440 0.440 0.420 -0.480 0.900 6500 ---- 0.740 0.330 0.330 0.310 -0.420 0.730 6525 ---- ---- 0.250 0.250 0.230 -0.360 0.590 6550 ---- ---- 0.180 0.180 0.170 -0.300 0.470 6575 ---- ---- 0.130 0.130 0.130 -0.230 0.360 6600 ---- ---- 0.100 0.100 0.090 -0.180 0.270 6625 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6650 ---- ---- 0.060 0.060 0.045 -0.105 0.150 6675 ---- ---- 0.040 0.040 0.030 -0.080 0.110 6700 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6725 ---- ---- 0.030 0.030 0.015 -0.045 0.060 6750 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6800 ---- ---- ---- ---- 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6250 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6300 ---- 0.100 ---- 0.100 0.110 0.075 0.035 6325 ---- 0.130 ---- 0.130 0.150 0.100 0.050 6350 ---- 0.180 ---- 0.180 0.190 0.120 0.070 6375 ---- 0.240 ---- 0.240 0.260 0.170 0.090 6400 ---- 0.320 ---- 0.320 0.330 0.210 0.120 6425 ---- 0.410 ---- 0.410 0.430 0.260 0.170 6450 ---- 0.520 ---- 0.520 0.540 0.310 0.230 6475 ---- 0.650 ---- 0.650 0.670 0.370 0.300 6500 ---- 0.800 0.380 0.800 0.820 0.430 0.390 6525 ---- 0.970 0.480 0.970 0.990 0.500 0.490 6550 ---- 1.150 0.610 1.150 1.170 0.550 0.620 6575 ---- 1.350 0.740 1.350 1.380 0.610 0.770 6600 ---- 1.560 0.900 1.560 1.590 0.660 0.930 6625 ---- 1.790 1.080 1.790 1.820 0.720 1.100 6650 ---- 2.010 1.290 2.010 2.050 0.750 1.300 6675 ---- 2.250 1.490 2.250 2.280 0.770 1.510 6700 ---- 2.490 1.700 2.490 2.520 0.790 1.730 6725 ---- 2.730 1.930 2.730 2.760 0.800 1.960 6750 ---- 2.970 2.170 2.970 3.010 0.820 2.190 6800 ---- 3.460 2.650 3.460 3.500 0.830 2.670 6850 ---- 3.950 3.150 3.950 4.000 0.840 3.160 6900 ---- 4.350 3.640 4.350 4.490 0.840 3.650 6950 ---- 4.280 ---- 4.280 4.990 0.850 4.140 7000 ---- ---- ---- ---- 5.490 0.850 4.640 7050 ---- ---- ---- ---- 5.990 0.850 5.140 7100 ---- ---- ---- ---- 6.480 0.840 5.640 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 6.350 5.530 5.530 5.490 -0.850 6.340 5950 ---- 5.860 5.030 5.030 4.990 -0.850 5.840 6000 ---- 5.360 4.530 4.530 4.490 -0.850 5.340 6050 ---- 4.860 4.030 4.030 3.990 -0.850 4.840 6100 ---- 4.360 3.530 3.530 3.490 -0.850 4.340 6150 ---- 3.860 3.030 3.030 2.990 -0.850 3.840 6200 ---- 3.360 2.530 2.530 2.490 -0.850 3.340 6250 ---- 2.860 2.030 2.030 1.990 -0.850 2.840 6300 ---- 2.360 1.530 1.530 1.490 -0.850 2.340 6325 ---- 2.110 1.280 1.280 1.240 -0.850 2.090 6350 ---- 1.860 1.030 1.030 0.990 -0.850 1.840 6375 ---- 1.610 0.780 0.780 0.740 -0.850 1.590 6400 ---- 1.360 0.530 0.530 0.500 -0.840 1.340 6425 ---- 1.110 0.310 0.310 0.280 -0.820 1.100 6450 ---- 0.870 0.130 0.130 0.120 -0.740 0.860 6475 ---- 0.640 0.045 0.045 0.035 -0.595 1 0.630 6500 ---- ---- 0.015 0.015 0.005 -0.415 0.420 6525 ---- 0.260 0.010 0.010 -0.250 0.250 6550 ---- ---- 0.010 0.010 -0.140 0.140 6575 ---- ---- 0.010 0.010 -0.070 0.070 3 6600 ---- ---- 0.010 0.010 -0.030 0.030 2 3 6625 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- 0.025 ---- 0.025 0.035 0.030 0.005 1 6450 ---- 0.110 ---- 0.110 0.130 0.115 0.015 2 6475 ---- 0.260 ---- 0.260 0.290 0.255 0.035 6500 ---- 0.480 0.070 0.480 0.510 0.430 0.080 2 6525 ---- 0.730 0.150 0.730 0.750 0.590 0.160 6550 ---- 0.970 0.270 0.970 1.000 0.710 0.290 6575 ---- 1.220 0.450 1.220 1.250 0.780 0.470 6600 ---- 1.470 0.660 1.470 1.500 0.820 0.680 6625 ---- 1.720 0.900 1.720 1.750 0.830 0.920 6650 ---- 1.970 1.150 1.970 2.000 0.840 1.160 6675 ---- 2.220 1.390 2.220 2.250 0.850 1.400 6700 ---- 2.470 1.640 2.470 2.500 0.850 1.650 6725 ---- 2.720 1.890 2.720 2.750 0.850 1.900 6750 ---- 2.970 2.140 2.970 3.000 0.850 2.150 6775 ---- 3.220 2.390 3.220 3.250 0.850 2.400 6800 ---- 3.470 2.640 3.470 3.500 0.850 2.650 6825 ---- 3.720 2.890 3.720 3.750 0.850 2.900 6850 ---- 3.970 3.140 3.970 4.000 0.850 3.150 6900 ---- 4.470 3.640 4.470 4.500 0.850 3.650 6950 ---- 4.970 4.140 4.970 5.000 0.850 4.150 7000 ---- 5.470 4.640 5.470 5.500 0.850 4.650 7050 ---- 5.970 5.140 5.970 6.000 0.850 5.150 7100 ---- 6.460 5.640 6.460 6.500 0.850 5.650 7150 ---- 6.960 ---- 6.960 7.000 0.850 6.150 7200 ---- 7.460 ---- 7.460 7.500 0.850 6.650 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- 5.590 5.590 5.490 -0.850 6.340 5950 ---- ---- 5.090 5.090 4.990 -0.850 5.840 6000 ---- ---- 4.590 4.590 4.490 -0.850 5.340 6050 ---- ---- 4.100 4.100 3.990 -0.850 4.840 6100 ---- ---- 3.600 3.600 3.490 -0.850 4.340 6150 ---- ---- 3.100 3.100 2.990 -0.850 3.840 6200 ---- ---- 2.530 2.530 2.490 -0.850 3.340 6250 ---- ---- 2.030 2.030 2.000 -0.840 2.840 6300 ---- 2.360 1.540 1.540 1.510 -0.830 2.340 6325 ---- 2.120 1.300 1.300 1.270 -0.830 2.100 6350 ---- 1.870 1.080 1.080 1.040 -0.810 1.850 6375 ---- 1.620 0.860 0.860 0.830 -0.780 1.610 6400 ---- 1.390 0.670 0.670 0.630 -0.740 1.370 6425 ---- 1.150 0.490 0.490 0.460 -0.680 1.140 6450 ---- 0.930 0.340 0.340 0.320 -0.600 0.920 6475 ---- 0.720 0.230 0.230 0.210 -0.500 0.710 6500 ---- 0.550 0.140 0.140 0.130 -0.400 0.530 6525 ---- 0.390 0.090 0.090 0.070 -0.310 0.380 1 1 6550 ---- ---- 0.060 0.060 0.040 -0.220 0.260 6575 ---- ---- 0.030 0.030 0.020 -0.150 0.170 6600 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1 3 6625 ---- ---- 0.020 0.020 0.005 -0.055 0.060 6650 ---- ---- 0.015 0.015 -0.035 0.035 1 6675 ---- ---- 0.015 0.015 -0.020 0.020 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6325 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6350 ---- 0.040 ---- 0.040 0.050 0.040 0.010 6375 ---- 0.070 ---- 0.070 0.090 0.075 0.015 6400 ---- 0.120 ---- 0.120 0.140 0.110 0.030 6425 ---- 0.200 ---- 0.200 0.220 0.175 0.045 6450 ---- 0.300 ---- 0.300 0.320 0.240 0.080 6475 ---- 0.440 ---- 0.440 0.460 0.340 0.120 6500 ---- 0.610 0.180 0.610 0.630 0.440 0.190 6525 ---- 0.800 0.270 0.800 0.830 0.550 0.280 1 1 6550 ---- 1.010 0.400 1.010 1.050 0.640 0.410 6575 ---- 1.240 0.560 1.240 1.280 0.710 0.570 6600 ---- 1.480 0.740 1.480 1.510 0.750 0.760 6625 ---- 1.730 0.950 1.720 1.760 0.790 0.970 6650 ---- 1.980 1.170 1.980 2.000 0.810 1.190 6675 ---- 2.220 1.410 2.220 2.250 0.830 1.420 6700 ---- 2.470 1.650 2.470 2.500 0.840 1.660 6725 ---- 2.650 1.900 2.650 2.750 0.840 1.910 6750 ---- 2.900 2.140 2.900 3.000 0.840 2.160 6775 ---- 3.150 2.390 3.150 3.250 0.850 2.400 6800 ---- 3.400 2.640 3.400 3.500 0.850 2.650 6825 ---- 3.650 ---- 3.650 3.750 0.850 2.900 6850 ---- 3.900 ---- 3.900 4.000 0.850 3.150 6900 ---- 4.390 ---- 4.390 4.500 0.850 3.650 6950 ---- 4.890 ---- 4.890 5.000 0.850 4.150 7000 ---- 5.390 ---- 5.390 5.500 0.850 4.650 7050 ---- 5.510 ---- 5.510 6.000 0.850 5.150 7100 ---- ---- ---- ---- 6.500 0.850 5.650 7150 ---- ---- ---- ---- 7.000 0.850 6.150 7200 ---- ---- ---- ---- 7.500 0.850 6.650 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 5.480 -0.850 6.330 5950 ---- ---- ---- ---- 4.980 -0.850 5.830 6000 ---- ---- ---- ---- 4.490 -0.840 5.330 6050 ---- ---- 4.090 4.090 3.990 -0.840 4.830 6100 ---- ---- 3.530 3.530 3.490 -0.840 4.330 6150 ---- ---- 3.030 3.030 2.990 -0.850 3.840 6200 ---- 3.360 2.540 2.540 2.500 -0.840 3.340 6250 ---- 2.860 2.060 2.060 2.020 -0.820 2.840 6300 ---- 2.370 1.580 1.580 1.550 -0.800 2.350 6325 ---- 2.130 1.370 1.370 1.330 -0.780 2.110 6350 ---- 1.890 1.140 1.140 1.110 -0.760 1.870 6375 ---- 1.650 0.950 0.950 0.920 -0.720 1.640 6400 ---- 1.420 0.770 0.770 0.740 -0.670 1.410 6425 ---- 1.210 0.590 0.590 0.580 -0.620 1.200 6450 ---- 1.000 0.460 0.460 0.440 -0.550 0.990 6475 ---- 0.820 0.340 0.340 0.320 -0.490 0.810 6500 ---- ---- 0.250 0.250 0.230 -0.410 0.640 6525 0.270 0.500 0.180 0.280 0.160 -0.330 1 0.490 1 6550 ---- ---- 0.120 0.120 0.110 -0.260 0.370 6575 0.090 0.090 0.080 0.080 0.070 -0.200 1 0.270 1 3 6600 ---- ---- 0.060 0.060 0.045 -0.145 0.190 6625 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6650 ---- ---- 0.025 0.025 0.020 -0.070 0.090 2 2 6675 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6700 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6750 ---- ---- ---- ---- -0.015 0.015 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6250 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6300 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6325 ---- 0.070 ---- 0.070 0.090 0.070 0.020 6350 ---- 0.110 ---- 0.110 0.120 0.085 0.035 6375 ---- 0.160 ---- 0.160 0.170 0.120 0.050 6400 ---- 0.230 ---- 0.230 0.240 0.170 0.070 6425 ---- 0.310 ---- 0.310 0.330 0.230 0.100 6450 ---- 0.420 ---- 0.420 0.440 0.290 0.150 6475 ---- 0.550 ---- 0.550 0.580 0.370 0.210 6500 ---- 0.710 ---- 0.710 0.730 0.440 0.290 6525 ---- 0.880 0.380 0.880 0.910 0.510 0.400 6550 ---- 1.080 0.510 1.080 1.110 0.590 0.520 6575 ---- 1.290 0.650 1.290 1.320 0.650 0.670 20 6600 ---- 1.520 0.820 1.520 1.550 0.710 0.840 6625 ---- 1.750 1.010 1.750 1.780 0.750 1.030 6650 ---- 1.990 1.220 1.990 2.020 0.780 1.240 6675 ---- 2.230 1.440 2.230 2.260 0.800 1.460 6700 ---- 2.480 1.670 2.480 2.510 0.820 1.690 6725 ---- 2.720 1.910 2.720 2.750 0.820 1.930 6750 ---- 2.970 2.150 2.970 3.000 0.830 2.170 6775 ---- 3.220 2.400 3.220 3.250 0.840 2.410 6800 ---- 3.450 2.640 3.450 3.500 0.840 2.660 6850 ---- 3.800 3.140 3.800 4.000 0.850 3.150 6900 ---- 3.730 3.630 3.720 4.500 0.850 3.650 6950 ---- ---- ---- ---- 4.990 0.840 4.150 7000 ---- ---- ---- ---- 5.490 0.850 4.640 7050 ---- ---- ---- ---- 5.990 0.850 5.140 7100 ---- ---- ---- ---- 6.490 0.850 5.640 7150 ---- ---- ---- ---- 6.990 0.850 6.140 7200 ---- ---- ---- ---- 7.490 0.850 6.640 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.780 9.790 10.780 9.740 -0.500 10.240 1165 ---- 10.280 9.290 10.280 9.240 -0.500 9.740 1170 ---- 9.790 8.790 9.790 8.740 -0.510 9.250 1175 ---- 9.290 8.290 9.290 8.240 -0.510 8.750 1180 ---- 8.790 7.790 8.790 7.740 -0.510 8.250 1185 ---- 8.290 7.290 8.290 7.240 -0.510 7.750 1190 ---- 7.790 6.790 7.790 6.740 -0.510 7.250 1195 ---- 7.290 6.300 7.290 6.240 -0.510 6.750 1200 ---- 6.800 5.800 6.800 5.750 -0.500 6.250 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.750 -0.510 5.260 1215 ---- 5.310 4.310 5.310 4.260 -0.510 4.770 1220 ---- 4.810 3.820 4.810 3.770 -0.500 4.270 1225 ---- 4.320 3.330 4.320 3.290 -0.490 3.780 1230 ---- 3.830 2.850 3.830 2.810 -0.490 3.300 1232 ---- 3.580 2.620 2.620 2.570 -0.490 3.060 1235 ---- 3.340 2.380 3.340 2.350 -0.470 2.820 1237 ---- 3.100 2.160 2.160 2.120 -0.470 2.590 1240 ---- 2.860 1.940 1.940 1.910 -0.450 2.360 1242 ---- 2.630 1.730 1.730 1.700 -0.440 2.140 1245 ---- 2.400 1.530 1.530 1.500 -0.420 1.920 1247 ---- 2.180 1.340 1.340 1.310 -0.410 1.720 1250 ---- 1.960 1.170 1.170 1.130 -0.390 1.520 1252 ---- 1.750 1.000 1.000 0.970 -0.360 1.330 1255 ---- 1.550 0.850 0.850 0.820 -0.340 1.160 1257 ---- 1.360 0.710 0.710 0.690 -0.300 0.990 1260 0.740 1.180 0.590 0.590 0.570 -0.280 4 0.850 4 1262 ---- 1.020 0.490 0.490 0.470 -0.240 0.710 1265 ---- 0.860 0.390 0.390 0.380 -0.210 0.590 1267 ---- 0.720 0.310 0.310 0.300 -0.180 0.480 4 1270 ---- 0.600 0.250 0.250 0.230 -0.160 0.390 1272 ---- 0.490 0.200 0.200 0.180 -0.130 0.310 1275 ---- 0.400 0.150 0.150 0.140 -0.100 0.240 1277 ---- 0.310 0.120 0.120 0.100 -0.090 0.190 1280 ---- 0.250 0.100 0.100 0.080 -0.070 0.150 3 1282 ---- 0.190 0.080 0.080 0.060 -0.060 0.120 1285 ---- 0.150 0.060 0.150 0.050 -0.040 0.090 1287 ---- 0.110 0.050 0.110 0.040 -0.030 0.070 1290 ---- 0.080 0.040 0.080 0.030 -0.020 0.050 1292 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 230 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- ---- 0.030 0.030 0.060 0.020 0.040 1232 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1235 ---- 0.080 0.040 0.040 0.090 0.030 0.060 1237 ---- 0.100 0.060 0.060 0.120 0.040 0.080 1240 0.120 0.140 0.070 0.140 0.150 0.050 2 0.100 114 1242 ---- 0.180 0.080 0.080 0.190 0.070 0.120 1245 0.210 0.230 0.100 0.230 0.240 0.080 2 0.160 118 1247 ---- 0.290 0.120 0.120 0.300 0.100 0.200 1250 0.170 0.360 0.160 0.360 0.380 0.130 17 0.250 3 1252 ---- 0.440 0.190 0.190 0.460 0.140 0.320 1255 ---- 0.540 0.240 0.240 0.560 0.170 0.390 1257 0.480 0.650 0.300 0.650 0.680 0.200 1 0.480 1260 0.730 0.790 0.370 0.650 0.810 0.230 1 0.580 3 1262 ---- 0.920 0.450 0.450 0.950 0.260 0.690 1265 ---- 1.080 0.550 1.080 1.110 0.290 0.820 1267 ---- 1.250 0.660 1.250 1.280 0.320 0.960 1270 ---- 1.440 0.790 1.430 1.470 0.350 1.120 1272 ---- 1.630 0.930 0.930 1.660 0.370 1.290 1275 ---- 1.830 1.080 1.080 1.870 0.400 1.470 1277 ---- 2.060 1.250 2.060 2.090 0.420 1.670 1280 ---- 2.280 1.430 2.280 2.310 0.440 1.870 1282 ---- 2.500 1.630 2.500 2.550 0.460 2.090 1285 ---- 2.730 1.830 1.830 2.780 0.470 2.310 1287 ---- 2.970 2.040 2.040 3.020 0.480 2.540 1290 ---- 3.210 2.270 2.270 3.260 0.480 2.780 1292 ---- 3.460 2.500 2.500 3.500 0.490 3.010 1295 ---- 3.700 2.730 2.730 3.750 0.500 3.250 1300 ---- 4.190 3.210 3.210 4.240 0.500 3.740 1305 ---- 4.690 3.700 3.700 4.730 0.500 4.230 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.220 0.500 5.720 1325 ---- 6.670 5.680 6.670 6.720 0.510 6.210 1330 ---- 7.170 6.180 6.180 7.220 0.510 6.710 1335 ---- 7.670 6.670 6.670 7.720 0.510 7.210 1340 ---- 8.170 7.170 7.170 8.220 0.510 7.710 1345 ---- 8.670 7.670 7.670 8.720 0.510 8.210 1350 ---- 9.170 8.170 8.170 9.220 0.510 8.710 1355 ---- 9.660 8.670 8.670 9.720 0.510 9.210 1360 ---- 10.160 9.170 9.170 10.210 0.510 9.700 1365 ---- 10.660 9.660 9.660 10.710 0.510 10.200 1370 ---- 11.160 10.160 10.160 11.210 0.510 10.700 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.810 9.810 10.810 9.760 -0.500 10.260 1165 ---- 10.310 9.310 10.310 9.260 -0.500 9.760 1170 ---- 9.810 8.810 9.810 8.760 -0.500 9.260 1175 ---- 9.310 8.310 9.310 8.260 -0.500 8.760 1180 ---- 8.810 7.810 8.810 7.760 -0.510 8.270 1185 ---- 8.310 7.310 8.310 7.260 -0.510 7.770 1190 ---- 7.810 6.810 7.810 6.760 -0.510 7.270 1195 ---- 7.310 6.310 7.310 6.260 -0.510 6.770 1200 ---- 6.810 5.810 6.810 5.760 -0.510 6.270 1205 ---- 6.310 5.310 6.310 5.260 -0.510 5.770 1210 ---- 5.810 4.810 5.810 4.760 -0.510 5.270 1215 ---- 5.310 4.310 5.310 4.260 -0.510 4.770 1220 ---- 4.810 3.810 4.810 3.760 -0.510 4.270 1225 ---- 4.310 3.310 4.310 3.260 -0.510 3.770 1230 ---- 3.810 2.810 2.810 2.760 -0.510 3.270 1232 ---- 3.560 2.560 2.560 2.510 -0.510 3.020 1235 ---- 3.310 2.310 3.310 2.260 -0.510 2.770 1237 ---- 3.060 2.060 3.060 2.020 -0.500 2.520 1240 ---- 2.820 1.820 1.820 1.770 -0.510 2.280 1242 ---- 2.570 1.570 1.570 1.530 -0.500 2.030 1245 ---- 2.320 1.350 1.350 1.300 -0.490 1.790 1247 ---- 2.080 1.110 1.110 1.080 -0.480 1.560 1250 ---- 1.830 0.900 0.900 0.870 -0.460 1.330 1252 ---- 1.600 0.720 0.720 0.690 -0.430 1.120 1255 ---- 1.370 0.550 0.550 0.520 -0.400 0.920 1257 ---- 1.150 0.410 0.410 0.380 -0.360 0.740 1260 0.360 0.950 0.300 0.350 0.270 -0.310 1 0.580 1262 0.200 0.760 0.200 0.220 0.180 -0.260 1 0.440 1 3 1265 ---- 0.600 0.130 0.130 0.120 -0.210 0.330 6 1267 0.300 0.450 0.090 0.450 0.070 -0.160 4 0.230 1270 0.300 0.330 0.050 0.070 0.040 -0.120 20 0.160 3 53 1272 ---- 0.230 0.040 0.230 0.020 -0.080 0.100 103 1275 0.160 0.160 0.030 0.030 0.010 -0.060 5 0.070 6 1277 0.070 0.100 0.030 0.100 0.010 -0.030 2 0.040 1 1280 0.020 0.060 0.020 0.020 -0.020 2 0.020 2 1282 0.040 0.040 0.020 0.020 -0.010 1 0.010 1285 ---- 0.020 ---- 0.020 -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.800 9.830 10.800 9.780 -0.490 10.270 1165 ---- 10.300 9.330 10.300 9.280 -0.490 9.770 1170 ---- 9.810 8.840 9.810 8.780 -0.500 9.280 1175 ---- 9.310 8.340 9.310 8.280 -0.500 8.780 1180 ---- 8.810 7.850 8.810 7.790 -0.500 8.290 1185 ---- 8.320 7.350 8.320 7.300 -0.490 7.790 1190 ---- 7.820 6.860 7.820 6.800 -0.490 7.290 1195 ---- 7.330 6.360 7.330 6.310 -0.490 6.800 1200 ---- 6.830 5.870 6.830 5.820 -0.490 6.310 1205 ---- 6.340 5.380 6.340 5.330 -0.480 5.810 1210 ---- 5.850 4.890 5.850 4.840 -0.490 5.330 1215 ---- 5.360 4.410 5.360 4.360 -0.480 4.840 1220 ---- 4.870 3.930 4.870 3.890 -0.470 4.360 1225 ---- 4.390 3.470 4.390 3.420 -0.470 3.890 1230 ---- 3.920 3.020 3.920 2.970 -0.450 3.420 1235 ---- 3.450 2.580 2.580 2.540 -0.440 2.980 1237 ---- 3.220 2.370 3.220 2.340 -0.420 2.760 1240 ---- 3.000 2.170 2.170 2.140 -0.410 2.550 1242 ---- 2.790 1.990 1.990 1.950 -0.390 2.340 1245 ---- 2.570 1.800 2.570 1.770 -0.370 2.140 1247 ---- 2.370 1.620 1.620 1.590 -0.360 1.950 1250 ---- 2.170 1.460 1.460 1.430 -0.340 1.770 1252 ---- 1.970 1.300 1.300 1.270 -0.320 1.590 1255 ---- 1.790 1.150 1.150 1.130 -0.300 1.430 1257 ---- 1.610 1.010 1.010 0.990 -0.280 1.270 3 1260 ---- 1.450 0.880 0.880 0.870 -0.260 1.130 1 1262 ---- 1.300 0.770 0.770 0.750 -0.240 0.990 1265 ---- 1.150 0.660 0.660 0.650 -0.220 0.870 5 1267 ---- 1.010 0.570 0.570 0.560 -0.200 0.760 4 50 1270 ---- 0.890 0.490 0.490 0.470 -0.180 0.650 7 1272 ---- 0.780 0.410 0.410 0.400 -0.160 0.560 1275 ---- 0.670 0.350 0.350 0.340 -0.140 1 0.480 1277 ---- 0.580 0.290 0.290 0.280 -0.120 0.400 1280 ---- 0.490 0.250 0.250 0.240 -0.100 1 0.340 20 20 1282 ---- 0.420 0.210 0.210 0.200 -0.090 0.290 1285 0.170 0.350 0.170 0.190 0.160 -0.080 112 0.240 1290 0.240 0.240 0.120 0.120 0.110 -0.050 3 0.160 20 20 1295 0.170 0.170 0.090 0.090 0.080 -0.030 3 0.110 1300 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1305 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 CAB 130 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 232 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 3 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.040 0.020 0.020 1247 0.040 0.050 0.030 0.050 0.070 0.030 1 0.040 1250 ---- 0.090 0.040 0.040 0.110 0.040 0.070 2 4 1252 0.110 0.150 0.050 0.150 0.180 0.080 2 0.100 1 4 1255 0.060 0.250 0.060 0.240 0.260 0.110 13 0.150 101 1257 0.260 0.370 0.100 0.300 0.370 0.150 4 0.220 26 505 1260 0.370 0.480 0.140 0.340 0.510 0.200 1 0.310 2 49 1262 ---- 0.640 0.200 0.200 0.670 0.240 0.430 2 1265 0.300 0.820 0.290 0.820 0.860 0.300 2 0.560 56 57 1267 ---- 1.030 0.390 1.030 1.060 0.350 0.710 1270 ---- 1.240 0.520 0.520 1.280 0.390 50 0.890 51 1272 ---- 1.470 0.670 1.470 1.510 0.430 1.080 1275 ---- 1.710 0.850 1.710 1.750 0.460 1.290 50 1277 ---- 1.960 1.040 1.040 1.990 0.470 1.520 1280 ---- 2.200 1.250 2.200 2.240 0.490 1.750 1282 ---- 2.440 1.480 2.440 2.490 0.500 1.990 1285 ---- 2.700 1.710 2.700 2.740 0.500 2.240 1287 ---- 2.950 1.950 2.950 2.990 0.510 2.480 1290 ---- 3.190 2.200 3.190 3.240 0.510 2.730 1292 ---- 3.440 2.440 2.440 3.490 0.510 2.980 1295 ---- 3.690 2.690 2.690 3.740 0.510 3.230 1300 ---- 4.190 3.190 3.190 4.240 0.510 3.730 1305 ---- 4.690 3.690 3.690 4.740 0.510 4.230 1310 ---- 5.190 4.190 4.190 5.240 0.510 4.730 1315 ---- 5.690 4.690 4.690 5.740 0.510 5.230 1320 ---- 6.190 5.190 5.190 6.240 0.510 5.730 1325 ---- 6.690 5.690 5.690 6.740 0.510 6.230 1330 ---- 7.190 6.190 6.190 7.240 0.510 6.730 1335 ---- 7.690 6.690 6.690 7.740 0.510 7.230 1340 ---- 8.190 7.190 7.190 8.240 0.510 7.730 1345 ---- 8.690 7.690 7.690 8.740 0.510 8.230 1350 ---- 9.190 8.190 8.190 9.240 0.520 8.720 1355 ---- 9.690 8.690 8.690 9.740 0.520 9.220 1360 ---- 10.180 9.190 9.190 10.240 0.520 9.720 1365 ---- 10.680 9.690 9.690 10.740 0.520 10.220 1370 ---- 11.180 10.190 10.190 11.240 0.520 10.720 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1220 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1225 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1230 ---- 0.150 0.090 0.090 0.170 0.050 0.120 1235 0.200 0.220 0.120 0.220 0.230 0.060 112 0.170 20 20 1237 ---- 0.270 0.140 0.270 0.280 0.080 0.200 1240 0.170 0.320 0.170 0.320 0.330 0.090 2 0.240 1 7 1242 ---- 0.370 0.200 0.370 0.390 0.110 0.280 1245 ---- 0.440 0.230 0.440 0.450 0.120 0.330 20 50 1247 ---- 0.510 0.270 0.510 0.530 0.140 0.390 1 1250 ---- 0.600 0.320 0.320 0.610 0.150 0.460 2 1252 ---- 0.690 0.380 0.690 0.700 0.170 0.530 1255 ---- 0.790 0.440 0.790 0.810 0.200 0.610 1257 ---- 0.910 0.510 0.510 0.920 0.210 0.710 5 1260 ---- 1.020 0.590 1.020 1.040 0.230 0.810 8 8 1262 ---- 1.150 0.680 1.150 1.180 0.260 0.920 1265 ---- 1.290 0.780 1.290 1.330 0.280 1.050 1267 ---- 1.450 0.890 1.450 1.480 0.300 1.180 1270 ---- 1.610 1.030 1.610 1.650 0.320 1.330 1272 ---- 1.780 1.150 1.780 1.830 0.340 1.490 1 1275 ---- 1.970 1.300 1.300 2.010 0.360 1.650 1277 ---- 2.170 1.450 2.170 2.200 0.370 1.830 1280 ---- 2.360 1.630 2.360 2.410 0.400 2.010 1282 ---- 2.570 1.800 1.800 2.610 0.400 2.210 1285 ---- 2.780 1.980 1.980 2.830 0.420 2.410 1290 ---- 3.220 2.370 2.370 3.280 0.450 2.830 1295 ---- 3.690 2.790 2.790 3.740 0.460 3.280 1300 ---- 4.160 3.240 3.240 4.210 0.470 3.740 1305 ---- 4.640 3.700 3.700 4.690 0.480 4.210 1310 ---- 5.130 4.180 4.180 5.180 0.490 4.690 1315 ---- 5.620 4.660 4.660 5.670 0.490 5.180 1320 ---- 6.110 5.150 5.150 6.160 0.490 5.670 1325 ---- 6.610 5.640 5.640 6.650 0.490 6.160 1330 ---- 7.100 6.130 6.130 7.150 0.500 6.650 1335 ---- 7.600 6.630 6.630 7.650 0.500 7.150 1340 ---- 8.090 7.120 7.120 8.140 0.500 7.640 1345 ---- 8.590 7.620 7.620 8.640 0.500 8.140 1350 ---- 9.090 8.120 8.120 9.140 0.500 8.640 1355 ---- 9.580 8.610 8.610 9.640 0.500 9.140 1360 ---- 10.080 9.110 9.110 10.130 0.490 9.640 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.790 9.800 10.790 9.750 -0.500 10.250 1165 ---- 10.300 9.300 10.300 9.250 -0.500 9.750 1170 ---- 9.800 8.800 9.800 8.750 -0.510 9.260 1175 ---- 9.300 8.300 9.300 8.250 -0.510 8.760 1180 ---- 8.800 7.800 8.800 7.750 -0.510 8.260 1185 ---- 8.300 7.300 8.300 7.250 -0.510 7.760 1190 ---- 7.800 6.800 7.800 6.750 -0.510 7.260 1195 ---- 7.300 6.300 7.300 6.250 -0.510 6.760 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.750 -0.510 5.260 1215 ---- 5.310 4.310 5.310 4.250 -0.510 4.760 1220 ---- 4.810 3.810 4.810 3.750 -0.510 4.260 1225 ---- 4.310 3.320 4.310 3.260 -0.510 3.770 1230 ---- 3.820 2.820 3.820 2.770 -0.510 3.280 1232 ---- 3.570 2.570 3.570 2.530 -0.500 3.030 1235 ---- 3.320 2.330 2.330 2.300 -0.490 2.790 1237 ---- 3.080 2.100 2.100 2.060 -0.490 2.550 1240 ---- 2.830 1.870 1.870 1.830 -0.480 2.310 1242 ---- 2.590 1.650 1.650 1.610 -0.470 2.080 1245 ---- 2.350 1.430 1.430 1.400 -0.450 1.850 1247 ---- 2.120 1.240 1.240 1.200 -0.430 1.630 1250 ---- 1.890 1.050 1.050 1.010 -0.410 1.420 1252 ---- 1.670 0.870 1.670 0.840 -0.380 1.220 1255 ---- 1.460 0.710 0.710 0.690 -0.350 1.040 1257 ---- 1.260 0.570 0.570 0.550 -0.320 0.870 1260 0.490 1.070 0.450 0.450 0.430 -0.290 3 0.720 1262 ---- 0.900 0.350 0.350 0.330 -0.250 0.580 1265 ---- 0.740 0.270 0.270 0.250 -0.210 0.460 50 1267 ---- 0.600 0.210 0.210 0.190 -0.170 0.360 1270 ---- 0.470 0.150 0.150 0.140 -0.130 0.270 10 1272 ---- 0.370 0.120 0.120 0.100 -0.110 0.210 1275 0.200 0.280 0.090 0.090 0.070 -0.080 1 0.150 10 1277 ---- 0.210 0.070 0.070 0.050 -0.060 0.110 1280 ---- 0.150 0.050 0.150 0.040 -0.040 0.080 5 1282 ---- 0.100 0.040 0.100 0.030 -0.030 0.060 1285 ---- 0.070 0.030 0.070 0.020 -0.020 0.040 1287 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 1290 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 11 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1232 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.020 0.020 1237 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1240 ---- 0.060 0.030 0.030 0.080 0.030 0.050 1242 ---- 0.090 0.050 0.050 0.110 0.040 0.070 1245 ---- 0.120 0.050 0.050 0.140 0.050 0.090 112 1247 ---- 0.170 0.070 0.070 0.190 0.070 0.120 1250 ---- 0.230 0.080 0.230 0.250 0.100 0.150 123 1252 ---- 0.310 0.110 0.110 0.330 0.120 0.210 1255 ---- 0.400 0.150 0.400 0.430 0.160 0.270 1500 1257 ---- 0.510 0.190 0.510 0.540 0.190 0.350 11 1260 0.290 0.640 0.260 0.260 0.670 0.220 300 0.450 3 1262 ---- 0.790 0.330 0.790 0.820 0.260 0.560 1265 ---- 0.960 0.420 0.960 0.990 0.300 0.690 18 19 1267 ---- 1.140 0.530 1.140 1.180 0.340 0.840 1270 ---- 1.340 0.650 1.340 1.380 0.380 1.000 13 1272 ---- 1.550 0.810 1.550 1.590 0.410 1.180 1275 ---- 1.760 0.970 0.970 1.810 0.430 1.380 1277 ---- 2.000 1.150 1.150 2.040 0.450 1.590 1280 ---- 2.230 1.340 1.340 2.270 0.460 1.810 1282 ---- 2.460 1.540 1.540 2.510 0.480 2.030 1285 ---- 2.710 1.760 2.710 2.750 0.490 2.260 1287 ---- 2.950 1.980 2.950 3.000 0.500 2.500 1290 ---- 3.200 2.220 3.200 3.240 0.500 2.740 1292 ---- 3.440 2.460 2.460 3.480 0.490 2.990 1295 ---- 3.690 2.690 3.690 3.730 0.500 3.230 1300 ---- 4.190 3.200 4.190 4.230 0.510 3.720 1305 ---- 4.690 3.690 4.690 4.730 0.510 4.220 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.180 6.180 6.180 7.230 0.510 6.720 1335 ---- 7.680 6.680 6.680 7.730 0.510 7.220 1340 ---- 8.180 7.180 7.180 8.230 0.510 7.720 1345 ---- 8.680 7.680 7.680 8.730 0.510 8.220 1350 ---- 9.180 8.180 8.180 9.230 0.510 8.720 1355 ---- 9.680 8.680 8.680 9.730 0.510 9.220 1360 ---- 10.170 9.180 9.180 10.230 0.520 9.710 1365 ---- 10.670 9.670 9.670 10.720 0.510 10.210 1370 ---- 11.170 10.170 10.170 11.220 0.510 10.710 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.660 39.660 40.660 39.620 -0.500 40.120 8700 ---- 39.670 38.660 38.660 38.620 -0.510 39.130 8800 ---- 38.670 37.670 38.670 37.630 -0.500 38.130 8900 ---- 37.680 36.670 37.680 36.630 -0.500 37.130 9000 ---- 36.680 35.680 36.680 35.640 -0.500 36.140 9100 ---- 35.680 34.680 35.680 34.640 -0.500 35.140 9200 ---- 34.690 33.680 33.680 33.640 -0.510 34.150 9300 ---- 33.690 32.690 33.690 32.650 -0.500 33.150 9400 ---- 32.690 31.690 32.690 31.650 -0.500 32.150 9500 ---- 31.700 30.690 30.690 30.650 -0.510 31.160 9600 ---- 30.700 29.700 30.700 29.660 -0.500 30.160 9700 ---- 29.700 28.700 29.700 28.660 -0.500 29.160 9800 ---- 28.710 27.710 27.710 27.660 -0.510 28.170 9900 ---- 27.710 26.710 27.710 26.670 -0.500 27.170 1000 ---- 26.720 25.710 26.720 25.670 -0.500 26.170 1005 ---- 26.220 25.210 25.210 25.170 -0.510 25.680 1010 ---- 25.720 24.720 25.720 24.670 -0.510 25.180 1015 ---- 25.220 24.220 25.220 24.180 -0.500 24.680 1020 ---- 24.720 23.720 24.720 23.680 -0.500 24.180 1025 ---- 24.220 23.220 24.220 23.180 -0.500 23.680 1030 ---- 23.730 22.720 22.720 22.680 -0.510 23.190 1035 ---- 23.230 22.230 23.230 22.180 -0.510 22.690 1040 ---- 22.730 21.730 22.730 21.680 -0.510 22.190 1045 ---- 22.230 21.230 22.230 21.190 -0.500 21.690 1050 ---- 21.730 20.730 21.730 20.690 -0.500 21.190 1055 ---- 21.240 20.230 21.240 20.190 -0.500 20.690 1060 ---- 20.740 19.730 19.730 19.690 -0.510 20.200 1065 ---- 20.240 19.240 20.240 19.190 -0.510 19.700 1070 ---- 19.740 18.740 19.740 18.690 -0.510 19.200 1075 ---- 19.240 18.240 19.240 18.200 -0.500 18.700 1080 ---- 18.740 17.740 18.740 17.700 -0.500 18.200 1085 ---- 18.250 17.240 17.240 17.200 -0.510 17.710 1090 ---- 17.750 16.750 17.750 16.700 -0.510 17.210 1095 ---- 17.250 16.250 17.250 16.200 -0.510 16.710 1100 ---- 16.750 15.750 16.750 15.710 -0.500 16.210 1105 ---- 16.250 15.250 16.250 15.210 -0.500 15.710 1110 ---- 15.760 14.750 15.760 14.710 -0.500 15.210 1115 ---- 15.260 14.250 14.250 14.210 -0.510 14.720 1120 ---- 14.760 13.760 14.760 13.710 -0.510 14.220 1125 ---- 14.260 13.260 14.260 13.210 -0.510 13.720 1130 ---- 13.760 12.760 13.760 12.720 -0.500 13.220 1135 ---- 13.270 12.260 13.270 12.220 -0.500 12.720 1140 ---- 12.770 11.760 11.760 11.720 -0.510 12.230 1145 ---- 12.270 11.270 12.270 11.220 -0.510 11.730 1150 ---- 11.770 10.770 11.770 10.720 -0.510 11.230 1 1155 ---- 11.270 10.270 11.270 10.220 -0.510 10.730 1160 ---- 10.770 9.770 10.770 9.730 -0.500 10.230 2 1165 ---- 10.280 9.270 9.270 9.230 -0.510 9.740 1 1170 ---- 9.780 8.780 9.780 8.740 -0.500 9.240 1175 ---- 9.280 8.280 8.280 8.240 -0.510 8.750 1180 ---- 8.780 7.780 7.780 7.740 -0.510 8.250 1185 ---- 8.290 7.290 7.290 7.250 -0.510 7.760 1190 ---- 7.790 6.790 6.790 6.750 -0.510 7.260 1195 ---- 7.290 6.290 6.290 6.250 -0.510 6.760 9 1200 ---- 6.800 5.800 5.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 5.300 5.260 -0.510 5.770 73 1210 ---- 5.810 4.800 4.800 4.760 -0.510 5.270 39 1215 ---- 5.320 4.310 4.310 4.270 -0.510 4.780 41 1220 ---- 4.820 3.830 3.830 3.790 -0.500 4.290 61 1225 ---- 4.340 3.360 3.360 3.320 -0.480 3.800 41 1230 ---- 3.850 2.900 2.900 2.860 -0.470 3.330 53 1235 ---- 3.380 2.450 2.450 2.420 -0.450 2.870 77 1240 ---- 2.910 2.040 2.040 2.010 -0.420 2.430 259 1242 ---- 2.690 1.840 1.840 1.810 -0.410 2.220 1245 ---- 2.470 1.650 1.650 1.620 -0.390 2.010 110 1247 ---- 2.260 1.470 1.470 1.440 -0.380 1.820 1250 ---- 2.050 1.300 1.300 1.280 -0.350 1.630 439 1252 ---- 1.850 1.140 1.140 1.120 -0.330 1.450 1255 ---- 1.670 0.990 0.990 0.970 -0.320 1 1.290 121 1257 ---- 1.480 0.850 0.850 0.840 -0.290 1.130 1260 1.210 1.310 0.730 0.860 0.720 -0.260 36 0.980 5 864 1262 0.820 1.160 0.620 0.620 0.610 -0.240 2 0.850 1 1 1265 0.850 1.010 0.520 1.010 0.510 -0.220 7 0.730 543 1267 0.760 0.870 0.440 0.870 0.430 -0.190 2 0.620 49 49 1270 0.750 0.760 0.360 0.400 0.350 -0.170 13 0.520 49 2458 1272 0.580 0.680 0.300 0.360 0.290 -0.140 277 0.430 49 49 1275 0.510 0.540 0.250 0.250 0.230 -0.130 22 0.360 72 395 1277 ---- 0.450 0.200 0.200 0.190 -0.100 0.290 20 20 1280 ---- 0.370 0.160 0.160 0.150 -0.090 3 0.240 26 650 1282 0.150 0.310 0.130 0.130 0.120 -0.070 20 0.190 1285 0.150 0.250 0.100 0.110 0.100 -0.060 24 0.160 1027 1290 ---- 0.160 0.070 0.160 0.060 -0.040 54 0.100 7 1105 1295 ---- 0.100 0.050 0.100 0.040 -0.020 1 0.060 418 1300 ---- 0.050 ---- 0.050 0.030 -0.010 3 0.040 5 310 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 45 1310 ---- ---- ---- ---- 0.010 -0.010 41 0.020 4 165 1315 ---- ---- ---- ---- 0.010 0.000 0.010 83 1320 ---- ---- ---- ---- -0.010 1 0.010 158 1325 ---- ---- ---- ---- 0.000 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 99 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.650 24.670 25.650 24.630 -0.500 25.130 1020 ---- 24.660 23.680 24.660 23.640 -0.490 24.130 1030 ---- 23.660 22.690 23.660 22.650 -0.490 23.140 1040 ---- 22.670 21.700 22.670 21.660 -0.490 22.150 1050 ---- 21.680 20.710 21.680 20.660 -0.500 21.160 1060 ---- 20.690 19.710 20.690 19.670 -0.490 20.160 1070 ---- 19.700 18.720 19.700 18.680 -0.490 19.170 1080 ---- 18.700 17.730 18.700 17.690 -0.490 18.180 1090 ---- 17.710 16.740 17.710 16.690 -0.500 17.190 1100 ---- 16.720 15.750 16.720 15.700 -0.490 16.190 1110 ---- 15.730 14.760 15.730 14.710 -0.490 15.200 1120 ---- 14.740 13.760 14.740 13.720 -0.490 14.210 1130 ---- 13.750 12.770 13.750 12.730 -0.490 13.220 1140 ---- 12.760 11.780 12.760 11.740 -0.490 12.230 1150 ---- 11.770 10.800 11.770 10.750 -0.490 11.240 1160 ---- 10.780 9.810 10.780 9.760 -0.490 10.250 1165 ---- 10.290 9.320 10.290 9.270 -0.490 9.760 1170 ---- 9.790 8.820 9.790 8.780 -0.490 9.270 1175 ---- 9.300 8.330 9.300 8.280 -0.500 8.780 1180 ---- 8.810 7.840 8.810 7.790 -0.500 8.290 1185 ---- 8.320 7.350 8.320 7.310 -0.490 7.800 1190 ---- 7.830 6.870 7.830 6.820 -0.490 7.310 1195 ---- 7.340 6.380 7.340 6.330 -0.490 6.820 2 1200 ---- 6.850 5.890 5.890 5.850 -0.490 6.340 1 1205 ---- 6.370 5.410 6.370 5.380 -0.470 5.850 1210 ---- 5.890 4.940 4.940 4.910 -0.470 5.380 1215 ---- 5.410 4.480 4.480 4.450 -0.460 4.910 1220 ---- 4.940 4.050 4.050 4.000 -0.450 4.450 1304 1225 ---- 4.480 3.600 3.600 3.570 -0.430 4.000 19 1230 ---- 4.040 3.180 3.180 3.150 -0.420 3.570 29 1235 ---- 3.600 2.800 2.800 2.760 -0.390 3.150 4 1240 ---- 3.180 2.420 2.420 2.380 -0.380 2.760 2153 1245 ---- 2.790 2.070 2.070 2.040 -0.340 2.380 1250 ---- 2.410 1.740 1.740 1.710 -0.330 29 2.040 17 1255 ---- 2.060 1.450 1.450 1.420 -0.290 5 1.710 5 39 1260 ---- 1.750 1.180 1.180 1.160 -0.260 34 1.420 5 1298 1265 ---- 1.450 0.950 0.950 0.940 -0.220 1.160 53 1270 ---- 1.190 0.760 0.760 0.750 -0.190 0.940 48 77 1275 ---- 0.960 0.600 0.600 0.580 -0.170 1 0.750 136 1280 0.480 0.760 0.460 0.530 0.450 -0.130 22 0.580 155 1285 0.390 0.600 0.350 0.400 0.340 -0.110 1 0.450 110 1290 0.270 0.460 0.270 0.270 0.260 -0.080 5 0.340 1 162 1295 ---- 0.350 0.200 0.200 0.190 -0.070 2 0.260 4 80 1300 ---- 0.260 0.150 0.150 0.140 -0.050 1 0.190 4 87 1305 ---- 0.190 0.110 0.190 0.100 -0.040 0.140 2 1310 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 1 74 1315 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 3 87 1320 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 29 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 87 1330 ---- ---- ---- ---- 0.030 0.000 0.030 5 53 1335 ---- ---- ---- ---- 0.030 0.000 0.030 3 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1 298 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.540 24.570 25.540 24.530 -0.490 25.020 1020 ---- 24.550 23.580 24.550 23.550 -0.490 24.040 1030 ---- 23.560 22.600 23.560 22.560 -0.490 23.050 1040 ---- 22.580 21.610 22.580 21.570 -0.490 22.060 1050 ---- 21.590 20.620 21.590 20.580 -0.490 21.070 1060 ---- 20.600 19.630 20.600 19.590 -0.490 20.080 1070 ---- 19.610 18.650 19.610 18.610 -0.490 19.100 1080 ---- 18.630 17.660 18.630 17.620 -0.490 18.110 1090 ---- 17.640 16.670 16.670 16.640 -0.490 17.130 1100 ---- 16.650 15.690 16.650 15.650 -0.490 16.140 1110 ---- 15.670 14.700 14.700 14.670 -0.490 15.160 1120 ---- 14.680 13.720 14.680 13.680 -0.490 14.170 1130 ---- 13.700 12.740 13.700 12.700 -0.490 13.190 1140 ---- 12.720 11.760 12.720 11.710 -0.490 12.200 1150 ---- 11.740 10.780 11.740 10.730 -0.490 11.220 1160 ---- 10.760 9.800 10.760 9.750 -0.490 10.240 1165 ---- 10.270 9.320 10.270 9.270 -0.480 9.750 1170 ---- 9.780 8.830 9.780 8.780 -0.490 9.270 1175 ---- 9.300 8.350 9.300 8.300 -0.480 8.780 1180 ---- 8.810 7.870 8.810 7.820 -0.480 8.300 2 1185 ---- 8.330 7.390 8.330 7.340 -0.480 7.820 1190 ---- 7.850 6.920 6.920 6.870 -0.480 7.350 1195 ---- 7.370 6.450 7.370 6.400 -0.470 6.870 1200 ---- 6.900 5.990 5.990 5.940 -0.470 6.410 1205 ---- 6.430 5.520 5.520 5.490 -0.460 5.950 1210 5.480 5.970 5.090 5.090 5.050 -0.440 46 5.490 1215 5.020 5.520 4.650 4.650 4.610 -0.440 1 5.050 1220 4.570 5.070 4.230 4.230 4.190 -0.420 1 4.610 1225 ---- 4.640 3.830 3.830 3.780 -0.410 4.190 1230 ---- 4.220 3.430 3.430 3.390 -0.390 3.780 153 1235 ---- 3.810 3.060 3.060 3.020 -0.370 3.390 100 1240 2.820 3.420 2.700 2.870 2.670 -0.350 40 3.020 1 1245 ---- 3.040 2.370 2.370 2.330 -0.330 2.660 24 1250 2.330 2.690 2.050 2.050 2.030 -0.300 45 2.330 1 1255 ---- 2.350 1.770 1.770 1.740 -0.280 2.020 138 1260 ---- 2.060 1.500 1.500 1.490 -0.250 1.740 59 1265 ---- 1.770 1.270 1.270 1.250 -0.230 1.480 122 1270 ---- 1.510 1.060 1.060 1.050 -0.200 1.250 2 42 1275 ---- 1.280 0.880 0.880 0.870 -0.170 1.040 149 1280 ---- 1.070 0.730 0.730 0.710 -0.160 0.870 6 1285 ---- 0.880 0.590 0.590 0.570 -0.140 0.710 5 1290 ---- 0.720 0.480 0.480 0.460 -0.110 0.570 2 1295 0.430 0.590 0.390 0.390 0.370 -0.090 1 0.460 1300 0.420 0.470 0.310 0.470 0.290 -0.070 2 0.360 211 1305 ---- 0.370 0.240 0.240 0.230 -0.060 0.290 2 280 1310 0.270 0.290 0.190 0.290 0.180 -0.040 7 0.220 92 1315 ---- 0.220 0.160 0.220 0.140 -0.040 0.180 74 1320 ---- 0.180 0.130 0.180 0.110 -0.030 0.140 15 28 1325 ---- 0.130 0.100 0.130 0.090 -0.020 1 0.110 10 15 1330 ---- 0.100 0.080 0.100 0.070 -0.020 6 0.090 1 125 1335 ---- 0.080 ---- 0.080 0.060 -0.010 2 0.070 10 1340 ---- ---- ---- ---- 0.040 -0.020 0.060 28 1345 ---- 0.050 ---- 0.050 0.030 -0.010 10 0.040 39 1350 ---- 0.040 ---- 0.040 0.030 0.000 0.030 8 166 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.150 -0.490 40.640 8600 ---- ---- ---- ---- 39.170 -0.480 39.650 8700 ---- ---- ---- ---- 38.180 -0.490 38.670 8800 ---- ---- ---- ---- 37.200 -0.490 37.690 8900 ---- ---- ---- ---- 36.220 -0.480 36.700 9000 ---- ---- ---- ---- 35.230 -0.490 35.720 9100 ---- ---- ---- ---- 34.250 -0.490 34.740 9200 ---- ---- ---- ---- 33.270 -0.480 33.750 9300 ---- ---- ---- ---- 32.280 -0.490 32.770 9400 ---- ---- ---- ---- 31.300 -0.490 31.790 9500 ---- ---- ---- ---- 30.310 -0.490 30.800 9600 ---- ---- ---- ---- 29.330 -0.490 29.820 9700 ---- ---- ---- ---- 28.350 -0.490 28.840 9800 ---- ---- ---- ---- 27.360 -0.490 27.850 9900 ---- ---- ---- ---- 26.380 -0.490 26.870 1000 ---- ---- ---- ---- 25.400 -0.490 25.890 1005 ---- ---- ---- ---- 24.910 -0.490 25.400 1010 ---- ---- ---- ---- 24.420 -0.490 24.910 1015 ---- ---- ---- ---- 23.930 -0.490 24.420 1020 ---- ---- ---- ---- 23.440 -0.490 23.930 1025 ---- ---- ---- ---- 22.950 -0.480 23.430 1030 ---- ---- ---- ---- 22.460 -0.480 22.940 1035 ---- ---- ---- ---- 21.960 -0.490 22.450 1040 ---- ---- ---- ---- 21.470 -0.490 21.960 1045 ---- ---- ---- ---- 20.980 -0.490 21.470 1050 ---- ---- ---- ---- 20.490 -0.490 20.980 1055 ---- ---- ---- ---- 20.000 -0.490 20.490 1060 ---- ---- ---- ---- 19.510 -0.490 20.000 1065 ---- ---- ---- ---- 19.020 -0.490 19.510 1070 ---- ---- ---- ---- 18.530 -0.490 19.020 1075 ---- ---- ---- ---- 18.040 -0.490 18.530 1080 ---- ---- ---- ---- 17.550 -0.490 18.040 1085 ---- ---- ---- ---- 17.060 -0.490 17.550 1090 ---- ---- ---- ---- 16.570 -0.490 17.060 1095 ---- ---- ---- ---- 16.080 -0.490 16.570 1100 ---- ---- ---- ---- 15.590 -0.490 16.080 1000 1105 ---- ---- ---- ---- 15.100 -0.490 15.590 1110 ---- ---- ---- ---- 14.610 -0.490 15.100 1115 ---- ---- ---- ---- 14.120 -0.490 14.610 1000 1120 ---- ---- ---- ---- 13.640 -0.480 14.120 1125 ---- ---- ---- ---- 13.150 -0.480 13.630 1130 ---- ---- ---- ---- 12.660 -0.480 13.140 1135 ---- ---- ---- ---- 12.180 -0.480 12.660 1140 ---- ---- ---- ---- 11.690 -0.480 12.170 1145 ---- ---- ---- ---- 11.210 -0.480 11.690 1150 ---- ---- ---- ---- 10.730 -0.480 11.210 1155 ---- ---- ---- ---- 10.250 -0.480 10.730 1160 ---- ---- ---- ---- 9.770 -0.480 10.250 1165 ---- ---- ---- ---- 9.290 -0.480 9.770 1170 ---- ---- ---- ---- 8.820 -0.470 9.290 1175 ---- ---- ---- ---- 8.350 -0.470 8.820 1180 ---- ---- ---- ---- 7.880 -0.470 8.350 2 1185 ---- ---- 7.520 7.520 7.420 -0.470 7.890 1190 ---- 7.480 7.070 7.070 6.970 -0.460 7.430 1195 ---- 7.360 6.620 7.360 6.520 -0.450 6.970 1200 ---- 6.910 6.210 6.210 6.080 -0.450 6.530 8 1205 ---- 6.500 5.780 5.780 5.650 -0.440 6.090 1000 1210 ---- 6.020 5.350 5.350 5.230 -0.420 5.650 1215 ---- 5.600 4.860 4.860 4.820 -0.410 5.230 1220 ---- 5.160 4.460 4.460 4.420 -0.400 4.820 1000 1225 ---- 4.850 4.090 4.090 4.040 -0.390 4.430 1000 1230 ---- 4.450 3.710 3.710 3.670 -0.370 4.040 3 1235 ---- 4.060 3.360 3.360 3.320 -0.350 3.670 1240 3.000 3.690 3.000 3.090 2.980 -0.330 4 3.310 1245 2.660 3.330 2.660 2.760 2.660 -0.310 39 2.970 35 1250 2.380 2.990 2.380 2.460 2.360 -0.290 58 2.650 11 1255 ---- 2.670 2.110 2.110 2.080 -0.270 2.350 118 1260 ---- 2.370 1.840 1.840 1.820 -0.250 2.070 118 1265 1.630 2.090 1.600 1.600 1.580 -0.230 1 1.810 16 32 1270 ---- 1.840 1.380 1.380 1.370 -0.200 1.570 55 1275 ---- 1.600 1.190 1.190 1.180 -0.180 1.360 361 1280 ---- 1.390 1.010 1.010 1.000 -0.160 1.160 62 1285 ---- 1.190 0.860 0.860 0.850 -0.140 0.990 1 1 1290 ---- 1.020 0.730 0.730 0.720 -0.120 0.840 1 1295 ---- 0.860 0.610 0.610 0.600 -0.110 0.710 51 1300 ---- 0.720 0.520 0.520 0.500 -0.090 0.590 53 1305 ---- 0.600 0.430 0.430 0.410 -0.090 0.500 32 32 1310 ---- 0.500 0.360 0.360 0.340 -0.070 0.410 3 153 1315 ---- 0.410 0.300 0.300 0.280 -0.060 0.340 6 1320 ---- 0.330 0.250 0.250 0.230 -0.050 0.280 11 1325 ---- 0.270 0.210 0.270 0.180 -0.050 0.230 10 1330 ---- 0.220 0.180 0.220 0.150 -0.040 0.190 4 1335 0.120 0.180 0.120 0.120 0.130 -0.020 11 0.150 2 1340 ---- 0.140 ---- 0.140 0.100 -0.020 2 0.120 10 16 1345 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 10 10 1350 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 4 1355 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 3 1380 ---- ---- ---- ---- 0.040 0.010 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.340 -0.470 24.810 1020 ---- ---- ---- ---- 23.360 -0.470 23.830 1030 ---- ---- ---- ---- 22.380 -0.480 22.860 1040 ---- ---- ---- ---- 21.400 -0.480 21.880 1050 ---- ---- ---- ---- 20.430 -0.470 20.900 1060 ---- ---- ---- ---- 19.450 -0.470 19.920 1070 ---- ---- ---- ---- 18.470 -0.480 18.950 1080 ---- ---- ---- ---- 17.500 -0.470 17.970 1090 ---- ---- ---- ---- 16.530 -0.470 17.000 1100 ---- ---- ---- ---- 15.560 -0.470 16.030 1110 ---- ---- ---- ---- 14.590 -0.470 15.060 1120 ---- ---- ---- ---- 13.620 -0.470 14.090 1130 ---- ---- ---- ---- 12.660 -0.470 13.130 1140 ---- ---- ---- ---- 11.710 -0.460 12.170 1150 ---- ---- ---- ---- 10.760 -0.460 11.220 1160 ---- ---- ---- ---- 9.820 -0.450 10.270 1165 ---- ---- ---- ---- 9.350 -0.450 9.800 1170 ---- ---- ---- ---- 8.890 -0.450 9.340 1175 ---- ---- ---- ---- 8.430 -0.440 8.870 1180 ---- ---- ---- ---- 7.980 -0.440 8.420 1185 ---- ---- ---- ---- 7.530 -0.430 7.960 1190 ---- ---- ---- ---- 7.090 -0.430 7.520 1195 ---- ---- ---- ---- 6.650 -0.430 7.080 335 1200 ---- ---- ---- ---- 6.230 -0.410 6.640 1011 1205 ---- ---- ---- ---- 5.810 -0.410 6.220 1210 ---- ---- 5.470 5.470 5.410 -0.390 5.800 1215 ---- 5.680 5.080 5.680 5.010 -0.380 5.390 1220 ---- 5.400 4.690 5.400 4.630 -0.370 5.000 1225 ---- 5.010 4.310 5.010 4.250 -0.360 4.610 1230 ---- 4.620 3.950 4.620 3.890 -0.350 4.240 3 1235 ---- 4.250 3.610 4.250 3.550 -0.330 3.880 1240 ---- 3.890 3.270 3.890 3.220 -0.320 3.540 1 1245 ---- 3.540 2.960 3.540 2.910 -0.300 3.210 1250 ---- 3.210 2.660 2.660 2.610 -0.290 2.900 1255 ---- 2.900 2.380 2.380 2.340 -0.270 2.610 200 1260 ---- 2.600 2.110 2.110 2.080 -0.250 2.330 1265 ---- 2.320 1.870 1.870 1.840 -0.230 2.070 1270 ---- 2.090 1.650 1.650 1.620 -0.220 1.840 1275 ---- 1.860 1.450 1.450 1.430 -0.190 1.620 160 1280 ---- 1.630 1.260 1.260 1.240 -0.180 1.420 2 1285 ---- 1.430 1.100 1.100 1.080 -0.150 1.230 204 1290 ---- 1.250 0.950 0.950 0.930 -0.140 1.070 17 1295 ---- 1.080 0.820 0.820 0.800 -0.120 0.920 455 1300 ---- 0.930 0.710 0.710 0.680 -0.110 0.790 1305 ---- 0.800 0.600 0.600 0.580 -0.090 0.670 1310 ---- 0.680 0.510 0.510 0.490 -0.080 0.570 77 1315 ---- 0.580 0.440 0.580 0.410 -0.070 0.480 75 1320 ---- 0.490 0.370 0.490 0.350 -0.050 0.400 543 1325 ---- 0.410 0.320 0.410 0.290 -0.050 0.340 1330 ---- 0.340 0.270 0.340 0.250 -0.040 0.290 1335 ---- 0.280 0.230 0.280 0.210 -0.030 0.240 1340 ---- 0.240 ---- 0.240 0.180 -0.020 0.200 1345 ---- 0.200 ---- 0.200 0.150 -0.020 0.170 1350 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 1 1355 ---- ---- ---- ---- 0.110 -0.010 0.120 10 10 1360 ---- ---- ---- ---- 0.090 -0.010 0.100 1370 ---- ---- ---- ---- 0.060 -0.010 0.070 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.240 -0.470 24.710 1020 ---- ---- ---- ---- 23.260 -0.480 23.740 1030 ---- ---- ---- ---- 22.290 -0.480 22.770 1040 ---- ---- ---- ---- 21.320 -0.480 21.800 1050 ---- ---- ---- ---- 20.350 -0.480 20.830 1060 ---- ---- ---- ---- 19.380 -0.480 19.860 1070 ---- ---- ---- ---- 18.420 -0.470 18.890 1080 ---- ---- ---- ---- 17.450 -0.470 17.920 1090 ---- ---- ---- ---- 16.490 -0.470 16.960 1100 ---- ---- ---- ---- 15.530 -0.470 16.000 1110 ---- ---- ---- ---- 14.570 -0.470 15.040 1120 ---- ---- ---- ---- 13.620 -0.460 14.080 1130 ---- ---- ---- ---- 12.670 -0.460 13.130 1140 ---- ---- ---- ---- 11.730 -0.460 12.190 1150 ---- ---- ---- ---- 10.800 -0.450 11.250 1160 ---- ---- ---- ---- 9.880 -0.450 10.330 1165 ---- ---- ---- ---- 9.430 -0.440 9.870 1170 ---- ---- ---- ---- 8.980 -0.440 9.420 1175 ---- ---- ---- ---- 8.530 -0.440 8.970 1180 ---- ---- ---- ---- 8.100 -0.430 8.530 1185 ---- ---- ---- ---- 7.660 -0.430 8.090 1190 ---- ---- ---- ---- 7.240 -0.420 7.660 1195 ---- ---- ---- ---- 6.820 -0.410 7.230 1200 ---- ---- 6.480 6.480 6.410 -0.400 6.810 1205 ---- 6.600 6.080 6.600 6.010 -0.390 6.400 1210 ---- 6.410 5.690 6.410 5.620 -0.380 6.000 1215 ---- 6.010 5.300 6.010 5.240 -0.370 5.610 1220 ---- 5.610 4.930 5.610 4.870 -0.350 5.220 1225 ---- 5.230 4.570 5.230 4.510 -0.340 4.850 1230 ---- 4.860 4.220 4.860 4.160 -0.330 4.490 1235 ---- 4.500 3.880 4.500 3.820 -0.320 4.140 1240 ---- 4.150 3.560 4.150 3.500 -0.310 3.810 1245 ---- 3.810 3.250 3.250 3.200 -0.290 3.490 1250 ---- 3.490 2.960 2.960 2.900 -0.290 3.190 1255 ---- 3.180 2.680 2.680 2.630 -0.270 2.900 1 1260 ---- 2.890 2.400 2.400 2.370 -0.250 2.620 79 1265 ---- 2.620 2.160 2.160 2.130 -0.240 2.370 20 1270 2.040 2.370 1.940 2.370 1.910 -0.210 1 2.120 1 6 1275 ---- 2.140 1.730 1.730 1.700 -0.200 1.900 9 1280 ---- 1.920 1.530 1.530 1.510 -0.180 1.690 1 9 1285 ---- 1.710 1.360 1.360 1.340 -0.160 1.500 1 1290 ---- 1.510 1.200 1.200 1.180 -0.150 1.330 1295 ---- 1.340 1.060 1.060 1.030 -0.140 1.170 1300 ---- 1.180 0.930 0.930 0.900 -0.120 1.020 1305 ---- 1.030 0.810 0.810 0.790 -0.100 0.890 1310 ---- 0.900 0.710 0.710 0.680 -0.100 0.780 50 1315 ---- 0.780 0.620 0.620 0.590 -0.090 0.680 1320 ---- 0.680 0.540 0.540 0.510 -0.080 0.590 1325 ---- 0.590 0.470 0.590 0.440 -0.070 0.510 1330 ---- 0.500 0.410 0.500 0.380 -0.060 0.440 1340 ---- 0.370 0.310 0.370 0.280 -0.050 0.330 1350 ---- 0.260 0.230 0.260 0.210 -0.030 0.240 1360 ---- 0.190 ---- 0.190 0.160 -0.020 0.180 1370 ---- ---- ---- ---- 0.110 -0.020 0.130 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.670 -0.470 40.140 8600 ---- ---- ---- ---- 38.700 -0.470 39.170 8700 ---- ---- ---- ---- 37.730 -0.480 38.210 8800 ---- ---- ---- ---- 36.760 -0.470 37.230 8900 ---- ---- ---- ---- 35.790 -0.470 36.260 9000 ---- ---- ---- ---- 34.820 -0.470 35.290 9100 ---- ---- ---- ---- 33.850 -0.470 34.320 9200 ---- ---- ---- ---- 32.880 -0.470 33.350 9300 ---- ---- ---- ---- 31.910 -0.470 32.380 9400 ---- ---- ---- ---- 30.940 -0.470 31.410 9500 ---- ---- ---- ---- 29.970 -0.470 30.440 9600 ---- ---- ---- ---- 29.000 -0.470 29.470 9700 ---- ---- ---- ---- 28.030 -0.470 28.500 9800 ---- ---- ---- ---- 27.060 -0.480 27.540 9900 ---- ---- ---- ---- 26.100 -0.470 26.570 1000 ---- ---- ---- ---- 25.130 -0.470 25.600 1005 ---- ---- ---- ---- 24.640 -0.480 25.120 1010 ---- ---- ---- ---- 24.160 -0.470 24.630 1015 ---- ---- ---- ---- 23.680 -0.470 24.150 1020 ---- ---- ---- ---- 23.200 -0.470 23.670 1025 ---- ---- ---- ---- 22.710 -0.470 23.180 1030 ---- ---- ---- ---- 22.230 -0.470 22.700 1035 ---- ---- ---- ---- 21.750 -0.470 22.220 1040 ---- ---- ---- ---- 21.260 -0.470 21.730 1045 ---- ---- ---- ---- 20.780 -0.470 21.250 1050 ---- ---- ---- ---- 20.300 -0.470 20.770 1055 ---- ---- ---- ---- 19.820 -0.470 20.290 1060 ---- ---- ---- ---- 19.340 -0.470 19.810 1065 ---- ---- ---- ---- 18.860 -0.470 19.330 1070 ---- ---- ---- ---- 18.380 -0.460 18.840 1075 ---- ---- ---- ---- 17.900 -0.460 18.360 1080 ---- ---- ---- ---- 17.420 -0.460 17.880 1085 ---- ---- ---- ---- 16.940 -0.470 17.410 1090 ---- ---- ---- ---- 16.460 -0.470 16.930 1095 ---- ---- ---- ---- 15.990 -0.460 16.450 1100 ---- ---- ---- ---- 15.510 -0.460 15.970 1105 ---- ---- ---- ---- 15.040 -0.460 15.500 1110 ---- ---- ---- ---- 14.560 -0.460 15.020 1115 ---- ---- ---- ---- 14.090 -0.460 14.550 1120 ---- ---- ---- ---- 13.620 -0.460 14.080 1125 ---- ---- ---- ---- 13.150 -0.460 13.610 1130 ---- ---- ---- ---- 12.690 -0.450 13.140 1135 ---- ---- ---- ---- 12.230 -0.450 12.680 1140 ---- ---- ---- ---- 11.770 -0.440 12.210 1145 ---- ---- ---- ---- 11.310 -0.440 11.750 1150 ---- ---- ---- ---- 10.850 -0.450 11.300 1155 ---- ---- ---- ---- 10.400 -0.440 10.840 1160 ---- ---- ---- ---- 9.960 -0.430 10.390 1165 ---- ---- ---- ---- 9.510 -0.430 9.940 1170 ---- ---- ---- ---- 9.070 -0.430 9.500 1175 ---- ---- ---- ---- 8.640 -0.420 9.060 1180 ---- ---- ---- ---- 8.210 -0.420 8.630 1185 ---- ---- ---- ---- 7.790 -0.410 8.200 1190 ---- ---- 7.440 7.440 7.370 -0.400 7.770 1195 ---- ---- 7.030 7.030 6.960 -0.400 7.360 1200 ---- 7.320 6.630 7.320 6.560 -0.390 6.950 1205 ---- 6.960 6.240 6.960 6.170 -0.380 6.550 1210 ---- 6.560 5.850 6.560 5.780 -0.370 6.150 1215 ---- 6.160 5.480 6.160 5.410 -0.360 5.770 1220 ---- 5.780 5.110 5.780 5.050 -0.350 5.400 1225 ---- 5.400 4.760 5.400 4.690 -0.340 5.030 1230 ---- 5.040 4.420 5.040 4.350 -0.330 4.680 1235 ---- 4.690 4.090 4.690 4.030 -0.310 4.340 1240 ---- 4.350 3.770 4.350 3.710 -0.300 4.010 1245 ---- 4.020 3.460 3.460 3.410 -0.290 3.700 1250 ---- 3.700 3.170 3.170 3.130 -0.270 3.400 1 1255 ---- 3.400 2.900 2.900 2.850 -0.260 3.110 1260 ---- 3.110 2.630 2.630 2.600 -0.240 2.840 3 1265 ---- 2.840 2.370 2.370 2.350 -0.230 2.580 1270 2.130 2.580 2.120 2.170 2.120 -0.220 2 2.340 201 1275 ---- 2.350 1.930 1.930 1.910 -0.200 2.110 150 1280 ---- 2.120 1.740 1.740 1.720 -0.180 1.900 301 1285 ---- 1.910 1.550 1.550 1.530 -0.170 1.700 151 1290 ---- 1.710 1.380 1.380 1.370 -0.150 1.520 100 1295 ---- 1.530 1.230 1.230 1.210 -0.140 1.350 50 1300 ---- 1.360 1.090 1.090 1.070 -0.130 1.200 1305 ---- 1.210 0.970 0.970 0.950 -0.110 1.060 1310 ---- 1.070 0.860 0.860 0.840 -0.100 0.940 100 1315 ---- 0.940 0.760 0.760 0.740 -0.090 0.830 1320 ---- 0.830 0.670 0.670 0.650 -0.080 0.730 1 1325 ---- 0.730 0.590 0.590 0.570 -0.070 0.640 1330 ---- 0.640 0.520 0.520 0.500 -0.070 0.570 50 1335 ---- 0.560 0.450 0.450 0.440 -0.060 0.500 1 1340 ---- 0.480 0.400 0.400 0.380 -0.060 0.440 1345 ---- 0.420 0.350 0.350 0.330 -0.050 0.380 1350 ---- 0.360 0.320 0.360 0.290 -0.040 0.330 229 1355 ---- 0.310 0.280 0.310 0.250 -0.040 0.290 1360 ---- 0.270 0.250 0.270 0.220 -0.040 0.260 2 1370 ---- 0.200 ---- 0.200 0.160 -0.030 0.190 1380 ---- ---- ---- ---- 0.120 -0.020 0.140 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.140 -0.450 23.590 1030 ---- ---- ---- ---- 22.180 -0.450 22.630 1040 ---- ---- ---- ---- 21.220 -0.450 21.670 1050 ---- ---- ---- ---- 20.260 -0.450 20.710 1060 ---- ---- ---- ---- 19.310 -0.440 19.750 1070 ---- ---- ---- ---- 18.350 -0.450 18.800 1080 ---- ---- ---- ---- 17.400 -0.440 17.840 1090 ---- ---- ---- ---- 16.450 -0.440 16.890 1100 ---- ---- ---- ---- 15.510 -0.440 15.950 1110 ---- ---- ---- ---- 14.580 -0.430 15.010 1120 ---- ---- ---- ---- 13.650 -0.430 14.080 1130 ---- ---- ---- ---- 12.730 -0.430 13.160 1140 ---- ---- ---- ---- 11.820 -0.420 12.240 1150 ---- ---- ---- ---- 10.920 -0.420 11.340 1160 ---- ---- ---- ---- 10.040 -0.410 10.450 1165 ---- ---- ---- ---- 9.600 -0.410 10.010 1170 ---- ---- ---- ---- 9.170 -0.410 9.580 1175 ---- ---- ---- ---- 8.740 -0.410 9.150 1180 ---- ---- ---- ---- 8.320 -0.400 8.720 1185 ---- ---- 8.010 8.010 7.910 -0.390 8.300 1190 ---- 7.980 7.600 7.980 7.500 -0.390 7.890 1195 ---- 7.850 7.200 7.850 7.100 -0.380 7.480 1200 ---- 7.450 6.810 7.450 6.710 -0.380 7.090 1205 ---- 7.050 6.430 7.050 6.330 -0.360 6.690 1210 ---- 6.660 6.050 6.660 5.950 -0.360 6.310 1215 ---- 6.270 5.680 6.270 5.590 -0.340 5.930 1220 ---- 5.900 5.320 5.900 5.230 -0.340 5.570 1225 ---- 5.530 4.980 5.530 4.890 -0.320 5.210 1230 ---- 5.170 4.640 5.170 4.550 -0.310 4.860 1235 ---- 4.830 4.310 4.830 4.230 -0.300 4.530 1240 ---- 4.490 4.000 4.490 3.920 -0.280 4.200 166 1245 ---- 4.170 3.700 4.170 3.630 -0.260 3.890 1250 ---- 3.860 3.410 3.860 3.340 -0.250 1200 3.590 1255 ---- 3.560 3.130 3.560 3.070 -0.240 3.310 1260 ---- 3.280 2.860 3.280 2.810 -0.230 3.040 1265 ---- 3.010 2.590 2.590 2.570 -0.210 2.780 1270 ---- 2.770 2.360 2.360 2.340 -0.200 2.540 1275 ---- 2.560 2.150 2.150 2.120 -0.190 2.310 176 1280 ---- 2.330 1.950 1.950 1.920 -0.180 2.100 1285 ---- 2.110 1.760 1.760 1.730 -0.170 1.900 1290 ---- 1.910 1.580 1.580 1.560 -0.150 1.710 1295 ---- 1.720 1.420 1.420 1.400 -0.140 1.540 1300 ---- 1.550 1.280 1.280 1.250 -0.140 1.390 1 1305 ---- 1.390 1.150 1.150 1.120 -0.120 1.240 1310 ---- 1.240 1.030 1.030 1.000 -0.110 1.110 1315 ---- 1.110 0.920 0.920 0.890 -0.100 0.990 1320 ---- 0.980 0.820 0.820 0.790 -0.090 0.880 1 1325 ---- 0.870 0.730 0.730 0.700 -0.080 0.780 1330 ---- 0.770 0.650 0.770 0.630 -0.060 0.690 1340 ---- 0.600 0.510 0.600 0.490 -0.050 0.540 1350 ---- 0.460 0.400 0.460 0.380 -0.040 0.420 1 1360 ---- 0.360 ---- 0.360 0.300 -0.030 0.330 1370 ---- 0.270 ---- 0.270 0.230 -0.030 0.260 1 1380 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1390 ---- ---- ---- ---- 0.140 -0.020 0.160 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 2 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.130 -0.440 22.570 1040 ---- ---- ---- ---- 21.180 -0.440 21.620 1050 ---- ---- ---- ---- 20.230 -0.440 20.670 1060 ---- ---- ---- ---- 19.280 -0.440 19.720 1070 ---- ---- ---- ---- 18.340 -0.440 18.780 1080 ---- ---- ---- ---- 17.400 -0.440 17.840 1090 ---- ---- ---- ---- 16.470 -0.430 16.900 1100 ---- ---- ---- ---- 15.540 -0.430 15.970 1110 ---- ---- ---- ---- 14.620 -0.430 15.050 1120 ---- ---- ---- ---- 13.720 -0.410 14.130 1130 ---- ---- ---- ---- 12.820 -0.410 13.230 1140 ---- ---- ---- ---- 11.940 -0.400 12.340 1150 ---- ---- ---- ---- 11.070 -0.390 11.460 1160 ---- ---- ---- ---- 10.210 -0.390 10.600 1170 ---- ---- ---- ---- 9.370 -0.380 9.750 1175 ---- ---- 9.040 9.040 8.960 -0.380 9.340 1180 ---- 9.090 8.630 9.090 8.550 -0.380 8.930 1185 ---- 8.880 8.230 8.880 8.150 -0.380 8.530 1190 ---- 8.470 7.840 8.470 7.760 -0.370 8.130 1195 ---- 8.080 7.450 8.080 7.370 -0.370 7.740 1200 ---- 7.680 7.070 7.680 6.990 -0.360 7.350 1205 ---- 7.300 6.700 7.300 6.620 -0.350 6.970 1210 ---- 6.920 6.330 6.920 6.250 -0.350 6.600 1215 ---- 6.540 5.980 6.540 5.900 -0.340 6.240 1220 ---- 6.180 5.630 6.180 5.550 -0.330 5.880 1225 ---- 5.830 5.290 5.830 5.220 -0.320 5.540 1230 ---- 5.480 4.960 5.480 4.890 -0.310 5.200 1235 ---- 5.140 4.640 5.140 4.580 -0.290 4.870 1240 ---- 4.820 4.340 4.820 4.270 -0.280 4.550 31 1245 ---- 4.500 4.040 4.500 3.980 -0.270 4.250 1250 ---- 4.200 3.760 4.200 3.700 -0.250 3.950 1255 ---- 3.910 3.490 3.910 3.430 -0.240 3.670 1260 ---- 3.630 3.230 3.630 3.170 -0.230 3.400 1265 ---- 3.360 2.970 2.970 2.930 -0.210 3.140 1270 ---- 3.120 2.740 2.740 2.700 -0.200 2.900 1275 ---- 2.920 2.520 2.520 2.480 -0.190 2.670 1280 ---- 2.690 2.310 2.310 2.270 -0.180 2.450 1285 ---- 2.470 2.120 2.120 2.080 -0.170 2.250 1290 ---- 2.260 1.940 1.940 1.900 -0.160 2.060 1295 ---- 2.070 1.770 1.770 1.730 -0.150 1.880 1300 ---- 1.890 1.610 1.610 1.580 -0.140 1.720 1 1305 ---- 1.720 1.470 1.470 1.430 -0.140 1.570 1310 ---- 1.560 1.330 1.330 1.300 -0.120 1.420 1315 ---- 1.420 1.210 1.210 1.180 -0.110 1.290 1320 ---- 1.280 1.100 1.100 1.060 -0.110 1.170 1325 ---- 1.160 0.990 0.990 0.960 -0.100 1.060 1330 ---- 1.040 0.900 1.040 0.870 -0.080 0.950 1340 ---- 0.850 0.740 0.850 0.700 -0.070 0.770 1350 ---- 0.680 0.600 0.680 0.570 -0.060 0.630 1 1360 ---- 0.550 0.490 0.550 0.460 -0.040 0.500 1370 ---- 0.430 0.390 0.430 0.370 -0.040 0.410 1380 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1390 ---- ---- ---- ---- 0.240 -0.020 0.260 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1410 ---- ---- ---- ---- 0.150 -0.020 0.170 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.930 -0.440 25.370 1010 ---- ---- ---- ---- 23.980 -0.440 24.420 1020 ---- ---- ---- ---- 23.030 -0.440 23.470 1030 ---- ---- ---- ---- 22.080 -0.440 22.520 1040 ---- ---- ---- ---- 21.140 -0.440 21.580 1050 ---- ---- ---- ---- 20.200 -0.430 20.630 1060 ---- ---- ---- ---- 19.260 -0.430 19.690 1070 ---- ---- ---- ---- 18.320 -0.440 18.760 1080 ---- ---- ---- ---- 17.400 -0.420 17.820 1090 ---- ---- ---- ---- 16.470 -0.430 16.900 1100 ---- ---- ---- ---- 15.560 -0.420 15.980 1110 ---- ---- ---- ---- 14.660 -0.410 15.070 1120 ---- ---- ---- ---- 13.760 -0.410 14.170 1130 ---- ---- ---- ---- 12.880 -0.400 13.280 1140 ---- ---- ---- ---- 12.010 -0.400 12.410 1145 ---- ---- ---- ---- 11.570 -0.400 11.970 1150 ---- ---- ---- ---- 11.150 -0.390 11.540 1155 ---- ---- ---- ---- 10.720 -0.400 11.120 1160 ---- ---- ---- ---- 10.300 -0.400 10.700 1165 ---- ---- 9.980 9.980 9.890 -0.390 10.280 1170 ---- ---- 9.570 9.570 9.480 -0.390 9.870 1175 ---- 9.810 9.160 9.810 9.070 -0.390 9.460 1180 ---- 9.410 8.770 9.410 8.670 -0.380 9.050 1185 ---- 9.000 8.370 9.000 8.280 -0.370 8.650 1190 ---- 8.600 7.990 8.600 7.890 -0.370 8.260 1195 ---- 8.210 7.600 8.210 7.510 -0.370 7.880 1200 ---- 7.830 7.230 7.830 7.130 -0.360 7.490 1205 ---- 7.450 6.860 7.450 6.770 -0.350 7.120 50 1210 ---- 7.070 6.510 7.070 6.410 -0.340 6.750 1215 ---- 6.710 6.150 6.710 6.060 -0.340 6.400 1220 ---- 6.350 5.810 6.350 5.720 -0.320 6.040 1225 ---- 6.000 5.480 6.000 5.390 -0.310 5.700 55 1230 ---- 5.660 5.150 5.660 5.070 -0.300 5.370 50 1235 ---- 5.330 4.840 5.330 4.750 -0.300 5.050 50 1240 ---- 5.010 4.540 5.010 4.450 -0.280 4.730 1245 ---- 4.700 4.240 4.700 4.160 -0.270 4.430 1250 ---- 4.400 3.960 4.400 3.880 -0.260 4.140 20 1255 ---- 4.110 3.690 4.110 3.620 -0.240 3.860 1260 ---- 3.830 3.430 3.830 3.360 -0.230 3.590 1 1265 ---- 3.560 3.150 3.150 3.120 -0.210 3.330 1 1270 ---- 3.300 2.910 2.910 2.880 -0.210 3.090 1 1275 ---- 3.110 2.690 2.690 2.660 -0.200 2.860 9 1280 ---- 2.880 2.490 2.490 2.460 -0.180 2.640 2 1285 ---- 2.660 2.290 2.290 2.260 -0.180 2.440 1 1290 ---- 2.450 2.110 2.110 2.080 -0.160 2.240 1 2 1295 ---- 2.250 1.930 1.930 1.900 -0.160 2.060 1 1300 ---- 2.070 1.770 1.770 1.740 -0.150 1.890 2 1305 ---- 1.890 1.620 1.620 1.600 -0.140 1.740 1 1310 ---- 1.730 1.490 1.490 1.460 -0.130 1.590 1 1315 ---- 1.580 1.360 1.360 1.330 -0.120 1.450 1 1320 ---- 1.440 1.240 1.240 1.210 -0.110 1.320 1 1325 ---- 1.310 1.130 1.130 1.100 -0.110 1.210 1 1330 ---- 1.190 1.030 1.030 1.000 -0.100 1.100 1335 ---- 1.080 0.940 0.940 0.910 -0.090 1.000 1 1340 ---- 0.980 0.850 0.850 0.830 -0.080 0.910 2 1345 ---- 0.890 0.780 0.890 0.750 -0.070 0.820 1 1350 ---- 0.810 0.710 0.710 0.680 -0.070 0.750 2 1360 ---- 0.660 0.590 0.660 0.560 -0.050 0.610 2 1370 ---- 0.530 0.480 0.530 0.450 -0.050 0.500 1 1380 ---- 0.430 0.400 0.430 0.370 -0.040 0.410 104 1390 ---- 0.340 0.320 0.340 0.300 -0.030 0.330 1 1400 ---- ---- ---- ---- 0.240 -0.030 0.270 4 1410 ---- ---- ---- ---- 0.200 -0.020 0.220 1420 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.230 -0.420 19.650 1070 ---- ---- ---- ---- 18.310 -0.410 18.720 1080 ---- ---- ---- ---- 17.390 -0.420 17.810 1090 ---- ---- ---- ---- 16.480 -0.410 16.890 1100 ---- ---- ---- ---- 15.580 -0.410 15.990 1110 ---- ---- ---- ---- 14.690 -0.400 15.090 1120 ---- ---- ---- ---- 13.800 -0.400 14.200 1130 ---- ---- ---- ---- 12.930 -0.390 13.320 1140 ---- ---- ---- ---- 12.070 -0.380 12.450 1150 ---- ---- ---- ---- 11.220 -0.380 11.600 1160 ---- ---- 10.490 10.490 10.390 -0.370 10.760 1170 ---- 10.270 9.680 10.270 9.580 -0.360 9.940 1180 ---- 9.460 8.890 9.460 8.790 -0.350 9.140 20 1190 ---- 8.680 8.120 8.680 8.020 -0.340 8.360 1200 ---- 7.910 7.380 7.910 7.280 -0.330 7.610 1205 ---- 7.540 7.010 7.540 6.920 -0.330 7.250 1210 ---- 7.170 6.660 7.170 6.560 -0.330 6.890 1215 ---- 6.810 6.310 6.810 6.220 -0.310 6.530 1220 ---- 6.460 5.980 6.460 5.880 -0.310 6.190 1225 ---- 6.110 5.650 6.110 5.550 -0.300 5.850 1230 ---- 5.780 5.330 5.780 5.230 -0.290 5.520 1235 ---- 5.450 5.010 5.450 4.910 -0.290 5.200 1240 ---- 5.140 4.710 5.140 4.610 -0.280 4.890 1245 ---- 4.830 4.420 4.830 4.320 -0.270 4.590 1250 ---- 4.530 4.140 4.530 4.040 -0.260 4.300 1255 ---- 4.240 3.870 4.240 3.770 -0.250 4.020 1260 ---- 3.970 3.590 3.970 3.510 -0.240 3.750 1265 ---- 3.700 3.330 3.700 3.270 -0.220 3.490 1270 ---- 3.440 3.100 3.100 3.030 -0.220 3.250 1275 ---- 3.270 2.880 2.880 2.810 -0.210 3.020 1280 ---- 3.040 2.670 2.670 2.610 -0.190 2.800 1285 ---- 2.810 2.470 2.470 2.410 -0.190 2.600 1290 ---- 2.600 2.280 2.280 2.230 -0.170 2.400 1295 ---- 2.410 2.100 2.100 2.050 -0.170 2.220 1300 ---- 2.220 1.940 1.940 1.890 -0.160 2.050 1305 ---- 2.040 1.790 1.790 1.740 -0.150 1.890 1310 ---- 1.880 1.640 1.640 1.600 -0.140 1.740 1315 ---- 1.720 1.510 1.510 1.460 -0.140 1.600 1320 ---- 1.580 1.390 1.390 1.340 -0.130 1.470 1325 ---- 1.440 1.270 1.270 1.230 -0.110 1.340 1330 ---- 1.320 1.160 1.160 1.120 -0.110 1.230 1340 ---- 1.100 0.980 1.100 0.930 -0.090 1.020 1350 ---- 0.910 0.820 0.910 0.780 -0.070 0.850 1360 ---- 0.750 0.690 0.750 0.640 -0.060 0.700 1370 ---- 0.620 ---- 0.620 0.530 -0.050 0.580 1 1380 ---- 0.510 ---- 0.510 0.440 -0.040 0.480 1390 ---- 0.420 ---- 0.420 0.360 -0.030 0.390 1400 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1420 ---- ---- ---- ---- 0.200 -0.020 0.220 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1440 ---- ---- ---- ---- 0.130 -0.010 0.140 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU FEB25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.290 -0.420 18.710 1080 ---- ---- ---- ---- 17.390 -0.420 17.810 1090 ---- ---- ---- ---- 16.490 -0.420 16.910 1100 ---- ---- ---- ---- 15.600 -0.410 16.010 1110 ---- ---- ---- ---- 14.720 -0.410 15.130 1120 ---- ---- ---- ---- 13.850 -0.400 14.250 1130 ---- ---- ---- ---- 12.990 -0.400 13.390 1140 ---- ---- ---- ---- 12.150 -0.380 12.530 1150 ---- ---- 11.420 11.420 11.310 -0.390 11.700 1160 ---- 11.170 10.610 11.170 10.500 -0.370 10.870 1170 ---- 10.380 9.810 10.380 9.700 -0.370 10.070 1180 ---- 9.590 9.040 9.590 8.920 -0.360 9.280 1190 ---- 8.810 8.280 8.810 8.170 -0.350 8.520 1200 ---- 8.060 7.550 8.060 7.440 -0.340 7.780 1210 ---- 7.340 6.850 7.340 6.740 -0.330 7.070 1215 ---- 6.980 6.510 6.980 6.400 -0.320 6.720 1220 ---- 6.640 6.180 6.640 6.070 -0.310 6.380 1225 ---- 6.300 5.850 6.300 5.750 -0.300 6.050 1230 ---- 5.970 5.530 5.970 5.430 -0.300 5.730 1235 ---- 5.650 5.230 5.650 5.120 -0.290 5.410 1240 ---- 5.330 4.930 5.330 4.830 -0.270 5.100 1245 ---- 5.030 4.640 5.030 4.540 -0.260 4.800 1250 ---- 4.740 4.360 4.740 4.260 -0.250 4.510 1255 ---- 4.450 4.100 4.450 3.990 -0.240 4.230 1260 ---- 4.180 3.840 4.180 3.740 -0.230 3.970 1265 ---- 3.910 3.540 3.910 3.490 -0.220 3.710 1270 ---- 3.660 3.300 3.300 3.260 -0.210 3.470 1275 ---- 3.490 3.080 3.080 3.030 -0.210 3.240 1280 ---- 3.250 2.870 2.870 2.820 -0.200 3.020 1285 ---- 3.030 2.670 2.670 2.620 -0.190 2.810 1290 ---- 2.820 2.480 2.480 2.430 -0.190 2.620 1295 ---- 2.620 2.300 2.300 2.250 -0.180 2.430 1300 ---- 2.430 2.130 2.130 2.090 -0.160 2.250 1305 ---- 2.250 1.970 1.970 1.930 -0.160 2.090 1310 ---- 2.080 1.820 1.820 1.780 -0.150 1.930 1315 ---- 1.920 1.680 1.680 1.640 -0.140 1.780 1320 ---- 1.770 1.550 1.550 1.510 -0.130 1.640 1330 ---- 1.500 1.320 1.320 1.280 -0.110 1.390 1340 ---- 1.270 1.120 1.120 1.080 -0.100 1.180 1350 ---- 1.060 0.950 1.060 0.910 -0.080 0.990 1360 ---- 0.890 0.800 0.890 0.770 -0.060 0.830 1370 ---- 0.750 0.680 0.750 0.650 -0.050 0.700 1380 ---- 0.620 0.580 0.620 0.540 -0.050 0.590 1390 ---- 0.520 ---- 0.520 0.450 -0.040 0.490 1400 ---- ---- ---- ---- 0.380 -0.030 0.410 1410 ---- ---- ---- ---- 0.310 -0.030 0.340 1420 ---- ---- ---- ---- 0.260 -0.020 0.280 1430 ---- ---- ---- ---- 0.220 -0.020 0.240 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 0.120 0.120 0.120 0.120 0.120 -0.010 1 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.740 -0.420 25.160 1010 ---- ---- ---- ---- 23.810 -0.420 24.230 1020 ---- ---- ---- ---- 22.880 -0.430 23.310 1030 ---- ---- ---- ---- 21.960 -0.420 22.380 1040 ---- ---- ---- ---- 21.040 -0.420 21.460 1050 ---- ---- ---- ---- 20.120 -0.420 20.540 1060 ---- ---- ---- ---- 19.210 -0.420 19.630 1070 ---- ---- ---- ---- 18.310 -0.410 18.720 1080 ---- ---- ---- ---- 17.410 -0.410 17.820 1090 ---- ---- ---- ---- 16.520 -0.400 16.920 1100 ---- ---- ---- ---- 15.630 -0.410 16.040 1110 ---- ---- ---- ---- 14.760 -0.400 15.160 1120 ---- ---- ---- ---- 13.900 -0.390 14.290 1130 ---- ---- ---- ---- 13.050 -0.390 13.440 1140 ---- ---- ---- ---- 12.210 -0.380 12.590 1145 ---- ---- ---- ---- 11.800 -0.380 12.180 1150 ---- ---- ---- ---- 11.390 -0.370 11.760 1155 ---- ---- ---- ---- 10.980 -0.380 11.360 1160 ---- ---- ---- ---- 10.580 -0.370 10.950 1165 ---- ---- ---- ---- 10.190 -0.360 10.550 1170 ---- ---- ---- ---- 9.790 -0.370 10.160 1175 ---- ---- ---- ---- 9.410 -0.350 9.760 1180 ---- ---- ---- ---- 9.030 -0.350 9.380 1185 ---- ---- ---- ---- 8.650 -0.350 9.000 1190 ---- ---- ---- ---- 8.290 -0.330 8.620 1195 ---- ---- ---- ---- 7.920 -0.330 8.250 1200 ---- ---- ---- ---- 7.570 -0.320 7.890 1205 ---- ---- ---- ---- 7.220 -0.320 7.540 1210 ---- ---- ---- ---- 6.870 -0.320 7.190 1215 ---- ---- ---- ---- 6.540 -0.310 6.850 1220 ---- ---- ---- ---- 6.210 -0.300 6.510 1225 ---- ---- ---- ---- 5.890 -0.290 6.180 1230 ---- ---- ---- ---- 5.580 -0.290 5.870 1235 ---- ---- ---- ---- 5.280 -0.280 5.560 1240 ---- ---- ---- ---- 4.980 -0.280 5.260 1245 ---- ---- ---- ---- 4.700 -0.270 4.970 1250 ---- ---- ---- ---- 4.420 -0.260 4.680 1255 ---- ---- ---- ---- 4.160 -0.250 4.410 1260 ---- ---- ---- ---- 3.900 -0.250 4.150 1265 ---- ---- 3.700 3.700 3.660 -0.230 3.890 1270 ---- 3.760 3.460 3.460 3.420 -0.230 3.650 1275 ---- 3.650 3.240 3.240 3.200 -0.220 3.420 1280 ---- 3.410 3.030 3.030 2.990 -0.210 3.200 1285 ---- 3.190 2.820 2.820 2.780 -0.200 2.980 1290 ---- 2.980 2.630 2.630 2.590 -0.190 2.780 1295 ---- 2.770 2.450 2.450 2.410 -0.180 2.590 1300 ---- 2.580 2.280 2.280 2.230 -0.180 2.410 1305 ---- 2.400 2.110 2.110 2.070 -0.170 2.240 1310 ---- 2.220 1.960 1.960 1.920 -0.160 2.080 1315 ---- 2.060 1.820 1.820 1.780 -0.140 1.920 1320 ---- 1.910 1.690 1.690 1.640 -0.140 1.780 1325 ---- 1.770 1.560 1.560 1.520 -0.130 1.650 1330 ---- 1.630 1.440 1.440 1.410 -0.110 1.520 1335 ---- 1.510 1.330 1.510 1.300 -0.100 1.400 1340 ---- 1.390 1.230 1.390 1.200 -0.090 1.290 1350 ---- 1.180 1.050 1.180 1.020 -0.080 1.100 1360 ---- 1.000 0.900 1.000 0.860 -0.070 0.930 1370 ---- 0.840 0.770 0.840 0.730 -0.060 0.790 1380 ---- 0.710 0.660 0.710 0.620 -0.050 0.670 1390 ---- 0.600 0.560 0.600 0.520 -0.050 0.570 1400 ---- 0.500 ---- 0.500 0.440 -0.040 0.480 1410 ---- ---- ---- ---- 0.370 -0.040 0.410 1420 ---- ---- ---- ---- 0.310 -0.030 0.340 1430 ---- ---- ---- ---- 0.260 -0.030 0.290 1440 ---- ---- ---- ---- 0.220 -0.020 0.240 1450 ---- ---- ---- ---- 0.180 -0.020 0.200 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.120 -0.020 0.140 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.750 -0.400 24.150 1020 ---- ---- ---- ---- 22.860 -0.390 23.250 1030 ---- ---- ---- ---- 21.960 -0.400 22.360 1040 ---- ---- ---- ---- 21.070 -0.400 21.470 1050 ---- ---- ---- ---- 20.190 -0.390 20.580 1060 ---- ---- ---- ---- 19.310 -0.390 19.700 1070 ---- ---- ---- ---- 18.440 -0.380 18.820 1080 ---- ---- ---- ---- 17.570 -0.380 17.950 1090 ---- ---- ---- ---- 16.720 -0.370 17.090 1100 ---- ---- ---- ---- 15.870 -0.370 16.240 1110 ---- ---- ---- ---- 15.030 -0.370 15.400 1120 ---- ---- ---- ---- 14.200 -0.360 14.560 1130 ---- ---- ---- ---- 13.380 -0.360 13.740 1140 ---- ---- ---- ---- 12.570 -0.350 12.920 1150 ---- ---- ---- ---- 11.780 -0.340 12.120 1160 ---- ---- ---- ---- 11.000 -0.330 11.330 1165 ---- ---- ---- ---- 10.610 -0.340 10.950 1170 ---- ---- ---- ---- 10.240 -0.320 10.560 1175 ---- ---- ---- ---- 9.860 -0.320 10.180 1180 ---- ---- ---- ---- 9.490 -0.320 9.810 1185 ---- ---- ---- ---- 9.130 -0.310 9.440 1190 ---- ---- ---- ---- 8.770 -0.300 9.070 1195 ---- ---- ---- ---- 8.410 -0.310 8.720 1200 ---- ---- ---- ---- 8.060 -0.300 8.360 1205 ---- ---- ---- ---- 7.720 -0.290 8.010 1210 ---- ---- ---- ---- 7.380 -0.290 7.670 1215 ---- ---- ---- ---- 7.050 -0.290 7.340 1220 ---- ---- ---- ---- 6.730 -0.280 7.010 1225 ---- ---- ---- ---- 6.410 -0.280 6.690 1230 ---- ---- ---- ---- 6.110 -0.260 6.370 1235 ---- ---- ---- ---- 5.800 -0.260 6.060 1240 ---- ---- ---- ---- 5.510 -0.250 5.760 1245 ---- ---- ---- ---- 5.230 -0.240 5.470 1250 ---- ---- ---- ---- 4.950 -0.240 5.190 1255 ---- ---- ---- ---- 4.680 -0.230 4.910 1260 ---- ---- ---- ---- 4.420 -0.230 4.650 1265 ---- ---- ---- ---- 4.170 -0.220 4.390 1270 ---- ---- ---- ---- 3.930 -0.210 4.140 1275 ---- ---- ---- ---- 3.700 -0.200 3.900 1280 ---- ---- ---- ---- 3.480 -0.190 3.670 1285 ---- ---- ---- ---- 3.260 -0.190 3.450 1290 ---- ---- ---- ---- 3.060 -0.180 3.240 1295 ---- ---- ---- ---- 2.870 -0.170 3.040 1300 ---- ---- ---- ---- 2.690 -0.160 2.850 1305 ---- ---- ---- ---- 2.510 -0.160 2.670 1310 ---- ---- ---- ---- 2.350 -0.150 2.500 1315 ---- ---- ---- ---- 2.200 -0.140 2.340 1320 ---- ---- ---- ---- 2.050 -0.140 2.190 1325 ---- ---- ---- ---- 1.910 -0.140 2.050 1330 ---- ---- ---- ---- 1.780 -0.130 1.910 1335 ---- ---- ---- ---- 1.660 -0.120 1.780 1340 ---- ---- ---- ---- 1.550 -0.110 1.660 1350 ---- ---- ---- ---- 1.350 -0.100 1.450 1360 ---- ---- ---- ---- 1.170 -0.090 1.260 1370 ---- ---- ---- ---- 1.010 -0.080 1.090 1380 ---- ---- ---- ---- 0.870 -0.080 0.950 1390 ---- ---- ---- ---- 0.760 -0.060 0.820 1400 ---- ---- ---- ---- 0.650 -0.060 0.710 1410 ---- ---- ---- ---- 0.570 -0.050 0.620 1420 ---- ---- ---- ---- 0.490 -0.040 0.530 1430 ---- ---- ---- ---- 0.420 -0.040 0.460 1440 ---- ---- ---- ---- 0.360 -0.040 0.400 1450 ---- ---- ---- ---- 0.310 -0.030 0.340 1460 ---- ---- ---- ---- 0.270 -0.030 0.300 1470 ---- ---- ---- ---- 0.230 -0.030 0.260 1480 ---- ---- ---- ---- 0.200 -0.020 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.700 -0.380 24.080 1020 ---- ---- ---- ---- 22.820 -0.380 23.200 1030 ---- ---- ---- ---- 21.950 -0.370 22.320 1040 ---- ---- ---- ---- 21.080 -0.370 21.450 1050 ---- ---- ---- ---- 20.220 -0.370 20.590 1060 ---- ---- ---- ---- 19.360 -0.360 19.720 1070 ---- ---- ---- ---- 18.510 -0.360 18.870 1080 ---- ---- ---- ---- 17.660 -0.360 18.020 1090 ---- ---- ---- ---- 16.820 -0.360 17.180 1100 ---- ---- ---- ---- 16.000 -0.350 16.350 1110 ---- ---- ---- ---- 15.180 -0.340 15.520 1120 ---- ---- ---- ---- 14.370 -0.340 14.710 1130 ---- ---- ---- ---- 13.570 -0.330 13.900 1140 ---- ---- ---- ---- 12.780 -0.330 13.110 1150 ---- ---- ---- ---- 12.000 -0.330 12.330 1160 ---- ---- ---- ---- 11.240 -0.320 11.560 1165 ---- ---- ---- ---- 10.870 -0.310 11.180 1170 ---- ---- ---- ---- 10.490 -0.310 10.800 1175 ---- ---- ---- ---- 10.130 -0.300 10.430 1180 ---- ---- ---- ---- 9.770 -0.300 10.070 1185 ---- ---- ---- ---- 9.410 -0.300 9.710 1190 ---- ---- ---- ---- 9.060 -0.290 9.350 1195 ---- ---- ---- ---- 8.710 -0.290 9.000 1200 ---- ---- ---- ---- 8.370 -0.280 8.650 1205 ---- ---- ---- ---- 8.030 -0.280 8.310 1210 ---- ---- ---- ---- 7.700 -0.270 7.970 1215 ---- ---- ---- ---- 7.380 -0.270 7.650 1220 ---- ---- ---- ---- 7.060 -0.260 7.320 1225 ---- ---- ---- ---- 6.750 -0.260 7.010 1230 ---- ---- ---- ---- 6.440 -0.260 6.700 1235 ---- ---- ---- ---- 6.150 -0.240 6.390 1240 ---- ---- ---- ---- 5.860 -0.240 6.100 1245 ---- ---- ---- ---- 5.570 -0.240 5.810 1250 ---- ---- ---- ---- 5.300 -0.230 5.530 1255 ---- ---- ---- ---- 5.030 -0.220 5.250 1260 ---- ---- ---- ---- 4.770 -0.220 4.990 1265 ---- ---- ---- ---- 4.520 -0.210 4.730 1270 ---- ---- ---- ---- 4.280 -0.200 4.480 1275 ---- ---- ---- ---- 4.050 -0.190 4.240 1280 ---- ---- ---- ---- 3.820 -0.190 4.010 1285 ---- ---- ---- ---- 3.610 -0.180 3.790 1290 ---- ---- ---- ---- 3.400 -0.180 3.580 1295 ---- ---- ---- ---- 3.210 -0.170 3.380 1300 ---- ---- ---- ---- 3.020 -0.170 3.190 1305 ---- ---- ---- ---- 2.840 -0.160 3.000 1310 ---- ---- ---- ---- 2.670 -0.160 2.830 1315 ---- ---- ---- ---- 2.510 -0.150 2.660 1320 ---- ---- ---- ---- 2.360 -0.140 2.500 1325 ---- ---- ---- ---- 2.220 -0.140 2.360 1330 ---- ---- ---- ---- 2.090 -0.130 2.220 1340 ---- ---- ---- ---- 1.840 -0.120 1.960 1350 ---- ---- ---- ---- 1.620 -0.110 1.730 1360 ---- ---- ---- ---- 1.430 -0.090 1.520 1370 ---- ---- ---- ---- 1.260 -0.080 1.340 1380 ---- ---- ---- ---- 1.110 -0.080 1.190 1390 ---- ---- ---- ---- 0.970 -0.080 1.050 1400 ---- ---- ---- ---- 0.860 -0.060 0.920 1410 ---- ---- ---- ---- 0.750 -0.060 0.810 1420 ---- ---- ---- ---- 0.660 -0.060 0.720 1430 ---- ---- ---- ---- 0.580 -0.050 0.630 1440 ---- ---- ---- ---- 0.510 -0.050 0.560 1450 ---- ---- ---- ---- 0.450 -0.040 0.490 1460 ---- ---- ---- ---- 0.400 -0.030 0.430 1470 ---- ---- ---- ---- 0.350 -0.030 0.380 1480 ---- ---- ---- ---- 0.300 -0.030 0.330 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.430 -0.340 19.770 1070 ---- ---- ---- ---- 18.600 -0.330 18.930 1080 ---- ---- ---- ---- 17.770 -0.330 18.100 1090 ---- ---- ---- ---- 16.950 -0.330 17.280 1100 ---- ---- ---- ---- 16.140 -0.320 16.460 1110 ---- ---- ---- ---- 15.330 -0.320 15.650 1120 ---- ---- ---- ---- 14.540 -0.310 14.850 1130 ---- ---- ---- ---- 13.750 -0.310 14.060 1140 ---- ---- ---- ---- 12.980 -0.310 13.290 1150 ---- ---- ---- ---- 12.220 -0.300 12.520 1160 ---- ---- ---- ---- 11.470 -0.300 11.770 1170 ---- ---- ---- ---- 10.740 -0.290 11.030 1180 ---- ---- ---- ---- 10.030 -0.280 10.310 1190 ---- ---- ---- ---- 9.330 -0.270 9.600 1200 ---- ---- ---- ---- 8.650 -0.270 8.920 1205 ---- ---- ---- ---- 8.320 -0.260 8.580 1210 ---- ---- ---- ---- 8.000 -0.250 8.250 1215 ---- ---- ---- ---- 7.680 -0.250 7.930 1220 ---- ---- ---- ---- 7.360 -0.250 7.610 1225 ---- ---- ---- ---- 7.060 -0.240 7.300 1230 ---- ---- ---- ---- 6.760 -0.230 6.990 1235 ---- ---- ---- ---- 6.460 -0.230 6.690 1240 ---- ---- ---- ---- 6.170 -0.230 6.400 1245 ---- ---- ---- ---- 5.890 -0.220 6.110 1250 ---- ---- ---- ---- 5.620 -0.220 5.840 1255 ---- ---- ---- ---- 5.350 -0.210 5.560 1260 ---- ---- ---- ---- 5.100 -0.200 5.300 1265 ---- ---- ---- ---- 4.850 -0.200 5.050 1270 ---- ---- ---- ---- 4.600 -0.200 4.800 1275 ---- ---- ---- ---- 4.370 -0.190 4.560 1280 ---- ---- ---- ---- 4.140 -0.190 4.330 1285 ---- ---- ---- ---- 3.930 -0.170 4.100 1290 ---- ---- ---- ---- 3.720 -0.170 3.890 1295 ---- ---- ---- ---- 3.520 -0.170 3.690 1300 ---- ---- ---- ---- 3.330 -0.160 3.490 1305 ---- ---- ---- ---- 3.150 -0.160 3.310 1310 ---- ---- ---- ---- 2.980 -0.150 3.130 1315 ---- ---- ---- ---- 2.810 -0.150 2.960 1320 ---- ---- ---- ---- 2.660 -0.140 2.800 1325 ---- ---- ---- ---- 2.510 -0.130 2.640 1330 ---- ---- ---- ---- 2.370 -0.130 2.500 1335 ---- ---- ---- ---- 2.240 -0.120 2.360 1340 ---- ---- ---- ---- 2.110 -0.120 2.230 1350 ---- ---- ---- ---- 1.880 -0.110 1.990 1360 ---- ---- ---- ---- 1.680 -0.100 1.780 1370 ---- ---- ---- ---- 1.500 -0.090 1.590 1380 ---- ---- ---- ---- 1.330 -0.090 1.420 1390 ---- ---- ---- ---- 1.190 -0.080 1.270 1400 ---- ---- ---- ---- 1.060 -0.070 1.130 1410 ---- ---- ---- ---- 0.950 -0.060 1.010 1420 ---- ---- ---- ---- 0.840 -0.060 0.900 1430 ---- ---- ---- ---- 0.750 -0.060 0.810 1440 ---- ---- ---- ---- 0.670 -0.050 0.720 1450 ---- ---- ---- ---- 0.600 -0.040 0.640 1460 ---- ---- ---- ---- 0.530 -0.040 0.570 1470 ---- ---- ---- ---- 0.470 -0.040 0.510 1480 ---- ---- ---- ---- 0.420 -0.030 0.450 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 10 CAB 101 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 43 1190 ---- ---- 0.010 0.010 0.010 -0.010 0.020 18 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 53 1200 ---- ---- ---- ---- 0.010 -0.010 10 0.020 2 212 1205 ---- ---- ---- ---- 0.020 0.000 0.020 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1 229 1215 ---- ---- ---- ---- 0.030 0.000 0.030 66 1220 ---- 0.040 ---- 0.040 0.040 0.010 1 0.030 881 1225 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 1857 1230 0.090 0.110 0.060 0.100 0.110 0.040 15 0.070 3 1042 1235 ---- 0.160 0.080 0.080 0.170 0.060 2 0.110 8 1274 1240 0.120 0.250 0.110 0.210 0.250 0.080 25 0.170 25 2773 1242 ---- 0.290 0.140 0.290 0.310 0.110 0.200 25 25 1245 0.310 0.350 0.170 0.350 0.370 0.120 25 0.250 51 931 1247 0.260 0.420 0.200 0.200 0.440 0.140 10 0.300 285 285 1250 0.420 0.500 0.250 0.500 0.520 0.150 24 0.370 36 2676 1252 0.310 0.590 0.300 0.590 0.610 0.170 5 0.440 54 54 1255 0.640 0.700 0.350 0.650 0.710 0.190 9 0.520 102 921 1257 ---- 0.810 0.420 0.810 0.830 0.220 0.610 1260 0.750 0.930 0.490 0.930 0.960 0.240 7 0.720 8 726 1262 ---- 1.070 0.590 1.070 1.100 0.270 0.830 1265 ---- 1.220 0.680 1.220 1.250 0.290 4 0.960 2 197 1267 ---- 1.380 0.800 1.380 1.410 0.320 1.090 1270 ---- 1.550 0.920 1.550 1.590 0.350 1.240 159 1272 ---- 1.740 1.060 1.060 1.770 0.360 1.410 1275 ---- 1.930 1.210 1.930 1.970 0.390 1.580 20 1277 ---- 2.130 1.380 2.130 2.170 0.400 1.770 1280 2.230 2.340 1.550 2.340 2.380 0.420 1 1.960 12 1282 ---- 2.560 1.730 2.560 2.600 0.430 2.170 1285 ---- 2.790 1.920 2.790 2.830 0.450 2.380 1 1290 2.980 3.250 2.330 3.250 3.290 0.470 1 2.820 1 10 1295 ---- 3.720 2.770 2.770 3.770 0.490 3.280 4 1300 ---- 4.210 3.240 3.240 4.250 0.490 3.760 1 1305 ---- 4.700 3.710 4.700 4.740 0.500 4.240 1310 ---- 5.200 4.200 5.200 5.230 0.500 4.730 2 1315 ---- 5.690 4.690 5.690 5.730 0.510 5.220 1320 ---- 6.190 5.180 5.180 6.220 0.500 5.720 1325 ---- 6.670 5.670 6.670 6.720 0.510 6.210 1330 ---- 7.170 6.170 6.170 7.210 0.500 6.710 1335 ---- 7.670 6.670 7.670 7.710 0.510 7.200 1340 ---- 8.160 7.160 8.160 8.210 0.510 600 7.700 2060 1345 ---- 8.660 7.660 7.660 8.710 0.510 8.200 1350 ---- 9.160 8.160 8.160 9.210 0.510 8.700 1355 ---- 9.660 8.660 8.660 9.710 0.510 9.200 1360 ---- 10.160 9.150 10.160 10.200 0.510 9.690 1365 ---- 10.650 9.650 9.650 10.700 0.510 10.190 1370 ---- 11.150 10.150 10.150 11.200 0.510 10.690 1375 ---- 11.650 10.650 10.650 11.700 0.510 11.190 1380 ---- 12.150 11.150 11.150 12.200 0.510 11.690 1385 ---- 12.650 11.640 11.640 12.700 0.510 12.190 1390 ---- 13.140 12.140 13.140 13.190 0.510 12.680 1400 ---- 14.140 13.140 13.140 14.190 0.510 13.680 1410 ---- 15.140 14.130 14.130 15.190 0.510 14.680 1420 ---- 16.130 15.130 15.130 16.180 0.510 15.670 1430 ---- 17.130 16.130 16.130 17.180 0.510 16.670 1440 ---- 18.130 17.120 17.120 18.180 0.510 17.670 1450 ---- 19.120 18.120 18.120 19.170 0.510 18.660 1460 ---- 20.120 19.120 19.120 20.170 0.510 19.660 1470 ---- 21.120 20.110 21.120 21.170 0.520 20.650 1480 ---- 22.110 21.110 21.110 22.160 0.510 21.650 1490 ---- 23.110 22.100 22.100 23.160 0.510 22.650 1500 ---- 24.100 23.100 23.100 24.160 0.520 23.640 1510 ---- 25.100 24.100 24.100 25.150 0.510 24.640 1520 ---- 26.100 25.090 25.090 26.150 0.510 25.640 1530 ---- 27.090 26.090 26.090 27.150 0.520 26.630 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 22 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 0.000 0.030 3 1185 ---- ---- ---- ---- 0.040 0.000 0.040 46 1190 ---- ---- ---- ---- 0.050 0.000 0.050 38 1195 ---- ---- ---- ---- 0.060 0.010 0.050 1 37 1200 ---- ---- ---- ---- 0.080 0.020 0.060 8 54 1205 ---- ---- ---- ---- 0.100 0.020 0.080 4 233 1210 ---- 0.110 0.090 0.090 0.130 0.030 1 0.100 293 1215 ---- 0.150 0.110 0.110 0.160 0.030 0.130 2 95 1220 0.180 0.200 0.140 0.190 0.210 0.050 11 0.160 2 119 1225 ---- 0.260 0.170 0.170 0.270 0.060 1 0.210 1 53 1230 ---- 0.340 0.210 0.340 0.350 0.080 3 0.270 11 229 1235 ---- 0.440 0.280 0.440 0.460 0.110 0.350 50 242 1240 ---- 0.560 0.350 0.560 0.580 0.130 1 0.450 338 1245 ---- 0.710 0.450 0.710 0.730 0.150 3 0.580 2 55 1250 0.570 0.880 0.570 0.880 0.900 0.170 9 0.730 5 24 1255 ---- 1.090 0.710 1.090 1.110 0.210 2 0.900 1 418 1260 ---- 1.320 0.880 0.880 1.340 0.230 1.110 68 1265 ---- 1.590 1.080 1.590 1.610 0.270 1.340 77 1270 ---- 1.890 1.320 1.890 1.920 0.310 1.610 61 1275 ---- 2.220 1.590 2.220 2.250 0.330 1.920 25 1280 ---- 2.580 1.880 2.580 2.610 0.360 2.250 40 1285 ---- 2.970 2.220 2.220 3.000 0.390 2.610 4 1290 ---- 3.380 2.580 3.380 3.410 0.410 3.000 1295 ---- 3.810 2.970 3.810 3.840 0.430 3.410 2 1300 ---- 4.250 3.370 3.370 4.290 0.450 3.840 5 1305 ---- 4.710 3.810 4.710 4.750 0.460 4.290 1310 ---- 5.180 4.250 4.250 5.220 0.470 4.750 891 1315 ---- 5.650 4.710 4.710 5.690 0.470 5.220 1104 1320 ---- 6.130 5.180 5.180 6.180 0.480 5.700 1325 ---- 6.610 5.660 5.660 6.670 0.490 6.180 1330 ---- 7.100 6.140 6.140 7.160 0.500 6.660 2 1335 ---- 7.590 6.630 6.630 7.650 0.500 7.150 1340 ---- 8.080 7.120 7.120 8.140 0.500 7.640 1345 ---- 8.580 7.610 7.610 8.630 0.500 8.130 1350 ---- 9.070 8.100 8.100 9.130 0.510 8.620 1355 ---- 9.560 8.590 8.590 9.620 0.500 9.120 1360 ---- 10.060 9.080 9.080 10.110 0.500 9.610 1370 ---- 11.050 10.070 10.070 11.100 0.500 10.600 1380 ---- 12.040 11.060 11.060 12.090 0.500 11.590 1390 ---- 13.030 12.050 12.050 13.080 0.500 12.580 1400 ---- 14.020 13.050 13.050 14.070 0.490 13.580 1410 ---- 15.010 14.040 14.040 15.070 0.500 14.570 1420 ---- 16.000 15.030 15.030 16.060 0.500 15.560 1430 ---- 16.990 16.020 16.020 17.050 0.500 16.550 1440 ---- 17.990 17.010 17.010 18.040 0.500 17.540 1450 ---- 18.980 18.000 18.000 19.040 0.500 18.540 1460 ---- 19.970 19.000 19.000 20.030 0.500 19.530 1470 ---- 20.960 19.990 19.990 21.020 0.500 20.520 1480 ---- 21.950 20.980 20.980 22.010 0.500 21.510 1490 ---- 22.950 21.970 21.970 23.010 0.500 22.510 1500 ---- 23.940 22.960 22.960 24.000 0.500 23.500 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.020 0.010 0.010 250 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 3 1150 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1 1170 ---- ---- ---- ---- 0.060 0.000 0.060 2 1175 ---- ---- ---- ---- 0.080 0.010 0.070 1180 ---- ---- ---- ---- 0.090 0.010 10 0.080 7 44 1185 ---- ---- ---- ---- 0.110 0.020 0.090 7 1190 0.090 0.120 0.090 0.120 0.130 0.020 6 0.110 10 417 1195 ---- 0.140 0.120 0.120 0.160 0.030 3 0.130 1 49 1200 ---- 0.180 0.140 0.140 0.190 0.030 0.160 1 42 1205 ---- 0.220 0.170 0.170 0.230 0.030 0.200 5 1210 ---- 0.270 0.200 0.200 0.280 0.040 0.240 67 1215 ---- 0.330 0.230 0.230 0.340 0.050 0.290 15 126 1220 0.270 0.400 0.270 0.400 0.410 0.060 2 0.350 114 1225 ---- 0.500 0.340 0.340 0.500 0.080 0.420 179 1230 ---- 0.600 0.410 0.600 0.610 0.110 0.500 112 1235 ---- 0.720 0.500 0.720 0.730 0.130 0.600 9 1240 0.820 0.860 0.600 0.820 0.870 0.150 18 0.720 6 1245 ---- 1.020 0.720 1.020 1.030 0.170 0.860 27 1250 1.210 1.210 0.850 1.160 1.220 0.190 5 1.030 1 1255 ---- 1.410 1.010 1.410 1.430 0.220 1.210 6 1260 ---- 1.630 1.200 1.630 1.660 0.240 1.420 38 1265 ---- 1.900 1.400 1.900 1.930 0.270 1.660 89 1270 ---- 2.180 1.640 2.180 2.210 0.290 50 1.920 36 1275 ---- 2.490 1.890 2.490 2.530 0.320 2.210 97 1280 ---- 2.830 2.180 2.830 2.860 0.330 2.530 4 1285 ---- 3.190 2.500 3.190 3.220 0.360 2.860 1290 ---- 3.570 2.840 2.840 3.610 0.390 3.220 665 1295 ---- 3.970 3.190 3.190 4.010 0.410 3.600 1300 ---- 4.380 3.570 4.380 4.420 0.420 4.000 1305 4.450 4.820 3.970 4.820 4.860 0.440 1 4.420 1310 4.870 5.250 4.390 5.250 5.300 0.450 1 4.850 19 1315 5.300 5.710 4.820 5.710 5.760 0.470 1 5.290 1320 ---- 6.170 5.260 5.260 6.220 0.470 5.750 2 1325 ---- 6.640 5.720 5.720 6.690 0.470 6.220 1330 ---- 7.110 6.180 6.180 7.170 0.480 6.690 1335 ---- 7.590 6.650 6.650 7.650 0.480 7.170 1340 ---- 8.080 7.130 7.130 8.130 0.480 7.650 1345 ---- 8.560 7.610 7.610 8.610 0.480 8.130 1350 ---- 9.050 8.090 8.090 9.100 0.490 8.610 1355 ---- 9.540 8.580 8.580 9.590 0.490 9.100 1360 ---- 10.030 9.070 9.070 10.080 0.490 9.590 1370 ---- 11.010 10.050 10.050 11.060 0.490 10.570 1380 ---- 11.990 11.030 11.030 12.050 0.500 11.550 1390 ---- 12.980 12.010 12.010 13.030 0.490 12.540 1400 ---- 13.960 13.000 13.000 14.020 0.490 13.530 1 1410 ---- 14.950 13.980 13.980 15.010 0.500 14.510 1 1420 ---- 15.940 14.970 14.970 15.990 0.490 15.500 1430 ---- 16.920 15.960 15.960 16.980 0.490 16.490 1 1440 ---- 17.910 16.940 16.940 17.970 0.500 17.470 1 1450 ---- 18.900 17.930 17.930 18.960 0.500 18.460 1460 ---- 19.890 18.920 18.920 19.950 0.500 19.450 1470 ---- 20.870 19.910 19.910 20.940 0.500 20.440 1480 ---- 21.860 20.890 20.890 21.920 0.490 21.430 1490 ---- 22.850 21.880 21.880 22.910 0.490 22.420 1500 ---- 23.840 22.870 22.870 23.900 0.500 23.400 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1085 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.040 0.010 0.030 2 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 4 1135 ---- ---- ---- ---- 0.060 0.010 0.050 1140 ---- ---- ---- ---- 0.070 0.010 0.060 1145 ---- ---- ---- ---- 0.080 0.010 0.070 22 1150 ---- ---- ---- ---- 0.090 0.020 0.070 54 1155 ---- ---- ---- ---- 0.100 0.020 0.080 160 1160 ---- ---- 0.090 0.090 0.110 0.010 1 0.100 116 1165 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1170 ---- ---- ---- ---- 0.140 0.010 0.130 1 4 1175 ---- 0.160 0.140 0.140 0.170 0.020 0.150 4 1180 ---- 0.180 0.160 0.160 0.190 0.020 4 0.170 10 17 1185 ---- 0.220 0.180 0.180 0.220 0.020 0.200 2 1190 ---- 0.250 0.210 0.210 0.260 0.030 0.230 3 31 1195 ---- 0.290 0.240 0.240 0.310 0.040 0.270 47 1200 ---- 0.350 0.280 0.280 0.360 0.050 0.310 13 1205 ---- 0.410 0.310 0.310 0.420 0.060 0.360 33 1210 ---- 0.480 0.360 0.360 0.490 0.070 0.420 2773 1215 0.540 0.560 0.420 0.530 0.570 0.080 30 0.490 1 29 1220 0.600 0.650 0.490 0.650 0.670 0.090 4 0.580 32 46 1225 ---- 0.770 0.570 0.570 0.780 0.110 0.670 73 1230 ---- 0.890 0.660 0.660 0.900 0.120 0.780 37 1235 ---- 1.030 0.770 0.770 1.030 0.130 0.900 17 1240 ---- 1.190 0.890 1.190 1.190 0.160 1.030 165 1245 1.310 1.360 1.020 1.310 1.360 0.180 32 1.180 176 1250 ---- 1.550 1.170 1.550 1.550 0.200 1.350 94 1255 ---- 1.750 1.340 1.750 1.760 0.220 1.540 3 1260 1.900 1.980 1.530 1.980 2.000 0.250 7 1.750 232 1265 ---- 2.220 1.740 2.220 2.250 0.260 1.990 16 73 1270 ---- 2.500 1.980 2.500 2.530 0.290 2.240 51 1275 ---- 2.790 2.220 2.790 2.830 0.310 2.520 45 1280 ---- 3.110 2.510 3.110 3.150 0.330 2.820 2 1285 ---- 3.450 2.800 3.450 3.490 0.350 3.140 1290 ---- 3.800 3.120 3.120 3.850 0.370 3.480 6 1295 3.990 4.170 3.460 4.170 4.220 0.380 40 3.840 6 1300 ---- 4.560 3.820 4.560 4.610 0.400 4.210 1305 4.790 4.900 4.190 4.900 5.020 0.410 1 4.610 1310 5.200 5.300 4.580 5.300 5.430 0.420 1 5.010 4 1315 5.630 5.750 5.050 5.750 5.860 0.430 1 5.430 1320 6.060 6.210 5.500 6.210 6.310 0.440 1 5.870 1325 ---- 6.650 5.880 6.650 6.760 0.450 6.310 1330 ---- ---- 6.370 6.370 7.210 0.450 6.760 7 1335 ---- ---- 6.790 6.790 7.680 0.460 7.220 1340 ---- ---- ---- ---- 8.150 0.470 7.680 1345 ---- ---- ---- ---- 8.630 0.480 8.150 1350 ---- ---- ---- ---- 9.100 0.480 8.620 3 1355 ---- ---- ---- ---- 9.590 0.490 9.100 1360 ---- ---- ---- ---- 10.070 0.490 9.580 1370 ---- ---- ---- ---- 11.040 0.490 10.550 1380 ---- ---- ---- ---- 12.020 0.500 11.520 1390 ---- ---- ---- ---- 12.990 0.500 12.490 1400 ---- ---- ---- ---- 13.970 0.500 13.470 1410 ---- ---- ---- ---- 14.940 0.490 14.450 1420 ---- ---- ---- ---- 15.920 0.490 15.430 1430 ---- ---- ---- ---- 16.910 0.500 16.410 1440 ---- ---- ---- ---- 17.880 0.490 17.390 1450 ---- ---- ---- ---- 18.870 0.500 18.370 1460 ---- ---- ---- ---- 19.850 0.500 19.350 1470 ---- ---- ---- ---- 20.830 0.490 20.340 1480 ---- ---- ---- ---- 21.820 0.500 21.320 1490 ---- ---- ---- ---- 22.800 0.490 22.310 1500 ---- ---- ---- ---- 23.780 0.490 23.290 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.050 0.010 0.040 3 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1 1140 ---- ---- ---- ---- 0.120 0.020 0.100 151 1150 ---- ---- ---- ---- 0.150 0.020 0.130 195 1160 ---- ---- ---- ---- 0.180 0.020 0.160 10 87 1165 ---- ---- ---- ---- 0.210 0.030 0.180 50 1170 ---- ---- 0.200 0.200 0.240 0.030 0.210 272 1175 ---- 0.250 0.220 0.220 0.270 0.040 0.230 108 1180 ---- 0.280 0.250 0.250 0.300 0.030 0.270 2 1185 ---- 0.330 0.280 0.280 0.350 0.050 0.300 1190 ---- 0.380 0.320 0.320 0.390 0.040 0.350 1195 ---- 0.440 0.350 0.350 0.450 0.060 0.390 112 1200 ---- 0.500 0.400 0.400 0.520 0.070 0.450 369 1205 ---- 0.580 0.460 0.580 0.590 0.080 0.510 1210 ---- 0.660 0.530 0.530 0.670 0.080 0.590 393 1215 ---- 0.750 0.600 0.750 0.770 0.100 0.670 500 1220 ---- 0.850 0.680 0.850 0.870 0.110 0.760 2 1225 ---- 0.970 0.770 0.970 0.990 0.120 0.870 16 1230 ---- 1.100 0.880 1.100 1.120 0.130 0.990 1235 ---- 1.240 0.990 1.240 1.270 0.150 1.120 1240 ---- 1.400 1.120 1.400 1.430 0.160 1.270 3 1245 ---- 1.580 1.270 1.580 1.610 0.180 1.430 1 1250 ---- 1.780 1.420 1.780 1.800 0.190 1.610 11 1255 ---- 1.990 1.600 1.990 2.010 0.210 1.800 3 1260 ---- 2.210 1.790 2.210 2.250 0.230 2.020 1265 ---- 2.450 2.000 2.450 2.500 0.250 2.250 1270 ---- 2.720 2.240 2.720 2.770 0.270 4 2.500 1 1275 ---- 3.000 2.490 3.000 3.060 0.290 2.770 1280 ---- 3.310 2.760 3.310 3.370 0.310 3.060 1285 ---- 3.630 3.050 3.630 3.700 0.330 3.370 1290 ---- 3.970 3.360 3.360 4.040 0.350 3.690 1295 ---- 4.320 3.680 3.680 4.400 0.360 4.040 1300 ---- 4.700 4.020 4.020 4.770 0.380 4.390 1305 ---- 5.080 4.380 4.380 5.150 0.380 4.770 1310 ---- 5.380 4.760 4.760 5.560 0.410 5.150 1315 ---- ---- 5.140 5.140 5.970 0.410 5.560 1320 ---- ---- ---- ---- 6.390 0.420 5.970 1325 ---- ---- ---- ---- 6.830 0.440 6.390 1330 ---- ---- ---- ---- 7.270 0.440 6.830 1335 ---- ---- ---- ---- 7.730 0.460 7.270 1340 ---- ---- ---- ---- 8.180 0.450 7.730 1345 ---- ---- ---- ---- 8.650 0.470 8.180 1350 ---- ---- ---- ---- 9.110 0.460 8.650 1355 ---- ---- ---- ---- 9.580 0.470 9.110 1360 ---- ---- ---- ---- 10.060 0.480 9.580 1370 ---- ---- ---- ---- 11.010 0.480 10.530 1380 ---- ---- ---- ---- 11.970 0.480 11.490 1390 ---- ---- ---- ---- 12.930 0.480 12.450 1400 ---- ---- ---- ---- 13.900 0.480 13.420 1410 ---- ---- ---- ---- 14.880 0.480 14.400 1420 ---- ---- ---- ---- 15.850 0.480 15.370 1430 ---- ---- ---- ---- 16.830 0.480 16.350 1440 ---- ---- ---- ---- 17.800 0.480 17.320 1450 ---- ---- ---- ---- 18.780 0.480 18.300 1460 ---- ---- ---- ---- 19.760 0.480 19.280 1470 ---- ---- ---- ---- 20.740 0.480 20.260 1480 ---- ---- ---- ---- 21.720 0.480 21.240 1490 ---- ---- ---- ---- 22.700 0.480 22.220 1500 ---- ---- ---- ---- 23.680 0.480 23.200 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.090 0.000 0.090 1 1110 ---- ---- ---- ---- 0.110 0.010 0.100 1 1120 ---- ---- ---- ---- 0.130 0.010 0.120 1130 ---- ---- ---- ---- 0.160 0.010 0.150 1140 ---- ---- 0.170 0.170 0.190 0.010 0.180 1150 ---- ---- ---- ---- 0.240 0.030 0.210 22 1160 ---- 0.270 0.250 0.250 0.290 0.030 0.260 1 1165 ---- 0.310 0.280 0.280 0.330 0.030 0.300 1170 ---- 0.350 0.310 0.310 0.370 0.040 0.330 25 1175 ---- 0.390 0.350 0.350 0.410 0.040 0.370 1180 ---- 0.440 0.390 0.390 0.460 0.050 0.410 1 1185 ---- 0.500 0.420 0.420 0.520 0.060 0.460 1190 ---- 0.560 0.470 0.470 0.580 0.060 0.520 2 1195 ---- 0.630 0.530 0.530 0.650 0.070 0.580 1200 ---- 0.710 0.590 0.590 0.730 0.080 0.650 2 1205 ---- 0.790 0.660 0.660 0.820 0.090 0.730 1210 ---- 0.880 0.740 0.740 0.910 0.100 0.810 2 1215 ---- 0.990 0.820 0.820 1.020 0.110 0.910 1220 ---- 1.100 0.920 1.100 1.130 0.120 1.010 1 1225 ---- 1.230 1.020 1.230 1.260 0.130 1.130 2 1230 ---- 1.370 1.130 1.370 1.400 0.140 1.260 1235 ---- 1.520 1.260 1.520 1.550 0.150 1.400 1240 ---- 1.690 1.400 1.690 1.720 0.170 1.550 4 1245 ---- 1.870 1.550 1.870 1.900 0.180 1.720 4 1250 ---- 2.060 1.710 2.060 2.090 0.190 1.900 8 1255 ---- 2.280 1.890 2.280 2.310 0.210 2.100 17 1260 ---- 2.510 2.090 2.510 2.540 0.230 2.310 4 9 1265 ---- 2.740 2.300 2.300 2.780 0.240 2.540 3 1270 ---- 3.000 2.530 2.530 3.050 0.260 2.790 35 1275 ---- 3.270 2.780 2.780 3.330 0.280 3.050 1280 ---- 3.570 3.040 3.040 3.630 0.300 3.330 674 1285 ---- 3.880 3.320 3.880 3.940 0.310 3.630 3 1290 ---- 4.210 3.620 4.210 4.270 0.330 3.940 1295 ---- 4.550 3.930 3.930 4.610 0.340 4.270 1300 ---- 4.900 4.260 4.260 4.970 0.360 4.610 1305 ---- 5.270 4.610 4.610 5.340 0.370 4.970 1310 ---- 5.660 4.960 4.960 5.730 0.390 5.340 1315 ---- 6.050 5.340 5.340 6.120 0.390 5.730 1320 ---- 6.220 5.720 5.720 6.530 0.400 6.130 1325 ---- ---- 6.120 6.120 6.950 0.410 6.540 1330 ---- ---- ---- ---- 7.370 0.420 6.950 1340 ---- ---- ---- ---- 8.250 0.430 7.820 1350 ---- ---- ---- ---- 9.150 0.450 8.700 1360 ---- ---- ---- ---- 10.070 0.460 9.610 1370 ---- ---- ---- ---- 11.010 0.470 10.540 1380 ---- ---- ---- ---- 11.950 0.470 11.480 1390 ---- ---- ---- ---- 12.900 0.470 12.430 1400 ---- ---- ---- ---- 13.860 0.470 13.390 1410 ---- ---- ---- ---- 14.820 0.470 14.350 1420 ---- ---- ---- ---- 15.790 0.480 15.310 1430 ---- ---- ---- ---- 16.760 0.480 16.280 1440 ---- ---- ---- ---- 17.730 0.480 17.250 1450 ---- ---- ---- ---- 18.700 0.480 18.220 1460 ---- ---- ---- ---- 19.670 0.470 19.200 1470 ---- ---- ---- ---- 20.650 0.490 20.160 1480 ---- ---- ---- ---- 21.620 0.480 21.140 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1055 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1065 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1075 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1 1095 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.130 0.010 0.120 59 1105 ---- ---- ---- ---- 0.140 0.010 0.130 58 1110 ---- ---- ---- ---- 0.150 0.010 0.140 58 1115 ---- ---- ---- ---- 0.170 0.020 0.150 58 1120 ---- ---- ---- ---- 0.180 0.010 0.170 58 1125 ---- ---- ---- ---- 0.200 0.020 0.180 58 1130 ---- ---- ---- ---- 0.220 0.020 0.200 59 1135 ---- ---- ---- ---- 0.250 0.030 0.220 58 1140 ---- ---- 0.240 0.240 0.270 0.020 0.250 58 1145 ---- ---- 0.260 0.260 0.300 0.030 0.270 58 1150 ---- ---- 0.280 0.280 0.330 0.030 0.300 2 1155 ---- 0.340 0.310 0.310 0.370 0.040 0.330 1160 ---- 0.380 0.340 0.340 0.400 0.030 0.370 1 1165 ---- 0.420 0.380 0.380 0.450 0.050 0.400 1170 ---- 0.470 0.420 0.420 0.490 0.040 0.450 1175 ---- 0.520 0.440 0.440 0.540 0.050 0.490 1180 ---- 0.580 0.490 0.490 0.600 0.060 0.540 2 1185 ---- 0.650 0.540 0.540 0.660 0.060 0.600 1190 ---- 0.720 0.600 0.600 0.730 0.070 0.660 2 1195 ---- 0.790 0.670 0.670 0.810 0.080 0.730 1200 ---- 0.880 0.740 0.740 0.890 0.080 0.810 244 1205 ---- 0.970 0.810 0.810 0.990 0.100 0.890 1210 ---- 1.070 0.900 0.900 1.090 0.100 0.990 229 1215 ---- 1.180 0.990 0.990 1.200 0.110 1.090 1 1220 ---- 1.300 1.090 1.090 1.320 0.120 1.200 52 1225 ---- 1.430 1.200 1.430 1.460 0.140 1.320 52 1230 ---- 1.570 1.320 1.570 1.600 0.150 1.450 50 1235 ---- 1.730 1.450 1.730 1.760 0.160 1.600 50 1240 ---- 1.900 1.600 1.900 1.930 0.170 1.760 50 1245 ---- 2.080 1.750 2.080 2.120 0.190 1.930 300 1250 ---- 2.270 1.920 2.270 2.320 0.210 2.110 100 1255 ---- 2.490 2.100 2.490 2.530 0.220 2.310 150 1260 2.420 2.710 2.280 2.710 2.760 0.230 2 2.530 50 1265 ---- 2.950 2.510 2.510 3.000 0.250 2.750 400 1270 ---- 3.210 2.740 2.740 3.260 0.260 3.000 1275 ---- 3.480 2.990 2.990 3.530 0.270 3.260 1280 ---- 3.770 3.250 3.250 3.820 0.290 3.530 1285 ---- 4.070 3.520 3.520 4.130 0.310 3.820 50 1290 ---- 4.390 3.820 3.820 4.450 0.330 4.120 50 1295 ---- 4.720 4.130 4.130 4.780 0.340 4.440 1300 ---- 5.070 4.450 4.450 5.130 0.350 4.780 1305 ---- 5.430 4.780 4.780 5.490 0.360 5.130 1310 ---- 5.800 5.130 5.130 5.860 0.370 5.490 1315 ---- 6.180 5.490 5.490 6.250 0.390 5.860 1320 ---- 6.570 5.860 5.860 6.640 0.390 6.250 2 1325 ---- 6.880 6.250 6.250 7.050 0.400 6.650 1330 ---- ---- 6.640 6.640 7.470 0.410 7.060 1335 ---- ---- ---- ---- 7.890 0.420 7.470 1340 ---- ---- ---- ---- 8.320 0.420 7.900 1345 ---- ---- ---- ---- 8.760 0.430 8.330 1350 ---- ---- ---- ---- 9.200 0.430 8.770 1355 ---- ---- ---- ---- 9.650 0.440 9.210 1360 ---- ---- ---- ---- 10.100 0.440 9.660 1370 ---- ---- ---- ---- 11.020 0.450 10.570 1380 ---- ---- ---- ---- 11.950 0.460 11.490 1390 ---- ---- ---- ---- 12.890 0.470 12.420 1400 ---- ---- ---- ---- 13.830 0.460 13.370 1410 ---- ---- ---- ---- 14.790 0.470 14.320 1420 ---- ---- ---- ---- 15.750 0.480 15.270 1430 ---- ---- ---- ---- 16.710 0.480 16.230 1440 ---- ---- ---- ---- 17.670 0.470 17.200 1450 ---- ---- ---- ---- 18.640 0.480 18.160 1460 ---- ---- ---- ---- 19.610 0.480 19.130 1470 ---- ---- ---- ---- 20.580 0.480 20.100 1480 ---- ---- ---- ---- 21.540 0.470 21.070 1490 ---- ---- ---- ---- 22.510 0.480 22.030 1500 ---- ---- ---- ---- 23.480 0.470 23.010 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.180 0.020 0.160 3 1110 ---- ---- ---- ---- 0.210 0.020 0.190 1120 ---- ---- ---- ---- 0.250 0.020 0.230 2 1130 ---- ---- ---- ---- 0.300 0.030 0.270 1140 ---- ---- 0.320 0.320 0.350 0.020 0.330 1150 ---- 0.400 0.380 0.380 0.420 0.030 0.390 1160 ---- 0.490 0.450 0.450 0.510 0.040 0.470 1165 ---- 0.540 0.480 0.480 0.560 0.040 0.520 1170 ---- 0.590 0.520 0.520 0.610 0.040 0.570 2 1175 ---- 0.650 0.570 0.570 0.670 0.050 0.620 1180 ---- 0.720 0.630 0.630 0.730 0.050 0.680 2 1185 ---- 0.790 0.690 0.690 0.800 0.060 0.740 1190 ---- 0.860 0.750 0.750 0.880 0.070 0.810 1195 ---- 0.950 0.820 0.820 0.960 0.070 0.890 1200 ---- 1.040 0.900 0.900 1.060 0.080 0.980 1205 ---- 1.130 0.980 0.980 1.160 0.090 1.070 1210 ---- 1.240 1.080 1.080 1.270 0.100 1.170 1215 ---- 1.360 1.180 1.180 1.390 0.110 1.280 1220 ---- 1.490 1.280 1.280 1.510 0.110 1.400 1225 ---- 1.630 1.400 1.630 1.650 0.130 1.520 1230 ---- 1.770 1.530 1.770 1.810 0.150 1.660 1235 ---- 1.940 1.670 1.940 1.970 0.160 1.810 1240 ---- 2.110 1.820 2.110 2.140 0.170 1.970 1245 ---- 2.290 1.980 2.290 2.330 0.190 2.140 1250 ---- 2.490 2.150 2.490 2.530 0.200 2.330 160 1255 ---- 2.700 2.330 2.700 2.740 0.220 2.520 1260 ---- 2.930 2.530 2.930 2.970 0.230 2.740 48 1265 ---- 3.130 2.740 2.740 3.210 0.250 2.960 50 1270 ---- 3.400 2.970 2.970 3.460 0.250 3.210 133 1275 ---- 3.660 3.230 3.230 3.730 0.270 3.460 1280 ---- 3.930 3.500 3.500 4.010 0.280 3.730 1285 ---- 4.230 3.760 3.760 4.310 0.290 4.020 1290 ---- 4.540 4.050 4.050 4.620 0.300 4.320 1295 ---- 4.860 4.350 4.350 4.940 0.310 4.630 1300 ---- 5.200 4.670 4.670 5.280 0.320 4.960 1305 ---- 5.550 4.990 4.990 5.630 0.330 5.300 1310 ---- 5.910 5.330 5.330 6.000 0.350 5.650 1315 ---- 6.280 5.690 5.690 6.370 0.360 6.010 50 1320 ---- 6.660 6.050 6.050 6.760 0.370 6.390 1325 ---- 7.060 6.430 6.430 7.150 0.380 6.770 1330 ---- 7.460 6.810 6.810 7.560 0.390 7.170 1340 ---- ---- 7.610 7.610 8.390 0.410 7.980 1350 ---- ---- ---- ---- 9.250 0.420 8.830 1360 ---- ---- ---- ---- 10.140 0.430 9.710 1370 ---- ---- ---- ---- 11.040 0.430 10.610 1380 ---- ---- ---- ---- 11.950 0.430 11.520 1390 ---- ---- ---- ---- 12.880 0.440 12.440 1400 ---- ---- ---- ---- 13.820 0.440 13.380 1410 ---- ---- ---- ---- 14.760 0.440 14.320 1420 ---- ---- ---- ---- 15.710 0.450 15.260 1430 ---- ---- ---- ---- 16.660 0.450 16.210 1440 ---- ---- ---- ---- 17.620 0.450 17.170 1450 ---- ---- ---- ---- 18.580 0.460 18.120 1460 ---- ---- ---- ---- 19.540 0.460 19.080 1470 ---- ---- ---- ---- 20.500 0.450 20.050 1480 ---- ---- ---- ---- 21.470 0.460 21.010 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.230 0.010 0.220 1100 ---- ---- ---- ---- 0.270 0.020 0.250 1110 ---- ---- ---- ---- 0.320 0.030 0.290 1 1120 ---- ---- ---- ---- 0.380 0.040 0.340 1130 ---- 0.410 ---- 0.410 0.440 0.040 0.400 1 1140 ---- 0.490 0.460 0.460 0.520 0.050 0.470 1150 ---- 0.580 0.540 0.540 0.620 0.060 0.560 1160 ---- 0.690 0.640 0.640 0.720 0.060 0.660 1170 ---- 0.820 0.740 0.740 0.850 0.070 0.780 1175 ---- 0.890 0.800 0.800 0.920 0.070 0.850 1180 ---- 0.960 0.870 0.870 1.000 0.080 0.920 1185 ---- 1.040 0.940 0.940 1.080 0.080 1.000 1190 ---- 1.130 1.020 1.020 1.160 0.080 1.080 1195 ---- 1.230 1.100 1.100 1.260 0.090 1.170 1200 ---- 1.330 1.190 1.190 1.360 0.090 1.270 1205 ---- 1.440 1.280 1.280 1.470 0.100 1.370 1210 ---- 1.560 1.390 1.390 1.590 0.110 1.480 1215 ---- 1.690 1.500 1.690 1.710 0.110 1.600 1220 ---- 1.820 1.610 1.820 1.850 0.120 1.730 1225 ---- 1.970 1.740 1.970 2.000 0.140 1.860 1230 ---- 2.120 1.880 2.120 2.150 0.140 2.010 1235 ---- 2.290 2.020 2.290 2.320 0.160 2.160 1240 ---- 2.470 2.180 2.470 2.500 0.170 2.330 1245 ---- 2.650 2.340 2.650 2.690 0.190 2.500 1250 ---- 2.850 2.520 2.850 2.890 0.200 2.690 1255 ---- 3.070 2.710 3.070 3.100 0.210 2.890 1260 ---- 3.290 2.910 3.290 3.330 0.230 3.100 1265 ---- 3.480 3.120 3.480 3.570 0.250 3.320 1270 ---- 3.730 3.340 3.340 3.820 0.260 3.560 1275 ---- 4.010 3.590 3.590 4.080 0.270 3.810 1280 ---- 4.280 3.840 3.840 4.360 0.280 4.080 1285 ---- 4.550 4.100 4.100 4.640 0.280 4.360 1290 ---- 4.850 4.380 4.380 4.950 0.300 4.650 1295 ---- 5.160 4.670 4.670 5.260 0.300 4.960 1300 ---- 5.480 4.980 4.980 5.590 0.310 5.280 1305 ---- 5.820 5.290 5.290 5.920 0.320 5.600 1310 ---- 6.160 5.620 5.620 6.270 0.330 5.940 1315 ---- 6.520 5.960 5.960 6.630 0.340 6.290 1320 ---- 6.890 6.310 6.310 7.000 0.350 6.650 1325 ---- 7.270 6.670 6.670 7.380 0.360 7.020 1330 ---- 7.660 7.040 7.040 7.770 0.370 7.400 1340 ---- 8.460 7.810 7.810 8.570 0.380 8.190 1350 ---- ---- 8.620 8.620 9.400 0.400 9.000 1360 ---- ---- ---- ---- 10.250 0.410 9.840 1370 ---- ---- ---- ---- 11.130 0.420 10.710 1380 ---- ---- ---- ---- 12.020 0.430 11.590 1390 ---- ---- ---- ---- 12.920 0.430 12.490 1400 ---- ---- ---- ---- 13.840 0.430 13.410 1410 ---- ---- ---- ---- 14.760 0.430 14.330 1420 ---- ---- ---- ---- 15.700 0.440 15.260 1430 ---- ---- ---- ---- 16.640 0.450 16.190 1440 ---- ---- ---- ---- 17.580 0.440 17.140 1450 ---- ---- ---- ---- 18.530 0.450 18.080 1460 ---- ---- ---- ---- 19.480 0.450 19.030 1470 ---- ---- ---- ---- 20.430 0.450 19.980 1480 ---- ---- ---- ---- 21.390 0.450 20.940 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.010 0.090 187 1010 ---- ---- ---- ---- 0.110 0.010 0.100 1 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.160 0.020 0.140 1050 ---- ---- ---- ---- 0.180 0.020 0.160 1 1060 ---- ---- ---- ---- 0.200 0.020 0.180 1070 ---- ---- ---- ---- 0.230 0.020 0.210 1080 ---- ---- ---- ---- 0.260 0.020 0.240 1090 ---- ---- ---- ---- 0.300 0.030 0.270 1 1100 ---- ---- ---- ---- 0.340 0.030 0.310 1110 ---- 0.370 ---- 0.370 0.400 0.040 0.360 1 1120 ---- 0.430 ---- 0.430 0.470 0.050 0.420 1130 ---- 0.510 0.490 0.490 0.540 0.040 0.500 1140 ---- 0.600 0.570 0.570 0.630 0.050 0.580 2 1145 ---- 0.650 0.600 0.600 0.680 0.050 0.630 1150 ---- 0.710 0.640 0.640 0.730 0.050 0.680 50 1155 ---- 0.760 0.690 0.690 0.790 0.060 0.730 1160 ---- 0.830 0.750 0.750 0.850 0.060 0.790 1 1165 ---- 0.890 0.800 0.800 0.920 0.060 0.860 1170 ---- 0.960 0.870 0.870 0.980 0.060 0.920 4 1175 ---- 1.040 0.930 0.930 1.060 0.070 0.990 1180 ---- 1.120 1.000 1.000 1.140 0.070 1.070 2 1185 ---- 1.200 1.080 1.080 1.230 0.080 1.150 1190 ---- 1.290 1.160 1.160 1.320 0.080 1.240 1195 ---- 1.390 1.250 1.250 1.420 0.090 1.330 1200 ---- 1.500 1.340 1.340 1.520 0.090 1.430 2 1205 ---- 1.610 1.440 1.440 1.640 0.100 1.540 1210 ---- 1.730 1.540 1.730 1.760 0.110 1.650 60 1215 ---- 1.860 1.660 1.860 1.890 0.120 1.770 60 1220 ---- 2.000 1.780 2.000 2.030 0.130 1.900 1225 ---- 2.150 1.910 2.150 2.180 0.140 2.040 1230 ---- 2.310 2.050 2.310 2.340 0.150 2.190 4 1235 ---- 2.480 2.200 2.480 2.510 0.160 2.350 1240 ---- 2.660 2.360 2.660 2.690 0.180 2.510 9 1245 ---- 2.840 2.520 2.840 2.880 0.190 2.690 1250 ---- 3.040 2.700 3.040 3.080 0.200 2.880 11 1255 ---- 3.260 2.890 3.260 3.290 0.210 3.080 1260 ---- 3.480 3.090 3.480 3.510 0.220 3.290 1 1265 ---- 3.680 3.300 3.680 3.750 0.230 3.520 1270 ---- 3.920 3.520 3.520 4.000 0.250 3.750 10 1275 ---- 4.180 3.790 3.790 4.260 0.260 4.000 1280 ---- 4.450 4.040 4.040 4.530 0.260 4.270 1285 ---- 4.730 4.300 4.300 4.820 0.280 4.540 1290 ---- 5.020 4.570 4.570 5.110 0.280 4.830 13 1295 ---- 5.320 4.850 4.850 5.420 0.290 5.130 1300 ---- 5.640 5.150 5.150 5.740 0.300 5.440 1305 ---- 5.970 5.460 5.460 6.070 0.310 5.760 1310 ---- 6.310 5.780 5.780 6.410 0.320 6.090 1315 ---- 6.660 6.110 6.110 6.770 0.330 6.440 1320 ---- 7.020 6.460 6.460 7.130 0.340 6.790 1325 ---- 7.390 6.810 6.810 7.500 0.350 7.150 1330 ---- 7.770 7.170 7.170 7.880 0.360 7.520 1335 ---- 8.160 7.550 7.550 8.270 0.370 7.900 1340 ---- 8.550 7.930 7.930 8.670 0.380 8.290 1345 ---- 8.950 8.320 8.320 9.070 0.380 8.690 1350 ---- 9.240 8.720 8.720 9.480 0.390 9.090 1360 ---- ---- ---- ---- 10.320 0.400 9.920 22 1370 ---- ---- ---- ---- 11.180 0.410 10.770 1380 ---- ---- ---- ---- 12.050 0.410 11.640 1390 ---- ---- ---- ---- 12.940 0.420 12.520 1400 ---- ---- ---- ---- 13.850 0.430 13.420 1410 ---- ---- ---- ---- 14.760 0.430 14.330 1420 ---- ---- ---- ---- 15.680 0.430 15.250 1430 ---- ---- ---- ---- 16.610 0.430 16.180 1440 ---- ---- ---- ---- 17.550 0.440 17.110 1450 ---- ---- ---- ---- 18.490 0.440 18.050 1460 ---- ---- ---- ---- 19.440 0.450 18.990 1470 ---- ---- ---- ---- 20.390 0.450 19.940 1480 ---- ---- ---- ---- 21.340 0.450 20.890 1490 ---- ---- ---- ---- 22.290 0.450 21.840 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.230 0.020 0.210 1070 ---- ---- ---- ---- 0.270 0.020 0.250 1080 ---- ---- ---- ---- 0.310 0.030 0.280 1090 ---- ---- ---- ---- 0.360 0.030 0.330 1100 ---- ---- ---- ---- 0.410 0.030 0.380 1110 ---- ---- ---- ---- 0.480 0.040 0.440 1120 ---- ---- 0.500 0.500 0.550 0.040 0.510 1 1130 ---- 0.590 ---- 0.590 0.630 0.050 0.580 1 1140 ---- 0.690 0.660 0.660 0.730 0.050 0.680 1150 ---- 0.810 0.750 0.750 0.840 0.060 0.780 1160 0.910 0.930 0.860 0.930 0.970 0.070 1 0.900 1 1170 ---- 1.070 0.990 0.990 1.110 0.070 1.040 1180 ---- 1.240 1.140 1.140 1.280 0.080 1.200 1190 ---- 1.430 1.300 1.300 1.470 0.100 1.370 1200 ---- 1.640 1.490 1.490 1.690 0.110 1.580 1205 ---- 1.760 1.600 1.600 1.800 0.110 1.690 1210 ---- 1.880 1.710 1.710 1.930 0.120 1.810 1215 ---- 2.020 1.820 1.820 2.060 0.120 1.940 1220 ---- 2.160 1.950 2.160 2.200 0.130 2.070 1225 ---- 2.310 2.080 2.310 2.350 0.140 2.210 1230 ---- 2.470 2.230 2.470 2.510 0.140 2.370 1235 ---- 2.640 2.380 2.640 2.670 0.150 2.520 1240 ---- 2.820 2.540 2.820 2.850 0.160 2.690 1245 ---- 3.010 2.710 3.010 3.040 0.170 2.870 1250 ---- 3.210 2.890 3.210 3.230 0.170 3.060 1255 ---- 3.420 3.080 3.420 3.440 0.190 3.250 1260 ---- 3.640 3.280 3.640 3.660 0.200 3.460 1265 ---- 3.820 3.490 3.820 3.900 0.210 3.690 1270 ---- 4.060 3.710 3.710 4.140 0.220 3.920 1275 ---- 4.320 3.970 3.970 4.400 0.230 4.170 1280 ---- 4.580 4.220 4.220 4.670 0.240 4.430 1285 ---- 4.860 4.480 4.480 4.960 0.260 4.700 1290 ---- 5.140 4.740 4.740 5.250 0.260 4.990 1295 ---- 5.440 5.020 5.020 5.560 0.270 5.290 1300 ---- 5.750 5.320 5.320 5.870 0.280 5.590 1305 ---- 6.080 5.630 5.630 6.200 0.290 5.910 1310 ---- 6.410 5.940 5.940 6.540 0.300 6.240 1315 ---- 6.750 6.270 6.270 6.880 0.300 6.580 1320 ---- 7.110 6.610 6.610 7.240 0.320 6.920 1325 ---- 7.470 6.950 6.950 7.600 0.320 7.280 1330 ---- 7.840 7.310 7.310 7.980 0.340 7.640 1340 ---- 8.610 8.060 8.060 8.750 0.350 8.400 20 1350 ---- 9.410 8.830 8.830 9.550 0.370 9.180 20 1360 ---- ---- 9.630 9.630 10.370 0.380 9.990 40 1370 ---- ---- ---- ---- 11.220 0.390 10.830 1380 ---- ---- ---- ---- 12.080 0.400 11.680 1390 ---- ---- ---- ---- 12.960 0.410 12.550 1400 ---- ---- ---- ---- 13.860 0.420 13.440 1410 ---- ---- ---- ---- 14.760 0.420 14.340 1420 ---- ---- ---- ---- 15.670 0.420 15.250 1430 ---- ---- ---- ---- 16.590 0.430 16.160 1440 ---- ---- ---- ---- 17.520 0.430 17.090 1450 ---- ---- ---- ---- 18.450 0.430 18.020 1460 ---- ---- ---- ---- 19.390 0.440 18.950 1470 ---- ---- ---- ---- 20.330 0.440 19.890 1480 ---- ---- ---- ---- 21.270 0.440 20.830 GBU FEB25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.330 0.020 0.310 1080 ---- ---- ---- ---- 0.380 0.020 0.360 1090 ---- ---- ---- ---- 0.430 0.020 0.410 1100 ---- ---- ---- ---- 0.500 0.030 0.470 1110 ---- ---- ---- ---- 0.570 0.030 0.540 1120 ---- ---- 0.610 0.610 0.650 0.030 0.620 1130 ---- 0.720 0.680 0.680 0.750 0.040 0.710 1140 ---- 0.820 0.770 0.770 0.850 0.040 0.810 1150 ---- 0.950 0.880 0.880 0.980 0.060 0.920 1160 ---- 1.080 1.000 1.000 1.110 0.060 1.050 1170 ---- 1.240 1.140 1.140 1.270 0.070 1.200 1180 ---- 1.410 1.290 1.290 1.450 0.090 1.360 1190 ---- 1.610 1.470 1.470 1.650 0.100 1.550 1200 ---- 1.840 1.670 1.670 1.870 0.100 1.770 1210 ---- 2.090 1.890 1.890 2.120 0.110 2.010 1215 ---- 2.220 2.010 2.220 2.260 0.120 2.140 1220 ---- 2.370 2.140 2.370 2.410 0.130 2.280 1225 ---- 2.520 2.280 2.280 2.560 0.130 2.430 1230 ---- 2.690 2.430 2.690 2.720 0.140 2.580 1235 ---- 2.860 2.580 2.860 2.890 0.150 2.740 1240 ---- 3.040 2.740 3.040 3.070 0.160 2.910 1245 ---- 3.230 2.910 3.230 3.260 0.170 3.090 1250 ---- 3.430 3.100 3.430 3.460 0.190 3.270 1255 ---- 3.640 3.290 3.640 3.670 0.200 3.470 1260 ---- 3.860 3.490 3.860 3.890 0.210 3.680 1265 ---- 4.030 3.700 4.030 4.120 0.220 3.900 1270 ---- 4.270 3.920 3.920 4.360 0.230 4.130 1275 ---- 4.520 4.200 4.200 4.620 0.240 4.380 1280 ---- 4.780 4.440 4.440 4.880 0.240 4.640 1285 ---- 5.050 4.690 4.690 5.160 0.250 4.910 1290 ---- 5.340 4.960 4.960 5.450 0.260 5.190 1295 ---- 5.630 5.230 5.230 5.750 0.270 5.480 1300 ---- 5.930 5.520 5.520 6.050 0.270 5.780 1305 ---- 6.250 5.820 5.820 6.370 0.280 6.090 1310 ---- 6.570 6.130 6.130 6.700 0.290 6.410 1315 ---- 6.910 6.450 6.450 7.040 0.300 6.740 1320 ---- 7.260 6.780 6.780 7.390 0.310 7.080 1330 ---- 7.980 7.470 7.470 8.110 0.330 7.780 1340 ---- 8.730 8.190 8.190 8.870 0.350 8.520 1350 ---- 9.510 8.950 8.950 9.650 0.360 9.290 1360 ---- 10.310 9.740 9.740 10.460 0.380 10.080 1370 ---- ---- 10.550 10.550 11.290 0.390 10.900 1380 ---- ---- ---- ---- 12.140 0.400 11.740 1390 ---- ---- ---- ---- 13.000 0.400 12.600 1400 ---- ---- ---- ---- 13.880 0.410 13.470 1410 ---- ---- ---- ---- 14.770 0.410 14.360 1420 ---- ---- ---- ---- 15.670 0.410 15.260 1430 ---- ---- ---- ---- 16.580 0.420 16.160 1440 ---- ---- ---- ---- 17.500 0.430 17.070 1450 ---- ---- ---- ---- 18.420 0.430 17.990 1460 ---- ---- ---- ---- 19.350 0.430 18.920 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.010 0.160 1010 ---- ---- ---- ---- 0.190 0.010 0.180 1020 ---- ---- ---- ---- 0.220 0.010 0.210 1030 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- ---- ---- ---- 0.280 0.020 0.260 1050 ---- ---- ---- ---- 0.310 0.020 0.290 1060 ---- ---- ---- ---- 0.350 0.020 0.330 1070 ---- ---- ---- ---- 0.400 0.030 0.370 1080 ---- ---- ---- ---- 0.450 0.030 0.420 1090 ---- ---- ---- ---- 0.510 0.030 0.480 1100 ---- ---- ---- ---- 0.570 0.030 0.540 1110 ---- ---- ---- ---- 0.650 0.030 0.620 1120 ---- 0.710 0.690 0.690 0.740 0.040 0.700 1130 ---- 0.810 0.760 0.760 0.840 0.050 0.790 1140 ---- 0.920 0.870 0.870 0.950 0.050 0.900 1145 ---- 0.980 0.920 0.920 1.010 0.050 0.960 1150 ---- 1.050 0.980 0.980 1.080 0.060 1.020 1155 ---- 1.120 1.040 1.040 1.150 0.060 1.090 1160 ---- 1.190 1.110 1.110 1.230 0.070 1.160 1165 ---- 1.270 1.180 1.180 1.310 0.070 1.240 1170 ---- 1.360 1.250 1.250 1.390 0.080 1.310 1175 ---- 1.450 1.330 1.330 1.480 0.080 1.400 1180 ---- 1.540 1.410 1.410 1.580 0.090 1.490 1185 ---- 1.640 1.500 1.500 1.680 0.100 1.580 1190 ---- 1.740 1.600 1.740 1.780 0.100 1.680 1195 ---- 1.860 1.700 1.700 1.890 0.100 1.790 1200 ---- 1.980 1.800 1.980 2.010 0.110 1.900 1205 ---- 2.100 1.920 2.100 2.140 0.120 2.020 1210 ---- 2.230 2.030 2.230 2.270 0.120 2.150 1215 ---- 2.370 2.160 2.370 2.410 0.130 2.280 1220 ---- 2.520 2.290 2.520 2.560 0.140 2.420 1225 ---- 2.680 2.430 2.680 2.720 0.150 2.570 1230 ---- 2.840 2.580 2.840 2.880 0.150 2.730 1235 ---- 3.010 2.730 3.010 3.050 0.150 2.900 1240 ---- 3.190 2.900 3.190 3.230 0.160 3.070 1245 ---- 3.380 3.070 3.380 3.430 0.180 3.250 1250 ---- 3.580 3.250 3.580 3.630 0.180 3.450 1255 ---- 3.790 3.450 3.790 3.840 0.190 3.650 1260 ---- 4.010 3.650 4.010 4.060 0.200 3.860 1265 ---- 4.160 3.860 4.160 4.290 0.210 4.080 1270 ---- ---- 4.080 4.080 4.530 0.210 4.320 1275 ---- ---- ---- ---- 4.780 0.220 4.560 1280 ---- ---- ---- ---- 5.040 0.230 4.810 1285 ---- ---- ---- ---- 5.310 0.240 5.070 1290 ---- ---- ---- ---- 5.590 0.240 5.350 1295 ---- ---- ---- ---- 5.890 0.260 5.630 1300 ---- ---- ---- ---- 6.190 0.260 5.930 1305 ---- ---- ---- ---- 6.500 0.270 6.230 1310 ---- ---- ---- ---- 6.820 0.280 6.540 1315 ---- ---- ---- ---- 7.160 0.290 6.870 1320 ---- ---- ---- ---- 7.500 0.300 7.200 1325 ---- ---- ---- ---- 7.850 0.310 7.540 1330 ---- ---- ---- ---- 8.210 0.320 7.890 1335 ---- ---- ---- ---- 8.580 0.330 8.250 1340 ---- ---- ---- ---- 8.960 0.350 8.610 1350 ---- ---- ---- ---- 9.720 0.350 9.370 1360 ---- ---- ---- ---- 10.520 0.360 10.160 1370 ---- ---- ---- ---- 11.340 0.380 10.960 1380 ---- ---- ---- ---- 12.180 0.380 11.800 1390 ---- ---- ---- ---- 13.030 0.390 12.640 1400 ---- ---- ---- ---- 13.910 0.400 13.510 1410 ---- ---- ---- ---- 14.780 0.400 14.380 1420 ---- ---- ---- ---- 15.670 0.400 15.270 1430 ---- ---- ---- ---- 16.570 0.410 16.160 1440 ---- ---- ---- ---- 17.480 0.420 17.060 1450 ---- ---- ---- ---- 18.390 0.420 17.970 1460 ---- ---- ---- ---- 19.310 0.420 18.890 1470 ---- ---- ---- ---- 20.240 0.430 19.810 1480 ---- ---- ---- ---- 21.170 0.430 20.740 1490 ---- ---- ---- ---- 22.100 0.430 21.670 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.020 0.360 1020 ---- ---- ---- ---- 0.430 0.020 0.410 1030 ---- ---- ---- ---- 0.470 0.020 0.450 1040 ---- ---- ---- ---- 0.530 0.030 0.500 1050 ---- ---- ---- ---- 0.580 0.030 0.550 1060 ---- ---- ---- ---- 0.650 0.030 0.620 1070 ---- ---- ---- ---- 0.720 0.040 0.680 1080 ---- ---- ---- ---- 0.800 0.040 0.760 1090 ---- ---- ---- ---- 0.880 0.040 0.840 1100 ---- ---- ---- ---- 0.970 0.050 0.920 1 1110 ---- ---- ---- ---- 1.070 0.050 1.020 1120 ---- ---- ---- ---- 1.190 0.060 1.130 1130 ---- ---- ---- ---- 1.310 0.070 1.240 1140 ---- ---- ---- ---- 1.440 0.070 1.370 1150 ---- ---- ---- ---- 1.590 0.080 1.510 1160 ---- ---- ---- ---- 1.750 0.080 1.670 1165 ---- ---- ---- ---- 1.840 0.090 1.750 1170 ---- ---- ---- ---- 1.930 0.090 1.840 1175 ---- ---- ---- ---- 2.030 0.100 1.930 1180 ---- ---- ---- ---- 2.130 0.110 2.020 1185 ---- ---- ---- ---- 2.230 0.110 2.120 1190 ---- ---- ---- ---- 2.340 0.110 2.230 1195 ---- ---- ---- ---- 2.460 0.120 2.340 1200 ---- ---- ---- ---- 2.580 0.120 2.460 1205 ---- ---- ---- ---- 2.710 0.130 2.580 1210 ---- ---- ---- ---- 2.850 0.140 2.710 1215 ---- ---- ---- ---- 2.990 0.140 2.850 1220 ---- ---- ---- ---- 3.130 0.140 2.990 1225 ---- ---- ---- ---- 3.290 0.150 3.140 1230 ---- ---- ---- ---- 3.450 0.160 3.290 1235 ---- ---- ---- ---- 3.620 0.160 3.460 1240 ---- ---- ---- ---- 3.800 0.170 3.630 1245 ---- ---- ---- ---- 3.980 0.170 3.810 1250 ---- ---- ---- ---- 4.180 0.190 3.990 1255 ---- ---- ---- ---- 4.380 0.190 4.190 1260 ---- ---- ---- ---- 4.590 0.200 4.390 1265 ---- ---- ---- ---- 4.810 0.200 4.610 1270 ---- ---- ---- ---- 5.040 0.210 4.830 1275 ---- ---- ---- ---- 5.280 0.220 5.060 1280 ---- ---- ---- ---- 5.530 0.230 5.300 1285 ---- ---- ---- ---- 5.790 0.240 5.550 1290 ---- ---- ---- ---- 6.060 0.250 5.810 1295 ---- ---- ---- ---- 6.330 0.250 6.080 1300 ---- ---- ---- ---- 6.620 0.260 6.360 1305 ---- ---- ---- ---- 6.920 0.260 6.660 1310 ---- ---- ---- ---- 7.230 0.270 6.960 1315 ---- ---- ---- ---- 7.540 0.270 7.270 1320 ---- ---- ---- ---- 7.870 0.290 7.580 1325 ---- ---- ---- ---- 8.200 0.290 7.910 1330 ---- ---- ---- ---- 8.540 0.290 8.250 1335 ---- ---- ---- ---- 8.890 0.300 8.590 1340 ---- ---- ---- ---- 9.250 0.310 8.940 1350 ---- ---- ---- ---- 9.990 0.320 9.670 1360 ---- ---- ---- ---- 10.750 0.330 10.420 1370 ---- ---- ---- ---- 11.540 0.350 11.190 1380 ---- ---- ---- ---- 12.340 0.350 11.990 1390 ---- ---- ---- ---- 13.170 0.360 12.810 1400 ---- ---- ---- ---- 14.010 0.370 13.640 1410 ---- ---- ---- ---- 14.860 0.380 14.480 1420 ---- ---- ---- ---- 15.720 0.380 15.340 1430 ---- ---- ---- ---- 16.600 0.390 16.210 1440 ---- ---- ---- ---- 17.480 0.390 17.090 1450 ---- ---- ---- ---- 18.370 0.390 17.980 1460 ---- ---- ---- ---- 19.270 0.400 18.870 1470 ---- ---- ---- ---- 20.170 0.400 19.770 1480 ---- ---- ---- ---- 21.080 0.400 20.680 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.560 0.020 0.540 1020 ---- ---- ---- ---- 0.620 0.030 0.590 1030 ---- ---- ---- ---- 0.680 0.030 0.650 1040 ---- ---- ---- ---- 0.740 0.030 0.710 1050 ---- ---- ---- ---- 0.810 0.040 0.770 1060 ---- ---- ---- ---- 0.880 0.040 0.840 1070 ---- ---- ---- ---- 0.960 0.040 0.920 1080 ---- ---- ---- ---- 1.050 0.040 1.010 1090 ---- ---- ---- ---- 1.150 0.050 1.100 1100 ---- ---- ---- ---- 1.250 0.050 1.200 1110 ---- ---- ---- ---- 1.370 0.060 1.310 1120 ---- ---- ---- ---- 1.490 0.070 1.420 1130 ---- ---- ---- ---- 1.620 0.070 1.550 1140 ---- ---- ---- ---- 1.770 0.080 1.690 1150 ---- ---- ---- ---- 1.920 0.080 1.840 1160 ---- ---- ---- ---- 2.100 0.090 2.010 1165 ---- ---- ---- ---- 2.190 0.100 2.090 1170 ---- ---- ---- ---- 2.280 0.100 2.180 1175 ---- ---- ---- ---- 2.380 0.100 2.280 1180 ---- ---- ---- ---- 2.490 0.110 2.380 1185 ---- ---- ---- ---- 2.600 0.110 2.490 1190 ---- ---- ---- ---- 2.710 0.110 2.600 1195 ---- ---- ---- ---- 2.830 0.120 2.710 1200 ---- ---- ---- ---- 2.960 0.130 2.830 1205 ---- ---- ---- ---- 3.090 0.130 2.960 1210 ---- ---- ---- ---- 3.220 0.130 3.090 1215 ---- ---- ---- ---- 3.360 0.140 3.220 1220 ---- ---- ---- ---- 3.510 0.140 3.370 1225 ---- ---- ---- ---- 3.670 0.150 3.520 1230 ---- ---- ---- ---- 3.830 0.160 3.670 1235 ---- ---- ---- ---- 4.000 0.160 3.840 1240 ---- ---- ---- ---- 4.180 0.170 4.010 1245 ---- ---- ---- ---- 4.360 0.180 4.180 1250 ---- ---- ---- ---- 4.550 0.180 4.370 1255 ---- ---- ---- ---- 4.750 0.190 4.560 1260 ---- ---- ---- ---- 4.960 0.200 4.760 1265 ---- ---- ---- ---- 5.170 0.200 4.970 1270 ---- ---- ---- ---- 5.400 0.210 5.190 1275 ---- ---- ---- ---- 5.630 0.210 5.420 1280 ---- ---- ---- ---- 5.880 0.220 5.660 1285 ---- ---- ---- ---- 6.130 0.230 5.900 1290 ---- ---- ---- ---- 6.390 0.230 6.160 1295 ---- ---- ---- ---- 6.660 0.240 6.420 1300 ---- ---- ---- ---- 6.940 0.250 6.690 1305 ---- ---- ---- ---- 7.230 0.250 6.980 1310 ---- ---- ---- ---- 7.530 0.260 7.270 1315 ---- ---- ---- ---- 7.830 0.260 7.570 1320 ---- ---- ---- ---- 8.150 0.270 7.880 1325 ---- ---- ---- ---- 8.470 0.270 8.200 1330 ---- ---- ---- ---- 8.800 0.280 8.520 1340 ---- ---- ---- ---- 9.490 0.290 9.200 1350 ---- ---- ---- ---- 10.200 0.300 9.900 1360 ---- ---- ---- ---- 10.940 0.310 10.630 1370 ---- ---- ---- ---- 11.710 0.330 11.380 1380 ---- ---- ---- ---- 12.490 0.330 12.160 1390 ---- ---- ---- ---- 13.290 0.340 12.950 1400 ---- ---- ---- ---- 14.110 0.350 13.760 1410 ---- ---- ---- ---- 14.940 0.360 14.580 1420 ---- ---- ---- ---- 15.780 0.360 15.420 1430 ---- ---- ---- ---- 16.630 0.360 16.270 1440 ---- ---- ---- ---- 17.490 0.370 17.120 1450 ---- ---- ---- ---- 18.370 0.380 17.990 1460 ---- ---- ---- ---- 19.240 0.380 18.860 1470 ---- ---- ---- ---- 20.130 0.390 19.740 1480 ---- ---- ---- ---- 21.020 0.390 20.630 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.130 0.040 1.090 1070 ---- ---- ---- ---- 1.220 0.050 1.170 1080 ---- ---- ---- ---- 1.310 0.050 1.260 1090 ---- ---- ---- ---- 1.420 0.060 1.360 1100 ---- ---- ---- ---- 1.530 0.060 1.470 1110 ---- ---- ---- ---- 1.650 0.060 1.590 1120 ---- ---- ---- ---- 1.780 0.070 1.710 1130 ---- ---- ---- ---- 1.920 0.070 1.850 1140 ---- ---- ---- ---- 2.070 0.070 2.000 1150 ---- ---- ---- ---- 2.240 0.090 2.150 1160 ---- ---- ---- ---- 2.420 0.090 2.330 1170 ---- ---- ---- ---- 2.610 0.100 2.510 1180 ---- ---- ---- ---- 2.820 0.110 2.710 1190 ---- ---- ---- ---- 3.050 0.110 2.940 1200 ---- ---- ---- ---- 3.300 0.130 3.170 1205 ---- ---- ---- ---- 3.430 0.130 3.300 1210 ---- ---- ---- ---- 3.570 0.140 3.430 1215 ---- ---- ---- ---- 3.710 0.140 3.570 1220 ---- ---- ---- ---- 3.860 0.140 3.720 1225 ---- ---- ---- ---- 4.010 0.140 3.870 1230 ---- ---- ---- ---- 4.180 0.160 4.020 1235 ---- ---- ---- ---- 4.340 0.150 4.190 1240 ---- ---- ---- ---- 4.520 0.160 4.360 1245 ---- ---- ---- ---- 4.700 0.170 4.530 1250 ---- ---- ---- ---- 4.890 0.170 4.720 1255 ---- ---- ---- ---- 5.090 0.180 4.910 1260 ---- ---- ---- ---- 5.290 0.180 5.110 1265 ---- ---- ---- ---- 5.500 0.190 5.310 1270 ---- ---- ---- ---- 5.720 0.190 5.530 1275 ---- ---- ---- ---- 5.950 0.200 5.750 1280 ---- ---- ---- ---- 6.190 0.210 5.980 1285 ---- ---- ---- ---- 6.430 0.210 6.220 1290 ---- ---- ---- ---- 6.690 0.220 6.470 1295 ---- ---- ---- ---- 6.950 0.220 6.730 1300 ---- ---- ---- ---- 7.230 0.230 7.000 1305 ---- ---- ---- ---- 7.510 0.240 7.270 1310 ---- ---- ---- ---- 7.800 0.240 7.560 1315 ---- ---- ---- ---- 8.100 0.250 7.850 1320 ---- ---- ---- ---- 8.400 0.250 8.150 1325 ---- ---- ---- ---- 8.720 0.260 8.460 1330 ---- ---- ---- ---- 9.040 0.260 8.780 1335 ---- ---- ---- ---- 9.370 0.270 9.100 1340 ---- ---- ---- ---- 9.710 0.270 9.440 1350 ---- ---- ---- ---- 10.400 0.280 10.120 1360 ---- ---- ---- ---- 11.120 0.290 10.830 1370 ---- ---- ---- ---- 11.870 0.310 11.560 1380 ---- ---- ---- ---- 12.630 0.310 12.320 1390 ---- ---- ---- ---- 13.410 0.320 13.090 1400 ---- ---- ---- ---- 14.200 0.320 13.880 1410 ---- ---- ---- ---- 15.020 0.330 14.690 1420 ---- ---- ---- ---- 15.840 0.340 15.500 1430 ---- ---- ---- ---- 16.670 0.340 16.330 1440 ---- ---- ---- ---- 17.510 0.340 17.170 1450 ---- ---- ---- ---- 18.370 0.350 18.020 1460 ---- ---- ---- ---- 19.230 0.360 18.870 1470 ---- ---- ---- ---- 20.090 0.360 19.730 1480 ---- ---- ---- ---- 20.960 0.360 20.600 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.780 9.780 10.780 9.730 -0.510 10.240 1165 ---- 10.280 9.280 10.280 9.230 -0.510 9.740 1170 ---- 9.780 8.780 9.780 8.730 -0.510 9.240 1175 ---- 9.280 8.290 9.280 8.240 -0.500 8.740 1180 ---- 8.790 7.790 8.790 7.740 -0.500 8.240 1185 ---- 8.290 7.290 8.290 7.240 -0.510 7.750 1190 ---- 7.790 6.790 7.790 6.740 -0.510 7.250 1195 ---- 7.290 6.290 7.290 6.240 -0.510 6.750 1200 ---- 6.790 5.800 6.790 5.750 -0.500 6.250 1205 ---- 6.300 5.300 6.300 5.260 -0.500 5.760 1210 ---- 5.800 4.810 5.800 4.760 -0.500 5.260 1215 ---- 5.310 4.310 5.310 4.270 -0.500 4.770 1220 ---- 4.810 3.820 4.810 3.780 -0.500 4.280 1225 ---- 4.320 3.340 4.320 3.290 -0.500 3.790 1230 ---- 3.830 2.860 3.830 2.820 -0.480 3.300 1232 ---- 3.590 2.630 2.630 2.590 -0.480 3.070 1235 ---- 3.340 2.400 2.400 2.360 -0.470 2.830 1237 ---- 3.100 2.170 2.170 2.140 -0.460 2.600 1240 ---- 2.870 1.960 1.960 1.920 -0.450 2.370 1242 ---- 2.640 1.750 1.750 1.720 -0.430 2.150 1245 ---- 2.410 1.550 1.550 1.520 -0.420 1.940 1247 ---- 2.190 1.370 1.370 1.330 -0.400 1.730 1250 ---- 1.970 1.190 1.190 1.160 -0.380 1.540 1252 ---- 1.770 1.020 1.020 1.000 -0.350 1.350 1255 ---- 1.570 0.870 0.870 0.850 -0.330 1.180 1257 ---- 1.380 0.740 0.740 0.710 -0.300 1.010 1260 ---- 1.200 0.620 0.620 0.590 -0.280 0.870 1262 ---- 1.040 0.510 0.510 0.490 -0.240 0.730 50 1265 ---- 0.890 0.420 0.420 0.400 -0.210 0.610 1267 ---- 0.750 0.340 0.340 0.320 -0.180 0.500 1270 ---- 0.630 0.270 0.270 0.250 -0.160 0.410 1272 ---- 0.520 0.210 0.210 0.200 -0.130 0.330 1275 ---- 0.420 0.170 0.170 0.150 -0.110 0.260 1277 ---- 0.340 0.130 0.130 0.120 -0.090 0.210 1280 ---- 0.270 0.110 0.110 0.090 -0.070 0.160 1282 ---- 0.210 0.090 0.090 0.070 -0.060 0.130 1285 ---- 0.160 0.070 0.160 0.050 -0.050 0.100 1287 ---- 0.120 0.060 0.120 0.040 -0.030 0.070 1290 ---- 0.090 0.050 0.090 0.030 -0.030 0.060 1292 ---- 0.060 ---- 0.060 0.020 -0.020 0.040 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1232 ---- 0.070 0.050 0.050 0.090 0.030 0.060 1235 ---- 0.090 0.060 0.060 0.110 0.040 0.070 1237 ---- 0.120 0.060 0.060 0.130 0.040 0.090 1240 ---- 0.150 0.080 0.080 0.170 0.060 0.110 1242 ---- 0.200 0.090 0.090 0.210 0.070 0.140 1245 ---- 0.250 0.110 0.110 0.260 0.080 0.180 1 1247 ---- 0.310 0.140 0.140 0.330 0.110 0.220 1250 ---- 0.380 0.170 0.380 0.400 0.130 0.270 1252 ---- 0.470 0.210 0.210 0.490 0.150 0.340 1255 ---- 0.560 0.260 0.560 0.590 0.180 0.410 1 1257 ---- 0.680 0.320 0.320 0.700 0.200 0.500 3 1260 ---- 0.800 0.390 0.390 0.830 0.230 0.600 1262 ---- 0.950 0.470 0.470 0.980 0.270 0.710 1265 ---- 1.100 0.570 0.570 1.130 0.290 0.840 1267 ---- 1.270 0.680 0.680 1.300 0.320 0.980 1270 ---- 1.450 0.810 0.810 1.490 0.350 1.140 1272 ---- 1.640 0.950 0.950 1.680 0.370 1.310 1275 ---- 1.850 1.110 1.110 1.890 0.400 1.490 1277 ---- 2.060 1.270 2.060 2.100 0.420 1.680 1280 ---- 2.290 1.450 2.290 2.330 0.440 1.890 1282 ---- 2.510 1.640 2.510 2.550 0.450 2.100 1285 ---- 2.740 1.850 1.850 2.790 0.470 2.320 1287 ---- 2.980 2.060 2.060 3.020 0.470 2.550 1290 ---- 3.220 2.280 2.280 3.260 0.480 2.780 1292 ---- 3.460 2.500 2.500 3.500 0.490 3.010 1295 ---- 3.700 2.740 2.740 3.750 0.500 3.250 1300 ---- 4.190 3.210 3.210 4.240 0.500 3.740 1305 ---- 4.690 3.700 3.700 4.730 0.500 4.230 1310 ---- 5.180 4.190 4.190 5.220 0.500 4.720 1315 ---- 5.680 4.680 5.680 5.720 0.510 5.210 1320 ---- 6.170 5.180 6.170 6.220 0.510 5.710 1325 ---- 6.670 5.680 5.680 6.720 0.510 6.210 1330 ---- 7.170 6.170 6.170 7.220 0.510 6.710 1335 ---- 7.670 6.670 6.670 7.720 0.510 7.210 1340 ---- 8.170 7.170 7.170 8.220 0.510 7.710 1345 ---- 8.660 7.670 7.670 8.710 0.510 8.200 1350 ---- 9.160 8.160 8.160 9.210 0.510 8.700 1355 ---- 9.660 8.660 8.660 9.710 0.510 9.200 1360 ---- 10.160 9.160 9.160 10.210 0.510 9.700 1365 ---- 10.660 9.660 9.660 10.710 0.510 10.200 1370 ---- 11.160 10.160 10.160 11.210 0.510 10.700 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.810 9.830 10.810 9.780 -0.500 10.280 1165 ---- 10.310 9.340 10.310 9.280 -0.500 9.780 1170 ---- 9.810 8.840 9.810 8.790 -0.490 9.280 1175 ---- 9.310 8.340 9.310 8.290 -0.490 8.780 1180 ---- 8.820 7.850 8.820 7.790 -0.500 8.290 1185 ---- 8.320 7.350 8.320 7.290 -0.500 7.790 1190 ---- 7.820 6.850 7.820 6.790 -0.500 7.290 1195 ---- 7.330 6.360 7.330 6.300 -0.490 6.790 1200 ---- 6.830 5.860 6.830 5.810 -0.490 6.300 1205 ---- 6.340 5.370 6.340 5.320 -0.490 5.810 1210 ---- 5.840 4.880 5.840 4.830 -0.490 5.320 1215 ---- 5.350 4.390 5.350 4.340 -0.490 4.830 1220 ---- 4.860 3.900 4.860 3.860 -0.480 4.340 1225 ---- 4.370 3.430 4.370 3.390 -0.470 3.860 1230 ---- 3.890 2.970 3.890 2.930 -0.460 3.390 1235 ---- 3.410 2.520 2.520 2.480 -0.450 2.930 1237 ---- 3.180 2.310 3.180 2.270 -0.430 2.700 1240 ---- 2.950 2.100 2.100 2.070 -0.420 2.490 1242 ---- 2.730 1.900 1.900 1.870 -0.400 2.270 1245 ---- 2.510 1.710 1.710 1.680 -0.390 2.070 1247 ---- 2.300 1.530 1.530 1.500 -0.380 1.880 1250 ---- 2.090 1.360 1.360 1.330 -0.360 1.690 1252 ---- 1.900 1.190 1.190 1.180 -0.330 1.510 1255 ---- 1.700 1.040 1.040 1.030 -0.310 1.340 1257 ---- 1.520 0.910 0.910 0.890 -0.290 1.180 1260 ---- 1.350 0.780 0.780 0.770 -0.260 1.030 1262 ---- 1.190 0.670 0.670 0.660 -0.230 0.890 1265 0.660 1.040 0.570 0.620 0.560 -0.210 100 0.770 50 1267 0.560 0.900 0.480 0.520 0.470 -0.190 150 0.660 1270 ---- 0.800 0.400 0.400 0.390 -0.170 0.560 1272 ---- 0.690 0.330 0.330 0.320 -0.150 0.470 100 1275 ---- 0.580 0.270 0.270 0.270 -0.120 0.390 50 1277 ---- 0.490 0.230 0.230 0.220 -0.100 0.320 150 1280 ---- 0.410 0.180 0.180 0.170 -0.090 0.260 100 1282 ---- 0.340 0.150 0.150 0.140 -0.080 0.220 50 1285 ---- 0.280 0.120 0.120 0.110 -0.060 0.170 18 1290 ---- 0.180 0.090 0.180 0.070 -0.040 0.110 1295 ---- 0.110 0.060 0.110 0.050 -0.020 0.070 1300 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- ---- ---- ---- 0.050 0.010 0.040 1225 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1230 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1235 ---- 0.160 0.090 0.090 0.170 0.050 0.120 1237 0.150 0.200 0.100 0.200 0.210 0.070 1 0.140 13 1240 ---- 0.240 0.120 0.120 0.250 0.070 0.180 1242 ---- 0.300 0.150 0.300 0.300 0.090 0.210 1245 ---- 0.360 0.180 0.360 0.360 0.100 0.260 1247 ---- 0.430 0.210 0.430 0.440 0.130 0.310 1250 ---- 0.510 0.250 0.250 0.520 0.140 0.380 1252 ---- 0.600 0.300 0.300 0.610 0.160 0.450 50 1255 ---- 0.700 0.360 0.700 0.710 0.190 0.520 1257 ---- 0.810 0.430 0.810 0.830 0.220 0.610 50 1260 ---- 0.900 0.510 0.900 0.950 0.240 0.710 100 1262 ---- 1.040 0.590 1.040 1.090 0.270 0.820 1265 0.730 1.190 0.690 0.690 1.240 0.290 50 0.950 1267 ---- 1.350 0.800 0.800 1.400 0.310 1.090 1270 ---- 1.520 0.920 1.520 1.570 0.330 1.240 1272 ---- 1.700 1.060 1.060 1.750 0.350 1.400 1275 ---- 1.900 1.210 1.210 1.940 0.370 1.570 1277 ---- 2.100 1.360 1.360 2.140 0.390 1.750 1280 ---- 2.300 1.540 2.300 2.340 0.400 1.940 1282 ---- 2.510 1.720 1.720 2.560 0.420 2.140 1285 ---- 2.730 1.910 1.910 2.780 0.440 2.340 1290 ---- 3.190 2.310 2.310 3.240 0.460 2.780 1295 ---- 3.660 2.750 2.750 3.720 0.480 3.240 1300 ---- 4.140 3.210 3.210 4.190 0.480 3.710 1305 ---- 4.630 3.680 3.680 4.680 0.490 4.190 1310 ---- 5.120 4.160 4.160 5.170 0.490 4.680 1315 ---- 5.610 4.650 4.650 5.660 0.490 5.170 1320 ---- 6.110 5.140 5.140 6.160 0.500 5.660 1325 ---- 6.600 5.640 5.640 6.650 0.500 6.150 1330 ---- 7.100 6.130 6.130 7.150 0.500 6.650 1335 ---- 7.600 6.630 6.630 7.650 0.500 7.150 1340 ---- 8.100 7.120 7.120 8.150 0.500 7.650 1345 ---- 8.590 7.620 7.620 8.650 0.500 8.150 1350 ---- 9.090 8.120 8.120 9.140 0.500 8.640 1355 ---- 9.590 8.620 8.620 9.640 0.500 9.140 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1170 ---- ---- ---- 8.830 8.780 ---- ---- 1175 ---- ---- ---- 8.340 8.280 ---- ---- 1180 ---- ---- ---- 7.840 7.790 ---- ---- 1185 ---- ---- ---- 7.350 7.290 ---- ---- 1190 ---- ---- ---- 6.850 6.800 ---- ---- 1195 ---- ---- ---- 6.360 6.300 ---- ---- 1200 ---- ---- ---- 5.870 5.810 ---- ---- 1205 ---- ---- ---- 5.380 5.330 ---- ---- 1210 ---- ---- ---- 4.890 4.840 ---- ---- 1215 ---- ---- ---- 4.410 4.360 ---- ---- 1220 ---- ---- ---- 3.940 3.890 ---- ---- 1225 ---- ---- ---- 3.470 3.430 ---- ---- 1230 ---- ---- ---- 3.020 2.990 ---- ---- 1235 ---- ---- ---- 2.590 2.560 ---- ---- 1240 ---- ---- ---- 2.190 2.160 ---- ---- 1242 ---- ---- ---- 2.000 1.970 ---- ---- 1245 ---- ---- ---- 1.810 1.780 ---- ---- 1247 ---- ---- ---- 1.640 1.610 ---- ---- 1250 ---- ---- ---- 1.470 1.440 ---- ---- 1252 ---- ---- ---- 1.310 1.290 ---- ---- 1255 ---- ---- ---- 1.170 1.140 ---- ---- 1257 ---- ---- ---- 1.030 1.000 ---- ---- 1260 ---- ---- ---- 0.910 0.880 ---- ---- 1262 ---- ---- ---- 0.790 0.770 ---- ---- 1265 ---- ---- ---- 0.690 0.670 ---- ---- 1267 ---- ---- ---- 0.590 0.570 ---- ---- 1270 ---- ---- ---- 0.510 0.490 ---- ---- 1272 ---- ---- ---- 0.430 0.410 ---- ---- 1275 ---- ---- ---- 0.370 0.350 ---- ---- 1277 ---- ---- ---- 0.310 0.290 ---- ---- 1280 ---- ---- ---- 0.260 0.240 ---- ---- 1282 ---- ---- ---- 0.220 0.200 ---- ---- 1285 ---- ---- ---- 0.180 0.160 ---- ---- 1290 ---- ---- ---- 0.130 0.110 ---- ---- 1295 ---- ---- ---- 0.090 0.080 ---- ---- 1300 ---- ---- ---- 0.070 0.050 ---- ---- 1305 ---- ---- ---- 0.050 0.030 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.040 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1215 ---- ---- ---- 0.070 0.070 ---- ---- 1220 ---- ---- ---- 0.090 0.090 ---- ---- 1225 ---- ---- ---- 0.120 0.130 ---- ---- 1230 ---- ---- ---- 0.160 0.180 ---- ---- 1235 ---- ---- ---- 0.210 0.250 ---- ---- 1240 ---- ---- ---- 0.290 0.350 ---- ---- 1242 ---- ---- ---- 0.340 0.400 ---- ---- 1245 ---- ---- ---- 0.400 0.470 ---- ---- 1247 ---- ---- ---- 0.460 0.550 ---- ---- 1250 ---- ---- ---- 0.540 0.630 ---- ---- 1252 ---- ---- ---- 0.620 0.720 ---- ---- 1255 ---- ---- ---- 0.710 0.820 ---- ---- 1257 ---- ---- ---- 0.810 0.930 ---- ---- 1260 ---- ---- ---- 0.920 1.060 ---- ---- 1262 ---- ---- ---- 1.040 1.200 ---- ---- 1265 ---- ---- ---- 1.170 1.340 ---- ---- 1267 ---- ---- ---- 1.320 1.500 ---- ---- 1270 ---- ---- ---- 1.470 1.660 ---- ---- 1272 ---- ---- ---- 1.640 1.840 ---- ---- 1275 ---- ---- ---- 1.810 2.020 ---- ---- 1277 ---- ---- ---- 1.990 2.210 ---- ---- 1280 ---- ---- ---- 2.190 2.410 ---- ---- 1282 ---- ---- ---- 2.380 2.620 ---- ---- 1285 ---- ---- ---- 2.590 2.830 ---- ---- 1290 ---- ---- ---- 3.020 3.280 ---- ---- 1295 ---- ---- ---- 3.470 3.740 ---- ---- 1300 ---- ---- ---- 3.940 4.210 ---- ---- 1305 ---- ---- ---- 4.420 4.690 ---- ---- 1310 ---- ---- ---- 4.900 5.180 ---- ---- 1315 ---- ---- ---- 5.390 5.670 ---- ---- 1320 ---- ---- ---- 5.890 6.160 ---- ---- 1325 ---- ---- ---- 6.380 6.650 ---- ---- 1330 ---- ---- ---- 6.870 7.140 ---- ---- 1335 ---- ---- ---- 7.370 7.640 ---- ---- 1340 ---- ---- ---- 7.860 8.140 ---- ---- 1345 ---- ---- ---- 8.360 8.640 ---- ---- 1350 ---- ---- ---- 8.860 9.130 ---- ---- 1355 ---- ---- ---- 9.350 9.630 ---- ---- MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.790 9.790 10.790 9.740 -0.510 10.250 1165 ---- 10.290 9.290 10.290 9.240 -0.510 9.750 1170 ---- 9.790 8.790 9.790 8.740 -0.510 9.250 1175 ---- 9.290 8.290 9.290 8.240 -0.510 8.750 1180 ---- 8.790 7.800 8.790 7.750 -0.500 8.250 1185 ---- 8.300 7.300 8.300 7.250 -0.500 7.750 1190 ---- 7.800 6.800 7.800 6.750 -0.510 7.260 1195 ---- 7.300 6.300 7.300 6.250 -0.510 6.760 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.800 5.800 4.750 -0.510 5.260 1215 ---- 5.300 4.310 5.300 4.250 -0.510 4.760 1220 ---- 4.810 3.810 4.810 3.750 -0.510 4.260 1225 ---- 4.310 3.320 4.310 3.270 -0.500 3.770 1230 ---- 3.820 2.830 3.820 2.780 -0.500 3.280 1232 ---- 3.570 2.580 3.570 2.540 -0.490 3.030 1235 ---- 3.330 2.350 2.350 2.300 -0.490 2.790 1237 ---- 3.080 2.110 2.110 2.070 -0.480 2.550 1240 ---- 2.840 1.890 1.890 1.850 -0.470 2.320 120 1242 ---- 2.600 1.660 1.660 1.630 -0.460 2.090 1245 ---- 2.360 1.450 1.450 1.420 -0.440 1.860 1247 ---- 2.130 1.260 1.260 1.220 -0.420 1.640 1250 ---- 1.900 1.070 1.070 1.040 -0.400 1.440 1252 ---- 1.680 0.900 0.900 0.870 -0.370 1.240 1255 ---- 1.480 0.740 0.740 0.720 -0.340 1.060 1257 ---- 1.280 0.600 0.600 0.580 -0.320 0.900 1260 ---- 1.090 0.480 0.480 0.460 -0.290 0.750 1262 ---- 0.920 0.380 0.380 0.360 -0.250 0.610 57 57 1265 ---- 0.760 0.300 0.300 0.270 -0.220 0.490 5 5 1267 ---- 0.620 0.220 0.220 0.200 -0.190 0.390 1270 ---- 0.500 0.170 0.170 0.150 -0.150 0.300 2 1272 ---- 0.390 0.130 0.130 0.110 -0.120 0.230 1275 ---- 0.300 0.100 0.100 0.090 -0.080 0.170 1277 ---- 0.230 0.080 0.080 0.060 -0.060 0.120 14 1280 ---- 0.170 0.060 0.170 0.050 -0.040 0.090 1282 ---- 0.120 0.050 0.120 0.030 -0.040 0.070 1285 ---- 0.080 0.040 0.080 0.020 -0.030 0.050 1287 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1290 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1232 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.050 0.020 0.030 1237 ---- 0.050 0.030 0.030 0.070 0.030 0.040 1240 ---- 0.070 ---- 0.070 0.090 0.040 0.050 25 1242 ---- 0.110 0.050 0.050 0.120 0.050 0.070 1245 ---- 0.150 0.060 0.060 0.160 0.060 0.100 7 1247 ---- 0.200 0.080 0.080 0.210 0.080 0.130 9 1250 ---- 0.260 0.100 0.260 0.280 0.110 0.170 1 194 1252 ---- 0.340 0.130 0.340 0.360 0.130 0.230 17 1255 ---- 0.430 0.170 0.430 0.460 0.170 0.290 23 1257 ---- 0.540 0.220 0.220 0.570 0.190 0.380 22 1260 ---- 0.670 0.280 0.280 0.700 0.220 0.480 3 3 1262 ---- 0.820 0.350 0.350 0.840 0.250 0.590 1265 ---- 0.980 0.450 0.450 1.010 0.290 0.720 1267 ---- 1.160 0.560 0.560 1.190 0.330 0.860 1 1270 ---- 1.350 0.690 0.690 1.390 0.360 1.030 51 1272 ---- 1.560 0.830 1.560 1.600 0.400 1.200 1275 ---- 1.780 0.990 1.780 1.820 0.420 1.400 1277 ---- 2.010 1.170 2.010 2.050 0.450 1.600 1280 ---- 2.240 1.360 2.240 2.280 0.460 1.820 1282 ---- 2.470 1.560 2.470 2.520 0.480 2.040 1285 ---- 2.710 1.780 2.710 2.760 0.490 2.270 1287 ---- 2.950 2.000 2.000 3.000 0.490 2.510 1290 ---- 3.200 2.230 2.230 3.240 0.490 2.750 1292 ---- 3.450 2.470 2.470 3.490 0.500 2.990 1295 ---- 3.690 2.710 3.690 3.730 0.500 3.230 1300 ---- 4.190 3.200 4.190 4.230 0.510 3.720 1305 ---- 4.680 3.690 4.680 4.730 0.510 4.220 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.180 6.180 6.180 7.230 0.510 6.720 1335 ---- 7.680 6.680 6.680 7.730 0.510 7.220 1340 ---- 8.170 7.180 7.180 8.220 0.510 7.710 1345 ---- 8.670 7.670 7.670 8.720 0.510 8.210 1350 ---- 9.170 8.170 8.170 9.220 0.510 8.710 1355 ---- 9.670 8.670 8.670 9.720 0.510 9.210 1360 ---- 10.170 9.170 9.170 10.220 0.510 9.710 1365 ---- 10.670 9.670 9.670 10.720 0.510 10.210 1370 ---- 11.170 10.170 10.170 11.220 0.510 10.710 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.810 9.810 10.810 9.760 -0.510 10.270 1165 ---- 10.310 9.310 10.310 9.260 -0.510 9.770 1170 ---- 9.810 8.810 9.810 8.760 -0.510 9.270 1175 ---- 9.310 8.310 9.310 8.260 -0.510 8.770 1180 ---- 8.810 7.810 8.810 7.760 -0.510 8.270 1185 ---- 8.310 7.310 8.310 7.260 -0.510 7.770 1190 ---- 7.810 6.810 7.810 6.760 -0.510 7.270 1195 ---- 7.310 6.310 7.310 6.260 -0.510 6.770 1200 ---- 6.810 5.810 6.810 5.760 -0.510 6.270 1205 ---- 6.310 5.310 6.310 5.260 -0.510 5.770 1210 ---- 5.810 4.810 5.810 4.760 -0.510 5.270 1215 ---- 5.310 4.310 5.310 4.260 -0.510 4.770 1220 ---- 4.810 3.810 4.810 3.760 -0.510 4.270 1225 ---- 4.310 3.310 4.310 3.260 -0.510 3.770 1230 ---- 3.810 2.810 3.810 2.760 -0.510 3.270 1232 ---- 3.560 2.560 3.560 2.510 -0.510 3.020 1235 ---- 3.310 2.310 3.310 2.260 -0.510 2.770 1237 ---- 3.060 2.060 3.060 2.010 -0.510 2.520 1240 ---- 2.810 1.810 2.810 1.760 -0.510 2.270 1242 ---- 2.560 1.570 2.560 1.520 -0.510 2.030 1245 ---- 2.320 1.330 2.320 1.280 -0.500 1.780 1247 ---- 2.070 1.090 1.090 1.050 -0.500 1.550 1250 ---- 1.820 0.870 0.870 0.830 -0.490 1.320 1252 ---- 1.580 0.670 0.670 0.640 -0.450 1.090 1255 ---- 1.350 0.490 0.490 0.470 -0.420 0.890 1257 ---- 1.120 0.350 0.350 0.320 -0.380 0.700 1260 ---- 0.910 0.230 0.230 0.210 -0.330 0.540 16 1262 ---- 0.720 0.150 0.150 0.130 -0.270 0.400 2 1265 0.140 0.550 0.090 0.090 0.070 -0.220 1 0.290 1267 0.060 0.400 0.060 0.070 0.040 -0.160 2 0.200 1270 0.180 0.280 0.030 0.280 0.020 -0.110 2 0.130 1272 ---- 0.190 0.030 0.190 0.010 -0.070 0.080 1275 ---- 0.110 0.020 0.110 -0.050 0.050 1277 0.040 0.070 0.020 0.070 -0.030 6 0.030 1 1280 0.040 0.040 0.020 0.020 -0.020 1 0.020 1282 ---- 0.020 ---- 0.020 -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.040 0.010 0.030 1 1250 0.040 0.060 0.020 0.060 0.070 0.020 10 0.050 1252 ---- 0.100 0.040 0.040 0.130 0.060 0.070 1255 ---- 0.180 0.050 0.180 0.210 0.090 0.120 1257 ---- 0.280 0.070 0.280 0.310 0.130 0.180 1260 ---- 0.420 0.110 0.420 0.450 0.180 0.270 1262 ---- 0.580 0.160 0.160 0.620 0.240 0.380 1265 ---- 0.780 0.240 0.240 0.810 0.290 0.520 1 1 1267 ---- 0.990 0.340 0.340 1.030 0.350 0.680 1270 ---- 1.220 0.470 0.470 1.260 0.400 0.860 1272 ---- 1.450 0.630 0.630 1.500 0.440 1.060 1275 ---- 1.700 0.810 0.810 1.740 0.460 1.280 1277 ---- 1.940 1.010 1.010 1.990 0.480 1.510 1280 ---- 2.190 1.230 1.230 2.240 0.490 1.750 1282 ---- 2.440 1.460 1.460 2.490 0.500 1.990 1285 ---- 2.690 1.700 2.690 2.740 0.510 2.230 1287 ---- 2.940 1.950 1.950 2.990 0.510 2.480 1290 ---- 3.190 2.190 2.190 3.240 0.510 2.730 1292 ---- 3.440 2.440 2.440 3.490 0.510 2.980 1295 ---- 3.690 2.690 2.690 3.740 0.510 3.230 1300 ---- 4.190 3.190 3.190 4.240 0.510 3.730 1305 ---- 4.690 3.690 3.690 4.740 0.510 4.230 1310 ---- 5.190 4.190 4.190 5.240 0.510 4.730 1315 ---- 5.690 4.690 4.690 5.740 0.510 5.230 1320 ---- 6.190 5.190 5.190 6.240 0.510 5.730 1325 ---- 6.690 5.690 5.690 6.740 0.510 6.230 1330 ---- 7.190 6.190 6.190 7.240 0.510 6.730 1335 ---- 7.690 6.690 6.690 7.740 0.510 7.230 1340 ---- 8.190 7.190 7.190 8.240 0.510 7.730 1345 ---- 8.690 7.690 7.690 8.740 0.510 8.230 1350 ---- 9.190 8.190 8.190 9.240 0.510 8.730 1355 ---- 9.690 8.690 8.690 9.740 0.510 9.230 1360 ---- 10.190 9.190 9.190 10.240 0.510 9.730 1365 ---- 10.690 9.690 9.690 10.740 0.510 10.230 1370 ---- 11.190 10.190 10.190 11.240 0.510 10.730 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 9.800 8.800 9.800 8.750 -0.510 9.260 1175 ---- 9.300 8.300 9.300 8.250 -0.510 8.760 1180 ---- 8.800 7.800 8.800 7.750 -0.510 8.260 1185 ---- 8.300 7.300 8.300 7.250 -0.510 7.760 1190 ---- 7.800 6.800 7.800 6.750 -0.510 7.260 1195 ---- 7.300 6.300 7.300 6.250 -0.510 6.760 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.750 -0.510 5.260 1215 ---- 5.310 4.310 5.310 4.250 -0.510 4.760 1220 ---- 4.810 3.810 4.810 3.760 -0.500 4.260 1225 ---- 4.310 3.310 4.310 3.260 -0.500 3.760 1230 ---- 3.810 2.820 3.810 2.770 -0.500 3.270 1235 ---- 3.320 2.330 3.320 2.290 -0.490 2.780 1240 ---- 2.830 1.860 2.830 1.820 -0.480 2.300 1242 ---- 2.590 1.640 1.640 1.590 -0.480 2.070 1245 ---- 2.350 1.420 1.420 1.380 -0.460 1.840 1247 ---- 2.110 1.210 1.210 1.180 -0.440 1.620 1250 ---- 1.880 1.020 1.020 0.990 -0.420 1.410 1252 ---- 1.650 0.850 1.650 0.820 -0.380 1.200 1255 ---- 1.440 0.690 0.690 0.660 -0.360 1.020 1257 ---- 1.240 0.550 0.550 0.520 -0.330 0.850 1260 ---- 1.050 0.430 0.430 0.400 -0.300 0.700 1262 ---- 0.870 0.330 0.330 0.300 -0.260 0.560 1265 ---- 0.710 0.250 0.250 0.220 -0.220 0.440 1267 ---- 0.570 0.180 0.180 0.160 -0.180 0.340 1270 ---- 0.450 0.130 0.130 0.120 -0.130 0.250 1272 ---- 0.340 0.100 0.100 0.080 -0.110 0.190 1275 ---- 0.260 0.080 0.080 0.060 -0.070 0.130 1277 ---- 0.190 0.060 0.190 0.040 -0.050 0.090 1280 ---- 0.130 0.040 0.130 0.030 -0.040 0.070 1282 ---- 0.090 0.030 0.090 0.020 -0.020 0.040 1285 ---- 0.060 ---- 0.060 0.010 -0.020 0.030 1290 ---- 0.020 ---- 0.020 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.060 0.020 0.040 1242 ---- 0.070 0.030 0.030 0.090 0.040 0.050 1245 ---- 0.100 0.050 0.050 0.120 0.040 0.080 1247 ---- 0.150 0.060 0.060 0.170 0.070 0.100 1250 ---- 0.210 0.080 0.080 0.230 0.090 0.140 1252 ---- 0.280 0.100 0.100 0.310 0.120 0.190 1255 ---- 0.370 0.130 0.370 0.400 0.150 0.250 1257 ---- 0.480 0.180 0.480 0.510 0.180 0.330 1260 ---- 0.620 0.230 0.230 0.640 0.210 0.430 1262 ---- 0.770 0.310 0.310 0.790 0.250 0.540 1265 ---- 0.930 0.400 0.400 0.960 0.290 0.670 1267 ---- 1.120 0.500 0.500 1.150 0.330 0.820 1270 ---- 1.320 0.630 0.630 1.360 0.380 0.980 1272 ---- 1.530 0.780 0.780 1.570 0.410 1.160 1275 ---- 1.750 0.950 0.950 1.800 0.440 1.360 1277 ---- 1.980 1.130 1.130 2.030 0.460 1.570 1280 ---- 2.220 1.320 1.320 2.260 0.470 1.790 1282 ---- 2.460 1.530 1.530 2.500 0.480 2.020 1285 ---- 2.700 1.750 1.750 2.750 0.490 2.260 1290 ---- 3.200 2.220 2.220 3.240 0.500 2.740 1295 ---- 3.690 2.700 3.690 3.740 0.510 3.230 1300 ---- 4.190 3.190 4.190 4.230 0.510 3.720 1305 ---- 4.690 3.690 4.690 4.730 0.510 4.220 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.180 6.180 6.180 7.230 0.510 6.720 1335 ---- 7.680 6.680 6.680 7.730 0.510 7.220 1340 ---- 8.180 7.180 7.180 8.230 0.510 7.720 1345 ---- 8.680 7.680 7.680 8.730 0.510 8.220 1350 ---- 9.180 8.180 8.180 9.230 0.510 8.720 1355 ---- 9.680 8.680 8.680 9.730 0.510 9.220 TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.810 9.900 10.810 9.920 -0.350 10.270 1165 ---- 10.310 9.400 10.310 9.420 -0.350 9.770 1170 ---- 9.810 8.900 9.810 8.920 -0.350 9.270 1175 ---- 9.310 8.400 9.310 8.420 -0.350 8.770 1180 ---- 8.810 7.900 8.810 7.920 -0.350 8.270 1185 ---- 8.310 7.400 8.310 7.420 -0.350 7.770 1190 ---- 7.810 6.900 7.810 6.920 -0.350 7.270 1195 ---- 7.310 6.400 7.310 6.420 -0.350 6.770 1200 ---- 6.810 5.900 6.810 5.920 -0.350 6.270 1205 ---- 6.310 5.400 6.310 5.420 -0.350 5.770 1210 ---- 5.810 4.900 5.810 4.920 -0.350 5.270 1215 ---- 5.310 4.400 5.310 4.420 -0.350 4.770 1220 ---- 4.810 3.900 4.810 3.920 -0.350 4.270 1225 ---- 4.310 3.400 4.310 3.420 -0.350 3.770 1230 ---- 3.810 2.900 3.810 2.920 -0.350 3.270 1232 ---- 3.560 2.650 3.560 2.670 -0.350 3.020 1235 ---- 3.310 2.400 3.310 2.420 -0.350 2.770 1237 ---- 3.060 2.150 3.060 2.170 -0.350 2.520 1240 ---- 2.810 1.900 2.810 1.920 -0.350 2.270 1242 ---- 2.560 1.650 2.560 1.670 -0.350 2.020 1245 ---- 2.310 1.400 2.310 1.420 -0.350 1.770 1247 ---- 2.060 1.150 2.060 1.170 -0.350 1.520 1250 ---- 1.810 0.900 1.810 0.920 -0.360 1.280 1252 ---- 1.560 0.650 0.650 0.670 -0.370 1.040 1255 ---- 1.310 0.390 0.390 0.420 -0.390 0.810 1257 ---- 1.070 0.190 0.190 0.170 -0.430 0.600 1260 ---- 0.830 0.010 0.010 0.000 -0.420 0.420 1262 ---- 0.600 0.010 0.010 0.000 -0.280 0.280 101 1265 ---- 0.410 0.010 0.010 0.000 -0.170 0.170 110 1267 ---- 0.260 0.010 0.260 0.000 -0.090 0.090 1270 0.120 0.140 0.010 0.010 0.000 -0.040 2 0.040 2 1272 ---- 0.060 0.010 0.060 0.000 -0.020 0.020 2 8 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG2 FEB24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1255 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1257 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1260 ---- ---- 0.030 0.030 0.080 -0.070 0.150 4 54 1262 ---- 0.360 0.050 0.050 0.330 0.070 0.260 101 1265 ---- ---- 0.110 0.110 0.580 0.180 0.400 1267 ---- 0.850 0.210 0.210 0.830 0.260 0.570 1270 ---- 1.100 0.340 0.340 1.080 0.310 0.770 1272 ---- 1.350 0.510 0.510 1.330 0.330 1.000 1275 ---- 1.600 0.720 0.720 1.580 0.340 1.240 1277 ---- 1.850 0.950 0.950 1.830 0.350 1.480 1280 ---- 2.100 1.190 1.190 2.080 0.350 1.730 1282 ---- 2.350 1.440 1.440 2.330 0.350 1.980 1285 ---- 2.600 1.690 1.690 2.580 0.350 2.230 1287 ---- 2.850 1.940 1.940 2.830 0.350 2.480 1290 ---- 3.100 2.190 2.190 3.080 0.350 2.730 1292 ---- 3.350 2.440 2.440 3.330 0.350 2.980 1295 ---- 3.600 2.690 2.690 3.580 0.350 3.230 1300 ---- 4.100 3.190 3.190 4.080 0.350 3.730 1305 ---- 4.600 3.690 3.690 4.580 0.350 4.230 1310 ---- 5.100 4.190 4.190 5.080 0.350 4.730 1315 ---- 5.600 4.690 4.690 5.580 0.350 5.230 1320 ---- 6.100 5.190 5.190 6.080 0.350 5.730 1325 ---- 6.600 5.690 5.690 6.580 0.350 6.230 1330 ---- 7.100 6.190 6.190 7.080 0.350 6.730 1335 ---- 7.600 6.690 6.690 7.580 0.350 7.230 1340 ---- 8.100 7.190 7.190 8.080 0.350 7.730 1345 ---- 8.600 7.690 7.690 8.580 0.350 8.230 1350 ---- 9.100 8.190 8.190 9.080 0.350 8.730 1355 ---- 9.600 8.690 8.690 9.580 0.350 9.230 1360 ---- 10.100 9.190 9.190 10.080 0.350 9.730 1365 ---- 10.600 9.690 9.690 10.580 0.350 10.230 1370 ---- 11.100 10.190 10.190 11.080 0.350 10.730 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 10.300 9.300 10.300 9.250 -0.510 9.760 1170 ---- 9.800 8.800 9.800 8.750 -0.510 9.260 1175 ---- 9.300 8.300 9.300 8.250 -0.510 8.760 1180 ---- 8.800 7.800 8.800 7.750 -0.510 8.260 1185 ---- 8.300 7.300 8.300 7.250 -0.510 7.760 1190 ---- 7.800 6.800 7.800 6.750 -0.510 7.260 1195 ---- 7.300 6.300 7.300 6.250 -0.510 6.760 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.310 6.300 5.250 -0.510 5.760 1210 ---- 5.810 4.810 5.810 4.760 -0.500 5.260 1215 ---- 5.310 4.310 5.310 4.260 -0.500 4.760 1220 ---- 4.810 3.810 4.810 3.760 -0.510 4.270 1225 ---- 4.310 3.310 4.310 3.260 -0.510 3.770 1230 ---- 3.810 2.810 3.810 2.760 -0.510 3.270 1235 ---- 3.310 2.320 3.310 2.270 -0.500 2.770 1240 ---- 2.820 1.840 2.820 1.790 -0.500 2.290 1242 ---- 2.580 1.600 1.600 1.560 -0.490 2.050 1245 ---- 2.330 1.380 2.330 1.340 -0.470 1.810 1247 ---- 2.090 1.160 1.160 1.130 -0.460 1.590 1250 ---- 1.850 0.960 0.960 0.930 -0.440 1.370 1252 ---- 1.620 0.780 0.780 0.750 -0.410 1.160 1255 ---- 1.400 0.620 0.620 0.590 -0.380 0.970 1257 ---- 1.190 0.480 0.480 0.450 -0.340 0.790 1260 ---- 0.990 0.360 0.360 0.330 -0.300 0.630 1262 ---- 0.810 0.270 0.270 0.240 -0.250 0.490 1265 ---- 0.650 0.190 0.190 0.170 -0.210 0.380 1267 ---- 0.510 0.130 0.130 0.110 -0.170 0.280 1270 ---- 0.380 0.090 0.090 0.080 -0.120 0.200 1272 0.060 0.280 0.060 0.080 0.050 -0.090 1 0.140 1275 ---- 0.200 0.050 0.050 0.030 -0.070 0.100 1277 0.080 0.140 0.040 0.140 0.020 -0.050 1 0.070 1280 ---- 0.090 0.030 0.090 0.010 -0.040 0.050 1282 ---- 0.060 0.020 0.060 0.010 -0.020 0.030 1285 ---- 0.030 ---- 0.030 -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.040 0.020 0.020 1242 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1245 ---- 0.060 0.040 0.040 0.080 0.030 0.050 1247 ---- 0.100 0.040 0.040 0.120 0.050 0.070 1250 ---- 0.150 0.050 0.050 0.170 0.070 0.100 1252 0.080 0.220 0.070 0.220 0.240 0.100 1 0.140 1255 ---- 0.300 0.100 0.300 0.330 0.130 0.200 1257 ---- 0.410 0.130 0.410 0.440 0.170 0.270 1260 ---- 0.550 0.190 0.550 0.570 0.210 0.360 1262 ---- 0.700 0.250 0.250 0.730 0.250 0.480 1265 ---- 0.880 0.340 0.340 0.910 0.300 0.610 1267 ---- 1.070 0.440 0.440 1.100 0.340 0.760 1270 ---- 1.280 0.570 0.570 1.310 0.380 0.930 1272 ---- 1.500 0.720 0.720 1.540 0.420 1.120 1275 ---- 1.730 0.890 0.890 1.770 0.440 1.330 1277 ---- 1.960 1.080 1.080 2.010 0.470 1.540 1280 ---- 2.210 1.280 1.280 2.250 0.480 1.770 1282 ---- 2.450 1.500 1.500 2.490 0.480 2.010 1285 ---- 2.700 1.730 1.730 2.740 0.490 2.250 1290 ---- 3.190 2.210 3.190 3.240 0.510 2.730 1295 ---- 3.690 2.700 2.700 3.740 0.510 3.230 1300 ---- 4.190 3.190 3.190 4.240 0.510 3.730 1305 ---- 4.690 3.690 3.690 4.740 0.510 4.230 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.690 4.690 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.180 6.180 6.180 7.230 0.510 6.720 1335 ---- 7.680 6.680 6.680 7.730 0.510 7.220 1340 ---- 8.180 7.180 7.180 8.230 0.510 7.720 1345 ---- 8.680 7.680 7.680 8.730 0.510 8.220 1350 ---- 9.180 8.180 8.180 9.230 0.510 8.720 1355 ---- 9.680 8.680 8.680 9.730 0.510 9.220 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 9.780 8.780 9.780 8.730 -0.510 9.240 1175 ---- 9.280 8.280 9.280 8.230 -0.510 8.740 1180 ---- 8.780 7.790 8.780 7.740 -0.500 8.240 1185 ---- 8.290 7.290 8.290 7.240 -0.500 7.740 1190 ---- 7.790 6.790 7.790 6.740 -0.510 7.250 1195 ---- 7.290 6.290 7.290 6.240 -0.510 6.750 1200 ---- 6.790 5.800 6.790 5.740 -0.510 6.250 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.760 -0.500 5.260 1215 ---- 5.310 4.320 5.310 4.270 -0.500 4.770 1220 ---- 4.820 3.830 4.820 3.780 -0.500 4.280 1225 ---- 4.320 3.350 4.320 3.300 -0.490 3.790 1230 ---- 3.840 2.870 2.870 2.830 -0.490 3.320 1235 ---- 3.350 2.420 2.420 2.390 -0.460 2.850 1240 ---- 2.880 1.990 1.990 1.960 -0.440 2.400 1242 ---- 2.660 1.790 1.790 1.760 -0.420 2.180 1245 ---- 2.430 1.590 1.590 1.570 -0.400 1.970 1247 ---- 2.210 1.410 1.410 1.380 -0.390 1.770 1250 ---- 2.010 1.230 1.230 1.210 -0.370 1.580 1252 ---- 1.800 1.070 1.070 1.060 -0.340 1.400 1255 ---- 1.610 0.920 0.920 0.910 -0.320 1.230 1257 ---- 1.420 0.790 0.790 0.770 -0.300 1.070 1260 ---- 1.250 0.670 0.670 0.650 -0.270 0.920 1262 ---- 1.080 0.560 0.560 0.540 -0.250 0.790 1265 ---- 0.930 0.470 0.470 0.450 -0.220 0.670 50 1267 ---- 0.800 0.380 0.380 0.360 -0.200 0.560 50 1270 ---- 0.690 0.310 0.310 0.290 -0.170 0.460 100 1272 ---- 0.580 0.250 0.250 0.230 -0.150 0.380 50 1275 ---- 0.480 0.200 0.200 0.190 -0.110 0.300 1277 ---- 0.390 0.160 0.160 0.150 -0.090 0.240 150 1280 ---- 0.320 0.130 0.130 0.120 -0.080 0.200 1282 ---- 0.250 0.110 0.250 0.090 -0.060 0.150 1285 ---- 0.200 0.090 0.200 0.070 -0.050 0.120 1290 ---- 0.120 0.060 0.120 0.040 -0.040 0.080 1295 ---- 0.070 ---- 0.070 0.020 -0.020 0.040 1300 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.050 0.010 0.040 1230 ---- 0.070 0.040 0.040 0.080 0.020 0.060 1235 ---- 0.120 0.060 0.060 0.130 0.040 0.090 1240 ---- 0.190 0.090 0.090 0.210 0.070 0.140 1242 ---- 0.240 0.110 0.110 0.250 0.080 0.170 1245 ---- 0.290 0.130 0.130 0.310 0.100 0.210 1247 ---- 0.360 0.170 0.360 0.380 0.130 0.250 1250 0.210 0.440 0.200 0.200 0.460 0.150 120 0.310 1252 ---- 0.530 0.250 0.530 0.550 0.170 0.380 1255 0.320 0.630 0.300 0.300 0.650 0.190 90 0.460 1257 ---- 0.740 0.370 0.740 0.760 0.210 0.550 1260 ---- 0.860 0.440 0.440 0.890 0.230 0.660 1262 ---- 0.990 0.530 0.990 1.030 0.260 0.770 1265 ---- 1.150 0.630 0.630 1.180 0.280 0.900 1267 ---- 1.310 0.740 0.740 1.350 0.310 1.040 1270 ---- 1.490 0.860 0.860 1.530 0.340 1.190 1272 ---- 1.680 1.000 1.680 1.720 0.370 1.350 1275 ---- 1.880 1.150 1.880 1.920 0.390 1.530 1277 ---- 2.100 1.320 2.100 2.130 0.410 1.720 1280 ---- 2.300 1.490 2.300 2.350 0.430 1.920 1282 ---- 2.530 1.680 2.530 2.580 0.450 2.130 1285 ---- 2.760 1.880 1.880 2.810 0.470 2.340 1290 ---- 3.230 2.300 2.300 3.270 0.470 2.800 1295 ---- 3.710 2.750 2.750 3.750 0.490 3.260 1300 ---- 4.200 3.220 4.200 4.240 0.500 3.740 1305 ---- 4.690 3.700 3.700 4.730 0.500 4.230 1310 ---- 5.180 4.190 5.180 5.220 0.500 4.720 1315 ---- 5.680 4.680 5.680 5.720 0.510 5.210 1320 ---- 6.170 5.180 6.170 6.220 0.510 5.710 1325 ---- 6.670 5.680 5.680 6.720 0.510 6.210 1330 ---- 7.170 6.170 6.170 7.220 0.510 6.710 1335 ---- 7.670 6.670 6.670 7.720 0.510 7.210 1340 ---- 8.160 7.170 7.170 8.210 0.510 7.700 1345 ---- 8.660 7.660 7.660 8.710 0.510 8.200 1350 ---- 9.160 8.160 8.160 9.210 0.510 8.700 1355 ---- 9.660 8.660 8.660 9.710 0.510 9.200 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.810 9.810 10.810 9.760 -0.510 10.270 1165 ---- 10.310 9.310 10.310 9.260 -0.510 9.770 1170 ---- 9.810 8.810 9.810 8.760 -0.510 9.270 1175 ---- 9.310 8.310 9.310 8.260 -0.510 8.770 1180 ---- 8.810 7.810 8.810 7.760 -0.510 8.270 1185 ---- 8.310 7.310 8.310 7.260 -0.510 7.770 1190 ---- 7.810 6.810 7.810 6.760 -0.510 7.270 1195 ---- 7.310 6.310 7.310 6.260 -0.510 6.770 1200 ---- 6.810 5.810 6.810 5.760 -0.510 6.270 1205 ---- 6.310 5.310 6.310 5.260 -0.510 5.770 1210 ---- 5.810 4.810 5.810 4.760 -0.510 5.270 1215 ---- 5.310 4.310 5.310 4.260 -0.510 4.770 1220 ---- 4.810 3.810 4.810 3.760 -0.510 4.270 1225 ---- 4.310 3.300 4.310 3.260 -0.510 3.770 1230 ---- 3.810 2.800 3.810 2.760 -0.510 3.270 1232 ---- 3.560 2.550 3.560 2.510 -0.510 3.020 1235 ---- 3.310 2.300 3.310 2.260 -0.510 2.770 1237 ---- 3.060 2.050 3.060 2.010 -0.510 2.520 1240 ---- 2.810 1.800 2.810 1.760 -0.510 2.270 1242 ---- 2.560 1.550 2.560 1.510 -0.510 2.020 1245 ---- 2.310 1.300 1.300 1.260 -0.520 1.780 1247 ---- 2.060 1.060 1.060 1.020 -0.510 1.530 1250 ---- 1.830 0.820 0.820 0.790 -0.500 1.290 1252 ---- 1.570 0.600 0.600 0.570 -0.500 1.070 1255 ---- 1.340 0.430 0.430 0.390 -0.460 0.850 1257 ---- 1.090 0.270 0.270 0.240 -0.420 0.660 3 1260 ---- 0.880 0.160 0.160 0.140 -0.360 0.500 1262 ---- 0.670 0.090 0.090 0.070 -0.290 0.360 1265 0.070 0.500 0.050 0.050 0.030 -0.220 2 0.250 1267 ---- 0.360 0.030 0.030 0.010 -0.150 0.160 1270 ---- 0.230 0.020 0.020 -0.100 0.100 101 1272 ---- 0.140 0.020 0.140 -0.060 0.060 40 1275 0.040 0.080 0.020 0.080 -0.030 4 0.030 2 3 1277 0.040 0.040 0.010 0.010 -0.020 2 0.020 1 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1252 0.040 0.040 0.030 0.040 0.060 0.010 4 0.050 3 3 1255 ---- 0.110 0.030 0.030 0.130 0.040 0.090 102 1257 0.160 0.210 0.050 0.050 0.230 0.090 1 0.140 3 1260 ---- 0.350 0.070 0.350 0.380 0.150 0.230 1262 ---- 0.520 0.120 0.120 0.560 0.220 0.340 1265 ---- 0.730 0.190 0.190 0.770 0.290 0.480 1267 ---- 0.970 0.290 0.290 1.000 0.360 0.640 1270 ---- 1.210 0.430 0.430 1.240 0.410 0.830 1 1272 ---- 1.450 0.590 0.590 1.490 0.460 1.030 1275 ---- 1.700 0.770 0.770 1.740 0.480 1.260 50 1277 ---- 1.950 0.980 0.980 1.990 0.500 1.490 1280 ---- 2.200 1.210 1.210 2.240 0.500 1.740 1282 ---- 2.450 1.450 1.450 2.490 0.510 1.980 1285 ---- 2.700 1.700 1.700 2.740 0.510 2.230 1287 ---- 2.950 1.940 1.940 2.990 0.510 2.480 1290 ---- 3.200 2.190 2.190 3.240 0.510 2.730 1292 ---- 3.450 2.440 2.440 3.490 0.510 2.980 1295 ---- 3.690 2.690 2.690 3.740 0.510 3.230 1300 ---- 4.190 3.180 3.180 4.240 0.510 3.730 1305 ---- 4.690 3.690 3.690 4.740 0.510 4.230 1310 ---- 5.190 4.190 4.190 5.240 0.510 4.730 1315 ---- 5.690 4.690 4.690 5.740 0.510 5.230 1320 ---- 6.190 5.190 5.190 6.240 0.510 5.730 1325 ---- 6.690 5.690 5.690 6.740 0.510 6.230 1330 ---- 7.190 6.190 6.190 7.240 0.510 6.730 1335 ---- 7.690 6.690 6.690 7.740 0.510 7.230 1340 ---- 8.190 7.190 7.190 8.240 0.510 7.730 1345 ---- 8.690 7.690 7.690 8.740 0.510 8.230 1350 ---- 9.190 8.190 8.190 9.240 0.510 8.730 1355 ---- 9.690 8.690 8.690 9.740 0.510 9.230 1360 ---- 10.190 9.190 9.190 10.240 0.510 9.730 1365 ---- 10.690 9.690 9.690 10.740 0.510 10.230 1370 ---- 11.190 10.190 10.190 11.240 0.510 10.730 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.800 9.800 10.800 9.750 -0.510 10.260 1165 ---- 10.300 9.300 10.300 9.250 -0.510 9.760 1170 ---- 9.800 8.800 9.800 8.750 -0.510 9.260 1175 ---- 9.300 8.300 9.300 8.250 -0.510 8.760 1180 ---- 8.800 7.800 8.800 7.750 -0.510 8.260 1185 ---- 8.300 7.300 8.300 7.250 -0.510 7.760 1190 ---- 7.800 6.800 7.800 6.750 -0.510 7.260 1195 ---- 7.300 6.300 7.300 6.250 -0.510 6.760 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.750 -0.510 5.260 1215 ---- 5.310 4.310 5.310 4.260 -0.500 4.760 1220 ---- 4.810 3.810 4.810 3.760 -0.500 4.260 1225 ---- 4.310 3.310 4.310 3.260 -0.510 3.770 1230 ---- 3.810 2.810 3.810 2.760 -0.510 3.270 1232 ---- 3.560 2.560 3.560 2.520 -0.500 3.020 1235 ---- 3.320 2.320 3.320 2.280 -0.500 2.780 1237 ---- 3.070 2.080 3.070 2.040 -0.490 2.530 1240 ---- 2.820 1.840 1.840 1.800 -0.490 2.290 1242 ---- 2.580 1.620 1.620 1.570 -0.480 2.050 1245 ---- 2.340 1.390 1.390 1.350 -0.470 1.820 1247 ---- 2.100 1.190 1.190 1.150 -0.450 1.600 1250 ---- 1.860 0.990 0.990 0.950 -0.440 1.390 1252 ---- 1.630 0.810 0.810 0.780 -0.400 1.180 1255 ---- 1.420 0.650 0.650 0.620 -0.370 0.990 1257 ---- 1.210 0.510 0.510 0.480 -0.340 0.820 1260 ---- 1.020 0.390 0.390 0.370 -0.290 0.660 1262 ---- 0.840 0.290 0.290 0.270 -0.250 0.520 1265 0.500 0.680 0.210 0.210 0.200 -0.200 1 0.400 1267 ---- 0.530 0.160 0.160 0.140 -0.160 0.300 1270 ---- 0.410 0.110 0.110 0.100 -0.120 0.220 1272 ---- 0.310 0.080 0.080 0.070 -0.090 0.160 1275 ---- 0.220 0.060 0.060 0.040 -0.070 0.110 10 1277 ---- 0.160 0.040 0.160 0.030 -0.050 0.080 1280 ---- 0.110 0.030 0.110 0.020 -0.040 0.060 1282 ---- 0.070 0.030 0.070 0.010 -0.030 0.040 1285 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1287 ---- 0.020 ---- 0.020 -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1237 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- 0.020 0.020 0.040 0.010 0.030 1242 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1245 ---- 0.080 0.040 0.040 0.090 0.030 0.060 2 1247 ---- 0.120 0.040 0.040 0.140 0.060 0.080 1250 ---- 0.170 0.060 0.060 0.190 0.070 0.120 1252 ---- 0.250 0.080 0.080 0.270 0.100 0.170 1255 ---- 0.340 0.110 0.340 0.360 0.130 0.230 1257 ---- 0.450 0.150 0.450 0.470 0.170 0.300 1260 ---- 0.580 0.210 0.580 0.610 0.220 0.390 1262 ---- 0.730 0.280 0.280 0.760 0.260 0.500 1 1265 ---- 0.900 0.360 0.360 0.930 0.300 0.630 1267 ---- 1.090 0.470 1.090 1.130 0.350 0.780 1270 ---- 1.300 0.590 0.590 1.330 0.380 0.950 1272 ---- 1.510 0.750 0.750 1.550 0.410 1.140 1275 ---- 1.740 0.920 0.920 1.780 0.440 1.340 1277 ---- 1.980 1.100 1.100 2.020 0.460 1.560 1280 ---- 2.220 1.300 1.300 2.260 0.480 1.780 1282 ---- 2.450 1.510 2.450 2.500 0.490 2.010 1285 ---- 2.710 1.740 1.740 2.740 0.490 2.250 1287 ---- 2.950 1.970 1.970 2.990 0.500 2.490 1290 ---- 3.200 2.210 2.210 3.240 0.500 2.740 1292 ---- 3.440 2.450 3.440 3.490 0.510 2.980 1295 ---- 3.690 2.700 2.700 3.740 0.510 3.230 1300 ---- 4.190 3.190 3.190 4.240 0.510 3.730 1305 ---- 4.690 3.690 4.690 4.730 0.510 4.220 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.180 6.180 6.180 7.230 0.510 6.720 1335 ---- 7.680 6.680 6.680 7.730 0.510 7.220 1340 ---- 8.180 7.180 7.180 8.230 0.510 7.720 1345 ---- 8.680 7.680 7.680 8.730 0.510 8.220 1350 ---- 9.180 8.180 8.180 9.230 0.510 8.720 1355 ---- 9.680 8.680 8.680 9.730 0.510 9.220 1360 ---- 10.180 9.180 9.180 10.230 0.510 9.720 1365 ---- 10.680 9.680 9.680 10.730 0.510 10.220 1370 ---- 11.180 10.180 10.180 11.230 0.510 10.720 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.790 9.790 10.790 9.740 -0.510 10.250 1165 ---- 10.290 9.290 10.290 9.240 -0.510 9.750 1170 ---- 9.790 8.790 9.790 8.740 -0.510 9.250 1175 ---- 9.290 8.290 9.290 8.240 -0.510 8.750 1180 ---- 8.790 7.790 8.790 7.740 -0.510 8.250 1185 ---- 8.290 7.290 8.290 7.240 -0.510 7.750 1190 ---- 7.790 6.800 7.790 6.750 -0.500 7.250 1195 ---- 7.300 6.300 7.300 6.250 -0.500 6.750 1200 ---- 6.800 5.800 6.800 5.750 -0.510 6.260 1205 ---- 6.300 5.300 6.300 5.250 -0.510 5.760 1210 ---- 5.800 4.810 5.800 4.750 -0.510 5.260 1215 ---- 5.310 4.310 5.310 4.260 -0.500 4.760 1220 ---- 4.810 3.820 4.810 3.770 -0.500 4.270 1225 ---- 4.310 3.320 4.310 3.280 -0.500 3.780 1230 ---- 3.820 2.840 3.820 2.800 -0.490 3.290 1232 ---- 3.580 2.600 2.600 2.560 -0.490 3.050 1235 ---- 3.330 2.370 2.370 2.330 -0.480 2.810 1237 ---- 3.090 2.140 2.140 2.100 -0.470 2.570 1240 ---- 2.850 1.910 1.910 1.870 -0.470 2.340 1242 ---- 2.610 1.700 1.700 1.660 -0.450 2.110 1245 ---- 2.380 1.490 1.490 1.460 -0.430 1.890 1247 ---- 2.150 1.300 1.300 1.270 -0.410 1.680 1250 ---- 1.930 1.120 1.120 1.090 -0.390 1.480 1252 ---- 1.720 0.950 0.950 0.920 -0.370 1.290 1255 ---- 1.510 0.790 0.790 0.770 -0.350 1.120 1257 ---- 1.320 0.660 0.660 0.630 -0.320 0.950 1260 ---- 1.140 0.540 0.540 0.520 -0.280 0.800 1262 ---- 0.970 0.430 0.430 0.410 -0.250 0.660 50 55 1265 ---- 0.810 0.350 0.350 0.330 -0.210 0.540 1 1267 ---- 0.670 0.270 0.270 0.250 -0.180 0.430 1270 ---- 0.550 0.210 0.210 0.190 -0.150 0.340 1 1 1272 ---- 0.440 0.160 0.160 0.150 -0.120 0.270 1275 ---- 0.350 0.120 0.120 0.110 -0.090 0.200 1277 ---- 0.270 0.100 0.100 0.080 -0.070 0.150 1280 ---- 0.210 0.080 0.210 0.060 -0.050 0.110 1282 ---- 0.150 0.060 0.150 0.040 -0.050 0.090 1285 ---- 0.110 0.050 0.110 0.030 -0.040 0.070 1287 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1290 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1292 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- 0.020 0.020 0.040 0.010 0.030 1232 ---- ---- ---- ---- 0.060 0.020 0.040 1235 0.050 0.050 0.030 0.050 0.070 0.020 5 0.050 1237 ---- 0.080 0.040 0.040 0.090 0.030 0.060 1240 ---- 0.100 0.050 0.050 0.120 0.040 0.080 1242 ---- 0.140 0.070 0.070 0.150 0.050 0.100 1245 ---- 0.190 0.080 0.080 0.200 0.080 0.120 1247 ---- 0.240 0.100 0.100 0.260 0.100 0.160 1250 ---- 0.310 0.120 0.310 0.330 0.120 0.210 1252 ---- 0.390 0.160 0.390 0.410 0.140 0.270 1255 ---- 0.490 0.200 0.200 0.510 0.160 0.350 4 4 1257 ---- 0.610 0.260 0.260 0.620 0.190 0.430 1260 ---- 0.730 0.320 0.320 0.760 0.230 0.530 1262 ---- 0.870 0.400 0.400 0.900 0.260 0.640 1265 ---- 1.030 0.500 0.500 1.060 0.290 0.770 7 7 1267 ---- 1.200 0.610 0.610 1.240 0.330 0.910 1270 ---- 1.390 0.740 0.740 1.430 0.360 1.070 1272 ---- 1.590 0.880 0.880 1.630 0.390 1.240 1275 ---- 1.800 1.040 1.800 1.840 0.410 1.430 1277 ---- 2.020 1.210 2.020 2.070 0.440 1.630 1280 ---- 2.260 1.400 2.260 2.300 0.460 1.840 1282 ---- 2.490 1.590 2.490 2.530 0.470 2.060 1285 ---- 2.720 1.800 1.800 2.770 0.480 2.290 1287 ---- 2.960 2.020 2.020 3.010 0.480 2.530 1290 ---- 3.200 2.250 2.250 3.250 0.490 2.760 1292 ---- 3.450 2.480 2.480 3.500 0.500 3.000 1295 ---- 3.700 2.720 2.720 3.740 0.500 3.240 1300 ---- 4.190 3.200 3.200 4.230 0.500 3.730 1305 ---- 4.680 3.690 3.690 4.730 0.500 4.230 1310 ---- 5.180 4.190 4.190 5.230 0.510 4.720 1315 ---- 5.680 4.680 4.680 5.730 0.510 5.220 1320 ---- 6.180 5.180 5.180 6.230 0.510 5.720 1325 ---- 6.680 5.680 5.680 6.730 0.510 6.220 1330 ---- 7.170 6.180 6.180 7.220 0.510 6.710 1335 ---- 7.670 6.670 6.670 7.720 0.510 7.210 1340 ---- 8.170 7.170 7.170 8.220 0.510 7.710 1345 ---- 8.670 7.670 7.670 8.720 0.510 8.210 1350 ---- 9.170 8.170 8.170 9.220 0.510 8.710 1355 ---- 9.670 8.670 8.670 9.720 0.510 9.210 1360 ---- 10.170 9.170 9.170 10.220 0.510 9.710 1365 ---- 10.670 9.670 9.670 10.720 0.510 10.210 1370 ---- 11.160 10.170 10.170 11.220 0.510 10.710 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.380 5.670 6.380 5.630 -0.700 6.330 6850 ---- 5.880 5.170 5.880 5.130 -0.700 5.830 6900 ---- 5.380 4.670 5.380 4.630 -0.710 5.340 6950 ---- 4.880 4.170 4.880 4.130 -0.710 4.840 7000 ---- 4.390 3.670 4.390 3.630 -0.710 4.340 7050 ---- 3.890 3.170 3.890 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.630 -0.710 3.340 7150 ---- 2.890 2.180 2.890 2.140 -0.700 2.840 7200 ---- 2.400 1.690 2.400 1.650 -0.690 2.340 7225 ---- 2.150 1.440 2.150 1.410 -0.690 2.100 7250 ---- 1.900 1.200 1.900 1.170 -0.680 1.850 7275 ---- 1.660 0.970 1.660 0.940 -0.670 1.610 7300 ---- 1.410 0.760 1.410 0.730 -0.630 1.360 7325 ---- 1.170 0.560 1.170 0.540 -0.590 1.130 7350 ---- 0.950 0.390 0.950 0.370 -0.530 0.900 7375 ---- 0.740 0.260 0.260 0.240 -0.450 0.690 7400 ---- 0.540 0.170 0.540 0.140 -0.360 0.500 7425 ---- 0.380 0.100 0.100 0.080 -0.270 0.350 7450 ---- 0.250 0.060 0.060 0.045 -0.185 0.230 35 7475 ---- 0.150 0.035 0.150 0.020 -0.120 0.140 5 7500 ---- ---- 0.025 0.025 0.010 -0.070 0.080 12 7525 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7550 ---- ---- 0.010 0.010 0.005 -0.020 0.025 275 7575 ---- ---- ---- ---- -0.010 0.010 33 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.015 0.015 CAB 20 7225 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7250 ---- 0.020 ---- 0.020 0.035 0.030 0.005 2 7275 ---- 0.040 ---- 0.040 0.060 0.050 0.010 1 7300 ---- 0.070 ---- 0.070 0.090 0.075 0.015 1 7325 ---- 0.130 ---- 0.130 0.150 0.120 0.030 276 7350 ---- 0.220 ---- 0.220 0.230 0.180 0.050 83 7375 ---- 0.340 0.080 0.080 0.350 0.260 0.090 165 7400 ---- 0.500 0.140 0.140 0.500 0.350 0.150 50 7425 ---- 0.680 0.220 0.220 0.690 0.440 0.250 33 7450 ---- 0.890 0.340 0.340 0.900 0.520 0.380 7475 ---- 1.110 0.490 0.490 1.130 0.590 0.540 7500 ---- 1.340 0.680 0.680 1.370 0.640 0.730 7525 ---- 1.580 0.890 0.890 1.610 0.670 0.940 7550 ---- 1.830 1.120 1.120 1.860 0.690 1.170 7575 ---- 2.080 1.360 1.360 2.100 0.690 1.410 7600 ---- 2.330 1.610 1.610 2.350 0.700 1.650 7625 ---- 2.570 1.850 1.850 2.600 0.700 1.900 7650 ---- 2.820 2.100 2.100 2.850 0.710 2.140 7675 ---- 3.060 2.350 3.060 3.100 0.710 2.390 7700 ---- 3.320 2.600 2.600 3.350 0.710 2.640 7750 ---- 3.820 3.090 3.090 3.850 0.710 3.140 7800 ---- 4.320 3.580 3.580 4.350 0.710 3.640 7850 ---- 4.810 4.080 4.080 4.850 0.710 4.140 7900 ---- 5.310 4.590 4.590 5.350 0.710 4.640 7950 ---- 5.800 5.090 5.090 5.850 0.710 5.140 8000 ---- 6.300 5.590 5.590 6.340 0.700 5.640 8050 ---- 6.800 6.090 6.090 6.840 0.710 6.130 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.390 5.670 6.390 5.640 -0.710 6.350 6850 ---- 5.890 5.170 5.890 5.140 -0.710 5.850 6900 ---- 5.390 4.670 5.390 4.640 -0.710 5.350 6950 ---- 4.900 4.180 4.900 4.140 -0.710 4.850 7000 ---- 4.400 3.680 4.400 3.640 -0.710 4.350 7050 ---- 3.900 3.180 3.900 3.140 -0.710 3.850 7100 ---- 3.400 2.680 3.400 2.640 -0.710 3.350 7150 ---- 2.900 2.180 2.900 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.180 1.900 1.140 -0.710 1.850 7275 ---- 1.650 0.930 1.650 0.890 -0.710 1.600 7300 ---- 1.400 0.690 1.400 0.650 -0.700 1.350 1 7325 ---- 1.160 0.450 1.160 0.420 -0.680 1.100 7350 ---- 0.910 0.250 0.910 0.230 -0.630 0.860 7375 ---- 0.660 0.120 0.660 0.100 -0.520 0.620 7400 0.080 0.440 0.045 0.070 0.035 -0.365 2 0.400 10 7425 0.050 0.250 0.020 0.020 0.015 -0.205 200 0.220 44 7450 0.020 0.110 0.010 0.010 0.005 -0.095 6 0.100 3 223 7475 ---- ---- 0.010 0.010 -0.035 0.035 99 7500 ---- ---- 0.010 0.010 -0.015 0.015 99 7525 ---- ---- ---- ---- -0.005 0.005 177 7550 ---- ---- ---- ---- 0.000 CAB 153 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.440 5.750 6.440 5.700 -0.700 6.400 6850 ---- 5.940 5.250 5.940 5.200 -0.700 5.900 6900 ---- 5.440 4.750 5.440 4.700 -0.700 5.400 6950 ---- 4.950 4.260 4.950 4.210 -0.700 4.910 7000 ---- 4.450 3.760 4.450 3.710 -0.700 4.410 7050 ---- 3.950 3.260 3.950 3.210 -0.700 3.910 7100 ---- 3.460 2.770 3.460 2.720 -0.690 3.410 7150 ---- 2.970 2.280 2.970 2.230 -0.690 2.920 7200 ---- 2.470 1.800 2.470 1.750 -0.680 2.430 7225 ---- 2.240 1.560 2.240 1.520 -0.670 2.190 7250 ---- 1.990 1.340 1.990 1.290 -0.660 1.950 7275 ---- 1.760 1.120 1.760 1.080 -0.630 1.710 7300 ---- 1.520 0.920 1.520 0.890 -0.590 1.480 7325 ---- 1.300 0.740 1.300 0.710 -0.540 1.250 7350 ---- 1.090 0.560 1.090 0.550 -0.490 1.040 7375 ---- 0.890 0.420 0.890 0.410 -0.440 0.850 7400 ---- 0.710 0.310 0.710 0.300 -0.370 0.670 7425 ---- 0.550 0.220 0.220 0.210 -0.310 0.520 7450 ---- 0.410 0.150 0.150 0.150 -0.240 0.390 44 7475 ---- 0.300 0.100 0.300 0.090 -0.190 0.280 7500 ---- 0.210 0.070 0.210 0.060 -0.140 0.200 7525 ---- 0.140 0.050 0.140 0.040 -0.090 0.130 7550 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7575 ---- ---- 0.030 0.030 0.020 -0.040 0.060 66 7600 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 8 7300 ---- ---- ---- ---- 0.015 0.015 CAB 276 7325 0.015 0.020 0.015 0.020 0.035 0.030 1 0.005 44 7350 0.080 0.080 0.040 0.070 0.090 0.085 202 0.005 2 81 7375 0.070 0.200 0.070 0.200 0.210 0.190 102 0.020 1 233 7400 0.035 0.370 0.035 0.370 0.400 0.350 13 0.050 10 62 7425 ---- 0.590 0.100 0.100 0.620 0.500 0.120 50 50 7450 ---- 0.830 0.200 0.200 0.860 0.610 0.250 2 7475 ---- 1.080 0.380 0.380 1.110 0.670 0.440 7500 ---- 1.330 0.610 0.610 1.360 0.700 0.660 7525 ---- 1.580 0.850 0.850 1.610 0.710 0.900 7550 ---- 1.830 1.100 1.100 1.860 0.710 1.150 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.590 1.590 2.360 0.710 1.650 7625 ---- 2.580 1.840 1.840 2.610 0.710 1.900 7650 ---- 2.830 2.090 2.090 2.860 0.710 2.150 7675 ---- 3.080 2.340 2.340 3.110 0.710 2.400 7700 ---- 3.330 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.830 3.090 3.090 3.860 0.710 3.150 7800 ---- 4.330 3.590 3.590 4.360 0.710 3.650 7850 ---- 4.830 4.090 4.090 4.860 0.710 4.150 7900 ---- 5.330 4.590 4.590 5.360 0.710 4.650 7950 ---- 5.830 5.090 5.090 5.860 0.710 5.150 8000 ---- 6.330 5.590 5.590 6.360 0.710 5.650 8050 ---- 6.830 6.090 6.090 6.860 0.710 6.150 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- 0.030 ---- 0.030 0.035 0.025 0.010 20 7225 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7250 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7275 ---- 0.100 ---- 0.100 0.110 0.075 0.035 7300 ---- 0.150 ---- 0.150 0.170 0.120 0.050 7325 ---- 0.220 ---- 0.220 0.230 0.150 0.080 1 1 7350 0.240 0.310 0.110 0.310 0.320 0.200 1 0.120 1 1 7375 ---- 0.420 0.160 0.160 0.430 0.260 0.170 1 1 7400 ---- 0.560 0.230 0.230 0.570 0.330 0.240 7425 ---- 0.710 0.310 0.310 0.740 0.400 0.340 7450 ---- 0.890 0.420 0.420 0.920 0.460 0.460 7475 ---- 1.090 0.560 0.560 1.110 0.510 0.600 3 7500 ---- 1.310 0.720 0.720 1.330 0.570 0.760 7525 ---- 1.530 0.900 0.900 1.560 0.610 0.950 7550 ---- 1.760 1.100 1.100 1.800 0.650 1.150 7575 ---- 2.000 1.320 1.320 2.030 0.660 1.370 7600 ---- 2.230 1.560 1.560 2.280 0.680 1.600 7625 ---- 2.490 1.790 1.790 2.520 0.680 1.840 7650 ---- 2.720 2.040 2.040 2.770 0.690 2.080 7700 ---- 3.220 2.530 2.530 3.260 0.690 2.570 7750 ---- 3.710 3.020 3.020 3.760 0.700 3.060 7800 ---- 4.210 3.520 3.520 4.260 0.710 3.550 7850 ---- 4.710 4.010 4.010 4.750 0.700 4.050 7900 ---- 5.200 4.510 4.510 5.250 0.700 4.550 7950 ---- 5.700 5.010 5.010 5.750 0.700 5.050 8000 ---- 6.200 5.510 5.510 6.250 0.710 5.540 8050 ---- 6.700 6.000 6.000 6.740 0.700 6.040 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.390 5.670 6.390 5.630 -0.710 6.340 6850 ---- 5.890 5.170 5.890 5.130 -0.710 5.840 6900 ---- 5.390 4.670 5.390 4.630 -0.710 5.340 6950 ---- 4.890 4.170 4.890 4.130 -0.710 4.840 7000 ---- 4.390 3.680 4.390 3.630 -0.710 4.340 7050 ---- 3.890 3.180 3.890 3.140 -0.700 3.840 7100 ---- 3.390 2.680 3.390 2.640 -0.700 3.340 7150 ---- 2.890 2.180 2.180 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.190 1.900 1.150 -0.700 1.850 7275 ---- 1.650 0.950 1.650 0.910 -0.690 1.600 7300 ---- 1.400 0.720 1.400 0.690 -0.660 1.350 7325 ---- 1.160 0.510 1.160 0.480 -0.630 1.110 7350 0.380 0.920 0.330 0.330 0.310 -0.560 1 0.870 7375 ---- 0.700 0.190 0.700 0.180 -0.470 0.650 7400 ---- 0.500 0.110 0.500 0.100 -0.350 0.450 2 7425 ---- 0.310 0.060 0.310 0.050 -0.230 0.280 82 7450 ---- 0.180 0.030 0.180 0.025 -0.135 0.160 106 7475 ---- ---- 0.020 0.020 0.010 -0.080 0.090 116 7500 ---- ---- 0.010 0.010 0.005 -0.035 0.040 129 7525 ---- ---- 0.010 0.010 -0.015 0.015 185 7550 ---- ---- ---- ---- -0.010 0.010 424 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7275 ---- 0.015 ---- 0.015 0.025 0.025 CAB 7300 ---- 0.035 ---- 0.035 0.045 0.040 0.005 145 7325 ---- 0.080 ---- 0.080 0.090 0.080 0.010 54 7350 0.170 0.170 0.170 0.150 0.170 0.145 2 0.025 292 7375 0.250 0.270 0.045 0.190 0.290 0.240 4 0.050 261 7400 ---- 0.440 0.090 0.090 0.460 0.360 0.100 143 7425 ---- 0.640 0.160 0.160 0.660 0.480 0.180 36 7450 ---- 0.850 0.270 0.270 0.880 0.570 0.310 38 7475 ---- 1.090 0.430 0.430 1.120 0.630 0.490 11 7500 ---- 1.340 0.630 0.630 1.360 0.670 0.690 22 7525 ---- 1.580 0.870 0.870 1.610 0.690 0.920 7550 ---- 1.830 1.110 1.110 1.860 0.700 1.160 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 1 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.830 2.090 2.090 2.860 0.710 2.150 7675 ---- 3.070 2.340 2.340 3.110 0.710 2.400 7700 ---- 3.320 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.820 3.100 3.100 3.850 0.700 3.150 7800 ---- 4.320 3.600 3.600 4.350 0.710 3.640 7850 ---- 4.820 4.100 4.820 4.850 0.710 4.140 7900 ---- 5.320 4.590 5.320 5.350 0.710 4.640 7950 ---- 5.820 5.090 5.090 5.850 0.710 5.140 8000 ---- 6.310 5.580 5.580 6.350 0.710 5.640 8050 ---- 6.810 6.090 6.090 6.850 0.710 6.140 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.340 16.620 17.340 16.580 -0.710 17.290 5800 ---- 16.340 15.620 16.340 15.590 -0.700 16.290 5900 ---- 15.340 14.620 15.340 14.590 -0.700 15.290 6000 ---- 14.350 13.630 14.350 13.590 -0.710 14.300 6100 ---- 13.350 12.630 13.350 12.600 -0.700 13.300 6200 ---- 12.350 11.640 12.350 11.600 -0.710 12.310 6300 ---- 11.360 10.640 11.360 10.600 -0.710 11.310 6400 ---- 10.360 9.640 10.360 9.610 -0.700 10.310 6500 ---- 9.370 8.650 9.370 8.610 -0.710 9.320 6600 ---- 8.370 7.650 8.370 7.610 -0.710 8.320 6700 ---- 7.370 6.650 7.370 6.620 -0.700 7.320 6750 ---- 6.870 6.160 6.870 6.120 -0.710 6.830 6800 ---- 6.380 5.660 5.660 5.620 -0.710 6.330 6850 ---- 5.880 5.160 5.880 5.120 -0.710 5.830 6900 ---- 5.380 4.660 5.380 4.620 -0.710 5.330 6950 ---- 4.880 4.160 4.880 4.130 -0.700 4.830 7000 ---- 4.380 3.670 4.380 3.630 -0.700 4.330 7050 ---- 3.890 3.170 3.170 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.640 -0.700 3.340 7150 ---- 2.890 2.180 2.890 2.150 -0.690 2.840 7200 ---- 2.400 1.690 2.400 1.670 -0.680 2.350 71 7225 ---- 2.150 1.460 2.150 1.430 -0.680 2.110 7250 ---- 1.910 1.230 1.910 1.200 -0.660 1.860 241 7275 ---- 1.670 1.010 1.670 0.990 -0.630 1.620 7300 ---- 1.430 0.810 1.430 0.780 -0.600 1.380 50 42 7325 ---- 1.200 0.620 0.620 0.600 -0.560 1.160 7350 0.490 1.000 0.460 0.570 0.440 -0.500 10 0.940 172 7375 ---- 0.800 0.330 0.330 0.310 -0.440 1 0.750 7400 0.280 0.610 0.230 0.250 0.210 -0.360 31 0.570 219 7425 ---- 0.460 0.160 0.160 0.140 -0.280 0.420 7450 0.130 0.320 0.100 0.110 0.090 -0.210 32 0.300 25 603 7475 ---- 0.220 0.070 0.220 0.060 -0.140 0.200 84 84 7500 0.100 0.140 0.035 0.040 0.040 -0.090 51 0.130 143 1108 7525 0.035 0.035 0.030 0.035 0.025 -0.055 4 0.080 30 30 7550 0.020 0.020 0.020 0.020 0.015 -0.035 4 0.050 752 7575 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7600 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 7 664 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 5 332 7700 ---- ---- ---- ---- -0.010 0.010 38 422 7750 ---- ---- ---- ---- -0.005 0.005 285 7800 ---- ---- ---- ---- -0.005 0.005 8 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.340 15.650 16.340 15.610 -0.690 16.300 5900 ---- 15.350 14.650 15.350 14.610 -0.700 15.310 6000 ---- 14.360 13.660 14.360 13.620 -0.700 14.320 6100 ---- 13.360 12.670 13.360 12.630 -0.700 13.330 6200 ---- 12.370 11.680 12.370 11.640 -0.690 12.330 6300 ---- 11.380 10.690 11.380 10.640 -0.700 11.340 6400 ---- 10.390 9.690 10.390 9.650 -0.700 10.350 6500 ---- 9.400 8.700 9.400 8.660 -0.700 9.360 6600 ---- 8.400 7.710 8.400 7.670 -0.700 8.370 6700 ---- 7.410 6.720 7.410 6.670 -0.700 7.370 6750 ---- 6.920 6.220 6.920 6.180 -0.700 6.880 6800 ---- 6.420 5.730 6.420 5.680 -0.700 6.380 6850 ---- 5.930 5.230 5.930 5.190 -0.700 5.890 6900 ---- 5.430 4.740 5.430 4.700 -0.690 5.390 6950 ---- 4.940 4.250 4.940 4.200 -0.700 4.900 7000 ---- 4.450 3.750 4.450 3.710 -0.690 4.400 40 7050 ---- 3.960 3.260 3.960 3.220 -0.690 3.910 7100 ---- 3.470 2.770 3.470 2.730 -0.690 3.420 2 7150 ---- 2.980 2.300 2.980 2.260 -0.670 2.930 7200 ---- 2.500 1.840 2.500 1.800 -0.650 2.450 7250 ---- 2.030 1.410 2.030 1.380 -0.610 1.990 7 7300 ---- 1.590 1.020 1.590 0.990 -0.550 1.540 1 3 7350 ---- 1.190 0.690 1.190 0.670 -0.470 1.140 7 7400 ---- 0.840 0.440 0.840 0.430 -0.370 0.800 3 101 7450 0.280 0.550 0.260 0.300 0.250 -0.270 27 0.520 49 7500 0.280 0.330 0.140 0.140 0.140 -0.170 7 0.310 138 485 7550 ---- ---- 0.080 0.080 0.080 -0.100 5 0.180 154 403 7600 ---- ---- 0.045 0.045 0.040 -0.050 10 0.090 26 250 7650 ---- ---- 0.030 0.030 0.025 -0.025 0.050 283 7700 ---- ---- 0.020 0.020 0.015 -0.015 5 0.030 1 259 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 2 264 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- -0.005 0.005 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 1 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.270 15.580 16.270 15.540 -0.700 16.240 5900 ---- 15.280 14.590 15.280 14.560 -0.690 15.250 6000 ---- 14.300 13.610 14.300 13.570 -0.690 14.260 6100 ---- 13.310 12.620 13.310 12.580 -0.690 13.270 6200 ---- 12.320 11.630 12.320 11.590 -0.700 12.290 6300 ---- 11.330 10.640 11.330 10.600 -0.700 11.300 6400 ---- 10.340 9.650 10.340 9.610 -0.700 10.310 6500 ---- 9.360 8.670 9.360 8.620 -0.700 9.320 6600 ---- 8.370 7.680 8.370 7.640 -0.690 8.330 6700 ---- 7.380 6.700 7.380 6.650 -0.700 7.350 6750 ---- 6.890 6.200 6.890 6.160 -0.690 6.850 6800 ---- 6.400 5.710 6.400 5.670 -0.690 6.360 6850 ---- 5.910 5.220 5.910 5.180 -0.690 5.870 6900 ---- 5.420 4.730 5.420 4.690 -0.690 5.380 6950 ---- 4.930 4.240 4.930 4.200 -0.690 4.890 7000 ---- 4.440 3.760 4.440 3.720 -0.680 4.400 7050 ---- 3.950 3.270 3.950 3.240 -0.670 3.910 7100 ---- 3.480 2.800 3.480 2.760 -0.670 3.430 1 7150 ---- 3.000 2.350 3.000 2.310 -0.650 2.960 7200 ---- 2.540 1.920 1.920 1.880 -0.620 2.500 7250 ---- 2.100 1.520 1.520 1.480 -0.580 2.060 7300 ---- 1.690 1.160 1.690 1.120 -0.520 1.640 7350 ---- 1.300 0.830 0.830 0.820 -0.450 1.270 7400 ---- 0.980 0.580 0.580 0.570 -0.370 0.940 174 7450 0.430 0.700 0.390 0.440 0.380 -0.290 33 0.670 959 7500 ---- 0.470 0.250 0.470 0.240 -0.210 4 0.450 59 7550 0.180 0.310 0.160 0.160 0.150 -0.140 151 0.290 100 221 7600 ---- 0.190 0.100 0.190 0.090 -0.090 0.180 449 7650 0.110 0.110 0.070 0.070 0.060 -0.050 1 0.110 5 255 7700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 9 195 7750 ---- ---- 0.030 0.030 0.020 -0.020 2 0.040 4 198 7800 ---- ---- ---- ---- 0.010 -0.015 0.025 3 135 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 74 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- -0.005 0.005 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.690 16.160 5900 ---- ---- ---- ---- 14.480 -0.700 15.180 6000 ---- ---- ---- ---- 13.500 -0.690 14.190 6100 ---- ---- ---- ---- 12.520 -0.690 13.210 6200 ---- ---- ---- ---- 11.530 -0.690 12.220 6300 ---- ---- ---- ---- 10.550 -0.690 11.240 6400 ---- ---- ---- ---- 9.570 -0.690 10.260 6500 ---- ---- ---- ---- 8.590 -0.690 9.280 6600 ---- ---- ---- ---- 7.610 -0.690 8.300 6700 ---- ---- ---- ---- 6.630 -0.690 7.320 6750 ---- ---- ---- ---- 6.140 -0.690 6.830 6800 ---- ---- ---- ---- 5.650 -0.690 6.340 6850 ---- ---- ---- ---- 5.170 -0.680 5.850 6900 ---- ---- ---- ---- 4.690 -0.680 5.370 6950 ---- ---- 4.320 4.320 4.210 -0.670 4.880 7000 ---- ---- 3.840 3.840 3.730 -0.670 4.400 7050 ---- ---- 3.380 3.380 3.270 -0.650 3.920 7100 ---- ---- 2.930 2.930 2.820 -0.630 3.450 7150 ---- ---- 2.480 2.480 2.380 -0.620 3.000 7200 ---- ---- 2.010 2.010 1.970 -0.590 2.560 7250 ---- 2.160 1.630 2.160 1.590 -0.550 2.140 40 7300 ---- 1.790 1.290 1.790 1.250 -0.500 1.750 11 7350 ---- 1.430 0.970 1.430 0.960 -0.430 1.390 63 7400 0.840 1.110 0.710 0.750 0.710 -0.360 7 1.070 136 7450 0.700 0.830 0.520 0.520 0.510 -0.290 2 0.800 20 1140 7500 ---- 0.600 0.360 0.600 0.360 -0.220 0.580 295 7550 ---- 0.430 0.250 0.430 0.250 -0.160 0.410 248 7600 0.210 0.290 0.160 0.170 0.170 -0.110 12 0.280 190 7650 0.100 0.100 0.100 0.110 0.110 -0.080 27 0.190 40 140 7700 ---- ---- 0.080 0.080 0.070 -0.060 0.130 3 115 7750 ---- ---- 0.060 0.060 0.050 -0.040 1 0.090 11 7800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 115 7850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 27 87 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 13 7950 ---- ---- ---- ---- 0.010 -0.010 0.020 50 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 20 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.680 16.140 5900 ---- ---- ---- ---- 14.480 -0.680 15.160 6000 ---- ---- ---- ---- 13.500 -0.680 14.180 6100 ---- ---- ---- ---- 12.520 -0.680 13.200 6200 ---- ---- ---- ---- 11.540 -0.680 12.220 6300 ---- ---- ---- ---- 10.560 -0.680 11.240 6400 ---- ---- ---- ---- 9.590 -0.670 10.260 6500 ---- ---- ---- ---- 8.610 -0.670 9.280 6600 ---- ---- ---- ---- 7.630 -0.680 8.310 6700 ---- ---- ---- ---- 6.660 -0.670 7.330 6750 ---- ---- ---- ---- 6.180 -0.670 6.850 6800 ---- ---- ---- ---- 5.700 -0.670 6.370 6850 ---- ---- ---- ---- 5.220 -0.660 5.880 6900 ---- ---- ---- ---- 4.740 -0.660 5.400 6950 ---- ---- ---- ---- 4.270 -0.650 4.920 7000 ---- ---- ---- ---- 3.800 -0.650 4.450 7050 ---- ---- ---- ---- 3.350 -0.630 3.980 7100 ---- ---- ---- ---- 2.910 -0.610 3.520 7150 ---- ---- 2.540 2.540 2.490 -0.590 3.080 33 7200 ---- ---- 2.150 2.150 2.090 -0.560 2.650 88 7250 ---- 2.260 1.770 2.260 1.720 -0.530 2.250 44 7300 ---- 1.880 1.420 1.880 1.390 -0.480 1.870 11 7350 ---- 1.530 1.100 1.530 1.090 -0.430 1.520 33 7400 ---- 1.230 0.850 1.230 0.840 -0.360 1.200 12 7450 ---- 0.950 0.640 0.950 0.620 -0.310 16 0.930 45 114 7500 ---- 0.730 0.470 0.730 0.450 -0.260 0.710 144 7550 ---- 0.540 0.340 0.540 0.330 -0.190 0.520 94 7600 ---- 0.390 0.240 0.390 0.230 -0.150 0.380 7650 ---- ---- 0.170 0.170 0.170 -0.100 0.270 33 7700 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7750 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7850 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7900 ---- ---- 0.045 0.045 0.030 -0.020 0.050 16 7950 ---- ---- ---- ---- 0.025 -0.015 0.040 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -0.670 16.060 5900 ---- ---- ---- ---- 14.410 -0.670 15.080 6000 ---- ---- ---- ---- 13.440 -0.670 14.110 6100 ---- ---- ---- ---- 12.460 -0.670 13.130 6200 ---- ---- ---- ---- 11.490 -0.670 12.160 6300 ---- ---- ---- ---- 10.520 -0.670 11.190 6400 ---- ---- ---- ---- 9.550 -0.670 10.220 6500 ---- ---- ---- ---- 8.580 -0.670 9.250 6600 ---- ---- ---- ---- 7.610 -0.670 8.280 6700 ---- ---- ---- ---- 6.650 -0.660 7.310 6750 ---- ---- ---- ---- 6.170 -0.660 6.830 6800 ---- ---- ---- ---- 5.700 -0.650 6.350 6850 ---- ---- ---- ---- 5.230 -0.640 5.870 6900 ---- ---- ---- ---- 4.760 -0.640 5.400 6950 ---- ---- ---- ---- 4.300 -0.630 4.930 7000 ---- ---- ---- ---- 3.850 -0.620 4.470 7050 ---- ---- ---- ---- 3.400 -0.610 4.010 7100 ---- ---- ---- ---- 2.980 -0.590 3.570 7150 ---- ---- 2.630 2.630 2.570 -0.570 3.140 22 7200 ---- 2.750 2.240 2.750 2.180 -0.540 2.720 44 7250 ---- 2.350 1.880 2.350 1.820 -0.510 2.330 77 7300 ---- 1.980 1.540 1.980 1.500 -0.460 1.960 72 7350 ---- 1.640 1.220 1.640 1.210 -0.420 1.630 7400 ---- 1.350 0.970 1.350 0.950 -0.370 1.320 11 7450 ---- 1.070 0.750 1.070 0.740 -0.320 1.060 7500 ---- 0.850 0.580 0.850 0.560 -0.270 0.830 7550 ---- 0.650 0.430 0.650 0.420 -0.220 0.640 7600 ---- 0.490 0.320 0.490 0.320 -0.160 0.480 11 7650 ---- ---- 0.240 0.240 0.230 -0.130 0.360 7700 ---- ---- 0.180 0.180 0.170 -0.090 0.260 7750 ---- ---- 0.140 0.140 0.130 -0.060 0.190 7800 ---- ---- 0.110 0.110 0.100 -0.040 0.140 15 7850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 33 7900 ---- ---- 0.060 0.060 0.050 -0.030 0.080 15 7950 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8000 ---- ---- ---- ---- 0.030 -0.015 0.045 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.670 16.000 5900 ---- ---- ---- ---- 14.360 -0.670 15.030 6000 ---- ---- ---- ---- 13.390 -0.670 14.060 6100 ---- ---- ---- ---- 12.420 -0.670 13.090 6200 ---- ---- ---- ---- 11.450 -0.670 12.120 6300 ---- ---- ---- ---- 10.490 -0.660 11.150 6400 ---- ---- ---- ---- 9.520 -0.660 10.180 6500 ---- ---- ---- ---- 8.560 -0.660 9.220 6600 ---- ---- ---- ---- 7.600 -0.660 8.260 6700 ---- ---- ---- ---- 6.640 -0.660 7.300 6750 ---- ---- ---- ---- 6.170 -0.650 6.820 6800 ---- ---- ---- ---- 5.700 -0.650 6.350 6850 ---- ---- ---- ---- 5.240 -0.640 5.880 6900 ---- ---- ---- ---- 4.780 -0.630 5.410 6950 ---- ---- ---- ---- 4.320 -0.630 4.950 7000 ---- ---- ---- ---- 3.870 -0.620 4.490 7050 ---- ---- ---- ---- 3.440 -0.610 4.050 7100 ---- ---- 3.090 3.090 3.020 -0.590 3.610 7150 ---- ---- 2.690 2.690 2.630 -0.560 3.190 7200 ---- 2.800 2.320 2.800 2.260 -0.530 2.790 7250 ---- 2.420 1.960 2.420 1.910 -0.490 2.400 1000 7300 ---- 2.060 1.600 2.060 1.590 -0.460 2.050 22 7350 ---- 1.730 1.320 1.730 1.300 -0.420 1.720 51 7400 ---- 1.440 1.060 1.440 1.050 -0.370 1.420 1072 7450 ---- 1.170 0.850 1.170 0.830 -0.330 1.160 251 7500 ---- 0.940 0.660 0.940 0.640 -0.290 0.930 112 7550 ---- 0.740 0.510 0.740 0.490 -0.240 0.730 35 7600 ---- ---- 0.390 0.390 0.380 -0.190 10 0.570 7650 ---- ---- 0.300 0.300 0.280 -0.150 0.430 28 7700 ---- ---- 0.230 0.230 0.210 -0.120 0.330 208 7750 ---- ---- 0.170 0.170 0.160 -0.090 0.250 205 7800 0.180 0.180 0.140 0.140 0.130 -0.050 10 0.180 68 7850 ---- ---- 0.110 0.110 0.100 -0.040 0.140 13 7900 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 16 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 50 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.660 15.980 5900 ---- ---- ---- ---- 14.350 -0.660 15.010 6000 ---- ---- ---- ---- 13.390 -0.660 14.050 6100 ---- ---- ---- ---- 12.420 -0.660 13.080 6200 ---- ---- ---- ---- 11.460 -0.650 12.110 6300 ---- ---- ---- ---- 10.500 -0.650 11.150 6400 ---- ---- ---- ---- 9.530 -0.660 10.190 6500 ---- ---- ---- ---- 8.580 -0.650 9.230 6600 ---- ---- ---- ---- 7.620 -0.650 8.270 6700 ---- ---- ---- ---- 6.680 -0.640 7.320 6750 ---- ---- ---- ---- 6.210 -0.640 6.850 6800 ---- ---- ---- ---- 5.740 -0.640 6.380 6850 ---- ---- ---- ---- 5.290 -0.620 5.910 6900 ---- ---- ---- ---- 4.830 -0.620 5.450 32 6950 ---- ---- ---- ---- 4.390 -0.600 4.990 32 7000 ---- ---- ---- ---- 3.950 -0.590 4.540 7050 ---- ---- ---- ---- 3.530 -0.570 4.100 7100 ---- ---- 3.200 3.200 3.120 -0.560 3.680 32 7150 ---- ---- 2.810 2.810 2.730 -0.540 3.270 32 7200 ---- ---- 2.440 2.440 2.360 -0.520 2.880 41 7250 ---- ---- 2.090 2.090 2.020 -0.490 2.510 7300 ---- ---- 1.720 1.720 1.700 -0.460 2.160 11 7350 ---- ---- 1.440 1.440 1.420 -0.410 1.830 11 7400 ---- 1.560 1.180 1.560 1.160 -0.380 1.540 33 7450 ---- 1.290 0.960 1.290 0.940 -0.330 1.270 7500 ---- 1.050 0.770 0.770 0.750 -0.290 1.040 116 7550 ---- 0.840 0.610 0.840 0.590 -0.240 0.830 50 7600 ---- 0.670 0.480 0.670 0.460 -0.200 0.660 7650 ---- ---- 0.370 0.370 0.360 -0.160 0.520 7700 ---- ---- 0.290 0.290 0.280 -0.120 0.400 3 7750 ---- ---- 0.220 0.220 0.210 -0.100 0.310 7800 ---- ---- 0.190 0.190 0.170 -0.070 0.240 33 7850 ---- ---- 0.150 0.150 0.130 -0.060 0.190 349 7900 ---- ---- 0.120 0.120 0.100 -0.040 0.140 15 7950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 8050 ---- ---- ---- ---- 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -0.650 15.910 5900 ---- ---- ---- ---- 14.300 -0.650 14.950 6000 ---- ---- ---- ---- 13.340 -0.650 13.990 6100 ---- ---- ---- ---- 12.380 -0.650 13.030 6200 ---- ---- ---- ---- 11.420 -0.650 12.070 6300 ---- ---- ---- ---- 10.460 -0.650 11.110 6400 ---- ---- ---- ---- 9.510 -0.640 10.150 6500 ---- ---- ---- ---- 8.560 -0.640 9.200 6600 ---- ---- ---- ---- 7.620 -0.640 8.260 6700 ---- ---- ---- ---- 6.700 -0.620 7.320 6800 ---- ---- ---- ---- 5.790 -0.600 6.390 6850 ---- ---- ---- ---- 5.340 -0.600 5.940 6900 ---- ---- ---- ---- 4.890 -0.590 5.480 6950 ---- ---- ---- ---- 4.440 -0.600 5.040 7000 ---- ---- ---- ---- 4.010 -0.590 4.600 7050 ---- ---- 3.700 3.700 3.600 -0.580 4.180 7100 ---- ---- 3.310 3.310 3.210 -0.550 3.760 7150 ---- ---- 2.930 2.930 2.830 -0.540 3.370 39 7200 ---- ---- 2.570 2.570 2.480 -0.500 2.980 7250 ---- ---- 2.230 2.230 2.150 -0.470 2.620 7300 ---- ---- 1.850 1.850 1.840 -0.440 2.280 11 7350 1.590 1.990 1.570 1.590 1.550 -0.410 33 1.960 7400 1.330 1.690 1.310 1.330 1.290 -0.380 33 1.670 7450 1.130 1.430 1.090 1.130 1.070 -0.340 33 1.410 7500 ---- 1.190 0.890 1.190 0.870 -0.300 1.170 100 7550 ---- 0.980 0.730 0.980 0.700 -0.270 0.970 100 7600 ---- ---- 0.590 0.590 0.570 -0.220 0.790 44 7650 ---- ---- 0.470 0.470 0.460 -0.180 0.640 11 7700 ---- ---- 0.380 0.380 0.370 -0.140 0.510 55 7750 ---- ---- 0.300 0.300 0.290 -0.110 0.400 33 7800 ---- ---- 0.240 0.240 0.240 -0.080 0.320 7850 ---- ---- 0.210 0.210 0.190 -0.060 0.250 34 7900 ---- ---- 0.180 0.180 0.150 -0.050 0.200 7950 ---- ---- 0.150 0.150 0.120 -0.040 0.160 8000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -0.650 15.860 5900 ---- ---- ---- ---- 14.250 -0.650 14.900 6000 ---- ---- ---- ---- 13.290 -0.650 13.940 6100 ---- ---- ---- ---- 12.340 -0.650 12.990 6200 ---- ---- ---- ---- 11.380 -0.650 12.030 6300 ---- ---- ---- ---- 10.430 -0.650 11.080 6400 ---- ---- ---- ---- 9.480 -0.650 10.130 6500 ---- ---- ---- ---- 8.540 -0.640 9.180 6600 ---- ---- ---- ---- 7.610 -0.630 8.240 6700 ---- ---- ---- ---- 6.680 -0.630 7.310 6750 ---- ---- ---- ---- 6.230 -0.620 6.850 6800 ---- ---- ---- ---- 5.780 -0.620 6.400 6850 ---- ---- ---- ---- 5.330 -0.610 5.940 6900 ---- ---- ---- ---- 4.890 -0.610 5.500 6950 ---- ---- ---- ---- 4.470 -0.590 5.060 7000 ---- ---- 4.150 4.150 4.050 -0.580 4.630 7050 ---- ---- 3.740 3.740 3.650 -0.560 4.210 7100 ---- ---- 3.360 3.360 3.260 -0.550 3.810 7150 ---- ---- 2.980 2.980 2.890 -0.530 3.420 25 7200 ---- ---- 2.630 2.630 2.540 -0.500 3.040 74 7250 ---- ---- 2.300 2.300 2.210 -0.470 2.680 7300 ---- ---- 1.920 1.920 1.900 -0.450 2.350 10 7350 1.660 2.060 1.640 1.660 1.620 -0.410 33 2.030 7400 1.410 1.760 1.390 1.410 1.370 -0.370 33 1.740 40 7450 1.180 1.500 1.160 1.180 1.140 -0.340 33 1.480 7500 ---- 1.260 0.960 1.260 0.940 -0.300 1.240 150 7550 ---- ---- 0.790 0.790 0.770 -0.270 1.040 351 7600 ---- ---- 0.650 0.650 0.630 -0.230 0.860 226 7650 ---- ---- 0.530 0.530 0.510 -0.190 0.700 7700 ---- ---- 0.430 0.430 0.410 -0.160 0.570 62 7750 ---- ---- 0.350 0.350 0.340 -0.120 0.460 33 7800 ---- ---- 0.280 0.280 0.270 -0.100 0.370 153 7850 ---- ---- 0.230 0.230 0.220 -0.080 0.300 120 7900 ---- ---- 0.200 0.200 0.180 -0.060 0.240 125 7950 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8000 ---- ---- 0.140 0.140 0.120 -0.040 0.160 10 8050 ---- ---- 0.110 0.110 0.090 -0.040 0.130 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8150 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.240 -0.640 14.880 6000 ---- ---- ---- ---- 13.290 -0.630 13.920 6100 ---- ---- ---- ---- 12.340 -0.630 12.970 6200 ---- ---- ---- ---- 11.390 -0.630 12.020 6300 ---- ---- ---- ---- 10.440 -0.630 11.070 6400 ---- ---- ---- ---- 9.500 -0.630 10.130 6500 ---- ---- ---- ---- 8.560 -0.630 9.190 6600 ---- ---- ---- ---- 7.640 -0.610 8.250 6700 ---- ---- ---- ---- 6.720 -0.610 7.330 6800 ---- ---- ---- ---- 5.820 -0.600 6.420 6900 ---- ---- ---- ---- 4.950 -0.580 5.530 6950 ---- ---- ---- ---- 4.530 -0.570 5.100 7000 ---- ---- 4.230 4.230 4.120 -0.560 4.680 7050 ---- ---- 3.830 3.830 3.720 -0.550 4.270 7100 ---- ---- 3.450 3.450 3.340 -0.530 3.870 7150 ---- ---- 3.080 3.080 2.970 -0.510 3.480 7200 ---- ---- 2.730 2.730 2.620 -0.490 3.110 7250 ---- ---- 2.400 2.400 2.300 -0.460 2.760 7300 ---- ---- 2.010 2.010 1.990 -0.430 2.420 7350 ---- 2.130 1.730 2.130 1.710 -0.400 2.110 7400 ---- 1.840 1.480 1.840 1.450 -0.370 1.820 33 7450 ---- 1.570 1.250 1.570 1.220 -0.340 1.560 7500 ---- 1.330 1.050 1.330 1.020 -0.300 1.320 7550 ---- 1.120 0.870 1.120 0.850 -0.260 1.110 7600 ---- 0.930 0.720 0.930 0.700 -0.220 0.920 33 7650 ---- 0.770 0.590 0.770 0.570 -0.190 0.760 7700 ---- ---- 0.490 0.490 0.460 -0.170 0.630 7750 ---- ---- 0.400 0.400 0.380 -0.130 0.510 7800 ---- ---- 0.330 0.330 0.310 -0.110 0.420 7850 ---- ---- 0.270 0.270 0.250 -0.090 0.340 7900 ---- ---- 0.240 0.240 0.200 -0.080 0.280 7950 ---- ---- 0.200 0.200 0.170 -0.060 0.230 8000 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8100 ---- ---- 0.110 0.110 0.090 -0.040 0.130 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU FEB25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.240 -0.630 13.870 6100 ---- ---- ---- ---- 12.290 -0.630 12.920 6200 ---- ---- ---- ---- 11.350 -0.630 11.980 6300 ---- ---- ---- ---- 10.410 -0.620 11.030 6400 ---- ---- ---- ---- 9.470 -0.630 10.100 6500 ---- ---- ---- ---- 8.540 -0.620 9.160 6600 ---- ---- ---- ---- 7.630 -0.610 8.240 6700 ---- ---- ---- ---- 6.720 -0.610 7.330 6800 ---- ---- ---- ---- 5.840 -0.590 6.430 6900 ---- ---- ---- ---- 4.980 -0.580 5.560 6950 ---- ---- 4.680 4.680 4.570 -0.560 5.130 7000 ---- ---- 4.280 4.280 4.160 -0.560 4.720 7050 ---- ---- 3.890 3.890 3.770 -0.540 4.310 7100 ---- ---- 3.510 3.510 3.400 -0.510 3.910 7150 ---- ---- 3.150 3.150 3.040 -0.490 3.530 7200 ---- ---- 2.800 2.800 2.690 -0.480 3.170 7250 ---- ---- 2.480 2.480 2.370 -0.450 2.820 7300 ---- ---- 2.090 2.090 2.070 -0.420 2.490 7350 ---- 2.200 1.810 2.200 1.790 -0.390 2.180 7400 ---- 1.910 1.560 1.910 1.530 -0.370 1.900 7450 ---- 1.650 1.330 1.650 1.300 -0.340 1.640 7500 ---- 1.410 1.130 1.410 1.100 -0.300 1.400 7550 ---- ---- 0.950 0.950 0.920 -0.270 1.190 7600 ---- ---- 0.790 0.790 0.770 -0.230 1.000 7650 ---- ---- 0.660 0.660 0.640 -0.200 0.840 7700 ---- ---- 0.550 0.550 0.530 -0.170 0.700 7750 ---- ---- 0.460 0.460 0.430 -0.150 0.580 7800 ---- ---- 0.380 0.380 0.360 -0.120 0.480 7850 ---- ---- 0.320 0.320 0.290 -0.110 0.400 7900 ---- ---- 0.260 0.260 0.240 -0.090 0.330 7950 ---- ---- 0.240 0.240 0.200 -0.070 0.270 8000 ---- ---- 0.200 0.200 0.170 -0.050 0.220 8100 ---- ---- 0.140 0.140 0.110 -0.040 0.150 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 -0.630 15.730 5900 ---- ---- ---- ---- 14.150 -0.630 14.780 6000 ---- ---- ---- ---- 13.210 -0.630 13.840 6100 ---- ---- ---- ---- 12.270 -0.620 12.890 6200 ---- ---- ---- ---- 11.330 -0.620 11.950 6300 ---- ---- ---- ---- 10.390 -0.620 11.010 6400 ---- ---- ---- ---- 9.450 -0.620 10.070 6500 ---- ---- ---- ---- 8.530 -0.610 9.140 6600 ---- ---- ---- ---- 7.620 -0.600 8.220 6700 ---- ---- ---- ---- 6.730 -0.590 7.320 6750 ---- ---- ---- ---- 6.290 -0.590 6.880 6800 ---- ---- ---- ---- 5.860 -0.580 6.440 6850 ---- ---- ---- ---- 5.430 -0.580 6.010 6900 ---- ---- ---- ---- 5.020 -0.560 5.580 6950 ---- ---- 4.710 4.710 4.610 -0.550 5.160 7000 ---- ---- 4.320 4.320 4.210 -0.540 4.750 7050 ---- ---- 3.930 3.930 3.830 -0.520 4.350 7100 ---- ---- 3.560 3.560 3.460 -0.500 3.960 7150 ---- ---- 3.200 3.200 3.100 -0.490 3.590 7200 ---- ---- 2.860 2.860 2.760 -0.470 3.230 7250 ---- ---- 2.540 2.540 2.440 -0.440 2.880 7300 ---- ---- 2.240 2.240 2.140 -0.410 2.550 7350 ---- ---- 1.960 1.960 1.860 -0.390 2.250 7400 ---- ---- 1.640 1.640 1.600 -0.370 1.970 7450 ---- ---- 1.420 1.420 1.380 -0.330 1.710 7500 ---- ---- 1.210 1.210 1.170 -0.300 1.470 7550 ---- ---- 1.030 1.030 1.000 -0.260 1.260 7600 ---- ---- 0.870 0.870 0.840 -0.230 1.070 7650 ---- ---- 0.740 0.740 0.710 -0.200 0.910 7700 ---- ---- 0.620 0.620 0.590 -0.180 0.770 7750 ---- ---- 0.530 0.530 0.500 -0.150 0.650 7800 ---- ---- 0.440 0.440 0.410 -0.130 0.540 7850 ---- ---- 0.370 0.370 0.340 -0.120 0.460 7900 ---- ---- 0.310 0.310 0.280 -0.100 0.380 7950 ---- ---- 0.280 0.280 0.240 -0.080 0.320 8000 ---- ---- 0.240 0.240 0.200 -0.060 0.260 8050 ---- ---- 0.210 0.210 0.160 -0.060 0.220 8100 ---- ---- ---- ---- 0.130 -0.050 0.180 8150 ---- ---- ---- ---- 0.110 -0.040 0.150 8200 ---- ---- ---- ---- 0.090 -0.030 0.120 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.040 -0.020 0.060 8500 ---- ---- ---- ---- 0.025 -0.015 0.040 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 -0.610 15.640 5900 ---- ---- ---- ---- 14.110 -0.600 14.710 6000 ---- ---- ---- ---- 13.190 -0.600 13.790 6100 ---- ---- ---- ---- 12.280 -0.590 12.870 6200 ---- ---- ---- ---- 11.370 -0.580 11.950 6300 ---- ---- ---- ---- 10.470 -0.580 11.050 6400 ---- ---- ---- ---- 9.580 -0.570 10.150 6500 ---- ---- ---- ---- 8.700 -0.560 9.260 6600 ---- ---- ---- ---- 7.830 -0.550 8.380 6700 ---- ---- ---- ---- 6.980 -0.540 7.520 6750 ---- ---- ---- ---- 6.570 -0.530 7.100 6800 ---- ---- ---- ---- 6.160 -0.520 6.680 6850 ---- ---- ---- ---- 5.750 -0.510 6.260 6900 ---- ---- ---- ---- 5.360 -0.500 5.860 6950 ---- ---- ---- ---- 4.970 -0.490 5.460 7000 ---- ---- ---- ---- 4.590 -0.470 5.060 7050 ---- ---- ---- ---- 4.220 -0.460 4.680 7100 ---- ---- ---- ---- 3.860 -0.450 4.310 7150 ---- ---- ---- ---- 3.520 -0.430 3.950 7200 ---- ---- ---- ---- 3.190 -0.410 3.600 7250 ---- ---- ---- ---- 2.870 -0.390 3.260 7300 ---- ---- ---- ---- 2.570 -0.370 2.940 7350 ---- ---- ---- ---- 2.290 -0.350 2.640 7400 ---- ---- ---- ---- 2.020 -0.330 2.350 7450 ---- ---- ---- ---- 1.770 -0.310 2.080 7500 ---- ---- ---- ---- 1.550 -0.280 1.830 7550 ---- ---- ---- ---- 1.340 -0.260 1.600 7600 ---- ---- ---- ---- 1.160 -0.240 1.400 7650 ---- ---- ---- ---- 1.000 -0.210 1.210 7700 ---- ---- ---- ---- 0.850 -0.200 1.050 7750 ---- ---- ---- ---- 0.730 -0.180 0.910 7800 ---- ---- ---- ---- 0.630 -0.150 0.780 7850 ---- ---- ---- ---- 0.530 -0.140 0.670 7900 ---- ---- ---- ---- 0.460 -0.120 0.580 7950 ---- ---- ---- ---- 0.390 -0.110 0.500 8000 ---- ---- ---- ---- 0.330 -0.100 0.430 8050 ---- ---- ---- ---- 0.290 -0.080 0.370 8100 ---- ---- ---- ---- 0.240 -0.080 0.320 8150 ---- ---- ---- ---- 0.210 -0.060 0.270 8200 ---- ---- ---- ---- 0.180 -0.050 0.230 8300 ---- ---- ---- ---- 0.130 -0.040 0.170 8400 ---- ---- ---- ---- 0.090 -0.040 0.130 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.050 -0.020 0.070 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.970 -0.580 15.550 5900 ---- ---- ---- ---- 14.060 -0.580 14.640 6000 ---- ---- ---- ---- 13.160 -0.570 13.730 6100 ---- ---- ---- ---- 12.260 -0.570 12.830 6200 ---- ---- ---- ---- 11.370 -0.560 11.930 6300 ---- ---- ---- ---- 10.480 -0.570 11.050 6400 ---- ---- ---- ---- 9.610 -0.550 10.160 6500 ---- ---- ---- ---- 8.750 -0.540 9.290 6600 ---- ---- ---- ---- 7.910 -0.530 8.440 6700 ---- ---- ---- ---- 7.080 -0.520 7.600 6750 ---- ---- ---- ---- 6.670 -0.510 7.180 6800 ---- ---- ---- ---- 6.270 -0.500 6.770 6850 ---- ---- ---- ---- 5.880 -0.490 6.370 6900 ---- ---- ---- ---- 5.490 -0.480 5.970 6950 ---- ---- ---- ---- 5.110 -0.470 5.580 7000 ---- ---- ---- ---- 4.740 -0.460 5.200 7050 ---- ---- ---- ---- 4.380 -0.440 4.820 7100 ---- ---- ---- ---- 4.030 -0.430 4.460 7150 ---- ---- ---- ---- 3.690 -0.410 4.100 7200 ---- ---- ---- ---- 3.360 -0.400 3.760 7250 ---- ---- ---- ---- 3.050 -0.380 3.430 7300 ---- ---- ---- ---- 2.750 -0.360 3.110 7350 ---- ---- ---- ---- 2.470 -0.340 2.810 7400 ---- ---- ---- ---- 2.200 -0.320 2.520 7450 ---- ---- ---- ---- 1.950 -0.310 2.260 7500 ---- ---- ---- ---- 1.720 -0.290 2.010 7550 ---- ---- ---- ---- 1.510 -0.270 1.780 7600 ---- ---- ---- ---- 1.320 -0.250 1.570 7650 ---- ---- ---- ---- 1.150 -0.230 1.380 7700 ---- ---- ---- ---- 1.010 -0.200 1.210 7750 ---- ---- ---- ---- 0.880 -0.180 1.060 7800 ---- ---- ---- ---- 0.760 -0.170 0.930 7850 ---- ---- ---- ---- 0.660 -0.150 0.810 7900 ---- ---- ---- ---- 0.580 -0.130 0.710 7950 ---- ---- ---- ---- 0.500 -0.120 0.620 8000 ---- ---- ---- ---- 0.440 -0.110 0.550 8050 ---- ---- ---- ---- 0.380 -0.100 0.480 8100 ---- ---- ---- ---- 0.330 -0.090 0.420 8200 ---- ---- ---- ---- 0.250 -0.070 0.320 8300 ---- ---- ---- ---- 0.190 -0.050 0.240 8400 ---- ---- ---- ---- 0.140 -0.050 0.190 8500 ---- ---- ---- ---- 0.110 -0.030 0.140 8600 ---- ---- ---- ---- 0.080 -0.030 0.110 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.020 -0.570 14.590 6000 ---- ---- ---- ---- 13.130 -0.560 13.690 6100 ---- ---- ---- ---- 12.250 -0.560 12.810 6200 ---- ---- ---- ---- 11.370 -0.560 11.930 6300 ---- ---- ---- ---- 10.510 -0.540 11.050 6400 ---- ---- ---- ---- 9.650 -0.540 10.190 6500 ---- ---- ---- ---- 8.810 -0.530 9.340 6600 ---- ---- ---- ---- 7.980 -0.520 8.500 6700 ---- ---- ---- ---- 7.170 -0.500 7.670 6800 ---- ---- ---- ---- 6.380 -0.480 6.860 6900 ---- ---- ---- ---- 5.610 -0.470 6.080 6950 ---- ---- ---- ---- 5.240 -0.450 5.690 7000 ---- ---- ---- ---- 4.870 -0.450 5.320 7050 ---- ---- ---- ---- 4.520 -0.430 4.950 7100 ---- ---- ---- ---- 4.170 -0.420 4.590 7150 ---- ---- ---- ---- 3.840 -0.400 4.240 7200 ---- ---- ---- ---- 3.510 -0.390 3.900 7250 ---- ---- ---- ---- 3.200 -0.380 3.580 7300 ---- ---- ---- ---- 2.910 -0.360 3.270 7350 ---- ---- ---- ---- 2.630 -0.340 2.970 7400 ---- ---- ---- ---- 2.360 -0.320 2.680 7450 ---- ---- ---- ---- 2.110 -0.310 2.420 7500 ---- ---- ---- ---- 1.880 -0.290 2.170 7550 ---- ---- ---- ---- 1.670 -0.260 1.930 7600 ---- ---- ---- ---- 1.470 -0.250 1.720 7650 ---- ---- ---- ---- 1.300 -0.230 1.530 7700 ---- ---- ---- ---- 1.150 -0.200 1.350 7750 ---- ---- ---- ---- 1.010 -0.190 1.200 7800 ---- ---- ---- ---- 0.890 -0.170 1.060 7850 ---- ---- ---- ---- 0.780 -0.160 0.940 7900 ---- ---- ---- ---- 0.690 -0.150 0.840 7950 ---- ---- ---- ---- 0.610 -0.130 0.740 8000 ---- ---- ---- ---- 0.540 -0.120 0.660 8050 ---- ---- ---- ---- 0.480 -0.110 0.590 8100 ---- ---- ---- ---- 0.420 -0.100 0.520 8200 ---- ---- ---- ---- 0.330 -0.080 0.410 8300 ---- ---- ---- ---- 0.260 -0.060 0.320 8400 ---- ---- ---- ---- 0.200 -0.050 0.250 8500 ---- ---- ---- ---- 0.160 -0.040 0.200 8600 ---- ---- ---- ---- 0.120 -0.030 0.150 8700 ---- ---- ---- ---- 0.090 -0.030 0.120 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.045 -0.015 0.060 9100 ---- ---- ---- ---- 0.035 -0.010 0.045 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.005 0.005 CAB 358 7100 ---- ---- ---- ---- 0.010 0.005 0.005 176 7150 ---- ---- ---- ---- 0.015 0.010 0.005 3 231 7200 ---- 0.020 ---- 0.020 0.035 0.025 0.010 8 132 7225 ---- 0.030 ---- 0.030 0.050 0.035 0.015 7250 0.045 0.050 0.045 0.050 0.070 0.050 7 0.020 351 7275 0.080 0.080 0.080 0.080 0.100 0.070 1 0.030 7300 0.100 0.130 0.100 0.130 0.150 0.110 1 0.040 257 1429 7325 0.200 0.200 0.200 0.160 0.210 0.150 20 0.060 16 16 7350 0.260 0.290 0.090 0.290 0.300 0.200 1 0.100 52 1687 7375 ---- 0.410 0.140 0.140 0.420 0.270 0.150 70 70 7400 0.340 0.560 0.200 0.560 0.570 0.350 70 0.220 82 1103 7425 ---- 0.730 0.290 0.290 0.750 0.430 0.320 7450 0.910 0.930 0.410 0.930 0.950 0.500 34 0.450 663 7475 ---- 1.140 0.560 0.560 1.170 0.570 0.600 7500 ---- 1.360 0.730 0.730 1.390 0.610 0.780 158 7525 ---- 1.590 0.920 0.920 1.630 0.650 0.980 7550 1.710 1.830 1.140 1.680 1.870 0.670 1 1.200 218 7575 ---- 2.080 1.380 1.380 2.110 0.680 1.430 7600 ---- 2.320 1.610 1.610 2.360 0.690 1.670 55 7625 ---- 2.580 1.860 1.860 2.600 0.690 1.910 7650 ---- 2.830 2.100 2.100 2.850 0.700 2.150 1 7700 ---- 3.310 2.600 2.600 3.350 0.700 2.650 2 7750 ---- 3.820 3.080 3.080 3.850 0.710 3.140 7800 ---- 4.320 3.580 3.580 4.340 0.700 3.640 7850 ---- 4.810 4.090 4.090 4.840 0.710 4.130 7900 ---- 5.300 4.570 4.570 5.340 0.710 4.630 7950 ---- 5.810 5.070 5.070 5.840 0.710 5.130 144 8000 ---- 6.310 5.570 5.570 6.340 0.710 5.630 4 8050 ---- 6.800 6.080 6.080 6.840 0.710 6.130 8100 ---- 7.300 6.570 6.570 7.330 0.700 6.630 8150 ---- 7.790 7.070 7.070 7.830 0.710 7.120 5 8200 ---- 8.290 7.570 7.570 8.330 0.710 7.620 8250 ---- 8.790 8.070 8.070 8.830 0.710 8.120 8300 ---- 9.290 8.570 8.570 9.330 0.710 8.620 8350 ---- 9.790 9.070 9.070 9.830 0.710 9.120 8400 ---- 10.280 9.570 9.570 10.320 0.700 9.620 8450 ---- 10.780 10.060 10.060 10.820 0.710 10.110 8500 ---- 11.280 10.560 10.560 11.320 0.710 10.610 8600 ---- 12.280 11.560 11.560 12.320 0.710 11.610 8700 ---- 13.270 12.550 12.550 13.310 0.710 12.600 8800 ---- 14.270 13.550 13.550 14.310 0.710 13.600 8900 ---- 15.270 14.550 14.550 15.310 0.710 14.600 9000 ---- 16.260 15.540 15.540 16.300 0.710 15.590 9100 ---- 17.260 16.540 16.540 17.300 0.710 16.590 9200 ---- 18.250 17.540 17.540 18.300 0.710 17.590 9300 ---- 19.250 18.530 18.530 19.290 0.710 18.580 9400 ---- 20.250 19.530 19.530 20.290 0.710 19.580 9500 ---- 21.240 20.520 20.520 21.290 0.710 20.580 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 18 7000 ---- ---- ---- ---- 0.015 0.005 0.010 16 26 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 102 7100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 117 7150 0.035 0.045 0.035 0.045 0.050 0.025 6 0.025 74 7200 0.045 0.080 0.045 0.080 0.090 0.050 8 0.040 3 109 7250 ---- 0.150 ---- 0.150 0.160 0.090 8 0.070 7 232 7300 0.250 0.260 0.120 0.230 0.270 0.140 5 0.130 53 225 7350 ---- 0.440 0.210 0.210 0.450 0.230 0.220 60 138 7400 0.670 0.680 0.350 0.680 0.700 0.330 1 0.370 77 317 7450 ---- 1.000 0.550 0.550 1.020 0.430 0.590 2 17 7500 ---- 1.380 0.840 0.840 1.410 0.530 0.880 76 7550 ---- 1.810 1.190 1.190 1.840 0.600 1.240 16 7600 ---- 2.260 1.600 1.600 2.300 0.650 1.650 1 12 7650 ---- 2.740 2.060 2.740 2.780 0.680 2.100 37 7700 ---- 3.230 2.540 2.540 3.260 0.680 2.580 22 7750 ---- 3.720 3.010 3.010 3.760 0.700 3.060 11 7800 ---- 4.210 3.500 3.500 4.250 0.700 3.550 7850 ---- 4.710 3.990 3.990 4.740 0.700 4.040 7900 ---- 5.190 4.500 4.500 5.240 0.700 4.540 7950 ---- 5.690 4.990 4.990 5.730 0.700 5.030 8000 ---- 6.180 5.490 5.490 6.230 0.700 5.530 8050 ---- 6.680 5.980 5.980 6.720 0.700 6.020 8100 ---- 7.170 6.480 6.480 7.220 0.700 6.520 8150 ---- 7.670 6.970 6.970 7.720 0.700 7.020 8200 ---- 8.160 7.470 7.470 8.210 0.700 7.510 8300 ---- 9.160 8.460 8.460 9.210 0.710 8.500 8400 ---- 10.150 9.450 9.450 10.200 0.700 9.500 8500 ---- 11.140 10.450 10.450 11.190 0.700 10.490 8600 ---- 12.130 11.440 11.440 12.180 0.700 11.480 8700 ---- 13.120 12.430 12.430 13.180 0.710 12.470 8800 ---- 14.120 13.420 13.420 14.170 0.700 13.470 8900 ---- 15.110 14.410 14.410 15.160 0.700 14.460 9000 ---- 16.100 15.410 15.410 16.150 0.700 15.450 9100 ---- 17.090 16.400 16.400 17.140 0.700 16.440 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 17 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.025 0.010 0.015 20 7000 ---- 0.025 ---- 0.025 0.035 0.015 0.020 14 7050 ---- 0.040 ---- 0.040 0.050 0.020 5 0.030 28 7100 ---- 0.060 ---- 0.060 0.070 0.030 0.040 4 63 7150 0.090 0.100 0.090 0.100 0.110 0.050 9 0.060 1 64 7200 ---- 0.160 ---- 0.160 0.180 0.090 0.090 16 242 7250 ---- 0.260 0.140 0.140 0.270 0.120 152 0.150 7 466 7300 ---- 0.400 0.220 0.220 0.410 0.180 0.230 117 7350 0.530 0.580 0.330 0.520 0.590 0.240 118 0.350 4 38 7400 ---- 0.830 0.490 0.490 0.840 0.320 0.520 3 55 7450 ---- 1.130 0.710 0.710 1.140 0.400 0.740 995 7500 ---- 1.480 0.980 0.980 1.500 0.480 1.020 71 7550 ---- 1.870 1.310 1.870 1.900 0.550 1.350 1 7600 ---- 2.310 1.690 1.690 2.340 0.600 1.740 7650 ---- 2.760 2.110 2.110 2.800 0.640 2.160 11 7700 ---- 3.230 2.570 2.570 3.270 0.660 2.610 7750 ---- 3.710 3.030 3.030 3.750 0.670 3.080 7 7800 ---- 4.200 3.500 3.500 4.240 0.690 3.550 7850 ---- 4.680 4.000 4.000 4.730 0.690 4.040 7900 ---- 5.180 4.490 4.490 5.220 0.690 4.530 7950 ---- 5.670 4.980 4.980 5.710 0.690 5.020 8000 ---- 6.160 5.470 5.470 6.200 0.690 5.510 8050 ---- 6.650 5.960 5.960 6.700 0.700 6.000 8100 ---- 7.140 6.450 6.450 7.190 0.700 6.490 8150 ---- 7.640 6.950 6.950 7.690 0.700 6.990 8200 ---- 8.130 7.440 7.440 8.180 0.700 7.480 8300 ---- 9.120 8.430 8.430 9.170 0.700 8.470 8400 ---- 10.110 9.420 9.420 10.160 0.700 9.460 8500 ---- 11.090 10.400 10.400 11.150 0.700 10.450 8600 ---- 12.080 11.390 11.390 12.130 0.690 11.440 8700 ---- 13.070 12.380 12.380 13.120 0.700 12.420 8800 ---- 14.060 13.370 13.370 14.110 0.700 13.410 8900 ---- 15.040 14.350 14.350 15.100 0.700 14.400 9000 ---- 16.030 15.340 15.340 16.090 0.700 15.390 9100 ---- 17.020 16.330 16.330 17.080 0.700 16.380 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.030 0.010 0.020 6900 ---- 0.030 ---- 0.030 0.040 0.015 0.025 29 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 11 7000 ---- 0.060 ---- 0.060 0.070 0.025 1 0.045 69 7050 ---- 0.080 ---- 0.080 0.100 0.040 0.060 11 7100 ---- 0.120 ---- 0.120 0.140 0.060 5 0.080 3 64 7150 ---- 0.180 ---- 0.180 0.190 0.070 10 0.120 15 7200 ---- 0.260 ---- 0.260 0.280 0.110 5 0.170 177 7250 0.340 0.380 0.340 0.380 0.390 0.150 2 0.240 40 258 7300 0.510 0.530 0.330 0.480 0.540 0.200 4 0.340 142 7350 0.720 0.720 0.460 0.710 0.730 0.250 1 0.480 536 7400 ---- 0.960 0.630 0.630 0.980 0.330 1 0.650 71 7450 ---- 1.250 0.840 0.840 1.270 0.400 0.870 20 1055 7500 ---- 1.590 1.110 1.590 1.610 0.470 1.140 22 7550 ---- 1.970 1.420 1.970 1.990 0.530 1.460 21 7600 ---- 2.280 1.790 1.790 2.400 0.570 1.830 23 7650 ---- 2.720 ---- 2.700 2.840 0.610 2.230 11 7700 ---- 3.170 ---- 3.140 3.300 0.640 2.660 47 7750 ---- 3.640 ---- 3.630 3.760 0.650 3.110 77 7800 ---- 3.920 ---- 3.920 4.240 0.670 3.570 7850 ---- ---- ---- ---- 4.720 0.680 4.040 7900 ---- ---- ---- ---- 5.200 0.680 4.520 7950 ---- ---- ---- ---- 5.690 0.690 5.000 8000 ---- ---- ---- ---- 6.180 0.690 5.490 8050 ---- ---- ---- ---- 6.670 0.690 5.980 8100 ---- ---- ---- ---- 7.160 0.690 6.470 8150 ---- ---- ---- ---- 7.650 0.690 6.960 8200 ---- ---- ---- ---- 8.140 0.690 7.450 8250 ---- ---- ---- ---- 8.630 0.690 7.940 8300 ---- ---- ---- ---- 9.120 0.690 8.430 8350 ---- ---- ---- ---- 9.610 0.690 8.920 8400 ---- ---- ---- ---- 10.110 0.700 9.410 8450 ---- ---- ---- ---- 10.600 0.700 9.900 8500 ---- ---- ---- ---- 11.090 0.690 10.400 8600 ---- ---- ---- ---- 12.070 0.690 11.380 8700 ---- ---- ---- ---- 13.060 0.700 12.360 8800 ---- ---- ---- ---- 14.040 0.690 13.350 8900 ---- ---- ---- ---- 15.020 0.690 14.330 9000 ---- ---- ---- ---- 16.010 0.700 15.310 9100 ---- ---- ---- ---- 16.990 0.690 16.300 9200 ---- ---- ---- ---- 17.980 0.700 17.280 9300 ---- ---- ---- ---- 18.960 0.700 18.260 9400 ---- ---- ---- ---- 19.940 0.690 19.250 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.035 0.010 0.025 6850 ---- ---- ---- ---- 0.045 0.010 0.035 15 6900 ---- ---- ---- ---- 0.060 0.015 0.045 2 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 15 7000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 11 7050 ---- 0.120 ---- 0.120 0.140 0.050 0.090 7100 ---- 0.170 ---- 0.170 0.190 0.070 0.120 299 7150 ---- 0.240 ---- 0.240 0.250 0.080 0.170 33 7200 ---- 0.340 ---- 0.340 0.350 0.120 0.230 75 7250 ---- 0.460 0.310 0.310 0.470 0.150 0.320 35 7300 ---- 0.610 0.410 0.410 0.620 0.190 0.430 91 7350 ---- 0.810 0.540 0.540 0.820 0.250 0.570 33 7400 ---- 1.030 0.720 0.720 1.050 0.310 0.740 552 7450 ---- 1.310 0.930 0.930 1.330 0.370 0.960 433 7500 ---- 1.630 1.180 1.180 1.650 0.430 1.220 11 7550 ---- 1.980 1.480 1.480 2.010 0.480 1.530 7600 ---- 2.370 1.870 1.870 2.410 0.530 1.880 3 7650 ---- 2.390 2.240 2.240 2.830 0.570 2.260 22 7700 ---- ---- ---- ---- 3.270 0.600 2.670 7750 ---- ---- ---- ---- 3.730 0.630 3.100 7800 ---- ---- ---- ---- 4.200 0.650 3.550 7850 ---- ---- ---- ---- 4.670 0.650 4.020 7900 ---- ---- ---- ---- 5.150 0.660 4.490 7950 ---- ---- ---- ---- 5.630 0.660 4.970 8000 ---- ---- ---- ---- 6.110 0.660 5.450 8050 ---- ---- ---- ---- 6.600 0.670 5.930 8100 ---- ---- ---- ---- 7.080 0.670 6.410 8150 ---- ---- ---- ---- 7.570 0.670 6.900 8200 ---- ---- ---- ---- 8.060 0.680 7.380 8300 ---- ---- ---- ---- 9.030 0.670 8.360 8400 ---- ---- ---- ---- 10.010 0.670 9.340 8500 ---- ---- ---- ---- 10.990 0.670 10.320 8600 ---- ---- ---- ---- 11.970 0.670 11.300 8700 ---- ---- ---- ---- 12.950 0.670 12.280 8800 ---- ---- ---- ---- 13.930 0.670 13.260 8900 ---- ---- ---- ---- 14.910 0.680 14.230 9000 ---- ---- ---- ---- 15.890 0.680 15.210 9100 ---- ---- ---- ---- 16.870 0.680 16.190 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.040 0.010 0.030 6750 ---- ---- ---- ---- 0.045 0.010 0.035 6800 ---- ---- ---- ---- 0.060 0.015 0.045 6850 ---- 0.060 ---- 0.060 0.080 0.030 0.050 26 6900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6950 ---- 0.100 ---- 0.100 0.120 0.030 0.090 15 7000 ---- 0.140 ---- 0.140 0.160 0.050 0.110 11 7050 ---- 0.190 ---- 0.190 0.210 0.070 0.140 20 7100 ---- 0.250 ---- 0.250 0.270 0.080 0.190 7150 ---- 0.330 ---- 0.330 0.340 0.100 0.240 1 1 7200 ---- 0.440 0.310 0.310 0.450 0.130 0.320 7250 ---- 0.570 0.400 0.400 0.570 0.160 0.410 7300 ---- 0.730 0.520 0.520 0.740 0.210 0.530 45 7350 ---- 0.920 0.660 0.660 0.930 0.250 0.680 7400 ---- 1.150 0.840 0.840 1.170 0.300 0.870 81 7450 ---- 1.420 1.050 1.050 1.440 0.350 1.090 7500 ---- 1.730 1.310 1.310 1.750 0.400 1.350 7550 ---- 2.060 1.600 1.600 2.100 0.460 1.640 7600 ---- 2.440 1.960 1.960 2.480 0.510 1.970 7650 ---- 2.760 2.320 2.320 2.890 0.550 2.340 7700 ---- ---- 2.710 2.710 3.310 0.580 2.730 7750 ---- ---- ---- ---- 3.760 0.610 3.150 7800 ---- ---- ---- ---- 4.210 0.630 3.580 7850 ---- ---- ---- ---- 4.670 0.640 4.030 7900 ---- ---- ---- ---- 5.140 0.640 4.500 7950 ---- ---- ---- ---- 5.620 0.660 4.960 8000 ---- ---- ---- ---- 6.100 0.660 5.440 8050 ---- ---- ---- ---- 6.580 0.670 5.910 8100 ---- ---- ---- ---- 7.060 0.670 6.390 8200 ---- ---- ---- ---- 8.030 0.670 7.360 8300 ---- ---- ---- ---- 9.000 0.670 8.330 8400 ---- ---- ---- ---- 9.970 0.670 9.300 8500 ---- ---- ---- ---- 10.940 0.670 10.270 8600 ---- ---- ---- ---- 11.920 0.680 11.240 8700 ---- ---- ---- ---- 12.890 0.670 12.220 8800 ---- ---- ---- ---- 13.870 0.680 13.190 8900 ---- ---- ---- ---- 14.840 0.670 14.170 9000 ---- ---- ---- ---- 15.820 0.680 15.140 9100 ---- ---- ---- ---- 16.790 0.670 16.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6600 ---- ---- ---- ---- 0.045 0.015 0.030 450 6700 ---- ---- ---- ---- 0.060 0.020 0.040 6750 ---- 0.050 ---- 0.050 0.070 0.025 0.045 100 6800 ---- 0.070 ---- 0.070 0.090 0.030 0.060 22 6850 ---- ---- ---- ---- 0.110 0.030 0.080 15 6900 ---- 0.110 ---- 0.110 0.130 0.040 0.090 6950 ---- 0.140 ---- 0.140 0.170 0.050 0.120 44 7000 ---- 0.190 ---- 0.190 0.200 0.050 0.150 10 58 7050 ---- 0.240 ---- 0.240 0.250 0.060 0.190 26 7100 ---- 0.310 ---- 0.310 0.320 0.080 10 0.240 121 7150 ---- 0.400 ---- 0.400 0.410 0.110 0.300 553 7200 ---- 0.510 0.380 0.380 0.530 0.140 0.390 7250 ---- 0.650 0.480 0.480 0.670 0.180 0.490 62 7300 ---- 0.820 0.610 0.610 0.830 0.210 0.620 243 7350 ---- 1.010 0.760 0.760 1.030 0.250 0.780 33 7400 ---- 1.240 0.940 0.940 1.260 0.300 0.960 50 7450 ---- 1.510 1.150 1.150 1.520 0.330 1.190 11 7500 ---- 1.810 1.400 1.400 1.830 0.390 1.440 7550 ---- 2.130 1.690 1.690 2.160 0.430 1.730 7600 ---- 2.500 2.010 2.010 2.530 0.480 2.050 3 7650 ---- 2.880 2.390 2.390 2.930 0.520 2.410 7700 ---- 3.030 2.770 2.770 3.340 0.550 2.790 20 7750 ---- ---- ---- ---- 3.780 0.590 3.190 7800 ---- ---- ---- ---- 4.230 0.620 3.610 7850 ---- ---- ---- ---- 4.680 0.630 4.050 7900 ---- ---- ---- ---- 5.150 0.640 4.510 7950 ---- ---- ---- ---- 5.620 0.650 4.970 8000 ---- ---- ---- ---- 6.090 0.650 5.440 8050 ---- ---- ---- ---- 6.570 0.660 5.910 8100 ---- ---- ---- ---- 7.040 0.660 6.380 8150 ---- ---- ---- ---- 7.520 0.660 6.860 8200 ---- ---- ---- ---- 8.000 0.660 7.340 8300 ---- ---- ---- ---- 8.970 0.670 8.300 8400 ---- ---- ---- ---- 9.940 0.670 9.270 8500 ---- ---- ---- ---- 10.910 0.670 10.240 8600 ---- ---- ---- ---- 11.880 0.670 11.210 8700 ---- ---- ---- ---- 12.850 0.670 12.180 8800 ---- ---- ---- ---- 13.820 0.670 13.150 8900 ---- ---- ---- ---- 14.790 0.670 14.120 9000 ---- ---- ---- ---- 15.760 0.670 15.090 9100 ---- ---- ---- ---- 16.730 0.670 16.060 9200 ---- ---- ---- ---- 17.700 0.670 17.030 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 22 6900 ---- 0.140 ---- 0.140 0.160 0.040 0.120 44 6950 ---- 0.180 ---- 0.180 0.200 0.050 0.150 44 7000 ---- 0.230 ---- 0.230 0.250 0.070 0.180 61 7050 ---- 0.290 ---- 0.290 0.310 0.080 0.230 155 7100 ---- 0.370 ---- 0.370 0.380 0.090 0.290 94 7150 ---- 0.460 ---- 0.460 0.480 0.120 0.360 7200 ---- 0.580 ---- 0.580 0.590 0.130 0.460 33 7250 ---- 0.720 0.560 0.560 0.740 0.170 0.570 50 7300 0.870 0.890 0.690 0.860 0.900 0.200 50 0.700 22 7350 ---- 1.090 0.850 0.850 1.100 0.240 0.860 7400 ---- 1.310 1.030 1.030 1.330 0.280 1.050 33 7450 ---- 1.580 1.240 1.240 1.590 0.320 1.270 134 156 7500 ---- 1.870 1.490 1.490 1.890 0.380 1.510 76 7550 ---- 2.190 1.770 1.770 2.210 0.410 1.800 62 7600 ---- 2.500 2.080 2.080 2.570 0.460 2.110 7650 ---- 2.870 ---- 2.870 2.950 0.500 2.450 7700 ---- 3.270 ---- 3.270 3.350 0.530 2.820 32 7750 ---- 3.260 ---- 3.260 3.770 0.560 3.210 32 7800 ---- ---- ---- ---- 4.210 0.590 3.620 7850 ---- ---- ---- ---- 4.660 0.610 4.050 7900 ---- ---- ---- ---- 5.110 0.620 4.490 7950 ---- ---- ---- ---- 5.580 0.630 4.950 8000 ---- ---- ---- ---- 6.040 0.630 5.410 8050 ---- ---- ---- ---- 6.510 0.640 5.870 8100 ---- ---- ---- ---- 6.990 0.650 6.340 8200 ---- ---- ---- ---- 7.940 0.650 7.290 8300 ---- ---- ---- ---- 8.900 0.660 8.240 8400 ---- ---- ---- ---- 9.860 0.660 9.200 8500 ---- ---- ---- ---- 10.820 0.650 10.170 8600 ---- ---- ---- ---- 11.790 0.660 11.130 8700 ---- ---- ---- ---- 12.760 0.660 12.100 8800 ---- ---- ---- ---- 13.720 0.660 13.060 8900 ---- ---- ---- ---- 14.690 0.660 14.030 9000 ---- ---- ---- ---- 15.660 0.660 15.000 9100 ---- ---- ---- ---- 16.630 0.660 15.970 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.120 0.030 0.090 1 6800 ---- 0.130 ---- 0.130 0.170 0.050 0.120 6850 ---- 0.170 ---- 0.170 0.200 0.050 0.150 6900 ---- 0.210 ---- 0.210 0.230 0.050 0.180 6950 ---- 0.260 ---- 0.260 0.270 0.060 0.210 7000 ---- 0.320 ---- 0.320 0.320 0.060 0.260 1 7050 ---- 0.390 ---- 0.390 0.390 0.070 0.320 7100 ---- 0.470 ---- 0.470 0.480 0.090 0.390 7150 ---- 0.580 ---- 0.580 0.590 0.120 0.470 7200 ---- 0.700 ---- 0.700 0.720 0.150 0.570 33 7250 ---- 0.840 ---- 0.840 0.870 0.180 0.690 33 7300 ---- 1.020 0.820 0.820 1.040 0.210 0.830 66 7350 ---- 1.220 0.990 0.990 1.240 0.240 1.000 33 7400 ---- 1.440 1.170 1.170 1.460 0.270 1.190 11 7450 1.720 1.720 1.390 1.710 1.720 0.320 33 1.400 67 7500 ---- 1.990 1.630 1.630 2.000 0.350 1.650 11 7550 ---- 2.300 1.900 1.900 2.320 0.390 1.930 22 7600 ---- 2.610 2.200 2.200 2.660 0.430 2.230 7650 ---- 2.970 ---- 2.970 3.030 0.470 2.560 7700 ---- 3.350 ---- 3.350 3.430 0.520 2.910 34 7750 ---- 3.740 ---- 3.740 3.840 0.550 3.290 30 7800 ---- 3.740 ---- 3.740 4.260 0.570 3.690 7850 ---- ---- ---- ---- 4.700 0.600 4.100 7900 ---- ---- ---- ---- 5.140 0.610 4.530 7950 ---- ---- ---- ---- 5.590 0.620 4.970 8000 ---- ---- ---- ---- 6.050 0.630 5.420 8050 ---- ---- ---- ---- 6.510 0.630 5.880 8100 ---- ---- ---- ---- 6.980 0.630 6.350 8200 ---- ---- ---- ---- 7.920 0.640 7.280 8300 ---- ---- ---- ---- 8.870 0.650 8.220 8400 ---- ---- ---- ---- 9.820 0.650 9.170 8500 ---- ---- ---- ---- 10.780 0.650 10.130 8600 ---- ---- ---- ---- 11.740 0.650 11.090 8700 ---- ---- ---- ---- 12.700 0.650 12.050 8800 ---- ---- ---- ---- 13.670 0.660 13.010 8900 ---- ---- ---- ---- 14.630 0.660 13.970 9000 ---- ---- ---- ---- 15.590 0.660 14.930 9100 ---- ---- ---- ---- 16.560 0.660 15.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6750 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6850 ---- 0.200 ---- 0.200 0.220 0.040 0.180 52 6900 ---- 0.250 ---- 0.250 0.260 0.050 0.210 6950 ---- 0.300 ---- 0.300 0.310 0.060 0.250 50 7000 ---- 0.360 ---- 0.360 0.380 0.080 0.300 50 7050 ---- 0.440 ---- 0.440 0.460 0.090 0.370 7100 ---- 0.530 ---- 0.530 0.550 0.110 0.440 150 7150 ---- 0.640 ---- 0.640 0.660 0.130 0.530 40 7200 ---- 0.770 ---- 0.770 0.790 0.160 0.630 1 7250 ---- 0.920 0.750 0.750 0.940 0.180 0.760 6 7300 ---- 1.090 0.890 0.890 1.110 0.210 0.900 170 7350 ---- 1.290 1.060 1.060 1.310 0.240 1.070 126 7400 ---- 1.510 1.240 1.240 1.540 0.280 1.260 58 7450 ---- 1.770 1.460 1.460 1.790 0.310 1.480 7 7500 ---- 2.050 1.700 1.700 2.070 0.350 1.720 7550 ---- 2.360 1.970 1.970 2.380 0.390 1.990 39 7600 ---- 2.660 2.260 2.260 2.720 0.430 2.290 7650 ---- 3.020 2.580 2.580 3.080 0.460 2.620 7700 ---- 3.390 ---- 3.390 3.470 0.500 2.970 7750 ---- 3.790 ---- 3.790 3.870 0.530 3.340 7800 ---- 3.990 ---- 3.990 4.280 0.550 3.730 7850 ---- ---- ---- ---- 4.710 0.570 4.140 7900 ---- ---- ---- ---- 5.150 0.590 4.560 7950 ---- ---- ---- ---- 5.600 0.610 4.990 8000 ---- ---- ---- ---- 6.050 0.610 5.440 8050 ---- ---- ---- ---- 6.510 0.620 5.890 8100 ---- ---- ---- ---- 6.970 0.630 6.340 8150 ---- ---- ---- ---- 7.430 0.630 6.800 8200 ---- ---- ---- ---- 7.900 0.630 7.270 8300 ---- ---- ---- ---- 8.850 0.640 8.210 8400 ---- ---- ---- ---- 9.800 0.650 9.150 8500 ---- ---- ---- ---- 10.750 0.650 10.100 8600 ---- ---- ---- ---- 11.710 0.660 11.050 8700 ---- ---- ---- ---- 12.660 0.650 12.010 8800 ---- ---- ---- ---- 13.620 0.650 12.970 8900 ---- ---- ---- ---- 14.580 0.650 13.930 9000 ---- ---- ---- ---- 15.540 0.660 14.880 9100 ---- ---- ---- ---- 16.500 0.650 15.850 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.010 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.080 0.020 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6800 ---- 0.190 ---- 0.190 0.200 0.030 0.170 6900 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6950 ---- 0.330 ---- 0.330 0.350 0.060 0.290 7000 ---- 0.400 ---- 0.400 0.420 0.080 0.340 7050 ---- 0.480 ---- 0.480 0.500 0.090 0.410 7100 ---- 0.580 ---- 0.580 0.590 0.100 0.490 7150 ---- 0.690 ---- 0.690 0.710 0.130 0.580 7200 ---- 0.820 0.680 0.680 0.840 0.150 0.690 7250 ---- 0.970 ---- 0.970 0.990 0.180 0.810 7300 ---- 1.140 0.950 0.950 1.160 0.200 0.960 7350 ---- 1.340 1.110 1.110 1.360 0.240 1.120 7400 ---- 1.560 1.300 1.300 1.580 0.270 1.310 7450 ---- 1.810 1.510 1.510 1.830 0.300 1.530 7500 ---- 2.080 1.750 1.750 2.110 0.340 1.770 7550 ---- 2.390 2.010 2.010 2.410 0.370 2.040 7600 ---- 2.710 2.300 2.300 2.740 0.410 2.330 7650 ---- 3.020 2.620 2.620 3.090 0.440 2.650 33 7700 ---- 3.380 ---- 3.380 3.470 0.480 2.990 30 7750 ---- 3.770 ---- 3.770 3.860 0.500 3.360 7800 ---- 4.170 ---- 4.170 4.270 0.530 3.740 7850 ---- 4.180 ---- 4.180 4.690 0.550 4.140 7900 ---- ---- ---- ---- 5.120 0.560 4.560 7950 ---- ---- ---- ---- 5.560 0.570 4.990 8000 ---- ---- ---- ---- 6.010 0.590 5.420 8100 ---- ---- ---- ---- 6.930 0.610 6.320 8200 ---- ---- ---- ---- 7.850 0.610 7.240 8300 ---- ---- ---- ---- 8.790 0.620 8.170 8400 ---- ---- ---- ---- 9.730 0.620 9.110 8500 ---- ---- ---- ---- 10.680 0.630 10.050 8600 ---- ---- ---- ---- 11.630 0.630 11.000 8700 ---- ---- ---- ---- 12.590 0.640 11.950 8800 ---- ---- ---- ---- 13.540 0.640 12.900 8900 ---- ---- ---- ---- 14.500 0.640 13.860 9000 ---- ---- ---- ---- 15.450 0.640 14.810 CAU FEB25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.130 0.030 0.100 6700 ---- ---- ---- ---- 0.170 0.020 0.150 6800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6900 ---- 0.320 ---- 0.320 0.340 0.060 0.280 6950 ---- 0.390 ---- 0.390 0.400 0.060 0.340 7000 ---- 0.460 ---- 0.460 0.480 0.080 0.400 7050 ---- 0.550 ---- 0.550 0.560 0.090 0.470 7100 ---- 0.640 ---- 0.640 0.660 0.110 0.550 7150 ---- 0.760 ---- 0.760 0.780 0.140 0.640 7200 ---- 0.890 0.750 0.750 0.910 0.150 0.760 7250 ---- 1.040 ---- 1.040 1.070 0.190 0.880 7300 ---- 1.220 1.020 1.020 1.240 0.210 1.030 7350 ---- 1.420 1.190 1.190 1.440 0.240 1.200 7400 ---- 1.640 1.380 1.380 1.660 0.270 1.390 7450 ---- 1.880 1.590 1.590 1.910 0.300 1.610 7500 ---- 2.160 1.820 1.820 2.180 0.330 1.850 7550 ---- 2.450 2.080 2.080 2.480 0.370 2.110 7600 ---- 2.780 2.370 2.370 2.810 0.410 2.400 7650 ---- 3.070 2.680 2.680 3.150 0.430 2.720 7700 ---- 3.430 ---- 3.430 3.520 0.470 3.050 7750 ---- 3.810 ---- 3.810 3.900 0.490 3.410 7800 ---- 4.200 ---- 4.200 4.300 0.510 3.790 7850 ---- 4.490 ---- 4.490 4.710 0.530 4.180 7900 ---- ---- ---- ---- 5.140 0.550 4.590 7950 ---- ---- ---- ---- 5.570 0.560 5.010 8000 ---- ---- ---- ---- 6.020 0.580 5.440 8100 ---- ---- ---- ---- 6.920 0.600 6.320 8200 ---- ---- ---- ---- 7.830 0.610 7.220 8300 ---- ---- ---- ---- 8.760 0.620 8.140 8400 ---- ---- ---- ---- 9.700 0.630 9.070 8500 ---- ---- ---- ---- 10.640 0.630 10.010 8600 ---- ---- ---- ---- 11.590 0.630 10.960 8700 ---- ---- ---- ---- 12.540 0.640 11.900 8800 ---- ---- ---- ---- 13.490 0.640 12.850 8900 ---- ---- ---- ---- 14.440 0.640 13.800 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.020 0.060 6500 ---- ---- ---- ---- 0.100 0.020 0.080 6600 ---- ---- ---- ---- 0.140 0.020 0.120 450 6700 ---- ---- ---- ---- 0.200 0.030 0.170 6750 ---- ---- ---- ---- 0.240 0.040 0.200 6800 ---- 0.250 ---- 0.240 0.280 0.050 0.230 6850 ---- 0.300 ---- 0.300 0.330 0.050 0.280 6900 ---- 0.360 ---- 0.360 0.390 0.060 0.330 6950 ---- 0.430 ---- 0.430 0.460 0.080 0.380 2 7000 ---- 0.510 ---- 0.510 0.540 0.090 0.450 7050 ---- 0.590 ---- 0.590 0.630 0.110 0.520 7100 ---- 0.700 ---- 0.700 0.730 0.120 0.610 7150 ---- 0.810 ---- 0.810 0.850 0.140 0.710 7200 ---- 0.950 ---- 0.950 0.990 0.170 0.820 7250 ---- 1.100 ---- 1.100 1.140 0.190 0.950 7300 ---- 1.280 ---- 1.270 1.310 0.210 1.100 7350 ---- 1.470 ---- 1.470 1.510 0.240 1.270 7400 ---- 1.690 ---- 1.690 1.730 0.270 1.460 7450 ---- 1.900 ---- 1.900 1.980 0.300 1.680 7500 ---- 2.160 ---- 2.160 2.250 0.330 1.920 7550 ---- 2.450 ---- 2.450 2.550 0.370 2.180 7600 ---- 2.760 ---- 2.760 2.870 0.400 2.470 7650 ---- 3.100 ---- 3.100 3.210 0.430 2.780 7700 ---- 3.450 ---- 3.450 3.570 0.450 3.120 7750 ---- 3.830 ---- 3.830 3.950 0.480 3.470 7800 ---- 4.220 ---- 4.220 4.340 0.500 3.840 7850 ---- 4.620 ---- 4.620 4.750 0.520 4.230 7900 ---- 4.670 ---- 4.670 5.170 0.540 4.630 7950 ---- ---- ---- ---- 5.590 0.550 5.040 8000 ---- ---- ---- ---- 6.030 0.570 5.460 8050 ---- ---- ---- ---- 6.470 0.580 5.890 8100 ---- ---- ---- ---- 6.920 0.590 6.330 8150 ---- ---- ---- ---- 7.370 0.600 6.770 8200 ---- ---- ---- ---- 7.820 0.600 7.220 8300 ---- ---- ---- ---- 8.750 0.620 8.130 8400 ---- ---- ---- ---- 9.680 0.620 9.060 8500 ---- ---- ---- ---- 10.610 0.620 9.990 8600 ---- ---- ---- ---- 11.560 0.630 10.930 8700 ---- ---- ---- ---- 12.500 0.630 11.870 8800 ---- ---- ---- ---- 13.450 0.630 12.820 8900 ---- ---- ---- ---- 14.390 0.630 13.760 9000 ---- ---- ---- ---- 15.340 0.630 14.710 9100 ---- ---- ---- ---- 16.290 0.630 15.660 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.020 0.090 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.170 0.030 0.140 6300 ---- ---- ---- ---- 0.210 0.030 0.180 6400 ---- ---- ---- ---- 0.260 0.040 0.220 6500 ---- ---- ---- ---- 0.330 0.060 0.270 6600 ---- ---- ---- ---- 0.400 0.060 0.340 6700 ---- ---- ---- ---- 0.500 0.080 0.420 6750 ---- ---- ---- ---- 0.550 0.090 0.460 6800 ---- ---- ---- ---- 0.610 0.090 0.520 6850 ---- ---- ---- ---- 0.680 0.110 0.570 6900 ---- ---- ---- ---- 0.750 0.110 0.640 6950 ---- ---- ---- ---- 0.840 0.130 0.710 7000 ---- ---- ---- ---- 0.930 0.140 0.790 7050 ---- ---- ---- ---- 1.030 0.160 0.870 7100 ---- ---- ---- ---- 1.140 0.170 0.970 7150 ---- ---- ---- ---- 1.270 0.190 1.080 7200 ---- ---- ---- ---- 1.410 0.210 1.200 7250 ---- ---- ---- ---- 1.560 0.220 1.340 7300 ---- ---- ---- ---- 1.730 0.240 1.490 7350 ---- ---- ---- ---- 1.920 0.270 1.650 7400 ---- ---- ---- ---- 2.120 0.280 1.840 7450 ---- ---- ---- ---- 2.350 0.310 2.040 7500 ---- ---- ---- ---- 2.590 0.330 2.260 7550 ---- ---- ---- ---- 2.860 0.360 2.500 7600 ---- ---- ---- ---- 3.150 0.380 2.770 7650 ---- ---- ---- ---- 3.450 0.400 3.050 7700 ---- ---- ---- ---- 3.780 0.420 3.360 7750 ---- ---- ---- ---- 4.130 0.440 3.690 7800 ---- ---- ---- ---- 4.500 0.470 4.030 7850 ---- ---- ---- ---- 4.880 0.480 4.400 7900 ---- ---- ---- ---- 5.270 0.500 4.770 7950 ---- ---- ---- ---- 5.670 0.510 5.160 8000 ---- ---- ---- ---- 6.090 0.520 5.570 8050 ---- ---- ---- ---- 6.510 0.530 5.980 8100 ---- ---- ---- ---- 6.940 0.540 6.400 8150 ---- ---- ---- ---- 7.370 0.550 6.820 8200 ---- ---- ---- ---- 7.810 0.560 7.250 8300 ---- ---- ---- ---- 8.710 0.580 8.130 8400 ---- ---- ---- ---- 9.610 0.580 9.030 8500 ---- ---- ---- ---- 10.530 0.600 9.930 8600 ---- ---- ---- ---- 11.450 0.600 10.850 8700 ---- ---- ---- ---- 12.380 0.610 11.770 8800 ---- ---- ---- ---- 13.310 0.610 12.700 8900 ---- ---- ---- ---- 14.240 0.610 13.630 9000 ---- ---- ---- ---- 15.180 0.610 14.570 9100 ---- ---- ---- ---- 16.120 0.620 15.500 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5900 ---- ---- ---- ---- 0.140 0.020 0.120 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.250 0.040 0.210 6300 ---- ---- ---- ---- 0.300 0.040 0.260 6400 ---- ---- ---- ---- 0.360 0.050 0.310 6500 ---- ---- ---- ---- 0.430 0.060 0.370 6600 ---- ---- ---- ---- 0.520 0.070 0.450 6700 ---- ---- ---- ---- 0.630 0.090 0.540 6750 ---- ---- ---- ---- 0.690 0.100 0.590 6800 ---- ---- ---- ---- 0.750 0.100 0.650 6850 ---- ---- ---- ---- 0.830 0.120 0.710 6900 ---- ---- ---- ---- 0.900 0.120 0.780 6950 ---- ---- ---- ---- 0.990 0.140 0.850 7000 ---- ---- ---- ---- 1.090 0.150 0.940 7050 ---- ---- ---- ---- 1.190 0.160 1.030 7100 ---- ---- ---- ---- 1.310 0.180 1.130 7150 ---- ---- ---- ---- 1.430 0.190 1.240 7200 ---- ---- ---- ---- 1.570 0.210 1.360 7250 ---- ---- ---- ---- 1.730 0.230 1.500 7300 ---- ---- ---- ---- 1.890 0.240 1.650 7350 ---- ---- ---- ---- 2.080 0.260 1.820 7400 ---- ---- ---- ---- 2.280 0.280 2.000 7450 ---- ---- ---- ---- 2.500 0.300 2.200 7500 ---- ---- ---- ---- 2.740 0.330 2.410 7550 ---- ---- ---- ---- 2.990 0.340 2.650 7600 ---- ---- ---- ---- 3.270 0.370 2.900 7650 ---- ---- ---- ---- 3.570 0.390 3.180 7700 ---- ---- ---- ---- 3.880 0.400 3.480 7750 ---- ---- ---- ---- 4.220 0.420 3.800 7800 ---- ---- ---- ---- 4.570 0.440 4.130 7850 ---- ---- ---- ---- 4.940 0.460 4.480 7900 ---- ---- ---- ---- 5.320 0.470 4.850 7950 ---- ---- ---- ---- 5.710 0.480 5.230 8000 ---- ---- ---- ---- 6.120 0.500 5.620 8050 ---- ---- ---- ---- 6.530 0.510 6.020 8100 ---- ---- ---- ---- 6.940 0.520 6.420 8200 ---- ---- ---- ---- 7.800 0.540 7.260 8300 ---- ---- ---- ---- 8.670 0.560 8.110 8400 ---- ---- ---- ---- 9.550 0.560 8.990 8500 ---- ---- ---- ---- 10.450 0.580 9.870 8600 ---- ---- ---- ---- 11.360 0.590 10.770 8700 ---- ---- ---- ---- 12.270 0.590 11.680 8800 ---- ---- ---- ---- 13.190 0.600 12.590 8900 ---- ---- ---- ---- 14.110 0.600 13.510 9000 ---- ---- ---- ---- 15.030 0.600 14.430 9100 ---- ---- ---- ---- 15.960 0.600 15.360 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.240 0.030 0.210 6100 ---- ---- ---- ---- 0.280 0.030 0.250 6200 ---- ---- ---- ---- 0.330 0.040 0.290 6300 ---- ---- ---- ---- 0.390 0.050 0.340 6400 ---- ---- ---- ---- 0.460 0.060 0.400 6500 ---- ---- ---- ---- 0.540 0.070 0.470 6600 ---- ---- ---- ---- 0.640 0.080 0.560 6700 ---- ---- ---- ---- 0.760 0.100 0.660 6800 ---- ---- ---- ---- 0.890 0.110 0.780 6900 ---- ---- ---- ---- 1.050 0.140 0.910 6950 ---- ---- ---- ---- 1.140 0.150 0.990 7000 ---- ---- ---- ---- 1.230 0.150 1.080 7050 ---- ---- ---- ---- 1.340 0.170 1.170 7100 ---- ---- ---- ---- 1.460 0.180 1.280 7150 ---- ---- ---- ---- 1.590 0.200 1.390 7200 ---- ---- ---- ---- 1.720 0.210 1.510 7250 ---- ---- ---- ---- 1.880 0.230 1.650 7300 ---- ---- ---- ---- 2.040 0.240 1.800 7350 ---- ---- ---- ---- 2.220 0.260 1.960 7400 ---- ---- ---- ---- 2.420 0.280 2.140 7450 ---- ---- ---- ---- 2.640 0.300 2.340 7500 ---- ---- ---- ---- 2.870 0.320 2.550 7550 ---- ---- ---- ---- 3.120 0.340 2.780 7600 ---- ---- ---- ---- 3.380 0.350 3.030 7650 ---- ---- ---- ---- 3.670 0.370 3.300 7700 ---- ---- ---- ---- 3.980 0.390 3.590 7750 ---- ---- ---- ---- 4.310 0.410 3.900 7800 ---- ---- ---- ---- 4.650 0.430 4.220 7850 ---- ---- ---- ---- 5.010 0.450 4.560 7900 ---- ---- ---- ---- 5.380 0.460 4.920 7950 ---- ---- ---- ---- 5.760 0.470 5.290 8000 ---- ---- ---- ---- 6.150 0.480 5.670 8050 ---- ---- ---- ---- 6.550 0.490 6.060 8100 ---- ---- ---- ---- 6.960 0.510 6.450 8200 ---- ---- ---- ---- 7.790 0.520 7.270 8300 ---- ---- ---- ---- 8.640 0.540 8.100 8400 ---- ---- ---- ---- 9.510 0.550 8.960 8500 ---- ---- ---- ---- 10.390 0.560 9.830 8600 ---- ---- ---- ---- 11.280 0.570 10.710 8700 ---- ---- ---- ---- 12.180 0.580 11.600 8800 ---- ---- ---- ---- 13.080 0.580 12.500 8900 ---- ---- ---- ---- 13.990 0.590 13.400 9000 ---- ---- ---- ---- 14.900 0.590 14.310 9100 ---- ---- ---- ---- 15.820 0.600 15.220 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.380 5.660 6.380 5.620 -0.710 6.330 6850 ---- 5.880 5.170 5.880 5.130 -0.700 5.830 6900 ---- 5.380 4.670 5.380 4.630 -0.700 5.330 6950 ---- 4.880 4.170 4.880 4.130 -0.710 4.840 7000 ---- 4.380 3.670 4.380 3.630 -0.710 4.340 7050 ---- 3.890 3.170 3.890 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.630 -0.710 3.340 7150 ---- 2.890 2.180 2.890 2.140 -0.700 2.840 7200 ---- 2.400 1.690 2.400 1.650 -0.690 2.340 7225 ---- 2.150 1.440 2.150 1.410 -0.690 2.100 7250 ---- 1.900 1.210 1.900 1.170 -0.680 1.850 7275 ---- 1.660 0.980 1.660 0.950 -0.660 1.610 7300 ---- 1.410 0.770 1.410 0.740 -0.620 1.360 7325 ---- 1.180 0.570 0.570 0.550 -0.580 1.130 7350 ---- 0.960 0.400 0.400 0.390 -0.520 0.910 7375 ---- 0.750 0.280 0.750 0.260 -0.440 0.700 7400 ---- 0.550 0.180 0.180 0.160 -0.360 0.520 7425 ---- 0.390 0.110 0.110 0.100 -0.260 0.360 7450 ---- 0.260 0.070 0.070 0.060 -0.180 0.240 7475 ---- 0.160 0.040 0.160 0.030 -0.120 0.150 7500 ---- ---- 0.025 0.025 0.020 -0.070 0.090 50 7525 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.015 0.015 CAB 7225 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7250 ---- 0.025 ---- 0.025 0.035 0.030 0.005 7275 ---- 0.050 ---- 0.050 0.060 0.050 0.010 7300 ---- 0.080 ---- 0.080 0.100 0.085 0.015 7325 ---- 0.140 ---- 0.140 0.160 0.125 0.035 7350 ---- 0.230 ---- 0.230 0.250 0.190 0.060 7375 ---- 0.350 0.090 0.090 0.370 0.270 0.100 7400 ---- 0.510 0.150 0.150 0.520 0.350 0.170 7425 ---- 0.680 0.240 0.240 0.710 0.450 0.260 7450 ---- 0.880 0.350 0.350 0.910 0.520 0.390 7475 ---- 1.100 0.500 0.500 1.140 0.590 0.550 7500 ---- 1.340 0.680 0.680 1.370 0.630 0.740 7525 ---- 1.590 0.890 0.890 1.610 0.660 0.950 7550 ---- 1.830 1.130 1.130 1.860 0.690 1.170 7575 ---- 2.080 1.360 1.360 2.110 0.700 1.410 7600 ---- 2.330 1.610 1.610 2.350 0.700 1.650 7625 ---- 2.570 1.850 2.570 2.600 0.700 1.900 7650 ---- 2.820 2.100 2.820 2.850 0.710 2.140 7675 ---- 3.060 2.350 2.350 3.100 0.710 2.390 7700 ---- 3.320 2.600 2.600 3.350 0.710 2.640 7750 ---- 3.820 3.080 3.080 3.850 0.710 3.140 7800 ---- 4.310 3.590 3.590 4.350 0.710 3.640 7850 ---- 4.810 4.090 4.090 4.850 0.710 4.140 7900 ---- 5.300 4.590 4.590 5.340 0.700 4.640 7950 ---- 5.800 5.090 5.090 5.840 0.710 5.130 8000 ---- 6.300 5.590 5.590 6.340 0.710 5.630 8050 ---- 6.800 6.080 6.080 6.840 0.710 6.130 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 5.940 5.250 5.940 5.200 -0.710 5.910 6900 ---- 5.450 4.750 5.450 4.710 -0.700 5.410 6950 ---- 4.950 4.260 4.950 4.210 -0.700 4.910 7000 ---- 4.450 3.760 4.450 3.710 -0.700 4.410 7050 ---- 3.950 3.260 3.950 3.210 -0.700 3.910 7100 ---- 3.460 2.770 3.460 2.710 -0.710 3.420 7150 ---- 2.970 2.270 2.970 2.220 -0.700 2.920 7200 ---- 2.480 1.790 2.480 1.740 -0.680 2.420 7225 ---- 2.230 1.550 2.230 1.510 -0.670 2.180 7250 ---- 1.990 1.310 1.990 1.280 -0.660 1.940 7275 ---- 1.750 1.090 1.750 1.060 -0.640 1.700 7300 ---- 1.510 0.890 1.510 0.850 -0.610 1.460 7325 ---- 1.270 0.700 1.270 0.670 -0.560 1.230 7350 ---- 1.060 0.530 1.060 0.500 -0.510 1.010 7375 ---- 0.860 0.380 0.860 0.360 -0.450 0.810 7400 ---- 0.670 0.270 0.670 0.260 -0.370 0.630 7425 ---- 0.510 0.190 0.510 0.180 -0.290 0.470 7450 ---- 0.360 0.120 0.120 0.110 -0.230 0.340 7475 ---- 0.260 0.080 0.080 0.070 -0.170 0.240 7500 ---- 0.170 0.050 0.170 0.045 -0.115 0.160 7525 ---- 0.110 0.035 0.110 0.030 -0.070 0.100 7550 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7575 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7225 ---- 0.025 ---- 0.025 0.040 0.030 0.010 7250 ---- 0.045 ---- 0.045 0.060 0.045 0.015 7275 ---- 0.070 ---- 0.070 0.090 0.065 0.025 7300 ---- 0.120 ---- 0.120 0.130 0.095 0.035 7325 ---- 0.180 ---- 0.180 0.190 0.140 0.050 7350 ---- 0.270 ---- 0.270 0.280 0.200 0.080 1 7375 ---- 0.370 ---- 0.370 0.390 0.260 0.130 7400 ---- 0.510 0.190 0.190 0.530 0.330 0.200 7425 ---- 0.670 0.270 0.270 0.700 0.410 0.290 7450 ---- 0.860 0.380 0.380 0.880 0.470 0.410 7475 ---- 1.070 0.510 0.510 1.090 0.530 0.560 7500 ---- 1.280 0.680 0.680 1.320 0.590 0.730 7525 ---- 1.510 0.870 0.870 1.550 0.630 0.920 7550 ---- 1.750 1.080 1.080 1.780 0.650 1.130 7575 ---- 1.990 1.300 1.300 2.030 0.680 1.350 7600 ---- 2.240 1.540 1.540 2.270 0.680 1.590 7625 ---- 2.490 1.780 1.780 2.520 0.690 1.830 7650 ---- 2.730 2.020 2.020 2.770 0.700 2.070 7700 ---- 3.230 2.520 2.520 3.260 0.700 2.560 7750 ---- 3.710 3.010 3.010 3.760 0.700 3.060 7800 ---- 4.210 3.520 3.520 4.260 0.700 3.560 7850 ---- 4.710 4.020 4.020 4.760 0.710 4.050 7900 ---- 5.210 4.510 4.510 5.250 0.700 4.550 7950 ---- 5.700 5.010 5.010 5.750 0.700 5.050 8000 ---- 6.200 5.510 5.510 6.250 0.700 5.550 8050 ---- 6.700 6.010 6.010 6.750 0.700 6.050 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- ---- ---- 5.250 5.200 ---- ---- 6900 ---- ---- ---- 4.750 4.700 ---- ---- 6950 ---- ---- ---- 4.250 4.200 ---- ---- 7000 ---- ---- ---- 3.760 3.710 ---- ---- 7050 ---- ---- ---- 3.260 3.210 ---- ---- 7100 ---- ---- ---- 2.770 2.720 ---- ---- 7150 ---- ---- ---- 2.280 2.230 ---- ---- 7200 ---- ---- ---- 1.800 1.750 ---- ---- 7250 ---- ---- ---- 1.340 1.300 ---- ---- 7275 ---- ---- ---- 1.130 1.090 ---- ---- 7300 ---- ---- ---- 0.930 0.890 ---- ---- 7325 ---- ---- ---- 0.740 0.710 ---- ---- 7350 ---- ---- ---- 0.570 0.550 ---- ---- 7375 ---- ---- ---- 0.430 0.420 ---- ---- 7400 ---- ---- ---- 0.320 0.300 ---- ---- 7425 ---- ---- ---- 0.230 0.210 ---- ---- 7450 ---- ---- ---- 0.160 0.150 ---- ---- 7475 ---- ---- ---- 0.110 0.100 ---- ---- 7500 ---- ---- ---- 0.080 0.060 ---- ---- 7525 ---- ---- ---- 0.060 0.045 ---- ---- 7550 ---- ---- ---- 0.040 0.030 ---- ---- 7575 ---- ---- ---- 0.030 0.020 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7625 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.030 0.015 ---- ---- 7200 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- ---- 0.070 0.080 ---- ---- 7275 ---- ---- ---- 0.090 0.120 ---- ---- 7300 ---- ---- ---- 0.120 0.170 ---- ---- 7325 ---- ---- ---- 0.080 0.240 ---- ---- 7350 ---- ---- ---- 0.120 0.330 ---- ---- 7375 ---- ---- ---- 0.170 0.440 ---- ---- 7400 ---- ---- ---- 0.240 0.570 ---- ---- 7425 ---- ---- ---- 0.320 0.730 ---- ---- 7450 ---- ---- ---- 0.430 0.920 ---- ---- 7475 ---- ---- ---- 0.570 1.120 ---- ---- 7500 ---- ---- ---- 1.240 1.330 ---- ---- 7525 ---- ---- ---- 1.460 1.560 ---- ---- 7550 ---- ---- ---- 1.690 1.800 ---- ---- 7575 ---- ---- ---- 1.930 2.040 ---- ---- 7600 ---- ---- ---- 2.170 2.280 ---- ---- 7625 ---- ---- ---- 2.420 2.520 ---- ---- 7650 ---- ---- ---- 2.660 2.770 ---- ---- 7700 ---- ---- ---- 3.160 3.260 ---- ---- 7750 ---- ---- ---- 3.650 3.760 ---- ---- 7800 ---- ---- ---- 4.150 4.250 ---- ---- 7850 ---- ---- ---- 4.650 4.750 ---- ---- 7900 ---- ---- ---- 5.140 5.250 ---- ---- 7950 ---- ---- ---- 5.640 5.750 ---- ---- 8000 ---- ---- ---- 6.140 6.240 ---- ---- 8050 ---- ---- ---- 6.640 6.740 ---- ---- MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.390 5.670 6.390 5.630 -0.710 6.340 6850 ---- 5.890 5.170 5.890 5.130 -0.710 5.840 6900 ---- 5.390 4.670 5.390 4.630 -0.710 5.340 6950 ---- 4.890 4.170 4.890 4.130 -0.710 4.840 7000 ---- 4.390 3.670 4.390 3.630 -0.710 4.340 7050 ---- 3.890 3.180 3.890 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.640 -0.700 3.340 7150 ---- 2.890 2.180 2.890 2.140 -0.700 2.840 7200 ---- 2.390 1.680 2.390 1.640 -0.710 2.350 7225 ---- 2.150 1.440 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.190 1.900 1.160 -0.690 1.850 7275 ---- 1.650 0.950 1.650 0.920 -0.680 1.600 7300 ---- 1.400 0.720 1.400 0.700 -0.660 1.360 7325 ---- 1.170 0.520 0.520 0.490 -0.630 1.120 7350 ---- 0.920 0.350 0.920 0.320 -0.560 0.880 7375 ---- 0.710 0.210 0.710 0.200 -0.450 0.650 7400 ---- 0.500 0.120 0.500 0.110 -0.350 0.460 1 7425 ---- 0.330 0.070 0.070 0.060 -0.240 0.300 2 7450 ---- 0.190 0.035 0.190 0.030 -0.150 0.180 7475 ---- 0.100 0.020 0.100 0.015 -0.075 0.090 11 7500 ---- 0.050 0.015 0.050 0.005 -0.040 0.045 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 33 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7275 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7300 ---- 0.045 ---- 0.045 0.060 0.050 0.010 7325 ---- 0.090 ---- 0.090 0.110 0.090 0.020 5 7350 ---- 0.170 ---- 0.170 0.180 0.150 0.030 7375 ---- 0.290 0.050 0.050 0.300 0.240 0.060 39 7400 ---- 0.450 0.100 0.100 0.470 0.360 0.110 870 7425 ---- 0.640 0.170 0.170 0.670 0.470 0.200 83 7450 ---- 0.850 0.290 0.290 0.890 0.560 0.330 7475 ---- 1.080 0.440 1.080 1.120 0.630 0.490 7500 ---- 1.340 0.640 1.340 1.360 0.670 0.690 22 7525 ---- 1.570 0.870 0.870 1.610 0.690 0.920 7550 ---- 1.830 1.110 1.110 1.860 0.700 1.160 7575 ---- 2.080 1.360 1.360 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.820 2.100 2.100 2.850 0.700 2.150 7675 ---- 3.070 2.350 2.350 3.100 0.700 2.400 7700 ---- 3.310 2.600 2.600 3.350 0.710 2.640 7750 ---- 3.820 3.100 3.820 3.850 0.710 3.140 7800 ---- 4.320 3.600 3.600 4.350 0.710 3.640 7850 ---- 4.820 4.080 4.080 4.850 0.710 4.140 7900 ---- 5.320 4.590 4.590 5.350 0.710 4.640 7950 ---- 5.810 5.090 5.090 5.850 0.710 5.140 8000 ---- 6.310 5.590 5.590 6.350 0.710 5.640 8050 ---- 6.810 6.090 6.090 6.850 0.710 6.140 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.410 5.670 6.410 5.640 -0.710 6.350 6850 ---- 5.910 5.170 5.910 5.140 -0.710 5.850 6900 ---- 5.410 4.670 5.410 4.640 -0.710 5.350 6950 ---- 4.910 4.170 4.910 4.140 -0.710 4.850 7000 ---- 4.410 3.680 4.410 3.640 -0.710 4.350 7050 ---- 3.910 3.180 3.910 3.140 -0.710 3.850 7100 ---- 3.410 2.680 3.410 2.640 -0.710 3.350 7150 ---- 2.900 2.180 2.900 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.180 1.900 1.140 -0.710 1.850 7275 ---- 1.650 0.930 1.650 0.890 -0.710 1.600 7300 ---- 1.400 0.680 1.400 0.640 -0.710 1.350 7325 ---- 1.160 0.440 1.150 0.410 -0.690 1.100 7350 ---- 0.910 0.220 0.910 0.210 -0.640 0.850 7375 0.090 0.660 0.090 0.100 0.080 -0.530 100 0.610 7400 0.030 0.430 0.025 0.030 0.020 -0.370 300 0.390 7425 ---- 0.230 0.010 0.010 0.005 -0.195 0.200 7450 ---- 0.090 0.010 0.090 -0.080 0.080 7475 ---- ---- 0.010 0.010 -0.025 0.025 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 0.015 0.015 0.015 0.015 0.005 0.005 300 CAB 7325 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7350 0.060 0.060 0.060 0.045 0.070 0.065 150 0.005 7375 ---- 0.160 ---- 0.160 0.190 0.175 0.015 2 7400 ---- 0.350 0.025 0.025 0.380 0.345 0.035 7425 ---- 0.580 0.080 0.080 0.610 0.510 0.100 7450 ---- 0.830 0.180 0.180 0.860 0.630 0.230 7475 ---- 1.080 0.370 0.370 1.110 0.680 0.430 7500 ---- 1.330 0.610 0.610 1.360 0.700 0.660 7525 ---- 1.580 0.850 0.850 1.610 0.710 0.900 7550 ---- 1.830 1.100 1.100 1.860 0.710 1.150 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.590 1.590 2.360 0.710 1.650 7625 ---- 2.580 1.840 1.840 2.610 0.710 1.900 7650 ---- 2.830 2.090 2.090 2.860 0.710 2.150 7675 ---- 3.080 2.340 2.340 3.110 0.710 2.400 7700 ---- 3.330 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.830 3.090 3.090 3.860 0.710 3.150 7800 ---- 4.330 3.600 3.600 4.360 0.710 3.650 7850 ---- 4.830 4.100 4.100 4.860 0.710 4.150 7900 ---- 5.330 4.600 4.600 5.360 0.710 4.650 7950 ---- 5.830 5.100 5.100 5.860 0.710 5.150 8000 ---- 6.330 5.600 5.600 6.360 0.710 5.650 8050 ---- 6.830 6.100 6.100 6.860 0.710 6.150 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- 5.890 5.170 5.890 5.130 -0.710 5.840 6900 ---- 5.390 4.670 5.390 4.630 -0.710 5.340 6950 ---- 4.890 4.180 4.890 4.130 -0.710 4.840 7000 ---- 4.390 3.680 4.390 3.640 -0.700 4.340 7050 ---- 3.890 3.180 3.890 3.140 -0.700 3.840 7100 ---- 3.390 2.680 2.680 2.640 -0.710 3.350 7150 ---- 2.890 2.180 2.890 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.190 1.900 1.150 -0.700 1.850 7275 ---- 1.650 0.940 1.650 0.910 -0.690 1.600 7300 ---- 1.400 0.710 1.400 0.680 -0.670 1.350 7325 ---- 1.160 0.500 1.160 0.470 -0.640 1.110 7350 ---- 0.910 0.320 0.910 0.300 -0.570 0.870 7375 ---- 0.690 0.180 0.180 0.170 -0.470 0.640 7400 ---- 0.490 0.100 0.100 0.080 -0.360 0.440 7425 ---- 0.300 0.050 0.300 0.040 -0.230 0.270 7450 ---- 0.170 0.025 0.170 0.020 -0.130 0.150 7475 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7500 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7275 ---- 0.010 ---- 0.010 0.025 0.020 0.005 7300 ---- 0.030 ---- 0.030 0.045 0.040 0.005 7325 ---- 0.070 ---- 0.070 0.080 0.070 0.010 7350 ---- 0.140 ---- 0.140 0.160 0.135 0.025 7375 ---- 0.260 0.035 0.035 0.270 0.225 0.045 7400 ---- 0.430 0.080 0.080 0.440 0.350 0.090 33 7425 ---- 0.630 0.150 0.150 0.650 0.480 0.170 7450 ---- 0.840 0.260 0.260 0.880 0.580 0.300 7475 ---- 1.090 0.420 0.420 1.120 0.640 0.480 7500 ---- 1.330 0.630 0.630 1.360 0.680 0.680 7525 ---- 1.580 0.860 0.860 1.610 0.700 0.910 7550 ---- 1.830 1.110 1.110 1.860 0.710 1.150 7575 ---- 2.080 1.350 2.080 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.830 2.100 2.100 2.860 0.710 2.150 7700 ---- 3.310 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.820 3.100 3.100 3.860 0.710 3.150 7800 ---- 4.320 3.600 3.600 4.350 0.710 3.640 7850 ---- 4.820 4.100 4.820 4.850 0.710 4.140 7900 ---- 5.320 4.600 5.320 5.350 0.710 4.640 7950 ---- 5.820 5.100 5.100 5.850 0.710 5.140 8000 ---- 6.310 5.590 5.590 6.350 0.710 5.640 TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.400 5.810 6.400 5.770 -0.580 6.350 6850 ---- 5.900 5.310 5.900 5.270 -0.580 5.850 6900 ---- 5.400 4.810 5.400 4.770 -0.580 5.350 6950 ---- 4.900 4.310 4.900 4.270 -0.580 4.850 7000 ---- 4.400 3.810 4.400 3.770 -0.580 4.350 7050 ---- 3.900 3.310 3.900 3.270 -0.580 3.850 7100 ---- 3.400 2.810 3.400 2.770 -0.580 3.350 7150 ---- 2.900 2.310 2.900 2.270 -0.580 2.850 7200 ---- 2.400 1.810 2.400 1.770 -0.580 2.350 7225 ---- 2.150 1.560 2.150 1.520 -0.580 2.100 7250 ---- 1.900 1.310 1.900 1.270 -0.580 1.850 7275 ---- 1.650 1.060 1.650 1.020 -0.580 1.600 7300 ---- 1.410 0.810 1.400 0.770 -0.580 1.350 7325 ---- 1.160 0.560 1.150 0.520 -0.580 1.100 7350 ---- 0.910 0.310 0.900 0.270 -0.580 0.850 7375 ---- 0.660 0.045 0.660 0.020 -0.590 0.610 7400 ---- 0.410 0.010 0.400 0.000 -0.360 0.360 7425 ---- 0.180 0.010 0.180 0.000 -0.150 0.150 7450 ---- 0.040 0.010 0.040 0.000 -0.035 0.035 2 7475 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 50 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL2 FEB24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 66 7400 ---- 0.190 0.010 0.010 0.230 0.215 0.015 22 7425 ---- 0.440 0.030 0.030 0.480 0.430 0.050 1 1 7450 ---- 0.690 0.130 0.130 0.730 0.550 0.180 7475 ---- 0.940 0.350 0.350 0.980 0.580 0.400 7500 ---- 1.190 0.600 0.600 1.230 0.580 0.650 7525 ---- 1.440 0.840 0.840 1.480 0.580 0.900 7550 ---- 1.690 1.090 1.090 1.730 0.580 1.150 7575 ---- 1.940 1.340 1.340 1.980 0.580 1.400 7600 ---- 2.190 1.590 1.590 2.230 0.580 1.650 7625 ---- 2.440 1.840 1.840 2.480 0.580 1.900 7650 ---- 2.690 2.090 2.090 2.730 0.580 2.150 7675 ---- 2.940 2.350 2.350 2.980 0.580 2.400 7700 ---- 3.190 2.600 2.600 3.230 0.580 2.650 7750 ---- 3.690 3.100 3.100 3.730 0.580 3.150 7800 ---- 4.190 3.600 3.600 4.230 0.580 3.650 7850 ---- 4.690 4.100 4.100 4.730 0.580 4.150 7900 ---- 5.190 4.600 4.600 5.230 0.580 4.650 7950 ---- 5.690 5.100 5.100 5.730 0.580 5.150 8000 ---- 6.190 5.600 5.600 6.230 0.580 5.650 8050 ---- 6.690 6.100 6.100 6.730 0.580 6.150 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6850 ---- 5.890 5.180 5.890 5.130 -0.710 5.840 6900 ---- 5.390 4.680 5.390 4.640 -0.700 5.340 6950 ---- 4.890 4.180 4.890 4.140 -0.700 4.840 7000 ---- 4.390 3.680 3.680 3.640 -0.710 4.350 7050 ---- 3.890 3.180 3.180 3.140 -0.710 3.850 7100 ---- 3.390 2.680 3.390 2.640 -0.710 3.350 7150 ---- 2.890 2.180 2.890 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.160 1.430 2.160 1.390 -0.710 2.100 7250 ---- 1.900 1.180 1.900 1.140 -0.710 1.850 7275 ---- 1.660 0.940 1.660 0.900 -0.700 1.600 7300 ---- 1.410 0.700 1.410 0.670 -0.680 1.350 7325 ---- 1.160 0.480 1.160 0.450 -0.650 1.100 7350 ---- 0.920 0.290 0.910 0.270 -0.590 0.860 7375 ---- 0.670 0.150 0.670 0.140 -0.490 0.630 7400 ---- 0.460 0.070 0.070 0.060 -0.360 0.420 7425 0.060 0.280 0.030 0.030 0.020 -0.230 1 0.250 7450 ---- 0.140 0.020 0.020 0.005 -0.125 0.130 7475 ---- ---- 0.010 0.010 -0.060 0.060 7500 ---- ---- 0.010 0.010 -0.020 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.010 CAB 7300 0.025 0.025 0.025 0.020 0.030 0.030 47 CAB 7325 ---- 0.045 ---- 0.045 0.060 0.055 0.005 7350 0.110 0.110 0.090 0.110 0.130 0.115 36 0.015 7375 ---- 0.230 ---- 0.230 0.250 0.220 0.030 7400 0.250 0.400 0.060 0.240 0.420 0.350 1 0.070 1 7425 0.120 0.600 0.120 0.600 0.630 0.480 3 0.150 7450 ---- 0.830 0.230 0.230 0.860 0.580 0.280 7475 ---- 1.070 0.400 0.400 1.110 0.650 0.460 7500 ---- 1.330 0.620 0.620 1.360 0.690 0.670 7525 ---- 1.580 0.860 0.860 1.610 0.700 0.910 7550 ---- 1.830 1.100 1.100 1.860 0.710 1.150 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.830 2.100 2.100 2.860 0.710 2.150 7700 ---- 3.330 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.830 3.090 3.090 3.860 0.710 3.150 7800 ---- 4.310 3.600 3.600 4.360 0.710 3.650 7850 ---- 4.820 4.100 4.100 4.860 0.710 4.150 7900 ---- 5.320 4.590 5.320 5.350 0.710 4.640 7950 ---- 5.820 5.100 5.820 5.850 0.710 5.140 8000 ---- 6.320 5.600 6.320 6.350 0.710 5.640 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- 5.880 5.160 5.880 5.120 -0.710 5.830 6900 ---- 5.380 4.670 5.380 4.630 -0.700 5.330 6950 ---- 4.880 4.170 4.880 4.130 -0.700 4.830 7000 ---- 4.380 3.670 4.380 3.630 -0.710 4.340 7050 ---- 3.890 3.170 3.890 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.630 -0.710 3.340 7150 ---- 2.890 2.180 2.890 2.140 -0.700 2.840 7200 ---- 2.400 1.690 2.400 1.650 -0.700 2.350 7225 ---- 2.150 1.450 2.150 1.410 -0.690 2.100 7250 ---- 1.900 1.220 1.900 1.180 -0.670 1.850 7275 ---- 1.660 0.990 1.660 0.960 -0.650 1.610 7300 ---- 1.420 0.790 1.420 0.760 -0.610 1.370 7325 ---- 1.190 0.600 1.190 0.570 -0.570 1.140 7350 ---- 0.980 0.430 0.980 0.410 -0.510 0.920 7375 ---- 0.770 0.300 0.770 0.290 -0.430 0.720 7400 ---- 0.580 0.200 0.580 0.190 -0.350 0.540 7425 ---- 0.420 0.130 0.130 0.130 -0.260 0.390 7450 ---- 0.290 0.090 0.290 0.080 -0.180 0.260 7475 ---- 0.180 0.060 0.180 0.050 -0.120 0.170 7500 ---- 0.110 0.035 0.110 0.030 -0.070 0.100 7525 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7550 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7225 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7250 ---- 0.035 ---- 0.035 0.045 0.035 0.010 7275 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7300 ---- 0.100 ---- 0.100 0.120 0.090 0.030 7325 ---- 0.170 ---- 0.170 0.190 0.145 0.045 7350 ---- 0.260 ---- 0.260 0.270 0.200 0.070 7375 ---- 0.380 0.110 0.110 0.390 0.270 0.120 7400 ---- 0.530 0.180 0.180 0.550 0.360 0.190 7425 ---- 0.700 0.260 0.260 0.730 0.440 0.290 7450 ---- 0.910 0.380 0.910 0.940 0.530 0.410 7475 ---- 1.130 0.530 1.130 1.150 0.580 0.570 7500 ---- 1.350 0.710 1.350 1.390 0.640 0.750 7525 ---- 1.590 0.910 1.590 1.620 0.660 0.960 7550 ---- 1.830 1.140 1.140 1.860 0.680 1.180 7575 ---- 2.070 1.370 1.370 2.110 0.690 1.420 7600 ---- 2.330 1.610 1.610 2.360 0.700 1.660 7625 ---- 2.580 1.860 1.860 2.600 0.700 1.900 7650 ---- 2.810 2.100 2.100 2.850 0.700 2.150 7700 ---- 3.320 2.600 2.600 3.350 0.710 2.640 7750 ---- 3.810 3.080 3.080 3.850 0.710 3.140 7800 ---- 4.310 3.590 3.590 4.350 0.710 3.640 7850 ---- 4.800 4.090 4.090 4.840 0.700 4.140 7900 ---- 5.300 4.590 4.590 5.340 0.710 4.630 7950 ---- 5.800 5.090 5.090 5.840 0.710 5.130 8000 ---- 6.300 5.580 5.580 6.340 0.710 5.630 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.400 5.670 6.400 5.640 -0.710 6.350 6850 ---- 5.900 5.170 5.900 5.140 -0.710 5.850 6900 ---- 5.400 4.670 5.400 4.640 -0.710 5.350 6950 ---- 4.900 4.170 4.900 4.140 -0.710 4.850 7000 ---- 4.400 3.670 4.400 3.640 -0.710 4.350 7050 ---- 3.900 3.170 3.900 3.140 -0.710 3.850 7100 ---- 3.400 2.670 3.400 2.640 -0.710 3.350 7150 ---- 2.900 2.180 2.900 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.180 1.900 1.140 -0.710 1.850 7275 ---- 1.650 0.930 1.650 0.890 -0.710 1.600 7300 ---- 1.400 0.680 1.400 0.640 -0.710 1.350 7325 ---- 1.150 0.430 1.150 0.400 -0.700 1.100 7350 ---- 0.900 0.190 0.900 0.170 -0.680 0.850 7375 ---- 0.650 0.045 0.650 0.030 -0.580 0.610 7400 ---- 0.410 0.010 0.410 0.005 -0.365 0.370 3 7425 ---- 0.200 0.010 0.010 -0.180 0.180 33 7450 ---- ---- 0.010 0.010 -0.060 0.060 96 7475 ---- ---- 0.010 0.010 -0.015 0.015 61 7500 ---- ---- ---- ---- -0.005 0.005 122 7525 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 0.010 0.010 0.010 0.010 0.005 0.005 150 CAB 7350 0.020 0.020 0.020 0.015 0.025 0.025 44 CAB 15 7375 ---- 0.120 ---- 0.120 0.140 0.135 0.005 133 7400 ---- 0.330 0.020 0.020 0.370 0.345 0.025 81 268 7425 ---- 0.580 0.060 0.060 0.610 0.530 0.080 83 7450 ---- 0.830 0.160 0.160 0.860 0.650 0.210 7475 ---- 1.080 0.360 0.360 1.110 0.690 0.420 7500 ---- 1.330 0.600 0.600 1.360 0.710 0.650 7525 ---- 1.580 0.850 0.850 1.610 0.710 0.900 7550 ---- 1.830 1.100 1.100 1.860 0.710 1.150 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.830 2.100 2.100 2.860 0.710 2.150 7675 ---- 3.080 2.350 2.350 3.110 0.710 2.400 7700 ---- 3.330 2.600 2.600 3.360 0.710 2.650 7750 ---- 3.830 3.100 3.100 3.860 0.710 3.150 7800 ---- 4.330 3.600 3.600 4.360 0.710 3.650 7850 ---- 4.830 4.100 4.100 4.860 0.710 4.150 7900 ---- 5.330 4.600 4.600 5.360 0.710 4.650 7950 ---- 5.830 5.100 5.100 5.860 0.710 5.150 8000 ---- 6.330 5.600 5.600 6.360 0.710 5.650 8050 ---- 6.830 6.100 6.100 6.860 0.710 6.150 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.390 5.670 6.390 5.630 -0.710 6.340 6850 ---- 5.890 5.170 5.890 5.130 -0.710 5.840 6900 ---- 5.390 4.680 5.390 4.630 -0.710 5.340 6950 ---- 4.890 4.180 4.890 4.140 -0.700 4.840 7000 ---- 4.390 3.680 4.390 3.640 -0.700 4.340 7050 ---- 3.890 3.180 3.890 3.140 -0.710 3.850 7100 ---- 3.390 2.680 2.680 2.640 -0.710 3.350 7150 ---- 2.890 2.180 2.890 2.140 -0.710 2.850 7200 ---- 2.400 1.680 2.400 1.640 -0.710 2.350 7225 ---- 2.150 1.430 2.150 1.390 -0.710 2.100 7250 ---- 1.900 1.190 1.900 1.140 -0.710 1.850 7275 ---- 1.650 0.940 1.650 0.900 -0.700 1.600 7300 ---- 1.400 0.700 1.400 0.670 -0.680 1.350 7325 ---- 1.150 0.490 1.150 0.460 -0.650 1.110 7350 ---- 0.910 0.300 0.910 0.280 -0.590 0.870 7375 ---- 0.680 0.160 0.680 0.150 -0.480 0.630 7400 ---- 0.470 0.080 0.080 0.070 -0.360 0.430 7425 ---- 0.290 0.040 0.040 0.030 -0.230 0.260 33 7450 ---- 0.150 0.020 0.150 0.020 -0.120 0.140 1 7475 ---- 0.070 0.015 0.070 0.005 -0.055 0.060 52 7500 ---- ---- 0.010 0.010 -0.025 0.025 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7300 ---- 0.020 ---- 0.020 0.035 0.030 0.005 7325 ---- 0.060 ---- 0.060 0.070 0.060 0.010 7350 ---- 0.120 ---- 0.120 0.140 0.120 0.020 7375 0.240 0.240 0.030 0.160 0.250 0.215 66 0.035 7400 ---- 0.420 0.070 0.070 0.430 0.350 0.080 7425 ---- 0.610 0.130 0.130 0.640 0.480 0.160 59 7450 ---- 0.850 0.250 0.250 0.880 0.590 0.290 7475 ---- 1.090 0.410 1.090 1.110 0.650 0.460 7500 ---- 1.320 0.620 0.620 1.360 0.680 0.680 7525 ---- 1.580 0.860 1.580 1.610 0.700 0.910 7550 ---- 1.830 1.110 1.830 1.860 0.710 1.150 7575 ---- 2.080 1.350 1.350 2.110 0.710 1.400 7600 ---- 2.330 1.600 1.600 2.360 0.710 1.650 7625 ---- 2.580 1.850 1.850 2.610 0.710 1.900 7650 ---- 2.830 2.100 2.100 2.860 0.710 2.150 7675 ---- 3.080 2.350 2.350 3.110 0.710 2.400 7700 ---- 3.330 2.590 2.590 3.360 0.710 2.650 7750 ---- 3.810 3.090 3.090 3.860 0.710 3.150 7800 ---- 4.310 3.600 3.600 4.350 0.700 3.650 7850 ---- 4.820 4.100 4.100 4.850 0.710 4.140 7900 ---- 5.310 4.600 5.310 5.350 0.710 4.640 7950 ---- 5.820 5.100 5.820 5.850 0.710 5.140 8000 ---- 6.320 5.600 5.600 6.350 0.710 5.640 8050 ---- 6.810 6.090 6.090 6.850 0.710 6.140 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.380 5.670 6.380 5.630 -0.710 6.340 6850 ---- 5.880 5.170 5.880 5.130 -0.710 5.840 6900 ---- 5.390 4.670 5.390 4.630 -0.710 5.340 6950 ---- 4.890 4.170 4.890 4.130 -0.710 4.840 7000 ---- 4.390 3.670 4.390 3.630 -0.710 4.340 7050 ---- 3.890 3.170 3.890 3.130 -0.710 3.840 7100 ---- 3.390 2.680 3.390 2.630 -0.710 3.340 7150 ---- 2.890 2.180 2.890 2.140 -0.700 2.840 7200 ---- 2.400 1.680 2.400 1.640 -0.700 2.340 7225 ---- 2.150 1.440 2.150 1.400 -0.700 2.100 7250 ---- 1.900 1.190 1.900 1.160 -0.690 1.850 7275 ---- 1.650 0.960 1.650 0.930 -0.670 1.600 7300 ---- 1.410 0.740 1.410 0.710 -0.650 1.360 7325 ---- 1.170 0.540 1.170 0.510 -0.610 1.120 7350 ---- 0.930 0.370 0.370 0.350 -0.540 0.890 7375 ---- 0.720 0.240 0.720 0.220 -0.450 0.670 7400 ---- 0.530 0.140 0.530 0.130 -0.350 0.480 7425 ---- 0.350 0.090 0.090 0.080 -0.240 0.320 7450 ---- 0.220 0.045 0.220 0.040 -0.160 0.200 7475 ---- 0.120 0.030 0.120 0.025 -0.085 0.110 7500 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7275 ---- 0.030 ---- 0.030 0.040 0.035 0.005 7300 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7325 ---- 0.110 ---- 0.110 0.120 0.095 0.025 7350 ---- 0.190 0.035 0.035 0.210 0.170 0.040 7375 ---- 0.310 ---- 0.310 0.330 0.260 0.070 7400 ---- 0.470 0.120 0.120 0.490 0.360 0.130 2 7425 ---- 0.660 0.200 0.200 0.680 0.460 0.220 7450 ---- 0.860 0.310 0.310 0.900 0.550 0.350 7475 ---- 1.090 0.460 1.090 1.130 0.620 0.510 7500 ---- 1.340 0.660 0.660 1.370 0.660 0.710 7525 ---- 1.580 0.870 0.870 1.610 0.680 0.930 7550 ---- 1.830 1.120 1.120 1.860 0.700 1.160 7575 ---- 2.080 1.360 1.360 2.110 0.700 1.410 7600 ---- 2.330 1.600 1.600 2.350 0.700 1.650 7625 ---- 2.580 1.850 1.850 2.600 0.700 1.900 7650 ---- 2.820 2.100 2.100 2.850 0.700 2.150 7675 ---- 3.070 2.350 3.070 3.100 0.710 2.390 7700 ---- 3.320 2.600 2.600 3.350 0.710 2.640 7750 ---- 3.820 3.100 3.820 3.850 0.710 3.140 7800 ---- 4.320 3.580 3.580 4.350 0.710 3.640 7850 ---- 4.820 4.090 4.090 4.850 0.710 4.140 7900 ---- 5.310 4.580 4.580 5.350 0.710 4.640 7950 ---- 5.810 5.090 5.090 5.850 0.710 5.140 8000 ---- 6.310 5.590 5.590 6.350 0.710 5.640 8050 ---- 6.800 6.090 6.090 6.850 0.710 6.140 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10950 ---- 5.070 3.530 5.070 3.510 -1.550 5.060 11000 ---- ---- 3.040 3.040 3.020 -1.550 4.570 11050 ---- ---- 2.570 2.570 2.550 -1.520 4.070 11100 ---- ---- 2.110 2.110 2.090 -1.490 3.580 11150 ---- ---- 1.670 1.670 1.650 -1.440 3.090 11200 ---- ---- 1.280 1.280 1.260 -1.360 2.620 11250 ---- ---- 0.940 0.940 0.910 -1.250 2.160 11300 ---- ---- 0.660 0.660 0.630 -1.090 1.720 11350 ---- ---- 0.450 0.450 0.420 -0.900 1.320 11400 ---- ---- 0.290 0.290 0.270 -0.710 0.980 11450 0.200 0.200 0.190 0.190 0.170 -0.520 16 0.690 11500 ---- ---- 0.120 0.120 0.100 -0.370 0.470 11550 ---- ---- 0.080 0.080 0.060 -0.240 0.300 11600 ---- ---- 0.050 0.050 0.030 -0.160 0.190 11650 ---- ---- 0.035 0.035 0.015 -0.105 0.120 70 11700 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 11750 ---- ---- 0.030 0.030 0.005 -0.035 0.040 11800 ---- ---- ---- ---- 0.005 -0.020 0.025 11850 ---- ---- ---- ---- -0.015 0.015 50 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10950 ---- ---- ---- ---- 0.010 0.010 CAB 11000 ---- 0.010 ---- 0.010 0.025 0.020 0.005 11050 ---- 0.030 ---- 0.030 0.045 0.040 0.005 11100 ---- 0.060 ---- 0.060 0.090 0.075 0.015 11150 ---- 0.130 ---- 0.130 0.150 0.120 0.030 11200 ---- 0.230 ---- 0.230 0.250 0.200 0.050 11250 0.370 0.390 0.370 0.390 0.410 0.320 3 0.090 11300 ---- 0.600 ---- 0.600 0.630 0.480 0.150 20 11350 ---- 0.890 ---- 0.890 0.920 0.670 0.250 11400 ---- 1.240 0.390 0.390 1.260 0.860 0.400 11450 1.010 1.630 0.600 1.630 1.660 1.050 2 0.610 4 11500 ---- 2.070 ---- 2.070 2.090 1.200 0.890 1 11550 ---- 2.520 ---- 2.520 2.550 1.320 1.230 11600 ---- 3.000 ---- 3.000 3.020 1.410 1.610 11650 ---- 3.480 2.030 2.030 3.500 1.460 2.040 11700 ---- 3.970 2.480 2.480 3.990 1.500 2.490 1 11750 ---- 4.470 2.950 2.950 4.490 1.530 2.960 11800 ---- 4.960 ---- 4.960 4.990 1.550 3.440 11850 ---- 5.460 ---- 5.460 5.480 1.550 3.930 11900 ---- 5.960 ---- 5.960 5.980 1.560 4.420 11950 ---- 6.450 ---- 6.450 6.480 1.560 4.920 12000 ---- 6.950 ---- 6.950 6.980 1.570 5.410 12050 ---- 7.450 ---- 7.450 7.480 1.570 5.910 12100 ---- 7.950 ---- 7.950 7.980 1.570 6.410 12150 ---- 8.450 ---- 8.450 8.470 1.560 6.910 12200 ---- 8.950 ---- 8.950 8.970 1.560 7.410 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- ---- 3.530 3.530 3.500 -1.570 5.070 11000 ---- ---- 3.030 3.030 3.000 -1.570 4.570 11050 ---- ---- 2.530 2.530 2.500 -1.570 4.070 11100 ---- ---- 2.030 2.030 2.010 -1.560 3.570 11150 ---- ---- 1.540 1.540 1.510 -1.560 3.070 11200 ---- 2.580 1.060 2.580 1.040 -1.530 2.570 11250 ---- ---- 0.650 0.650 0.620 -1.460 2.080 11300 ---- 1.600 0.340 1.600 0.300 -1.290 1.590 11350 0.160 0.160 0.150 0.150 0.110 -1.030 5 1.140 11400 ---- ---- 0.060 0.060 0.040 -0.690 1 0.730 11450 ---- ---- 0.025 0.025 0.020 -0.400 0.420 11500 ---- ---- 0.025 0.025 0.020 -0.190 0.210 4 5 11550 ---- ---- 0.025 0.025 0.005 -0.085 0.090 1 2 11600 ---- ---- 0.025 0.025 -0.035 0.035 11650 ---- ---- ---- ---- -0.010 0.010 11700 ---- ---- ---- ---- -0.005 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- ---- 3.700 3.660 ---- ---- 11100 ---- ---- 3.240 3.240 3.200 -1.480 4.680 11150 ---- 4.200 2.790 4.200 2.750 -1.440 4.190 11200 ---- ---- 2.360 2.360 2.320 -1.400 3.720 11250 ---- ---- 1.970 1.970 1.920 -1.330 3.250 11300 ---- 2.800 1.600 2.800 1.560 -1.230 2.790 11350 ---- 2.370 1.280 2.370 1.240 -1.120 2.360 11400 ---- ---- 0.990 0.990 0.970 -1.000 1.970 11450 ---- ---- 0.750 0.750 0.730 -0.870 1.600 11500 ---- ---- 0.560 0.560 0.540 -0.740 1.280 11550 ---- ---- 0.410 0.410 0.390 -0.600 0.990 11600 ---- ---- 0.300 0.300 0.270 -0.490 0.760 11650 ---- ---- 0.210 0.210 0.190 -0.380 0.570 11700 0.240 0.240 0.150 0.150 0.140 -0.280 2 0.420 50 11750 ---- ---- 0.120 0.120 0.100 -0.210 0.310 11800 0.140 0.170 0.080 0.080 0.070 -0.150 2 0.220 2 11850 ---- ---- 0.060 0.060 0.050 -0.110 0.160 11900 ---- ---- 0.050 0.050 0.035 -0.075 0.110 11950 ---- ---- 0.045 0.045 0.025 -0.045 0.070 12000 ---- ---- 0.040 0.040 0.015 -0.035 0.050 1 12050 ---- ---- ---- ---- 0.010 -0.025 0.035 12100 ---- ---- ---- ---- 0.010 -0.015 0.025 12150 ---- ---- ---- ---- 0.005 -0.010 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.010 0.010 CAB 11200 ---- 0.025 ---- 0.025 0.040 0.040 CAB 11250 0.060 0.100 0.060 0.100 0.120 0.115 12 0.005 11300 0.080 0.270 0.080 0.270 0.300 0.280 4 0.020 11350 ---- 0.590 ---- 0.590 0.610 0.550 0.060 11400 0.140 1.010 0.120 1.010 1.030 0.870 2 0.160 55 11450 0.300 1.480 0.300 1.480 1.520 1.180 1 0.340 5 11500 ---- 1.970 ---- 1.970 2.010 1.380 0.630 12 11550 ---- 2.470 ---- 2.470 2.500 1.490 1.010 2 11600 ---- 2.970 1.450 1.450 2.990 1.530 1 1.460 2 11650 ---- 3.470 ---- 3.470 3.490 1.560 1.930 11700 ---- 3.970 ---- 3.970 3.990 1.560 2.430 1 11750 ---- 4.470 ---- 4.470 4.490 1.570 2.920 11800 ---- 4.970 ---- 4.970 4.990 1.570 3.420 11850 ---- 5.470 ---- 5.470 5.490 1.570 3.920 3 11900 ---- 5.970 ---- 5.970 5.990 1.570 4.420 11950 ---- 6.470 ---- 6.470 6.490 1.570 4.920 12000 ---- 6.970 ---- 6.970 6.990 1.570 5.420 12050 ---- 7.470 ---- 7.470 7.490 1.570 5.920 12100 ---- 7.970 ---- 7.970 7.990 1.570 6.420 12150 ---- 8.470 ---- 8.470 8.490 1.570 6.920 12200 ---- 8.970 ---- 8.970 8.990 1.570 7.420 12250 ---- 9.470 ---- 9.470 9.490 1.570 7.920 12300 ---- 9.960 ---- 9.960 9.990 1.570 8.420 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- 0.045 0.050 ---- ---- 11100 ---- 0.070 ---- 0.070 0.090 0.070 0.020 11150 ---- 0.120 ---- 0.120 0.140 0.105 0.035 11200 ---- 0.190 ---- 0.190 0.210 0.150 0.060 11250 ---- 0.290 ---- 0.290 0.300 0.210 0.090 11300 ---- 0.420 ---- 0.420 0.440 0.310 0.130 200 11350 ---- 0.590 ---- 0.590 0.620 0.420 0.200 50 11400 ---- 0.810 0.290 0.290 0.840 0.540 0.300 350 11450 ---- 1.070 0.420 0.420 1.100 0.670 0.430 350 11500 ---- 1.380 0.590 0.590 1.410 0.800 0.610 400 11550 ---- 1.730 0.800 1.730 1.750 0.930 0.820 100 11600 ---- 2.120 ---- 2.120 2.140 1.060 1.080 100 11650 ---- 2.540 ---- 2.540 2.560 1.170 1.390 1911 11700 ---- 2.970 1.730 1.730 3.000 1.260 1.740 11750 ---- 3.430 2.110 2.110 3.460 1.340 2.120 11800 ---- 3.890 2.520 2.520 3.930 1.400 2.530 11850 ---- 4.370 2.950 2.950 4.410 1.440 2.970 11900 ---- 4.850 3.410 3.410 4.890 1.470 3.420 11950 ---- 5.340 3.870 3.870 5.370 1.490 3.880 12000 ---- 5.830 ---- 5.830 5.860 1.510 4.350 12050 ---- 6.320 4.830 4.830 6.360 1.520 4.840 12100 ---- 6.810 5.320 5.320 6.850 1.520 5.330 12150 ---- 7.310 ---- 7.310 7.350 1.540 5.810 12200 ---- 7.800 6.300 6.300 7.840 1.530 6.310 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- 3.530 3.530 3.500 -1.570 5.070 11000 ---- ---- 3.030 3.030 3.000 -1.570 4.570 11050 ---- ---- 2.540 2.540 2.510 -1.560 4.070 11100 ---- 3.580 2.060 3.580 2.030 -1.540 3.570 11150 ---- ---- 1.590 1.590 1.570 -1.510 3.080 11200 ---- ---- 1.170 1.170 1.150 -1.440 2.590 11250 ---- ---- 0.810 0.810 0.780 -1.330 2.110 11300 ---- ---- 0.520 0.520 0.490 -1.160 1.650 11350 ---- ---- 0.310 0.310 0.290 -0.940 1.230 11400 ---- ---- 0.180 0.180 0.160 -0.700 0.860 11450 ---- ---- 0.100 0.100 0.080 -0.480 0.560 11500 ---- ---- 0.060 0.060 0.035 -0.305 0.340 1 11550 ---- ---- 0.035 0.035 0.015 -0.185 1 0.200 1 11600 ---- ---- 0.030 0.030 0.005 -0.105 0.110 11650 ---- ---- 0.025 0.025 -0.050 0.050 2 11700 ---- ---- ---- ---- -0.025 0.025 11750 ---- ---- ---- ---- -0.010 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.010 0.010 CAB 11100 ---- 0.015 ---- 0.015 0.030 0.030 CAB 11150 ---- 0.050 ---- 0.050 0.070 0.065 0.005 11200 ---- 0.120 ---- 0.120 0.150 0.135 0.015 11250 ---- 0.250 ---- 0.250 0.280 0.240 0.040 11300 ---- 0.460 ---- 0.460 0.490 0.410 0.080 10 11350 0.200 0.750 0.200 0.750 0.780 0.620 105 0.160 5 6 11400 ---- 1.130 0.280 0.280 1.150 0.860 0.290 350 11450 ---- 1.550 0.480 0.480 1.570 1.080 0.490 58 11500 ---- 2.010 ---- 2.010 2.030 1.260 0.770 2 11550 ---- 2.490 ---- 2.490 2.510 1.390 1.120 3 11600 ---- 2.980 1.520 1.520 3.000 1.470 1.530 11650 ---- 3.470 1.970 1.970 3.490 1.510 1.980 11700 ---- 3.970 2.440 2.440 3.990 1.540 2.450 1 11750 ---- 4.460 ---- 4.460 4.490 1.560 2.930 2 11800 ---- 4.960 ---- 4.960 4.990 1.570 3.420 11850 ---- 5.460 ---- 5.460 5.490 1.570 3.920 11900 ---- 5.960 ---- 5.960 5.990 1.570 4.420 11950 ---- 6.460 ---- 6.460 6.490 1.570 4.920 12000 ---- 6.960 ---- 6.960 6.980 1.560 5.420 12050 ---- 7.460 ---- 7.460 7.480 1.560 5.920 12100 ---- 7.960 ---- 7.960 7.980 1.570 6.410 12150 ---- 8.460 ---- 8.460 8.480 1.570 6.910 12200 ---- 8.960 ---- 8.960 8.980 1.570 7.410 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.510 17.960 19.510 17.940 -1.560 19.500 09600 ---- ---- 16.970 16.970 16.950 -1.560 18.510 09700 ---- ---- 15.970 15.970 15.950 -1.560 17.510 09800 ---- 16.520 14.970 16.520 14.950 -1.560 16.510 09900 ---- ---- 13.980 13.980 13.960 -1.560 15.520 09950 ---- ---- 13.480 13.480 13.460 -1.560 15.020 10000 ---- ---- 12.980 12.980 12.960 -1.560 14.520 10050 ---- 14.030 12.480 14.030 12.460 -1.560 14.020 10100 ---- ---- 11.980 11.980 11.960 -1.570 13.530 10150 ---- ---- 11.490 11.490 11.460 -1.570 13.030 10200 ---- ---- 10.990 10.990 10.970 -1.560 12.530 10250 ---- ---- 10.490 10.490 10.470 -1.560 12.030 10300 ---- 11.540 9.990 11.540 9.970 -1.560 11.530 10350 ---- 11.040 9.490 11.040 9.470 -1.560 11.030 10400 ---- ---- 9.000 9.000 8.970 -1.570 10.540 10450 ---- ---- 8.500 8.500 8.480 -1.560 10.040 10500 ---- ---- 8.000 8.000 7.980 -1.560 9.540 10550 ---- 9.050 7.500 9.050 7.480 -1.560 9.040 10600 ---- 8.550 7.000 8.550 6.980 -1.560 8.540 10650 ---- ---- 6.510 6.510 6.480 -1.570 8.050 10700 ---- ---- 6.010 6.010 5.980 -1.570 7.550 10750 ---- ---- 5.510 5.510 5.490 -1.560 7.050 10800 ---- 6.560 5.020 6.560 4.990 -1.560 6.550 10850 ---- ---- 4.520 4.520 4.500 -1.560 6.060 10900 ---- ---- 4.030 4.030 4.010 -1.550 5.560 10950 ---- ---- 3.550 3.550 3.530 -1.540 5.070 2 11000 ---- ---- 3.070 3.070 3.050 -1.530 4.580 11050 ---- ---- 2.610 2.610 2.600 -1.490 4.090 10 11100 ---- ---- 2.180 2.180 2.160 -1.440 3.600 29 11150 ---- ---- 1.770 1.770 1.750 -1.370 3.120 11200 ---- ---- 1.400 1.400 1.380 -1.280 2.660 1 11250 ---- ---- 1.080 1.080 1.050 -1.170 2.220 11300 ---- ---- 0.810 0.810 0.780 -1.030 1.810 11350 ---- ---- 0.590 0.590 0.560 -0.880 1.440 11400 ---- ---- 0.420 0.420 0.390 -0.720 1 1.110 3 11450 ---- ---- 0.300 0.300 0.270 -0.560 0.830 21 11500 0.470 0.470 0.200 0.200 0.180 -0.420 1 0.600 4 11550 ---- ---- 0.140 0.140 0.120 -0.310 0.430 1 51 11600 ---- ---- 0.090 0.090 0.080 -0.220 2 0.300 14 11650 ---- ---- 0.070 0.070 0.060 -0.140 1 0.200 1 25 11700 ---- ---- 0.050 0.050 0.045 -0.085 1 0.130 144 11750 ---- ---- 0.040 0.040 0.035 -0.055 0.090 1 45 11800 ---- ---- 0.035 0.035 0.030 -0.030 0.060 13 119 11850 0.045 0.045 0.030 0.030 0.025 -0.010 2 0.035 477 11900 ---- ---- ---- ---- 0.020 0.000 0.020 186 11950 ---- ---- ---- ---- 0.020 0.005 0.015 151 12000 ---- ---- ---- ---- 0.020 0.010 0.010 12 12050 ---- ---- ---- ---- 0.015 0.010 0.005 4 12100 ---- ---- ---- ---- 0.010 0.005 0.005 10 12150 ---- ---- ---- ---- 0.010 0.005 0.005 1 12200 ---- ---- ---- ---- 0.010 0.005 0.005 9 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- 0.005 0.005 CAB 4 12350 ---- ---- ---- ---- 0.005 0.005 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.070 12.070 12.030 -1.540 13.570 10300 ---- ---- 11.080 11.080 11.040 -1.540 12.580 10400 ---- ---- 10.090 10.090 10.050 -1.540 11.590 10500 ---- 10.600 9.100 10.600 9.060 -1.530 10.590 10600 ---- 9.610 8.110 9.610 8.070 -1.530 9.600 10650 ---- ---- 7.610 7.610 7.580 -1.530 9.110 10700 ---- 8.620 7.120 8.620 7.080 -1.530 8.610 10750 ---- 8.130 6.630 8.130 6.590 -1.530 8.120 10800 ---- ---- 6.140 6.140 6.110 -1.520 7.630 10850 ---- ---- 5.660 5.660 5.620 -1.520 7.140 10900 ---- ---- 5.180 5.180 5.150 -1.500 6.650 10950 ---- ---- 4.710 4.710 4.680 -1.480 6.160 11000 ---- ---- 4.240 4.240 4.210 -1.470 5.680 11050 ---- ---- 3.790 3.790 3.760 -1.440 5.200 11100 ---- ---- 3.360 3.360 3.330 -1.400 4.730 11150 ---- ---- 2.950 2.950 2.910 -1.350 4.260 11200 ---- ---- 2.560 2.560 2.520 -1.290 3.810 11250 ---- ---- 2.190 2.190 2.160 -1.210 3.370 11300 ---- ---- 1.860 1.860 1.820 -1.130 2.950 11350 ---- ---- 1.550 1.550 1.520 -1.040 2.560 165 11400 ---- ---- 1.270 1.270 1.250 -0.940 2.190 1 11450 ---- ---- 1.030 1.030 1.010 -0.850 1.860 11500 1.000 1.000 0.830 0.830 0.810 -0.740 3 1.550 11550 ---- ---- 0.670 0.670 0.650 -0.630 1.280 11600 ---- ---- 0.530 0.530 0.510 -0.530 1.040 50 11650 ---- ---- 0.420 0.420 0.400 -0.440 0.840 50 11700 ---- ---- 0.330 0.330 0.310 -0.350 0.660 11750 ---- ---- 0.250 0.250 0.250 -0.270 0.520 11800 ---- ---- 0.200 0.200 0.190 -0.220 2 0.410 3 11850 ---- ---- 0.160 0.160 0.150 -0.170 0.320 3 11900 ---- ---- 0.130 0.130 0.120 -0.120 0.240 11950 ---- ---- 0.100 0.100 0.090 -0.100 0.190 12000 ---- ---- 0.080 0.080 0.070 -0.070 0.140 12050 ---- ---- 0.070 0.070 0.060 -0.050 0.110 12100 ---- ---- 0.060 0.060 0.045 -0.035 0.080 12150 ---- ---- ---- ---- 0.040 -0.020 0.060 12200 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12550 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.020 12.020 11.990 -1.530 13.520 10300 ---- ---- 11.040 11.040 11.000 -1.530 12.530 10400 ---- ---- 10.060 10.060 10.010 -1.530 11.540 10500 ---- ---- 9.070 9.070 9.030 -1.530 10.560 10600 ---- 9.580 8.100 9.580 8.060 -1.510 9.570 10650 ---- 9.090 7.610 9.090 7.580 -1.500 9.080 10700 ---- ---- 7.130 7.130 7.100 -1.500 8.600 10750 ---- ---- 6.650 6.650 6.620 -1.490 8.110 10800 ---- ---- 6.180 6.180 6.150 -1.480 7.630 10850 ---- ---- 5.710 5.710 5.680 -1.470 7.150 10900 ---- ---- 5.250 5.250 5.220 -1.450 6.670 10950 ---- ---- 4.800 4.800 4.770 -1.420 6.190 11000 ---- ---- 4.360 4.360 4.330 -1.390 5.720 11050 ---- ---- 3.940 3.940 3.910 -1.350 5.260 11100 ---- ---- 3.530 3.530 3.500 -1.310 4.810 11150 ---- ---- 3.150 3.150 3.100 -1.270 4.370 11200 ---- ---- 2.780 2.780 2.740 -1.210 3.950 11250 ---- ---- 2.440 2.440 2.390 -1.150 3.540 11300 ---- ---- 2.120 2.120 2.080 -1.070 3.150 36 11350 ---- ---- 1.830 1.830 1.790 -0.990 2.780 34 11400 ---- ---- 1.570 1.570 1.530 -0.900 2.430 11450 ---- ---- 1.330 1.330 1.300 -0.810 2.110 11500 ---- ---- 1.120 1.120 1.100 -0.720 1.820 11550 ---- ---- 0.940 0.940 0.920 -0.640 1.560 11600 ---- ---- 0.790 0.790 0.760 -0.560 4 1.320 11650 ---- ---- 0.650 0.650 0.630 -0.490 1.120 11700 ---- ---- 0.540 0.540 0.520 -0.420 0.940 11750 ---- ---- 0.450 0.450 0.430 -0.350 0.780 11800 ---- ---- 0.370 0.370 0.350 -0.300 0.650 11850 ---- ---- 0.300 0.300 0.280 -0.260 0.540 11900 0.230 0.230 0.230 0.230 0.220 -0.220 7 0.440 4 11950 ---- ---- 0.210 0.210 0.180 -0.180 0.360 12000 0.160 0.160 0.150 0.150 0.140 -0.160 2 0.300 2 12050 ---- ---- 0.140 0.140 0.110 -0.130 0.240 12100 0.120 0.120 0.120 0.160 0.100 -0.100 1 0.200 12150 ---- ---- 0.100 0.100 0.080 -0.080 0.160 12200 ---- ---- 0.090 0.090 0.070 -0.060 0.130 12250 ---- ---- 0.080 0.080 0.060 -0.050 0.110 12300 0.070 0.070 0.070 0.070 0.045 -0.045 2 0.090 2 12350 ---- ---- ---- ---- 0.040 -0.030 0.070 12400 ---- ---- ---- ---- 0.030 -0.030 0.060 12450 ---- ---- ---- ---- 0.025 -0.025 0.050 1 12500 ---- ---- ---- ---- 0.020 -0.020 0.040 12550 ---- ---- ---- ---- 0.020 -0.015 0.035 12600 ---- ---- ---- ---- 0.015 -0.015 0.030 2 12700 ---- ---- ---- ---- 0.010 -0.010 0.020 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 1 13000 ---- ---- ---- ---- -0.005 0.005 13100 ---- ---- ---- ---- -0.005 0.005 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.830 -1.520 19.350 09700 ---- ---- ---- ---- 16.840 -1.530 18.370 09800 ---- ---- ---- ---- 15.860 -1.520 17.380 09900 ---- ---- ---- ---- 14.880 -1.520 16.400 10000 ---- ---- ---- ---- 13.900 -1.520 15.420 10050 ---- ---- ---- ---- 13.410 -1.510 14.920 10100 ---- ---- ---- ---- 12.920 -1.520 14.440 10150 ---- ---- ---- ---- 12.430 -1.510 13.940 10200 ---- ---- ---- ---- 11.940 -1.510 13.450 10250 ---- ---- ---- ---- 11.450 -1.510 12.960 10300 ---- ---- ---- ---- 10.960 -1.510 12.470 10350 ---- ---- ---- ---- 10.470 -1.520 11.990 10400 ---- ---- ---- ---- 9.990 -1.510 11.500 10450 ---- ---- ---- ---- 9.510 -1.500 11.010 10500 ---- ---- ---- ---- 9.020 -1.500 10.520 10550 ---- ---- ---- ---- 8.540 -1.500 10.040 10600 ---- ---- ---- ---- 8.070 -1.480 9.550 10650 ---- ---- ---- ---- 7.590 -1.480 9.070 10700 ---- ---- ---- ---- 7.120 -1.470 8.590 10750 ---- ---- ---- ---- 6.660 -1.460 8.120 10800 ---- ---- ---- ---- 6.200 -1.440 7.640 10850 ---- ---- ---- ---- 5.750 -1.420 7.170 10900 ---- ---- ---- ---- 5.310 -1.400 6.710 10950 ---- ---- ---- ---- 4.880 -1.370 6.250 11000 ---- ---- ---- ---- 4.470 -1.330 5.800 11050 ---- ---- 4.100 4.100 4.070 -1.290 5.360 11100 ---- ---- 3.720 3.720 3.680 -1.250 4.930 11150 ---- ---- 3.360 3.360 3.320 -1.190 4.510 11200 ---- ---- 3.010 3.010 2.970 -1.140 4.110 11250 ---- ---- 2.680 2.680 2.650 -1.070 3.720 11300 ---- ---- 2.380 2.380 2.340 -1.020 3.360 12 11350 ---- ---- 2.090 2.090 2.060 -0.950 3.010 11400 ---- ---- 1.840 1.840 1.810 -0.870 2.680 11450 ---- ---- 1.600 1.600 1.570 -0.800 2.370 11500 ---- ---- 1.390 1.390 1.360 -0.730 2.090 1 11550 ---- ---- 1.210 1.210 1.180 -0.650 1.830 11600 ---- ---- 1.040 1.040 1.010 -0.590 1.600 1 11650 ---- ---- 0.890 0.890 0.870 -0.520 1.390 11700 ---- ---- 0.770 0.770 0.740 -0.460 1.200 11750 ---- ---- 0.660 0.660 0.630 -0.410 1.040 11800 ---- ---- 0.560 0.560 0.540 -0.350 0.890 11 11850 ---- ---- 0.480 0.480 0.460 -0.300 0.760 11900 ---- ---- 0.410 0.410 0.390 -0.260 0.650 1 11950 ---- ---- 0.350 0.350 0.330 -0.230 0.560 12000 0.390 0.390 0.300 0.300 0.290 -0.180 1 0.470 1 12050 ---- ---- 0.260 0.260 0.240 -0.160 0.400 9 12100 ---- ---- 0.220 0.220 0.210 -0.130 0.340 1 12150 ---- ---- 0.190 0.190 0.180 -0.110 0.290 12200 0.160 0.160 0.160 0.160 0.150 -0.100 1 0.250 1 12250 ---- ---- 0.140 0.140 0.130 -0.080 0.210 12300 ---- ---- 0.130 0.130 0.110 -0.070 0.180 1 12350 ---- ---- 0.110 0.110 0.090 -0.060 0.150 12400 ---- ---- 0.100 0.100 0.080 -0.050 0.130 12450 ---- ---- 0.090 0.090 0.070 -0.040 0.110 12500 ---- ---- 0.080 0.080 0.060 -0.030 0.090 12550 ---- ---- ---- ---- 0.050 -0.030 0.080 2 12600 ---- ---- ---- ---- 0.045 -0.025 0.070 12700 ---- ---- ---- ---- 0.030 -0.020 0.050 12800 ---- ---- ---- ---- 0.020 -0.015 0.035 12900 ---- ---- ---- ---- 0.015 -0.010 0.025 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.020 -1.450 13.470 10400 ---- ---- ---- ---- 11.050 -1.440 12.490 10500 ---- ---- ---- ---- 10.090 -1.430 11.520 10600 ---- ---- ---- ---- 9.140 -1.420 10.560 10700 ---- ---- ---- ---- 8.200 -1.400 9.600 10800 ---- ---- ---- ---- 7.280 -1.380 8.660 10850 ---- ---- ---- ---- 6.830 -1.360 8.190 10900 ---- ---- ---- ---- 6.390 -1.340 7.730 10950 ---- ---- ---- ---- 5.960 -1.310 7.270 11000 ---- ---- ---- ---- 5.530 -1.290 6.820 11050 ---- ---- ---- ---- 5.120 -1.260 6.380 11100 ---- ---- 4.750 4.750 4.720 -1.220 5.940 11150 ---- ---- 4.360 4.360 4.330 -1.190 5.520 11200 ---- ---- 3.990 3.990 3.960 -1.140 5.100 11250 ---- ---- 3.630 3.630 3.600 -1.100 4.700 11300 ---- ---- 3.290 3.290 3.270 -1.040 4.310 11350 ---- ---- 2.970 2.970 2.960 -0.980 3.940 11400 ---- ---- 2.670 2.670 2.660 -0.930 3.590 6 11450 ---- ---- 2.390 2.390 2.370 -0.880 3.250 11500 ---- ---- 2.130 2.130 2.100 -0.830 2.930 11550 ---- ---- 1.890 1.890 1.850 -0.780 2.630 11600 ---- ---- 1.680 1.680 1.620 -0.730 2.350 11650 ---- ---- 1.480 1.480 1.410 -0.680 2.090 11700 ---- ---- 1.300 1.300 1.230 -0.630 1.860 11750 ---- ---- 1.150 1.150 1.080 -0.560 1.640 11800 1.020 1.020 1.010 1.010 0.940 -0.510 2 1.450 2 11850 ---- ---- 0.880 0.880 0.830 -0.440 1.270 11900 ---- ---- 0.770 0.770 0.720 -0.400 1.120 11950 ---- ---- 0.670 0.670 0.630 -0.350 0.980 12000 ---- ---- 0.590 0.590 0.550 -0.310 0.860 12050 ---- ---- 0.510 0.510 0.470 -0.280 0.750 12100 ---- ---- 0.450 0.450 0.410 -0.240 0.650 12150 ---- ---- 0.390 0.390 0.360 -0.210 0.570 12200 ---- ---- 0.340 0.340 0.310 -0.190 0.500 12250 ---- ---- 0.300 0.300 0.270 -0.160 0.430 12300 ---- ---- 0.260 0.260 0.230 -0.150 0.380 12350 ---- ---- 0.230 0.230 0.200 -0.130 0.330 56 12400 ---- ---- 0.200 0.200 0.180 -0.110 0.290 56 12450 ---- ---- 0.180 0.180 0.150 -0.100 0.250 12500 ---- ---- 0.160 0.160 0.130 -0.090 0.220 12550 ---- ---- 0.140 0.140 0.110 -0.080 0.190 12600 ---- ---- 0.130 0.130 0.100 -0.060 0.160 12650 ---- ---- 0.110 0.110 0.090 -0.050 0.140 12700 ---- ---- 0.100 0.100 0.080 -0.050 0.130 12800 ---- ---- ---- ---- 0.060 -0.030 0.090 12900 ---- ---- ---- ---- 0.040 -0.030 0.070 13000 ---- ---- ---- ---- 0.030 -0.020 0.050 1 13100 ---- ---- ---- ---- 0.020 -0.020 0.040 13200 ---- ---- ---- ---- 0.015 -0.015 0.030 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.980 -1.440 13.420 10400 ---- ---- ---- ---- 11.030 -1.430 12.460 10500 ---- ---- ---- ---- 10.080 -1.420 11.500 10600 ---- ---- ---- ---- 9.150 -1.400 10.550 10700 ---- ---- ---- ---- 8.230 -1.390 9.620 10800 ---- ---- ---- ---- 7.330 -1.360 8.690 10850 ---- ---- ---- ---- 6.890 -1.350 8.240 10900 ---- ---- ---- ---- 6.460 -1.320 7.780 10950 ---- ---- ---- ---- 6.040 -1.300 7.340 11000 ---- ---- ---- ---- 5.630 -1.270 6.900 11050 ---- ---- 5.280 5.280 5.230 -1.240 6.470 11100 ---- ---- 4.900 4.900 4.850 -1.200 6.050 11150 ---- ---- 4.520 4.520 4.470 -1.160 5.630 11200 ---- ---- 4.170 4.170 4.110 -1.120 5.230 11250 ---- ---- 3.820 3.820 3.770 -1.080 4.850 11300 ---- ---- 3.490 3.490 3.440 -1.030 4.470 5 11350 ---- ---- 3.180 3.180 3.130 -0.990 4.120 5 11400 ---- ---- 2.890 2.890 2.840 -0.930 3.770 11450 ---- ---- 2.620 2.620 2.570 -0.880 3.450 11500 ---- ---- 2.370 2.370 2.310 -0.830 3.140 11550 ---- ---- 2.120 2.120 2.080 -0.770 2.850 11600 ---- ---- 1.910 1.910 1.870 -0.700 2.570 11650 ---- ---- 1.710 1.710 1.670 -0.650 2.320 11700 ---- ---- 1.530 1.530 1.490 -0.600 2.090 11750 ---- ---- 1.360 1.360 1.330 -0.540 1.870 11800 ---- ---- 1.220 1.220 1.180 -0.500 1.680 11850 ---- ---- 1.080 1.080 1.050 -0.450 1.500 11900 ---- ---- 0.960 0.960 0.930 -0.410 1.340 11950 ---- ---- 0.860 0.860 0.830 -0.360 1.190 12000 ---- ---- 0.760 0.760 0.730 -0.330 1.060 12050 ---- ---- 0.680 0.680 0.650 -0.290 0.940 12100 ---- ---- 0.600 0.600 0.570 -0.270 0.840 12150 ---- ---- 0.540 0.540 0.510 -0.230 0.740 12200 ---- ---- 0.480 0.480 0.450 -0.210 0.660 12250 ---- ---- 0.420 0.420 0.400 -0.180 0.580 12300 ---- ---- 0.380 0.380 0.350 -0.170 0.520 12350 ---- ---- 0.340 0.340 0.320 -0.140 0.460 12400 ---- ---- 0.300 0.300 0.280 -0.120 0.400 12450 ---- ---- 0.270 0.270 0.250 -0.110 0.360 12500 ---- ---- 0.240 0.240 0.220 -0.100 0.320 12550 ---- ---- 0.210 0.210 0.200 -0.080 0.280 12600 ---- ---- 0.190 0.190 0.180 -0.070 0.250 12650 ---- ---- 0.170 0.170 0.160 -0.060 0.220 12700 ---- ---- 0.160 0.160 0.140 -0.060 0.200 12800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12900 ---- ---- 0.110 0.110 0.080 -0.040 0.120 13000 ---- ---- ---- ---- 0.060 -0.030 0.090 13100 ---- ---- ---- ---- 0.050 -0.020 0.070 13200 ---- ---- ---- ---- 0.035 -0.015 0.050 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.730 -1.450 19.180 09800 ---- ---- ---- ---- 16.770 -1.440 18.210 09900 ---- ---- ---- ---- 15.800 -1.440 17.240 10000 ---- ---- ---- ---- 14.840 -1.430 16.270 10100 ---- ---- ---- ---- 13.880 -1.430 15.310 10150 ---- ---- ---- ---- 13.400 -1.430 14.830 10200 ---- ---- ---- ---- 12.920 -1.430 14.350 10250 ---- ---- ---- ---- 12.440 -1.430 13.870 10300 ---- ---- ---- ---- 11.970 -1.420 13.390 10350 ---- ---- ---- ---- 11.500 -1.420 12.920 10400 ---- ---- ---- ---- 11.030 -1.410 12.440 10450 ---- ---- ---- ---- 10.560 -1.410 11.970 10500 ---- ---- ---- ---- 10.100 -1.390 11.490 10550 ---- ---- ---- ---- 9.640 -1.380 11.020 10600 ---- ---- ---- ---- 9.180 -1.380 10.560 10650 ---- ---- ---- ---- 8.730 -1.360 10.090 10700 ---- ---- ---- ---- 8.290 -1.340 9.630 10750 ---- ---- ---- ---- 7.850 -1.320 9.170 10800 ---- ---- ---- ---- 7.410 -1.310 8.720 10850 ---- ---- ---- ---- 6.980 -1.290 8.270 10900 ---- ---- ---- ---- 6.560 -1.270 7.830 450 10950 ---- ---- ---- ---- 6.150 -1.240 7.390 11000 ---- ---- 5.780 5.780 5.750 -1.220 6.970 11050 ---- ---- 5.390 5.390 5.360 -1.190 6.550 550 11100 ---- ---- 5.010 5.010 4.980 -1.160 6.140 1000 11150 ---- ---- 4.650 4.650 4.620 -1.120 5.740 11200 ---- ---- 4.300 4.300 4.270 -1.080 5.350 11250 ---- ---- 3.960 3.960 3.940 -1.030 4.970 11300 ---- ---- 3.640 3.640 3.620 -0.980 4.600 11350 ---- ---- 3.340 3.340 3.310 -0.940 4.250 11400 ---- ---- 3.050 3.050 3.010 -0.910 3.920 11450 ---- ---- 2.780 2.780 2.730 -0.870 3.600 11500 ---- ---- 2.530 2.530 2.460 -0.840 3.300 11550 ---- ---- 2.290 2.290 2.220 -0.790 3.010 11600 ---- ---- 2.080 2.080 1.990 -0.750 2.740 11650 ---- ---- 1.880 1.880 1.790 -0.700 2.490 11700 ---- ---- 1.700 1.700 1.610 -0.650 2.260 11750 ---- ---- 1.530 1.530 1.450 -0.600 2.050 5 11800 ---- ---- 1.380 1.380 1.310 -0.540 1.850 11850 ---- ---- 1.240 1.240 1.170 -0.500 1.670 11900 ---- ---- 1.120 1.120 1.050 -0.460 1.510 11950 ---- ---- 1.000 1.000 0.940 -0.420 1.360 12000 ---- ---- 0.900 0.900 0.840 -0.380 1.220 12050 ---- ---- 0.810 0.810 0.760 -0.340 1.100 12100 ---- ---- 0.730 0.730 0.680 -0.310 0.990 12150 ---- ---- 0.650 0.650 0.610 -0.270 0.880 12200 ---- ---- 0.590 0.590 0.550 -0.240 0.790 12250 ---- ---- 0.530 0.530 0.490 -0.220 0.710 12300 ---- ---- 0.470 0.470 0.440 -0.190 0.630 12350 ---- ---- 0.430 0.430 0.390 -0.180 0.570 12400 ---- ---- 0.390 0.390 0.350 -0.160 0.510 1 12450 ---- ---- 0.350 0.350 0.310 -0.150 0.460 12500 ---- ---- 0.310 0.310 0.280 -0.130 0.410 12550 ---- ---- 0.280 0.280 0.240 -0.130 0.370 12600 ---- ---- 0.250 0.250 0.220 -0.110 0.330 1 12650 ---- ---- 0.230 0.230 0.190 -0.110 0.300 12700 ---- ---- 0.210 0.210 0.170 -0.100 0.270 12800 ---- ---- 0.170 0.170 0.130 -0.080 0.210 12900 ---- ---- 0.150 0.150 0.110 -0.060 0.170 13000 ---- ---- ---- ---- 0.080 -0.050 0.130 13100 ---- ---- ---- ---- 0.060 -0.050 0.110 13200 ---- ---- ---- ---- 0.050 -0.030 0.080 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.130 -1.320 12.450 10600 ---- ---- ---- ---- 10.210 -1.310 11.520 10700 ---- ---- ---- ---- 9.300 -1.290 10.590 10800 ---- ---- ---- ---- 8.410 -1.270 9.680 10900 ---- ---- ---- ---- 7.550 -1.240 8.790 11000 ---- ---- ---- ---- 6.710 -1.210 7.920 11050 ---- ---- 6.390 6.390 6.310 -1.180 7.490 11100 ---- ---- 6.000 6.000 5.910 -1.170 7.080 11150 ---- ---- 5.620 5.620 5.520 -1.150 6.670 11200 ---- ---- 5.250 5.250 5.150 -1.110 6.260 11250 ---- ---- 4.890 4.890 4.790 -1.080 5.870 11300 ---- ---- 4.550 4.550 4.450 -1.050 5.500 11350 ---- ---- 4.220 4.220 4.120 -1.010 5.130 11400 ---- ---- 3.900 3.900 3.800 -0.970 4.770 11450 ---- ---- 3.600 3.600 3.500 -0.930 4.430 11500 ---- ---- 3.320 3.320 3.190 -0.920 4.110 11550 ---- ---- 3.050 3.050 2.930 -0.860 3.790 11600 ---- ---- 2.800 2.800 2.720 -0.780 3.500 11650 ---- ---- 2.560 2.560 2.530 -0.680 3.210 11700 ---- ---- 2.320 2.320 2.330 -0.620 2.950 11750 ---- ---- 2.120 2.120 2.120 -0.580 2.700 11800 ---- ---- 1.930 1.930 1.920 -0.550 2.470 3 11850 ---- ---- 1.760 1.760 1.740 -0.510 2.250 11900 ---- ---- 1.600 1.600 1.580 -0.470 2.050 11950 ---- ---- 1.460 1.460 1.440 -0.430 1.870 12000 ---- ---- 1.320 1.320 1.310 -0.390 1.700 12050 ---- ---- 1.200 1.200 1.190 -0.360 1.550 12100 ---- ---- 1.090 1.090 1.080 -0.330 1.410 12150 ---- ---- 0.990 0.990 0.980 -0.300 1.280 12200 ---- ---- 0.900 0.900 0.880 -0.280 1.160 12250 ---- ---- 0.820 0.820 0.800 -0.260 1.060 12300 ---- ---- 0.740 0.740 0.720 -0.240 0.960 12350 ---- ---- 0.670 0.670 0.660 -0.210 0.870 12400 ---- ---- 0.610 0.610 0.600 -0.190 0.790 12450 ---- ---- 0.560 0.560 0.540 -0.170 0.710 12500 ---- ---- 0.510 0.510 0.490 -0.150 0.640 12550 ---- ---- 0.460 0.460 0.440 -0.140 0.580 12600 ---- ---- 0.420 0.420 0.400 -0.130 0.530 12650 ---- ---- 0.380 0.380 0.360 -0.120 0.480 12700 ---- ---- 0.350 0.350 0.330 -0.100 0.430 12750 ---- ---- 0.320 0.320 0.300 -0.090 0.390 12800 ---- ---- 0.290 0.290 0.270 -0.080 0.350 12900 ---- ---- 0.240 0.240 0.220 -0.070 0.290 13000 ---- ---- 0.200 0.200 0.180 -0.050 0.230 13100 ---- ---- 0.170 0.170 0.150 -0.040 0.190 13200 ---- ---- ---- ---- 0.120 -0.030 0.150 13300 ---- ---- ---- ---- 0.100 -0.030 0.130 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.260 -1.290 11.550 10700 ---- ---- ---- ---- 9.380 -1.260 10.640 10800 ---- ---- ---- ---- 8.520 -1.240 9.760 10900 ---- ---- ---- ---- 7.680 -1.210 8.890 11000 ---- ---- 6.940 6.940 6.870 -1.180 8.050 11050 ---- ---- 6.560 6.560 6.480 -1.150 7.630 11100 ---- ---- 6.180 6.180 6.100 -1.130 7.230 11150 ---- ---- 5.810 5.810 5.730 -1.110 6.840 11200 ---- ---- 5.460 5.460 5.370 -1.080 6.450 11250 ---- ---- 5.110 5.110 5.030 -1.040 6.070 11300 ---- ---- 4.780 4.780 4.690 -1.020 5.710 11350 ---- ---- 4.460 4.460 4.380 -0.970 5.350 11400 ---- ---- 4.150 4.150 4.070 -0.940 5.010 11450 ---- ---- 3.860 3.860 3.790 -0.890 4.680 11500 ---- ---- 3.580 3.580 3.520 -0.840 4.360 11550 ---- ---- 3.320 3.320 3.260 -0.800 4.060 11600 ---- ---- 3.070 3.070 3.020 -0.750 3.770 11650 ---- ---- 2.840 2.840 2.800 -0.700 3.500 11700 ---- ---- 2.630 2.630 2.590 -0.650 3.240 11750 ---- ---- 2.420 2.420 2.390 -0.600 2.990 11800 ---- ---- 2.240 2.240 2.210 -0.550 2.760 11850 ---- ---- 2.060 2.060 2.030 -0.520 2.550 11900 ---- ---- 1.900 1.900 1.870 -0.480 2.350 11950 ---- ---- 1.750 1.750 1.720 -0.440 2.160 12000 ---- ---- 1.610 1.610 1.580 -0.410 1.990 12050 ---- ---- 1.480 1.480 1.450 -0.380 1.830 12100 ---- ---- 1.360 1.360 1.330 -0.360 1.690 12150 ---- ---- 1.260 1.260 1.220 -0.330 1.550 12200 ---- ---- 1.160 1.160 1.120 -0.310 1.430 12250 ---- ---- 1.060 1.060 1.020 -0.290 1.310 12300 ---- ---- 0.980 0.980 0.940 -0.260 1.200 12350 ---- ---- 0.900 0.900 0.860 -0.250 1.110 12400 ---- ---- 0.820 0.820 0.790 -0.230 1.020 12450 ---- ---- 0.760 0.760 0.720 -0.210 0.930 12500 ---- ---- 0.690 0.690 0.660 -0.190 0.850 9 12550 ---- ---- 0.640 0.640 0.610 -0.170 0.780 12600 ---- ---- 0.590 0.590 0.560 -0.160 0.720 1 12650 ---- ---- 0.540 0.540 0.510 -0.150 0.660 12700 ---- ---- 0.500 0.500 0.460 -0.140 0.600 12750 ---- ---- 0.460 0.460 0.420 -0.130 0.550 12800 ---- ---- 0.420 0.420 0.390 -0.120 0.510 12900 ---- ---- 0.350 0.350 0.320 -0.100 0.420 13000 ---- ---- 0.300 0.300 0.270 -0.080 0.350 13100 ---- ---- 0.260 0.260 0.230 -0.070 0.300 13200 ---- ---- 0.220 0.220 0.190 -0.060 0.250 13300 ---- ---- 0.190 0.190 0.160 -0.050 0.210 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.980 -1.320 14.300 10400 ---- ---- ---- ---- 12.060 -1.310 13.370 10500 ---- ---- ---- ---- 11.160 -1.300 12.460 10600 ---- ---- ---- ---- 10.270 -1.280 11.550 10700 ---- ---- ---- ---- 9.400 -1.260 10.660 10750 ---- ---- ---- ---- 8.980 -1.250 10.230 10800 ---- ---- ---- ---- 8.560 -1.230 9.790 10850 ---- ---- ---- ---- 8.150 -1.210 9.360 10900 ---- ---- ---- ---- 7.740 -1.200 8.940 10950 ---- ---- 7.410 7.410 7.340 -1.180 8.520 11000 ---- ---- 7.020 7.020 6.950 -1.160 8.110 11050 ---- ---- 6.640 6.640 6.570 -1.130 7.700 11100 ---- ---- 6.270 6.270 6.190 -1.120 7.310 11150 ---- ---- 5.910 5.910 5.830 -1.090 6.920 11200 ---- ---- 5.560 5.560 5.480 -1.060 6.540 11250 ---- ---- 5.230 5.230 5.140 -1.030 6.170 11300 ---- ---- 4.900 4.900 4.810 -1.000 5.810 11350 ---- ---- 4.590 4.590 4.500 -0.960 5.460 11400 ---- ---- 4.290 4.290 4.200 -0.920 5.120 11450 ---- ---- 4.000 4.000 3.920 -0.880 4.800 11500 ---- ---- 3.720 3.720 3.650 -0.840 4.490 11550 ---- ---- 3.460 3.460 3.400 -0.790 4.190 11600 ---- ---- 3.220 3.220 3.170 -0.740 3.910 11650 ---- ---- 2.990 2.990 2.940 -0.700 3.640 11700 ---- ---- 2.770 2.770 2.730 -0.650 3.380 11750 ---- ---- 2.570 2.570 2.530 -0.610 3.140 11800 ---- ---- 2.380 2.380 2.350 -0.560 2.910 11850 ---- ---- 2.200 2.200 2.170 -0.530 2.700 11900 ---- ---- 2.030 2.030 2.010 -0.490 2.500 11950 ---- ---- 1.880 1.880 1.850 -0.460 2.310 12000 ---- ---- 1.740 1.740 1.710 -0.430 2.140 12050 ---- ---- 1.610 1.610 1.580 -0.400 1.980 12100 ---- ---- 1.490 1.490 1.460 -0.360 1.820 2 12150 ---- ---- 1.380 1.380 1.340 -0.350 1.690 12200 ---- ---- 1.270 1.270 1.240 -0.320 1.560 12250 ---- ---- 1.180 1.180 1.140 -0.300 1.440 12300 ---- ---- 1.090 1.090 1.050 -0.280 1.330 12350 ---- ---- 1.010 1.010 0.970 -0.250 1.220 12400 ---- ---- 0.930 0.930 0.900 -0.230 1.130 12450 ---- ---- 0.860 0.860 0.830 -0.210 1.040 12500 ---- ---- 0.800 0.800 0.760 -0.200 0.960 12550 ---- ---- 0.730 0.730 0.700 -0.190 0.890 12600 ---- ---- 0.680 0.680 0.650 -0.170 0.820 12650 ---- ---- 0.630 0.630 0.590 -0.160 0.750 12700 ---- ---- 0.580 0.580 0.550 -0.140 0.690 12750 ---- ---- 0.540 0.540 0.500 -0.140 0.640 12800 ---- ---- 0.500 0.500 0.470 -0.120 0.590 1 12900 ---- ---- 0.430 0.430 0.400 -0.100 0.500 13000 ---- ---- 0.370 0.370 0.340 -0.090 0.430 1 13100 ---- ---- 0.320 0.320 0.290 -0.070 0.360 13200 ---- ---- 0.280 0.280 0.240 -0.070 0.310 1 13300 ---- ---- 0.240 0.240 0.210 -0.050 0.260 CHU JAN25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 8.650 -1.150 9.800 11000 ---- ---- 7.970 7.970 7.840 -1.120 8.960 11100 ---- ---- 7.190 7.190 7.060 -1.090 8.150 11200 ---- ---- 6.450 6.450 6.310 -1.060 7.370 11300 ---- ---- 5.750 5.750 5.590 -1.020 6.610 11350 ---- ---- ---- 5.420 5.250 ---- ---- 11400 ---- ---- 5.090 5.090 4.920 -0.980 5.900 11450 ---- ---- 4.780 4.780 4.600 -0.960 5.560 11500 ---- ---- 4.480 4.480 4.310 -0.920 5.230 11550 ---- ---- 4.200 4.200 4.030 -0.880 4.910 11600 ---- ---- 3.920 3.920 3.750 -0.850 4.600 11650 ---- ---- 3.660 3.660 3.480 -0.820 4.300 11700 ---- ---- 3.420 3.420 3.270 -0.750 4.020 11750 ---- ---- 3.190 3.190 3.100 -0.650 3.750 11800 ---- ---- 2.970 2.970 2.940 -0.550 3.490 11850 ---- ---- 2.760 2.760 2.770 -0.490 3.260 11900 ---- ---- 2.570 2.570 2.570 -0.470 3.040 11950 ---- ---- 2.390 2.390 2.400 -0.440 2.840 12000 ---- ---- 2.230 2.230 2.230 -0.420 2.650 12050 ---- ---- 2.070 2.070 2.070 -0.400 2.470 12100 ---- ---- 1.920 1.920 1.920 -0.390 2.310 12150 ---- ---- 1.790 1.790 1.780 -0.370 2.150 12200 ---- ---- 1.660 1.660 1.650 -0.340 1.990 12250 ---- ---- 1.540 1.540 1.530 -0.320 1.850 12300 ---- ---- 1.430 1.430 1.420 -0.290 1.710 12350 ---- ---- 1.330 1.330 1.320 -0.270 1.590 12400 ---- ---- 1.230 1.230 1.220 -0.250 1.470 12450 ---- ---- 1.150 1.150 1.130 -0.230 1.360 12500 ---- ---- 1.060 1.060 1.050 -0.210 1.260 12550 ---- ---- 0.990 0.990 0.970 -0.200 1.170 12600 ---- ---- 0.920 0.920 0.900 -0.190 1.090 12650 ---- ---- 0.850 0.850 0.830 -0.180 1.010 12700 ---- ---- 0.790 0.790 0.770 -0.160 0.930 12750 ---- ---- 0.730 0.730 0.710 -0.150 0.860 12800 ---- ---- 0.680 0.680 0.660 -0.140 0.800 12900 ---- ---- 0.590 0.590 0.570 -0.120 0.690 13000 ---- ---- 0.510 0.510 0.490 -0.100 0.590 13100 ---- ---- 0.440 0.440 0.420 -0.080 0.500 13200 ---- ---- 0.380 0.380 0.350 -0.080 0.430 13300 ---- ---- 0.340 0.340 0.300 -0.070 0.370 CHU FEB25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 8.710 -1.130 9.840 11000 ---- ---- 8.050 8.050 7.910 -1.110 9.020 11100 ---- ---- 7.290 7.290 7.140 -1.080 8.220 11200 ---- ---- 6.570 6.570 6.410 -1.040 7.450 11300 ---- ---- 5.880 5.880 5.720 -0.980 6.700 11350 ---- ---- ---- 5.550 5.390 ---- ---- 11400 ---- ---- 5.230 5.230 5.070 -0.930 6.000 11450 ---- ---- 4.930 4.930 4.760 -0.910 5.670 11500 ---- ---- 4.630 4.630 4.470 -0.870 5.340 11550 ---- ---- 4.350 4.350 4.190 -0.850 5.040 11600 ---- ---- 4.080 4.080 3.920 -0.820 4.740 11650 ---- ---- 3.830 3.830 3.660 -0.790 4.450 11700 ---- ---- 3.590 3.590 3.420 -0.750 4.170 11750 ---- ---- 3.350 3.350 3.280 -0.620 3.900 11800 ---- ---- 3.140 3.140 3.140 -0.510 3.650 11850 ---- ---- 2.930 2.930 2.930 -0.490 3.420 11900 ---- ---- 2.740 2.740 2.740 -0.460 3.200 11950 ---- ---- 2.550 2.550 2.560 -0.440 3.000 12000 ---- ---- 2.390 2.390 2.390 -0.420 2.810 12050 ---- ---- 2.230 2.230 2.230 -0.410 2.640 12100 ---- ---- 2.080 2.080 2.080 -0.390 2.470 12150 ---- ---- 1.940 1.940 1.940 -0.370 2.310 12200 ---- ---- 1.810 1.810 1.810 -0.340 2.150 12250 ---- ---- 1.690 1.690 1.690 -0.320 2.010 12300 ---- ---- 1.580 1.580 1.580 -0.290 1.870 12350 ---- ---- 1.470 1.470 1.470 -0.270 1.740 12400 ---- ---- 1.370 1.370 1.370 -0.250 1.620 12500 ---- ---- 1.200 1.200 1.190 -0.220 1.410 12600 ---- ---- 1.040 1.040 1.030 -0.190 1.220 12700 ---- ---- 0.910 0.910 0.890 -0.170 1.060 12800 ---- ---- 0.790 0.790 0.780 -0.140 0.920 12900 ---- ---- 0.690 0.690 0.670 -0.130 0.800 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.030 -1.210 14.240 10500 ---- ---- ---- ---- 12.140 -1.200 13.340 10600 ---- ---- ---- ---- 11.270 -1.180 12.450 10700 ---- ---- ---- ---- 10.420 -1.160 11.580 10800 ---- ---- ---- ---- 9.580 -1.150 10.730 10850 ---- ---- ---- ---- 9.170 -1.140 10.310 10900 ---- ---- ---- ---- 8.770 -1.120 9.890 10950 ---- ---- ---- ---- 8.370 -1.110 9.480 11000 ---- ---- ---- ---- 7.980 -1.090 9.070 11050 ---- ---- ---- ---- 7.590 -1.080 8.670 11100 ---- ---- ---- ---- 7.220 -1.060 8.280 11150 ---- ---- ---- ---- 6.850 -1.050 7.900 11200 ---- ---- ---- ---- 6.490 -1.030 7.520 11250 ---- ---- ---- ---- 6.150 -1.000 7.150 11300 ---- ---- ---- ---- 5.810 -0.980 6.790 11350 ---- ---- ---- ---- 5.490 -0.950 6.440 11400 ---- ---- ---- ---- 5.180 -0.920 6.100 11450 ---- ---- ---- ---- 4.870 -0.900 5.770 11500 ---- ---- ---- ---- 4.580 -0.880 5.460 11550 ---- ---- ---- ---- 4.300 -0.850 5.150 11600 ---- ---- ---- ---- 4.030 -0.820 4.850 11650 ---- ---- ---- ---- 3.770 -0.790 4.560 11700 ---- ---- ---- ---- 3.540 -0.750 4.290 11750 ---- ---- ---- ---- 3.390 -0.640 4.030 11800 ---- ---- 3.260 3.260 3.260 -0.520 3.780 11850 ---- ---- 3.060 3.060 3.060 -0.490 3.550 11900 ---- ---- 2.870 2.870 2.860 -0.470 3.330 11950 ---- ---- 2.680 2.680 2.680 -0.440 3.120 12000 ---- ---- 2.510 2.510 2.510 -0.420 2.930 12050 ---- ---- 2.350 2.350 2.350 -0.400 2.750 12100 ---- ---- 2.200 2.200 2.200 -0.380 2.580 12150 ---- ---- 2.060 2.060 2.060 -0.360 2.420 12200 ---- ---- 1.930 1.930 1.930 -0.340 2.270 12250 ---- ---- 1.810 1.810 1.810 -0.320 2.130 12300 ---- ---- 1.690 1.690 1.690 -0.300 1.990 12350 ---- ---- 1.580 1.580 1.580 -0.280 1.860 12400 ---- ---- 1.480 1.480 1.480 -0.260 1.740 12450 ---- ---- 1.390 1.390 1.390 -0.240 1.630 12500 ---- ---- 1.300 1.300 1.300 -0.230 1.530 12550 ---- ---- 1.220 1.220 1.210 -0.220 1.430 12600 ---- ---- 1.150 1.150 1.140 -0.190 1.330 12650 ---- ---- 1.080 1.080 1.060 -0.190 1.250 12700 ---- ---- 1.010 1.010 0.990 -0.180 1.170 12750 ---- ---- 0.950 0.950 0.930 -0.160 1.090 12800 ---- ---- 0.890 0.890 0.870 -0.150 1.020 12850 ---- ---- 0.840 0.840 0.820 -0.140 0.960 12900 ---- ---- 0.790 0.790 0.760 -0.130 0.890 13000 ---- ---- 0.700 0.700 0.670 -0.110 0.780 13100 ---- ---- 0.630 0.630 0.590 -0.090 0.680 13200 ---- ---- 0.580 0.580 0.510 -0.090 0.600 13300 ---- ---- ---- ---- 0.450 -0.080 0.530 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.270 -1.050 13.320 10700 ---- ---- ---- ---- 11.440 -1.040 12.480 10800 ---- ---- ---- ---- 10.640 -1.010 11.650 10900 ---- ---- ---- ---- 9.860 -0.980 10.840 11000 ---- ---- ---- ---- 9.090 -0.960 10.050 11050 ---- ---- ---- ---- 8.720 -0.950 9.670 11100 ---- ---- ---- ---- 8.360 -0.930 9.290 11150 ---- ---- ---- ---- 8.000 -0.910 8.910 11200 ---- ---- ---- ---- 7.640 -0.900 8.540 11250 ---- ---- ---- ---- 7.300 -0.880 8.180 11300 ---- ---- ---- ---- 6.960 -0.860 7.820 11350 ---- ---- ---- ---- 6.630 -0.850 7.480 11400 ---- ---- ---- ---- 6.310 -0.830 7.140 11450 ---- ---- ---- ---- 6.000 -0.810 6.810 11500 ---- ---- ---- ---- 5.700 -0.790 6.490 11550 ---- ---- ---- ---- 5.420 -0.760 6.180 11600 ---- ---- ---- ---- 5.140 -0.750 5.890 11650 ---- ---- ---- ---- 4.880 -0.720 5.600 11700 ---- ---- ---- ---- 4.630 -0.700 5.330 11750 ---- ---- ---- ---- 4.380 -0.680 5.060 11800 ---- ---- ---- ---- 4.150 -0.660 4.810 11850 ---- ---- ---- ---- 3.930 -0.640 4.570 11900 ---- ---- ---- ---- 3.720 -0.620 4.340 11950 ---- ---- ---- ---- 3.520 -0.590 4.110 12000 ---- ---- ---- ---- 3.330 -0.570 3.900 12050 ---- ---- ---- ---- 3.150 -0.550 3.700 12100 ---- ---- ---- ---- 2.980 -0.530 3.510 12150 ---- ---- ---- ---- 2.820 -0.500 3.320 12200 ---- ---- ---- ---- 2.660 -0.490 3.150 12250 ---- ---- ---- ---- 2.520 -0.460 2.980 12300 ---- ---- ---- ---- 2.380 -0.450 2.830 12350 ---- ---- ---- ---- 2.250 -0.430 2.680 12400 ---- ---- ---- ---- 2.120 -0.410 2.530 12450 ---- ---- ---- ---- 2.010 -0.390 2.400 12500 ---- ---- ---- ---- 1.900 -0.370 2.270 12550 ---- ---- ---- ---- 1.790 -0.360 2.150 12600 ---- ---- ---- ---- 1.700 -0.340 2.040 12650 ---- ---- ---- ---- 1.600 -0.330 1.930 12700 ---- ---- ---- ---- 1.520 -0.310 1.830 12750 ---- ---- ---- ---- 1.440 -0.300 1.740 12800 ---- ---- ---- ---- 1.360 -0.290 1.650 12850 ---- ---- ---- ---- 1.290 -0.270 1.560 12900 ---- ---- ---- ---- 1.220 -0.260 1.480 12950 ---- ---- ---- ---- 1.150 -0.260 1.410 13000 ---- ---- ---- ---- 1.090 -0.240 1.330 13100 ---- ---- ---- ---- 0.980 -0.220 1.200 13200 ---- ---- ---- ---- 0.880 -0.200 1.080 13300 ---- ---- ---- ---- 0.790 -0.180 0.970 13400 ---- ---- ---- ---- 0.710 -0.170 0.880 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.350 -0.950 13.300 10800 ---- ---- ---- ---- 11.550 -0.940 12.490 10900 ---- ---- ---- ---- 10.780 -0.910 11.690 11000 ---- ---- ---- ---- 10.020 -0.890 10.910 11100 ---- ---- ---- ---- 9.280 -0.870 10.150 11150 ---- ---- ---- ---- 8.920 -0.860 9.780 11200 ---- ---- ---- ---- 8.570 -0.840 9.410 11250 ---- ---- ---- ---- 8.220 -0.830 9.050 11300 ---- ---- ---- ---- 7.880 -0.820 8.700 11350 ---- ---- ---- ---- 7.550 -0.800 8.350 11400 ---- ---- ---- ---- 7.220 -0.780 8.000 11450 ---- ---- ---- ---- 6.900 -0.770 7.670 11500 ---- ---- ---- ---- 6.590 -0.750 7.340 11550 ---- ---- ---- ---- 6.290 -0.730 7.020 11600 ---- ---- ---- ---- 6.000 -0.720 6.720 11650 ---- ---- ---- ---- 5.720 -0.700 6.420 11700 ---- ---- ---- ---- 5.460 -0.680 6.140 11750 ---- ---- ---- ---- 5.200 -0.660 5.860 11800 ---- ---- ---- ---- 4.950 -0.650 5.600 11850 ---- ---- ---- ---- 4.720 -0.620 5.340 11900 ---- ---- ---- ---- 4.490 -0.610 5.100 11950 ---- ---- ---- ---- 4.280 -0.580 4.860 12000 ---- ---- ---- ---- 4.070 -0.570 4.640 12050 ---- ---- ---- ---- 3.870 -0.550 4.420 12100 ---- ---- ---- ---- 3.680 -0.540 4.220 12150 ---- ---- ---- ---- 3.510 -0.510 4.020 12200 ---- ---- ---- ---- 3.330 -0.500 3.830 12250 ---- ---- ---- ---- 3.170 -0.480 3.650 12300 ---- ---- ---- ---- 3.020 -0.460 3.480 12350 ---- ---- ---- ---- 2.870 -0.440 3.310 12400 ---- ---- ---- ---- 2.730 -0.430 3.160 12450 ---- ---- ---- ---- 2.590 -0.420 3.010 12500 ---- ---- ---- ---- 2.470 -0.400 2.870 12550 ---- ---- ---- ---- 2.350 -0.380 2.730 12600 ---- ---- ---- ---- 2.230 -0.370 2.600 12650 ---- ---- ---- ---- 2.130 -0.350 2.480 12700 ---- ---- ---- ---- 2.030 -0.340 2.370 12750 ---- ---- ---- ---- 1.930 -0.330 2.260 12800 ---- ---- ---- ---- 1.840 -0.320 2.160 12850 ---- ---- ---- ---- 1.750 -0.310 2.060 12900 ---- ---- ---- ---- 1.670 -0.290 1.960 12950 ---- ---- ---- ---- 1.590 -0.290 1.880 13000 ---- ---- ---- ---- 1.520 -0.270 1.790 13050 ---- ---- ---- ---- 1.450 -0.260 1.710 13100 ---- ---- ---- ---- 1.380 -0.250 1.630 13200 ---- ---- ---- ---- 1.260 -0.230 1.490 13300 ---- ---- ---- ---- 1.150 -0.210 1.360 13400 ---- ---- ---- ---- 1.050 -0.190 1.240 13500 ---- ---- ---- ---- 0.950 -0.190 1.140 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 9.380 -0.780 10.160 11300 ---- ---- ---- ---- 8.700 -0.770 9.470 11400 ---- ---- ---- ---- 8.060 -0.740 8.800 11500 ---- ---- ---- ---- 7.440 -0.710 8.150 11600 ---- ---- ---- ---- 6.850 -0.680 7.530 11650 ---- ---- ---- ---- 6.570 -0.660 7.230 11700 ---- ---- ---- ---- 6.290 -0.650 6.940 11750 ---- ---- ---- ---- 6.020 -0.640 6.660 11800 ---- ---- ---- ---- 5.760 -0.620 6.380 11850 ---- ---- ---- ---- 5.510 -0.600 6.110 11900 ---- ---- ---- ---- 5.270 -0.590 5.860 11950 ---- ---- ---- ---- 5.040 -0.570 5.610 12000 ---- ---- ---- ---- 4.820 -0.560 5.380 12050 ---- ---- ---- ---- 4.610 -0.540 5.150 12100 ---- ---- ---- ---- 4.410 -0.520 4.930 12150 ---- ---- ---- ---- 4.210 -0.510 4.720 12200 ---- ---- ---- ---- 4.030 -0.500 4.530 12250 ---- ---- ---- ---- 3.860 -0.480 4.340 12300 ---- ---- ---- ---- 3.690 -0.460 4.150 12350 ---- ---- ---- ---- 3.530 -0.450 3.980 12400 ---- ---- ---- ---- 3.370 -0.440 3.810 12450 ---- ---- ---- ---- 3.230 -0.420 3.650 12500 ---- ---- ---- ---- 3.090 -0.400 3.490 12550 ---- ---- ---- ---- 2.950 -0.400 3.350 12600 ---- ---- ---- ---- 2.820 -0.380 3.200 12650 ---- ---- ---- ---- 2.700 -0.370 3.070 12700 ---- ---- ---- ---- 2.580 -0.360 2.940 12750 ---- ---- ---- ---- 2.470 -0.340 2.810 12800 ---- ---- ---- ---- 2.360 -0.330 2.690 12850 ---- ---- ---- ---- 2.260 -0.320 2.580 12900 ---- ---- ---- ---- 2.160 -0.310 2.470 12950 ---- ---- ---- ---- 2.060 -0.300 2.360 13000 ---- ---- ---- ---- 1.970 -0.290 2.260 13050 ---- ---- ---- ---- 1.890 -0.270 2.160 13100 ---- ---- ---- ---- 1.800 -0.270 2.070 13150 ---- ---- ---- ---- 1.720 -0.260 1.980 13200 ---- ---- ---- ---- 1.650 -0.250 1.900 13300 ---- ---- ---- ---- 1.510 -0.230 1.740 13400 ---- ---- ---- ---- 1.380 -0.210 1.590 13500 ---- ---- ---- ---- 1.260 -0.200 1.460 13600 ---- ---- ---- ---- 1.160 -0.180 1.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 0.020 0.020 0.020 0.020 0.000 2 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 0.020 0.020 0.020 0.020 0.000 2 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 1 10850 ---- ---- ---- ---- 0.015 0.010 0.005 18 10900 ---- ---- ---- ---- 0.025 0.020 0.005 47 10950 ---- 0.020 ---- 0.020 0.035 0.025 0.010 12 11000 ---- 0.045 ---- 0.045 0.060 0.040 0.020 35 11050 ---- 0.080 ---- 0.080 0.100 0.075 0.025 2 11100 ---- 0.140 ---- 0.140 0.160 0.125 1 0.035 30 11150 ---- 0.230 ---- 0.230 0.250 0.190 1 0.060 5 11200 ---- 0.360 ---- 0.360 0.380 0.280 4 0.100 2 19 11250 0.320 0.530 0.320 0.530 0.550 0.400 1 0.150 3 57 11300 ---- 0.750 ---- 0.750 0.770 0.530 0.240 2 450 11350 0.850 1.030 0.850 1.030 1.050 0.690 1 0.360 1 818 11400 0.900 1.370 0.520 1.370 1.380 0.850 3 0.530 10 380 11450 1.000 1.740 0.740 1.740 1.760 1.010 2 0.750 10 1854 11500 ---- 2.150 ---- 2.150 2.170 1.140 10 1.030 324 11550 1.630 2.590 1.630 1.590 2.610 1.260 1 1.350 52 11600 2.020 3.040 1.710 3.040 3.070 1.350 1 1.720 8 11650 ---- 3.510 2.110 2.110 3.540 1.420 2.120 6 11700 ---- 3.990 2.540 2.540 4.030 1.480 2.550 115 11750 ---- 4.480 2.990 2.990 4.510 1.510 3.000 56 11800 ---- 4.970 3.460 3.460 5.010 1.540 3.470 6 11850 ---- 5.460 ---- 5.460 5.500 1.560 3.940 2 11900 ---- 5.960 ---- 5.960 6.000 1.570 4.430 11950 ---- 6.450 ---- 6.450 6.490 1.570 4.920 12000 ---- 6.950 ---- 6.950 6.990 1.580 5.410 7 12050 ---- 7.450 ---- 7.450 7.480 1.570 5.910 12100 ---- 7.940 6.400 6.400 7.980 1.570 6.410 12150 ---- 8.440 ---- 8.440 8.470 1.570 6.900 12200 ---- 8.940 ---- 8.940 8.970 1.570 7.400 12250 ---- 9.440 ---- 9.440 9.470 1.570 7.900 12300 ---- 9.940 ---- 9.940 9.960 1.570 8.390 12350 ---- 10.430 ---- 10.430 10.460 1.570 8.890 12400 ---- 10.930 ---- 10.930 10.960 1.570 9.390 12450 ---- 11.430 ---- 11.430 11.450 1.560 9.890 12500 ---- 11.930 10.380 10.380 11.950 1.560 10.390 12600 ---- 12.920 ---- 12.920 12.950 1.570 11.380 12700 ---- 13.920 ---- 13.920 13.950 1.570 12.380 12800 ---- 14.920 13.370 13.370 14.940 1.560 13.380 12900 ---- 15.910 ---- 15.910 15.940 1.570 14.370 13000 ---- 16.910 ---- 16.910 16.940 1.570 15.370 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.010 0.005 0.005 1 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- ---- ---- ---- 0.020 0.015 0.005 10800 ---- 0.015 ---- 0.015 0.030 0.020 0.010 10850 ---- 0.025 ---- 0.025 0.040 0.025 0.015 10900 ---- 0.045 ---- 0.045 0.060 0.035 0.025 10950 ---- 0.070 ---- 0.070 0.090 0.055 0.035 11000 ---- 0.100 ---- 0.100 0.120 0.075 0.045 11050 ---- 0.150 ---- 0.150 0.170 0.110 2 0.060 11100 ---- 0.210 ---- 0.210 0.230 0.140 0.090 11150 ---- 0.290 ---- 0.290 0.310 0.190 0.120 11200 0.340 0.390 0.340 0.330 0.410 0.250 2 0.160 2 11250 ---- 0.520 0.210 0.210 0.540 0.320 0.220 11300 0.670 0.680 0.290 0.680 0.700 0.400 1 0.300 2 2 11350 ---- 0.870 0.390 0.390 0.900 0.500 0.400 3 11400 ---- 1.100 0.520 0.520 1.120 0.590 0.530 3 11450 ---- 1.360 0.670 0.670 1.380 0.690 0.690 1 11500 ---- 1.660 0.860 1.660 1.680 0.800 0.880 11550 ---- 1.990 1.080 1.990 2.010 0.910 1.100 11600 ---- 2.350 ---- 2.350 2.370 1.010 1.360 11650 ---- 2.730 ---- 2.730 2.760 1.100 1.660 11700 ---- 3.140 ---- 3.140 3.170 1.190 1.980 11750 ---- 3.570 ---- 3.570 3.590 1.260 2.330 11800 ---- 4.010 ---- 4.010 4.040 1.330 2.710 11850 ---- 4.460 ---- 4.460 4.490 1.370 3.120 11900 ---- 4.920 ---- 4.920 4.950 1.410 3.540 11950 ---- 5.390 ---- 5.390 5.420 1.440 3.980 12000 5.000 5.860 5.000 5.860 5.900 1.470 2 4.430 5 12050 ---- 6.340 4.890 4.890 6.380 1.480 4.900 12100 ---- 6.830 5.360 5.360 6.870 1.500 5.370 12150 ---- 7.320 ---- 7.320 7.360 1.520 5.840 12200 ---- 7.800 6.320 6.320 7.850 1.520 6.330 12250 ---- 8.300 ---- 8.300 8.340 1.530 6.810 12300 ---- 8.790 7.290 7.290 8.840 1.530 7.310 12350 ---- 9.280 7.780 7.780 9.330 1.530 7.800 12400 ---- 9.770 8.270 8.270 9.830 1.540 8.290 12450 ---- 10.270 8.770 8.770 10.320 1.530 8.790 12500 ---- 10.760 9.260 9.260 10.820 1.540 9.280 12550 ---- 11.250 9.750 9.750 11.310 1.540 9.770 12600 ---- 11.750 10.250 10.250 11.800 1.540 10.260 12700 ---- 12.740 11.240 11.240 12.790 1.540 11.250 12800 ---- 13.730 12.230 12.230 13.780 1.540 12.240 12900 ---- 14.720 13.220 13.220 14.770 1.540 13.230 13000 ---- 15.710 14.210 14.210 15.760 1.540 14.220 13100 ---- 16.700 15.200 15.200 16.750 1.540 15.210 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.015 0.010 0.005 10600 ---- ---- ---- ---- 0.030 0.020 0.010 10650 ---- 0.020 ---- 0.020 0.040 0.025 0.015 10700 ---- 0.030 ---- 0.030 0.050 0.025 0.025 10750 ---- 0.045 ---- 0.045 0.070 0.040 0.030 10800 ---- 0.070 ---- 0.070 0.090 0.050 0.040 10850 ---- 0.090 ---- 0.090 0.120 0.070 0.050 10900 ---- 0.130 ---- 0.130 0.160 0.090 0.070 1 10950 ---- 0.170 ---- 0.170 0.200 0.110 0.090 11000 0.150 0.230 0.150 0.230 0.250 0.130 1 0.120 11050 0.220 0.300 0.220 0.190 0.320 0.170 2 0.150 11100 ---- 0.380 ---- 0.380 0.410 0.220 0.190 11150 ---- 0.490 ---- 0.490 0.510 0.270 0.240 11200 0.540 0.610 0.540 0.610 0.640 0.330 1 0.310 1 11250 ---- 0.760 0.390 0.390 0.790 0.390 0.400 11300 ---- 0.940 ---- 0.940 0.970 0.470 0.500 11350 ---- 1.140 0.620 0.620 1.170 0.540 0.630 11400 ---- 1.370 0.770 0.770 1.410 0.630 0.780 1 3 11450 ---- 1.630 0.940 0.940 1.670 0.720 0.950 11500 ---- 1.920 1.140 1.920 1.960 0.810 1.150 18 11550 ---- 2.240 1.370 2.240 2.280 0.900 1.380 11600 ---- 2.580 ---- 2.580 2.620 0.980 1.640 11650 ---- 2.950 ---- 2.950 2.980 1.050 1.930 11700 ---- 3.330 ---- 3.330 3.360 1.110 2.250 1 2 11750 ---- 3.730 ---- 3.730 3.760 1.170 2.590 11800 ---- 4.150 ---- 4.150 4.180 1.230 2.950 3 11850 ---- 4.580 ---- 4.580 4.600 1.270 3.330 11900 ---- 5.020 ---- 5.020 5.040 1.310 3.730 11950 ---- 5.470 ---- 5.470 5.490 1.350 4.140 12000 ---- 5.930 ---- 5.930 5.950 1.380 4.570 12050 ---- 6.390 ---- 6.390 6.420 1.410 5.010 12100 ---- 6.860 ---- 6.860 6.890 1.430 5.460 12150 ---- 7.340 5.910 5.910 7.370 1.450 5.920 12200 ---- 7.810 ---- 7.810 7.850 1.470 6.380 12250 ---- 8.300 6.850 6.850 8.340 1.480 6.860 12300 ---- 8.780 7.320 7.320 8.820 1.490 7.330 12350 ---- 9.270 7.800 7.800 9.310 1.500 7.810 12400 ---- 9.750 8.280 8.280 9.790 1.500 8.290 12450 ---- 10.240 ---- 10.240 10.280 1.510 8.770 12500 ---- 10.730 9.250 9.250 10.770 1.510 9.260 12550 ---- 11.220 ---- 11.220 11.260 1.520 9.740 12600 ---- 11.710 ---- 11.710 11.750 1.520 10.230 12700 ---- 12.690 ---- 12.690 12.740 1.530 11.210 12800 ---- 13.680 ---- 13.680 13.720 1.530 12.190 12900 ---- 14.660 13.170 13.170 14.710 1.530 13.180 13000 ---- 15.650 ---- 15.650 15.690 1.530 14.160 13100 ---- 16.630 ---- 16.630 16.680 1.530 15.150 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10350 ---- ---- ---- ---- 0.025 0.015 0.010 10400 ---- ---- ---- ---- 0.030 0.015 0.015 10 10450 ---- ---- ---- ---- 0.040 0.020 0.020 1 10500 ---- ---- ---- ---- 0.045 0.020 0.025 2 10550 ---- 0.035 ---- 0.035 0.060 0.030 0.030 10600 ---- 0.050 ---- 0.050 0.080 0.040 0.040 1 10650 ---- 0.070 ---- 0.070 0.090 0.040 0.050 10700 ---- 0.090 ---- 0.090 0.110 0.050 0.060 10750 ---- 0.120 ---- 0.120 0.140 0.060 0.080 10800 ---- 0.150 ---- 0.150 0.180 0.090 0.090 6 10850 ---- 0.200 ---- 0.200 0.220 0.100 0.120 10900 ---- 0.250 ---- 0.250 0.270 0.130 0.140 1 10950 ---- 0.310 ---- 0.310 0.330 0.150 0.180 11000 ---- 0.390 ---- 0.390 0.410 0.190 0.220 30 11050 ---- 0.480 0.260 0.260 0.500 0.230 0.270 95 11100 ---- 0.590 0.320 0.320 0.610 0.280 0.330 2 11150 ---- 0.700 0.400 0.400 0.730 0.320 0.410 2 11200 ---- 0.840 0.480 0.480 0.880 0.380 0.500 35 11250 ---- 1.010 0.590 0.590 1.050 0.450 0.600 42 11300 ---- 1.190 0.710 0.710 1.240 0.520 0.720 137 11350 ---- 1.400 0.850 0.850 1.450 0.580 2 0.870 50 52 11400 ---- 1.640 1.010 1.010 1.680 0.650 10 1.030 15 11450 ---- 1.900 1.200 1.200 1.940 0.720 1.220 28 11500 1.610 2.180 1.410 2.180 2.220 0.790 2 1.430 34 11550 ---- 2.490 1.640 1.640 2.530 0.870 1.660 9 11600 ---- 2.820 ---- 2.820 2.850 0.930 1.920 11650 ---- 3.170 ---- 3.170 3.200 1.000 2.200 11700 ---- 3.540 ---- 3.540 3.570 1.070 2.500 34 11750 ---- 3.920 ---- 3.920 3.950 1.120 2.830 11800 ---- 4.320 ---- 4.320 4.350 1.170 3.180 11850 ---- 4.730 ---- 4.730 4.760 1.220 3.540 11900 ---- 4.780 ---- 4.780 5.190 1.270 3.920 11950 ---- 4.780 ---- 4.780 5.620 1.300 4.320 12000 ---- ---- ---- ---- 6.060 1.330 4.730 12050 ---- ---- ---- ---- 6.510 1.360 5.150 12100 ---- ---- ---- ---- 6.970 1.390 5.580 12150 ---- ---- ---- ---- 7.430 1.410 6.020 12200 ---- ---- ---- ---- 7.900 1.430 6.470 12250 ---- ---- ---- ---- 8.370 1.450 6.920 12300 ---- ---- ---- ---- 8.840 1.460 7.380 12350 ---- ---- ---- ---- 9.320 1.470 7.850 12400 ---- ---- ---- ---- 9.790 1.470 8.320 12450 ---- ---- ---- ---- 10.270 1.480 8.790 12500 ---- ---- ---- ---- 10.760 1.490 9.270 12550 ---- ---- ---- ---- 11.240 1.500 9.740 12600 ---- ---- ---- ---- 11.720 1.500 10.220 12700 ---- ---- ---- ---- 12.690 1.500 11.190 12800 ---- ---- ---- ---- 13.670 1.510 12.160 12900 ---- ---- ---- ---- 14.650 1.520 13.130 13000 ---- ---- ---- ---- 15.630 1.520 14.110 13100 ---- ---- ---- ---- 16.610 1.530 15.080 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.030 0.015 0.015 10500 ---- 0.030 ---- 0.030 0.050 0.025 0.025 10600 ---- 0.060 ---- 0.060 0.080 0.040 0.040 10700 ---- 0.100 ---- 0.100 0.120 0.050 0.070 10800 ---- 0.150 ---- 0.150 0.180 0.080 0.100 10850 ---- 0.190 ---- 0.190 0.230 0.100 0.130 10900 ---- 0.240 ---- 0.240 0.270 0.120 0.150 1 10950 ---- 0.290 ---- 0.290 0.330 0.150 0.180 11000 ---- 0.350 ---- 0.350 0.390 0.170 0.220 11050 ---- 0.430 ---- 0.430 0.470 0.200 0.270 11100 ---- 0.510 ---- 0.510 0.560 0.240 0.320 11150 ---- 0.610 0.380 0.380 0.660 0.270 0.390 11200 ---- 0.730 ---- 0.730 0.780 0.320 0.460 11250 ---- 0.860 0.540 0.540 0.910 0.360 0.550 9 11300 ---- 1.010 0.640 0.640 1.070 0.420 0.650 39 11350 ---- 1.180 0.760 0.760 1.250 0.480 0.770 63 11400 ---- 1.370 0.890 0.890 1.440 0.530 0.910 11450 ---- 1.580 1.040 1.040 1.640 0.580 1.060 11500 ---- 1.810 1.210 1.210 1.860 0.630 1.230 40 11550 1.940 2.050 1.400 2.050 2.100 0.680 2 1.420 32 11600 ---- 2.330 1.610 1.610 2.360 0.730 1.630 11650 ---- 2.630 1.840 1.840 2.640 0.780 1.860 11700 ---- 2.950 ---- 2.950 2.950 0.830 2.120 11750 ---- 3.280 ---- 3.280 3.290 0.900 2.390 11800 ---- 3.630 ---- 3.630 3.640 0.950 2.690 1 11850 ---- 4.000 ---- 4.000 4.010 1.010 3.000 11900 ---- 4.380 ---- 4.380 4.400 1.060 3.340 5 11950 ---- 4.770 ---- 4.770 4.800 1.110 3.690 12000 ---- 5.180 ---- 5.180 5.210 1.150 4.060 6 12050 ---- 5.510 ---- 5.510 5.620 1.180 4.440 12100 ---- 5.350 ---- 5.350 6.050 1.220 4.830 12150 ---- 5.550 ---- 5.550 6.490 1.250 5.240 12200 ---- ---- ---- ---- 6.930 1.280 5.650 12250 ---- ---- ---- ---- 7.380 1.300 6.080 12300 ---- ---- ---- ---- 7.830 1.320 6.510 12350 ---- ---- ---- ---- 8.290 1.330 6.960 12400 ---- ---- ---- ---- 8.750 1.350 7.400 6 12450 ---- ---- ---- ---- 9.220 1.360 7.860 12500 ---- ---- ---- ---- 9.690 1.380 8.310 12550 ---- ---- ---- ---- 10.160 1.380 8.780 12600 ---- ---- ---- ---- 10.640 1.400 9.240 12650 ---- ---- ---- ---- 11.110 1.400 9.710 12700 ---- ---- ---- ---- 11.590 1.410 10.180 12800 ---- ---- ---- ---- 12.550 1.420 11.130 12900 ---- ---- ---- ---- 13.520 1.430 12.090 13000 ---- ---- ---- ---- 14.490 1.440 13.050 13100 ---- ---- ---- ---- 15.460 1.450 14.010 13200 ---- ---- ---- ---- 16.430 1.450 14.980 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.015 0.025 10400 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10500 ---- 0.070 ---- 0.070 0.090 0.030 0.060 10600 ---- 0.110 ---- 0.110 0.130 0.040 0.090 10700 ---- 0.170 ---- 0.170 0.190 0.070 0.120 10800 ---- 0.250 ---- 0.250 0.270 0.090 0.180 10850 ---- 0.300 ---- 0.300 0.320 0.110 0.210 10900 ---- 0.350 ---- 0.350 0.370 0.130 0.240 10950 ---- 0.420 ---- 0.420 0.440 0.160 0.280 11000 ---- 0.490 0.320 0.320 0.520 0.190 0.330 11050 ---- 0.580 0.380 0.380 0.610 0.220 0.390 11100 ---- 0.680 0.440 0.440 0.710 0.260 0.450 11150 ---- 0.790 0.520 0.520 0.820 0.290 0.530 11200 ---- 0.910 0.610 0.610 0.950 0.330 0.620 14 11250 ---- 1.050 0.710 0.710 1.090 0.370 0.720 11 11300 ---- 1.210 0.820 0.820 1.250 0.420 0.830 236 11350 ---- 1.390 0.950 0.950 1.430 0.470 0.960 22 11400 ---- 1.580 1.090 1.090 1.630 0.520 1.110 19 11450 ---- 1.790 1.250 1.250 1.840 0.570 1.270 208 11500 ---- 2.030 1.430 1.430 2.080 0.640 1.440 51 11550 ---- 2.280 1.620 1.620 2.330 0.690 1.640 11600 ---- 2.550 1.840 1.840 2.600 0.740 1.860 11650 ---- 2.850 2.080 2.080 2.890 0.800 2.090 11700 ---- 3.160 ---- 3.160 3.200 0.860 2.340 11750 ---- 3.480 ---- 3.480 3.530 0.910 2.620 11800 3.700 3.830 3.700 3.630 3.870 0.960 1 2.910 1 11850 ---- 4.180 ---- 4.180 4.230 1.010 3.220 11900 ---- 4.550 ---- 4.550 4.600 1.050 3.550 11950 ---- 4.940 ---- 4.940 4.980 1.090 3.890 12000 ---- 5.330 ---- 5.330 5.370 1.120 4.250 12050 ---- 5.730 ---- 5.730 5.770 1.150 4.620 12100 ---- 6.140 ---- 6.140 6.190 1.190 5.000 12150 ---- 6.320 ---- 6.320 6.610 1.220 5.390 12200 ---- 6.280 ---- 6.280 7.040 1.250 5.790 12250 ---- 6.360 ---- 6.360 7.480 1.280 6.200 12300 ---- ---- ---- ---- 7.920 1.290 6.630 12350 ---- ---- ---- ---- 8.370 1.320 7.050 12400 ---- ---- ---- ---- 8.820 1.330 7.490 12450 ---- ---- ---- ---- 9.270 1.340 7.930 12500 ---- ---- ---- ---- 9.730 1.350 8.380 12550 ---- ---- ---- ---- 10.200 1.370 8.830 12600 ---- ---- ---- ---- 10.660 1.370 9.290 12650 ---- ---- ---- ---- 11.130 1.380 9.750 12700 ---- ---- ---- ---- 11.600 1.390 10.210 12800 ---- ---- ---- ---- 12.550 1.410 11.140 12900 ---- ---- ---- ---- 13.500 1.420 12.080 13000 ---- ---- ---- ---- 14.450 1.430 13.020 13100 ---- ---- ---- ---- 15.410 1.430 13.980 13200 ---- ---- ---- ---- 16.380 1.440 14.940 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.025 0.010 0.015 10100 ---- ---- ---- ---- 0.035 0.010 0.025 10150 ---- ---- ---- ---- 0.040 0.010 0.030 10200 ---- ---- ---- ---- 0.050 0.015 0.035 10250 ---- ---- ---- ---- 0.060 0.020 0.040 10300 ---- ---- ---- ---- 0.070 0.020 0.050 10350 ---- ---- ---- ---- 0.080 0.020 0.060 10400 ---- ---- ---- ---- 0.100 0.030 0.070 37 10450 ---- 0.090 ---- 0.090 0.120 0.040 0.080 10500 ---- 0.110 ---- 0.110 0.140 0.050 0.090 37 10550 ---- 0.130 ---- 0.130 0.170 0.060 0.110 51 10600 ---- 0.160 ---- 0.160 0.200 0.070 0.130 10650 ---- 0.190 ---- 0.190 0.230 0.080 0.150 10700 ---- 0.230 ---- 0.230 0.270 0.100 0.170 51 10750 ---- 0.270 ---- 0.270 0.320 0.120 0.200 10800 ---- 0.320 ---- 0.320 0.370 0.140 0.230 10850 ---- 0.380 ---- 0.380 0.430 0.160 0.270 10900 ---- 0.450 ---- 0.450 0.490 0.170 0.320 10950 ---- 0.520 0.350 0.350 0.570 0.200 0.370 11000 ---- 0.610 0.410 0.410 0.650 0.230 0.420 11050 ---- 0.700 0.470 0.470 0.750 0.260 0.490 100 11100 ---- 0.800 0.550 0.550 0.860 0.300 0.560 11150 ---- 0.920 0.630 0.630 0.980 0.330 0.650 11200 ---- 1.050 0.730 0.730 1.120 0.370 0.750 11250 ---- 1.200 0.840 0.840 1.270 0.420 0.850 11300 ---- 1.360 0.960 0.960 1.440 0.460 0.980 11350 ---- 1.540 1.090 1.090 1.620 0.510 1.110 11400 ---- 1.740 1.240 1.240 1.800 0.540 1.260 11450 ---- 1.960 1.410 1.410 2.010 0.580 1.430 11500 ---- 2.190 1.600 1.600 2.230 0.620 1.610 11550 ---- 2.440 1.800 1.800 2.460 0.650 1.810 11600 ---- 2.720 2.010 2.010 2.730 0.700 2.030 11650 ---- 3.010 2.250 2.250 3.010 0.750 2.260 11700 ---- 3.310 ---- 3.310 3.320 0.800 2.520 11750 ---- 3.640 ---- 3.640 3.650 0.860 2.790 11800 ---- 3.970 ---- 3.970 3.990 0.910 3.080 11850 ---- 4.320 ---- 4.320 4.340 0.950 3.390 11900 ---- 4.690 ---- 4.690 4.700 0.990 3.710 11950 ---- 5.060 ---- 5.060 5.070 1.020 4.050 12000 ---- 5.450 ---- 5.450 5.460 1.060 4.400 12050 ---- 5.840 ---- 5.840 5.860 1.100 4.760 12100 ---- 6.240 ---- 6.240 6.270 1.140 5.130 12150 ---- 6.650 ---- 6.650 6.690 1.180 5.510 12200 ---- 6.930 ---- 6.930 7.110 1.200 5.910 12250 ---- 6.830 ---- 6.830 7.540 1.230 6.310 12300 ---- 7.000 ---- 7.000 7.970 1.250 6.720 12350 ---- ---- ---- ---- 8.410 1.270 7.140 12400 ---- ---- ---- ---- 8.860 1.290 7.570 12450 ---- ---- ---- ---- 9.300 1.300 8.000 12500 ---- ---- ---- ---- 9.750 1.310 8.440 12550 ---- ---- ---- ---- 10.210 1.330 8.880 12600 ---- ---- ---- ---- 10.670 1.340 9.330 12650 ---- ---- ---- ---- 11.130 1.340 9.790 12700 ---- ---- ---- ---- 11.590 1.350 10.240 12800 ---- ---- ---- ---- 12.530 1.370 11.160 12900 ---- ---- ---- ---- 13.470 1.390 12.080 13000 ---- ---- ---- ---- 14.420 1.400 13.020 13100 ---- ---- ---- ---- 15.370 1.410 13.960 13200 ---- ---- ---- ---- 16.330 1.420 14.910 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.110 ---- 0.110 0.130 0.040 0.090 10600 ---- 0.160 ---- 0.160 0.180 0.060 0.120 10700 ---- 0.220 ---- 0.220 0.240 0.070 0.170 10800 ---- 0.310 ---- 0.310 0.320 0.100 0.220 10900 ---- 0.410 ---- 0.410 0.430 0.130 0.300 11000 ---- 0.550 ---- 0.550 0.560 0.160 0.400 11050 ---- 0.630 0.450 0.450 0.640 0.180 0.460 11100 ---- 0.710 ---- 0.710 0.730 0.210 0.520 11150 ---- 0.810 0.590 0.590 0.820 0.220 0.600 11200 ---- 0.920 ---- 0.920 0.940 0.260 0.680 11250 ---- 1.040 ---- 1.040 1.060 0.290 0.770 11300 ---- 1.180 0.870 0.870 1.200 0.320 0.880 11350 ---- 1.330 ---- 1.330 1.360 0.370 0.990 11400 ---- 1.500 ---- 1.500 1.520 0.400 1.120 11450 ---- 1.680 1.260 1.260 1.700 0.430 1.270 11500 ---- 1.890 ---- 1.890 1.880 0.460 1.420 11550 ---- 2.100 1.590 1.590 2.100 0.500 1.600 11600 ---- 2.330 ---- 2.330 2.370 0.590 1.780 11650 ---- 2.580 ---- 2.580 2.670 0.690 1.980 11700 ---- 2.830 ---- 2.830 2.950 0.750 2.200 11750 ---- 3.120 ---- 3.120 3.230 0.790 2.440 11800 ---- 3.410 ---- 3.410 3.510 0.820 2.690 11850 ---- 3.730 ---- 3.730 3.820 0.860 2.960 11900 ---- 4.050 ---- 4.050 4.140 0.890 3.250 11950 ---- 4.400 ---- 4.400 4.480 0.930 3.550 12000 ---- 4.750 ---- 4.750 4.840 0.980 3.860 12050 ---- 5.110 ---- 5.110 5.200 1.010 4.190 12100 ---- 5.490 ---- 5.490 5.570 1.030 4.540 12150 ---- 5.870 ---- 5.870 5.960 1.070 4.890 12200 ---- 6.260 ---- 6.260 6.350 1.090 5.260 12250 ---- 6.660 ---- 6.660 6.750 1.120 5.630 12300 ---- 7.070 ---- 7.070 7.160 1.140 6.020 12350 ---- 7.480 ---- 7.480 7.570 1.160 6.410 12400 ---- 7.650 ---- 7.650 8.000 1.180 6.820 12450 ---- 7.630 ---- 7.630 8.430 1.200 7.230 12500 ---- ---- ---- ---- 8.860 1.220 7.640 12550 ---- ---- ---- ---- 9.300 1.230 8.070 12600 ---- ---- ---- ---- 9.740 1.250 8.490 12650 ---- ---- ---- ---- 10.190 1.260 8.930 12700 ---- ---- ---- ---- 10.640 1.270 9.370 4 12750 ---- ---- ---- ---- 11.090 1.280 9.810 12800 ---- ---- ---- ---- 11.540 1.290 10.250 12900 ---- ---- ---- ---- 12.460 1.300 11.160 13000 ---- ---- ---- ---- 13.390 1.320 12.070 13100 ---- ---- ---- ---- 14.320 1.320 13.000 13200 ---- ---- ---- ---- 15.270 1.340 13.930 13300 ---- ---- ---- ---- 16.210 1.340 14.870 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.240 ---- 0.240 0.280 0.080 0.200 10700 ---- 0.330 ---- 0.330 0.360 0.100 0.260 10800 ---- 0.420 ---- 0.420 0.460 0.120 0.340 10900 ---- 0.550 ---- 0.550 0.590 0.150 0.440 11000 ---- 0.710 ---- 0.710 0.740 0.180 0.560 11050 ---- 0.800 ---- 0.800 0.830 0.200 0.630 11100 ---- 0.910 ---- 0.910 0.940 0.230 0.710 11150 ---- 1.020 ---- 1.020 1.050 0.260 0.790 11200 ---- 1.150 ---- 1.150 1.170 0.280 0.890 11250 ---- 1.280 ---- 1.280 1.310 0.320 0.990 11300 ---- 1.430 ---- 1.430 1.460 0.350 1.110 11350 ---- 1.600 ---- 1.600 1.620 0.380 1.240 11400 ---- 1.770 ---- 1.770 1.800 0.420 1.380 11450 ---- 1.960 ---- 1.960 2.000 0.470 1.530 11500 ---- 2.170 ---- 2.170 2.210 0.520 1.690 11550 ---- 2.390 ---- 2.390 2.440 0.570 1.870 11600 ---- 2.620 ---- 2.620 2.680 0.610 2.070 11650 ---- 2.870 ---- 2.870 2.940 0.670 2.270 11700 ---- 3.100 ---- 3.100 3.210 0.710 2.500 11750 ---- 3.380 ---- 3.380 3.490 0.760 2.730 11800 ---- 3.680 ---- 3.680 3.790 0.810 2.980 11850 ---- 3.980 ---- 3.980 4.100 0.850 3.250 11900 ---- 4.300 ---- 4.300 4.420 0.890 3.530 11950 ---- 4.640 ---- 4.640 4.750 0.920 3.830 12000 ---- 4.980 ---- 4.980 5.100 0.960 4.140 12050 ---- 5.340 ---- 5.340 5.450 0.990 4.460 12100 ---- 5.700 ---- 5.700 5.810 1.010 4.800 12150 ---- 6.070 ---- 6.070 6.180 1.030 5.150 12200 ---- 6.450 ---- 6.450 6.560 1.060 5.500 12250 ---- 6.840 ---- 6.840 6.950 1.080 5.870 12300 ---- 7.240 ---- 7.240 7.340 1.100 6.240 12350 ---- 7.650 ---- 7.650 7.750 1.120 6.630 12400 ---- 8.050 ---- 8.050 8.160 1.140 7.020 12450 ---- 8.470 ---- 8.470 8.570 1.150 7.420 12500 ---- 8.680 ---- 8.680 9.000 1.180 7.820 12550 ---- 8.670 ---- 8.670 9.420 1.190 8.230 12600 ---- 8.770 ---- 8.770 9.850 1.200 8.650 12650 ---- ---- ---- ---- 10.290 1.220 9.070 12700 ---- ---- ---- ---- 10.730 1.230 9.500 12750 ---- ---- ---- ---- 11.170 1.240 9.930 12800 ---- ---- ---- ---- 11.610 1.240 10.370 12900 ---- ---- ---- ---- 12.510 1.260 11.250 13000 ---- ---- ---- ---- 13.420 1.280 12.140 13100 ---- ---- ---- ---- 14.340 1.290 13.050 13200 ---- ---- ---- ---- 15.270 1.310 13.960 13300 ---- ---- ---- ---- 16.200 1.310 14.890 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.120 ---- 0.120 0.150 0.040 0.110 10400 ---- 0.160 ---- 0.160 0.190 0.040 0.150 10500 ---- 0.220 ---- 0.220 0.250 0.060 0.190 10600 ---- 0.290 ---- 0.290 0.330 0.080 0.250 10700 ---- 0.400 ---- 0.400 0.420 0.100 0.320 10750 ---- 0.440 ---- 0.440 0.470 0.110 0.360 10800 ---- 0.500 ---- 0.500 0.530 0.120 0.410 10850 ---- 0.570 ---- 0.570 0.600 0.140 0.460 10900 ---- 0.640 ---- 0.640 0.670 0.160 0.510 10950 ---- 0.720 ---- 0.720 0.760 0.180 0.580 11000 ---- 0.810 ---- 0.810 0.850 0.210 0.640 3 11050 ---- 0.910 ---- 0.910 0.940 0.220 0.720 11100 ---- 1.020 ---- 1.020 1.050 0.250 0.800 3 11150 ---- 1.140 ---- 1.140 1.170 0.280 0.890 11200 ---- 1.270 ---- 1.270 1.290 0.290 1.000 2 11250 ---- 1.410 ---- 1.410 1.430 0.320 1.110 11300 ---- 1.560 ---- 1.560 1.590 0.360 1.230 2 11350 ---- 1.730 ---- 1.730 1.750 0.390 1.360 11400 ---- 1.910 ---- 1.910 1.940 0.440 1.500 4 11450 ---- 2.100 ---- 2.100 2.140 0.480 1.660 11500 ---- 2.310 ---- 2.310 2.350 0.520 1.830 11550 ---- 2.530 ---- 2.530 2.580 0.570 2.010 11600 ---- 2.760 ---- 2.760 2.830 0.620 2.210 1 11650 ---- 3.010 ---- 3.010 3.080 0.660 2.420 11700 ---- 3.240 ---- 3.240 3.350 0.710 2.640 13 11750 ---- 3.520 ---- 3.520 3.630 0.750 2.880 11800 ---- 3.810 ---- 3.810 3.930 0.800 3.130 11850 ---- 4.120 ---- 4.120 4.230 0.830 3.400 11900 ---- 4.430 ---- 4.430 4.550 0.870 3.680 11950 ---- 4.760 ---- 4.760 4.880 0.910 3.970 12000 ---- 5.100 ---- 5.100 5.210 0.930 4.280 12050 ---- 5.450 ---- 5.450 5.560 0.960 4.600 12100 ---- 5.810 ---- 5.810 5.920 0.990 4.930 12150 ---- 6.180 ---- 6.180 6.290 1.020 5.270 12200 ---- 6.550 ---- 6.550 6.660 1.040 5.620 12250 ---- 6.940 ---- 6.940 7.050 1.070 5.980 12300 ---- 7.330 ---- 7.330 7.440 1.090 6.350 12350 ---- 7.730 ---- 7.730 7.840 1.110 6.730 12400 ---- 8.130 ---- 8.130 8.240 1.130 7.110 12450 ---- 8.540 ---- 8.540 8.650 1.140 7.510 12500 ---- 8.960 ---- 8.960 9.070 1.160 7.910 12550 ---- 9.310 ---- 9.310 9.490 1.180 8.310 12600 ---- 9.190 ---- 9.190 9.910 1.190 8.720 12650 ---- 9.360 ---- 9.360 10.340 1.200 9.140 12700 ---- ---- ---- ---- 10.770 1.210 9.560 12750 ---- ---- ---- ---- 11.210 1.230 9.980 12800 ---- ---- ---- ---- 11.650 1.230 10.420 12900 ---- ---- ---- ---- 12.540 1.250 11.290 13000 ---- ---- ---- ---- 13.450 1.280 12.170 13100 ---- ---- ---- ---- 14.360 1.290 13.070 13200 ---- ---- ---- ---- 15.270 1.290 13.980 13300 ---- ---- ---- ---- 16.200 1.310 14.890 CHU JAN25 CHF/USD Monthly Options PUT 10900 ---- 0.570 ---- 0.570 0.590 0.120 0.470 11000 ---- 0.720 ---- 0.720 0.730 0.140 0.590 11100 ---- 0.890 ---- 0.890 0.910 0.170 0.740 11200 ---- 1.100 ---- 1.100 1.120 0.210 0.910 11300 ---- 1.350 ---- 1.350 1.360 0.250 1.110 11350 ---- ---- ---- 1.340 1.490 ---- ---- 11400 ---- 1.640 ---- 1.640 1.640 0.280 1.360 11450 ---- 1.810 ---- 1.810 1.810 0.320 1.490 11500 ---- 1.990 ---- 1.990 1.990 0.350 1.640 11550 ---- 2.180 ---- 2.180 2.190 0.390 1.800 11600 ---- 2.390 ---- 2.390 2.390 0.420 1.970 11650 ---- 2.610 ---- 2.610 2.600 0.450 2.150 11700 ---- 2.840 ---- 2.840 2.870 0.530 2.340 11750 ---- 3.080 ---- 3.080 3.180 0.630 2.550 11800 ---- 3.330 ---- 3.330 3.500 0.720 2.780 11850 ---- 3.600 ---- 3.600 3.800 0.780 3.020 11900 ---- 3.890 ---- 3.890 4.080 0.800 3.280 11950 ---- 4.190 ---- 4.190 4.390 0.830 3.560 12000 ---- 4.500 ---- 4.500 4.700 0.850 3.850 12050 ---- 4.820 ---- 4.820 5.020 0.870 4.150 12100 ---- 5.150 ---- 5.150 5.350 0.880 4.470 12150 ---- 5.490 ---- 5.490 5.680 0.900 4.780 12200 ---- 5.850 ---- 5.850 6.030 0.920 5.110 12250 ---- 6.210 ---- 6.210 6.390 0.950 5.440 12300 ---- 6.580 ---- 6.580 6.760 0.970 5.790 12350 ---- 6.950 ---- 6.950 7.140 1.000 6.140 12400 ---- 7.340 ---- 7.340 7.520 1.020 6.500 12450 ---- 7.730 ---- 7.730 7.910 1.040 6.870 12500 ---- 8.130 ---- 8.130 8.310 1.060 7.250 12550 ---- 8.530 ---- 8.530 8.710 1.070 7.640 113 12600 ---- 8.940 ---- 8.940 9.110 1.080 8.030 12650 ---- 9.350 ---- 9.350 9.530 1.100 8.430 12700 ---- 9.770 ---- 9.770 9.940 1.100 8.840 12750 ---- 9.930 ---- 9.930 10.360 1.110 9.250 12800 ---- 9.920 ---- 9.920 10.790 1.130 9.660 12900 ---- ---- ---- ---- 11.650 1.150 10.500 13000 ---- ---- ---- ---- 12.530 1.160 11.370 13100 ---- ---- ---- ---- 13.420 1.180 12.240 13200 ---- ---- ---- ---- 14.320 1.200 13.120 13300 ---- ---- ---- ---- 15.220 1.210 14.010 CHU FEB25 CHF/USD Monthly Options PUT 10900 ---- 0.660 ---- 0.660 0.680 0.130 0.550 11000 ---- 0.820 ---- 0.820 0.830 0.150 0.680 11100 ---- 1.010 ---- 1.010 1.020 0.190 0.830 11200 ---- 1.240 ---- 1.230 1.240 0.230 1.010 11300 ---- 1.500 ---- 1.500 1.500 0.270 1.230 11350 ---- ---- ---- 1.490 1.650 ---- ---- 11400 ---- 1.810 ---- 1.810 1.810 0.330 1.480 11450 ---- 1.980 ---- 1.980 1.980 0.360 1.620 11500 ---- 2.160 ---- 2.160 2.170 0.400 1.770 11550 ---- 2.360 ---- 2.360 2.360 0.420 1.940 11600 ---- 2.560 ---- 2.550 2.570 0.450 2.120 11650 ---- 2.780 ---- 2.780 2.780 0.470 2.310 11700 ---- 3.020 ---- 3.020 3.020 0.510 2.510 11750 ---- 3.260 ---- 3.260 3.350 0.630 2.720 11800 ---- 3.480 ---- 3.480 3.690 0.750 2.940 11850 ---- 3.750 ---- 3.750 3.960 0.780 3.180 11900 ---- 4.030 ---- 4.030 4.250 0.810 3.440 11950 ---- 4.330 ---- 4.330 4.550 0.830 3.720 12000 ---- 4.640 ---- 4.640 4.860 0.850 4.010 12050 ---- 4.960 ---- 4.960 5.170 0.860 4.310 12100 ---- 5.280 ---- 5.280 5.500 0.880 4.620 12150 ---- 5.620 ---- 5.620 5.830 0.890 4.940 12200 ---- 5.970 ---- 5.970 6.180 0.920 5.260 12250 ---- 6.330 ---- 6.330 6.540 0.950 5.590 12300 ---- 6.690 ---- 6.690 6.900 0.980 5.920 12350 ---- 7.060 ---- 7.060 7.270 1.000 6.270 12400 ---- 7.440 ---- 7.440 7.650 1.020 6.630 12500 ---- 8.210 ---- 8.210 8.420 1.050 7.370 12600 ---- 9.010 ---- 9.010 9.210 1.070 8.140 12700 ---- 9.830 ---- 9.830 10.030 1.100 8.930 12800 ---- 10.650 ---- 10.650 10.870 1.120 9.750 12900 ---- 10.710 ---- 10.710 11.720 1.140 10.580 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.270 0.050 0.220 10500 ---- ---- ---- ---- 0.330 0.060 0.270 10600 ---- ---- ---- ---- 0.410 0.070 0.340 10700 ---- 0.480 ---- 0.480 0.510 0.090 0.420 10800 ---- 0.600 ---- 0.600 0.620 0.110 0.510 10850 ---- 0.670 ---- 0.670 0.690 0.120 0.570 10900 ---- 0.740 ---- 0.740 0.760 0.140 0.620 10950 ---- 0.820 ---- 0.820 0.840 0.150 0.690 11000 ---- 0.900 ---- 0.900 0.920 0.160 0.760 11050 ---- 1.000 ---- 1.000 1.010 0.180 0.830 11100 ---- 1.100 ---- 1.100 1.110 0.190 0.920 11150 ---- 1.210 ---- 1.210 1.220 0.210 1.010 11200 ---- 1.330 ---- 1.330 1.340 0.230 1.110 11250 ---- 1.460 ---- 1.460 1.470 0.260 1.210 11300 ---- 1.600 ---- 1.600 1.610 0.280 1.330 11350 ---- 1.760 ---- 1.760 1.760 0.310 1.450 11400 ---- 1.920 ---- 1.920 1.920 0.330 1.590 11450 ---- 2.090 ---- 2.090 2.100 0.360 1.740 11500 ---- 2.280 ---- 2.280 2.280 0.380 1.900 11550 ---- 2.470 ---- 2.470 2.470 0.410 2.060 11600 ---- 2.680 ---- 2.680 2.680 0.440 2.240 11650 ---- 2.910 ---- 2.910 2.900 0.470 2.430 11700 ---- 3.140 ---- 3.140 3.140 0.510 2.630 11750 ---- 3.390 ---- 3.390 3.470 0.630 2.840 11800 ---- 3.590 ---- 3.590 3.810 0.740 3.070 11850 ---- 3.530 ---- 3.530 4.090 0.780 3.310 11900 ---- ---- ---- ---- 4.360 0.790 3.570 11950 ---- ---- ---- ---- 4.660 0.820 3.840 12000 ---- ---- ---- ---- 4.960 0.840 4.120 12050 ---- ---- ---- ---- 5.280 0.860 4.420 50 12100 ---- ---- ---- ---- 5.600 0.880 4.720 12150 ---- ---- ---- ---- 5.940 0.900 5.040 12200 ---- ---- ---- ---- 6.280 0.920 5.360 12250 ---- ---- ---- ---- 6.640 0.940 5.700 12300 ---- ---- ---- ---- 7.000 0.960 6.040 12350 ---- ---- ---- ---- 7.360 0.970 6.390 12400 ---- ---- ---- ---- 7.740 1.000 6.740 12450 ---- ---- ---- ---- 8.120 1.020 7.100 12500 ---- ---- ---- ---- 8.500 1.030 7.470 12550 ---- ---- ---- ---- 8.900 1.050 7.850 12600 ---- ---- ---- ---- 9.290 1.060 8.230 12650 ---- ---- ---- ---- 9.690 1.070 8.620 12700 ---- ---- ---- ---- 10.100 1.090 9.010 12750 ---- ---- ---- ---- 10.510 1.100 9.410 12800 ---- ---- ---- ---- 10.930 1.110 9.820 12850 ---- ---- ---- ---- 11.350 1.120 10.230 12900 ---- ---- ---- ---- 11.770 1.130 10.640 13000 ---- ---- ---- ---- 12.630 1.150 11.480 13100 ---- ---- ---- ---- 13.500 1.170 12.330 13200 ---- ---- ---- ---- 14.370 1.170 13.200 13300 ---- ---- ---- ---- 15.260 1.180 14.080 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.620 0.120 0.500 10700 ---- ---- ---- ---- 0.740 0.140 0.600 10800 ---- ---- ---- ---- 0.880 0.170 0.710 10900 ---- ---- ---- ---- 1.030 0.190 0.840 11000 ---- ---- ---- ---- 1.210 0.210 1.000 11050 ---- ---- ---- ---- 1.310 0.230 1.080 11100 ---- ---- ---- ---- 1.420 0.250 1.170 11150 ---- ---- ---- ---- 1.530 0.260 1.270 11200 ---- ---- ---- ---- 1.650 0.280 1.370 11250 ---- ---- ---- ---- 1.770 0.290 1.480 11300 ---- ---- ---- ---- 1.900 0.310 1.590 11350 ---- ---- ---- ---- 2.050 0.340 1.710 11400 ---- ---- ---- ---- 2.200 0.350 1.850 11450 ---- ---- ---- ---- 2.360 0.370 1.990 11500 ---- ---- ---- ---- 2.530 0.390 2.140 11550 ---- ---- ---- ---- 2.710 0.410 2.300 11600 ---- ---- ---- ---- 2.910 0.430 2.480 11650 ---- ---- ---- ---- 3.120 0.460 2.660 11700 ---- ---- ---- ---- 3.340 0.480 2.860 11750 ---- ---- ---- ---- 3.560 0.490 3.070 11800 ---- ---- ---- ---- 3.800 0.520 3.280 11850 ---- ---- ---- ---- 4.050 0.540 3.510 11900 ---- ---- ---- ---- 4.320 0.570 3.750 11950 ---- ---- ---- ---- 4.590 0.590 4.000 12000 ---- ---- ---- ---- 4.870 0.610 4.260 12050 ---- ---- ---- ---- 5.160 0.630 4.530 12100 ---- ---- ---- ---- 5.460 0.650 4.810 12150 ---- ---- ---- ---- 5.760 0.670 5.090 12200 ---- ---- ---- ---- 6.080 0.690 5.390 12250 ---- ---- ---- ---- 6.400 0.710 5.690 12300 ---- ---- ---- ---- 6.740 0.730 6.010 12350 ---- ---- ---- ---- 7.080 0.750 6.330 12400 ---- ---- ---- ---- 7.420 0.760 6.660 12450 ---- ---- ---- ---- 7.780 0.790 6.990 12500 ---- ---- ---- ---- 8.140 0.800 7.340 12550 ---- ---- ---- ---- 8.510 0.820 7.690 12600 ---- ---- ---- ---- 8.880 0.830 8.050 12650 ---- ---- ---- ---- 9.260 0.850 8.410 12700 ---- ---- ---- ---- 9.640 0.860 8.780 12750 ---- ---- ---- ---- 10.030 0.870 9.160 12800 ---- ---- ---- ---- 10.430 0.890 9.540 12850 ---- ---- ---- ---- 10.830 0.910 9.920 12900 ---- ---- ---- ---- 11.230 0.920 10.310 12950 ---- ---- ---- ---- 11.630 0.920 10.710 13000 ---- ---- ---- ---- 12.040 0.930 11.110 13100 ---- ---- ---- ---- 12.870 0.960 11.910 13200 ---- ---- ---- ---- 13.710 0.980 12.730 13300 ---- ---- ---- ---- 14.570 1.000 13.570 13400 ---- ---- ---- ---- 15.430 1.020 14.410 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 0.140 0.700 10800 ---- ---- ---- ---- 0.980 0.160 0.820 10900 ---- ---- ---- ---- 1.130 0.170 0.960 11000 ---- ---- ---- ---- 1.310 0.200 1.110 11100 ---- ---- ---- ---- 1.510 0.230 1.280 11150 ---- ---- ---- ---- 1.610 0.240 1.370 11200 ---- ---- ---- ---- 1.730 0.260 1.470 11250 ---- ---- ---- ---- 1.850 0.270 1.580 11300 ---- ---- ---- ---- 1.970 0.280 1.690 11350 ---- ---- ---- ---- 2.100 0.290 1.810 11400 ---- ---- ---- ---- 2.240 0.310 1.930 11450 ---- ---- ---- ---- 2.390 0.330 2.060 11500 ---- ---- ---- ---- 2.550 0.350 2.200 11550 ---- ---- ---- ---- 2.710 0.360 2.350 11600 ---- ---- ---- ---- 2.890 0.380 2.510 11650 ---- ---- ---- ---- 3.080 0.400 2.680 11700 ---- ---- ---- ---- 3.280 0.420 2.860 11750 ---- ---- ---- ---- 3.490 0.440 3.050 11800 ---- ---- ---- ---- 3.710 0.450 3.260 11850 ---- ---- ---- ---- 3.940 0.470 3.470 11900 ---- ---- ---- ---- 4.180 0.490 3.690 11950 ---- ---- ---- ---- 4.430 0.510 3.920 12000 ---- ---- ---- ---- 4.690 0.530 4.160 12050 ---- ---- ---- ---- 4.960 0.550 4.410 12100 ---- ---- ---- ---- 5.240 0.570 4.670 12150 ---- ---- ---- ---- 5.530 0.590 4.940 12200 ---- ---- ---- ---- 5.820 0.600 5.220 12250 ---- ---- ---- ---- 6.120 0.610 5.510 12300 ---- ---- ---- ---- 6.440 0.640 5.800 12350 ---- ---- ---- ---- 6.750 0.650 6.100 12400 ---- ---- ---- ---- 7.080 0.670 6.410 12450 ---- ---- ---- ---- 7.410 0.680 6.730 12500 ---- ---- ---- ---- 7.750 0.690 7.060 12550 ---- ---- ---- ---- 8.100 0.710 7.390 12600 ---- ---- ---- ---- 8.450 0.720 7.730 12650 ---- ---- ---- ---- 8.810 0.740 8.070 12700 ---- ---- ---- ---- 9.180 0.760 8.420 12750 ---- ---- ---- ---- 9.550 0.770 8.780 12800 ---- ---- ---- ---- 9.920 0.780 9.140 12850 ---- ---- ---- ---- 10.310 0.800 9.510 12900 ---- ---- ---- ---- 10.690 0.810 9.880 12950 ---- ---- ---- ---- 11.080 0.820 10.260 13000 ---- ---- ---- ---- 11.470 0.830 10.640 13050 ---- ---- ---- ---- 11.870 0.840 11.030 13100 ---- ---- ---- ---- 12.270 0.850 11.420 13200 ---- ---- ---- ---- 13.080 0.870 12.210 13300 ---- ---- ---- ---- 13.900 0.890 13.010 13400 ---- ---- ---- ---- 14.730 0.900 13.830 13500 ---- ---- ---- ---- 15.570 0.920 14.650 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.680 0.220 1.460 11300 ---- ---- ---- ---- 1.940 0.250 1.690 11400 ---- ---- ---- ---- 2.220 0.280 1.940 11500 ---- ---- ---- ---- 2.530 0.310 2.220 11600 ---- ---- ---- ---- 2.860 0.330 2.530 11650 ---- ---- ---- ---- 3.040 0.350 2.690 11700 ---- ---- ---- ---- 3.220 0.360 2.860 11750 ---- ---- ---- ---- 3.420 0.380 3.040 11800 ---- ---- ---- ---- 3.620 0.390 3.230 11850 ---- ---- ---- ---- 3.830 0.410 3.420 11900 ---- ---- ---- ---- 4.050 0.420 3.630 11950 ---- ---- ---- ---- 4.290 0.440 3.850 12000 ---- ---- ---- ---- 4.530 0.460 4.070 12050 ---- ---- ---- ---- 4.780 0.470 4.310 12100 ---- ---- ---- ---- 5.040 0.490 4.550 12150 ---- ---- ---- ---- 5.310 0.500 4.810 12200 ---- ---- ---- ---- 5.590 0.520 5.070 12250 ---- ---- ---- ---- 5.880 0.540 5.340 12300 ---- ---- ---- ---- 6.170 0.550 5.620 12350 ---- ---- ---- ---- 6.470 0.560 5.910 12400 ---- ---- ---- ---- 6.780 0.580 6.200 12450 ---- ---- ---- ---- 7.100 0.600 6.500 12500 ---- ---- ---- ---- 7.420 0.610 6.810 12550 ---- ---- ---- ---- 7.750 0.620 7.130 12600 ---- ---- ---- ---- 8.080 0.630 7.450 12650 ---- ---- ---- ---- 8.420 0.650 7.770 12700 ---- ---- ---- ---- 8.760 0.650 8.110 12750 ---- ---- ---- ---- 9.110 0.670 8.440 12800 ---- ---- ---- ---- 9.470 0.680 8.790 12850 ---- ---- ---- ---- 9.830 0.700 9.130 12900 ---- ---- ---- ---- 10.190 0.710 9.480 12950 ---- ---- ---- ---- 10.560 0.720 9.840 13000 ---- ---- ---- ---- 10.930 0.730 10.200 13050 ---- ---- ---- ---- 11.310 0.740 10.570 13100 ---- ---- ---- ---- 11.690 0.750 10.940 13150 ---- ---- ---- ---- 12.070 0.760 11.310 13200 ---- ---- ---- ---- 12.460 0.770 11.690 13300 ---- ---- ---- ---- 13.240 0.780 12.460 13400 ---- ---- ---- ---- 14.040 0.810 13.230 13500 ---- ---- ---- ---- 14.840 0.810 14.030 13600 ---- ---- ---- ---- 15.660 0.830 14.830 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07530B .06670A .07530B .06640 -.00680 .07320 10100 ---- .07040B .06170A .07040B .06140 -.00680 .06820 10150 ---- .06540B .05670A .06540B .05640 -.00680 .06320 10200 ---- .06040B .05160A .06040B .05140 -.00680 .05820 10250 ---- .05540B .04670A .05540B .04640 -.00680 .05320 10300 ---- .05050B .04170A .05050B .04140 -.00680 .04820 10350 ---- .04550B .03670A .04550B .03650 -.00670 .04320 10400 ---- .04060B .03180A .03180A .03150 -.00680 .03830 10450 ---- .03560B .02690A .03560B .02660 -.00670 .03330 10500 ---- .03070B .02210A .02210A .02180 -.00660 .02840 10550 ---- .02580B .01740A .02580B .01720 -.00630 .02350 10575 ---- .02340B .01520A .02340B .01500 -.00620 .02120 10600 ---- .02100B .01300A .02100B .01290 -.00600 .01890 10625 ---- .01870B .01100A .01870B .01090 -.00570 .01660 10650 ---- .01650B .00910A .01650B .00900 -.00550 .01450 10675 ---- .01440B .00750A .01440B .00740 -.00500 .01240 10700 ---- .01240B .00610A .01230B .00590 -.00470 .01060 1 1 10725 ---- .01050B .00470A .01050B .00460 -.00420 .00880 10750 ---- .00870B .00370A .00370A .00360 -.00360 .00720 27 10775 .00280 .00710B .00280 .00280 .00270 -.00310 1 .00580 10800 ---- .00570B .00210A .00210A .00200 -.00260 .00460 53 10825 .00360 .00450B .00150A .00150A .00140 -.00210 1 .00350 2 10850 ---- .00350B .00110A .00110A .00100 -.00170 .00270 20 10875 ---- .00270B .00080A .00080A .00070 -.00130 .00200 92 10900 ---- .00200B .00060A .00200B .00050 -.00090 .00140 46 10925 ---- .00140B .00040A .00140B .00035 -.00065 .00100 50 10950 ---- .00100B .00025A .00100B .00020 -.00050 .00070 60 10975 ---- .00070B .00020A .00070B .00015 -.00030 .00045 1 11000 ---- .00050B .00020A .00050B .00010 -.00020 .00030 2 23 11025 ---- .00035B .00015A .00035B .00005 -.00015 .00020 1 78 11050 ---- .00020B ---- .00020B .00005 -.00010 .00015 78 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 20 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 3 10500 ---- .00025B ---- .00025B .00035 +.00025 .00010 1 6 10550 .00060 .00060 .00060 .00060 .00070 +.00045 1 .00025 10575 .00090 .00090 .00090 .00090 .00100 +.00060 1 .00040 1 1 10600 .00140 .00140 .00130 .00130 .00140 +.00080 4 .00060 2 87 10625 .00170 .00180B .00170 .00170 .00190 +.00110 1 .00080 2 2 10650 .00120 .00250B .00100A .00240 .00250 +.00130 10 .00120 4 81 10675 .00320 .00340B .00130A .00320 .00330 +.00170 1 .00160 10700 .00360 .00440B .00180A .00410A .00430 +.00210 2 .00220 1 3 10725 ---- .00560B .00240A .00240A .00560 +.00260 .00300 10750 ---- .00700B .00310A .00310A .00700 +.00310 .00390 11 10775 ---- .00860B .00400A .00400A .00860 +.00370 .00490 50 10800 .00910 .01040B .00510A .00890A .01040 +.00420 1 .00620 1 2 10825 ---- .01230B .00630A .00630A .01240 +.00470 .00770 44 10850 ---- .01430B .00780A .00780A .01440 +.00510 .00930 55 10875 ---- .01650B .00950A .00950A .01660 +.00550 .01110 6 10900 ---- .01870B .01130A .01130A .01890 +.00590 .01300 38 10925 ---- .02100B .01330A .01330A .02120 +.00610 .01510 97 10950 ---- .02340B .01540A .01540A .02360 +.00630 .01730 10975 ---- .02580B .01760A .01760A .02600 +.00640 .01960 11000 ---- .02830B .01980A .02830B .02850 +.00660 .02190 11025 ---- .03070B .02220A .03070B .03090 +.00660 .02430 11050 ---- .03320B .02460A .03320B .03340 +.00670 .02670 11075 ---- .03570B .02700A .02700A .03590 +.00670 .02920 11100 .03230 .03820B .02940A .03820B .03840 +.00680 1 .03160 11150 ---- .04310B .03430A .04310B .04330 +.00670 .03660 11200 ---- .04810B .03930A .04810B .04830 +.00680 .04150 11250 ---- .05310B .04430A .05310B .05330 +.00680 .04650 11300 ---- .05800B .04920A .05800B .05830 +.00680 .05150 11350 ---- .06300B .05420A .05420A .06330 +.00680 .05650 11400 ---- .06800B .05930A .05930A .06830 +.00680 .06150 11450 ---- .07290B .06430A .06430A .07330 +.00680 .06650 11500 ---- .07800B .06930A .06930A .07830 +.00680 .07150 11550 ---- .08290B .07430A .07430A .08320 +.00680 .07640 11600 ---- .08790B .07930A .07930A .08820 +.00680 .08140 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07560B .06670A .07560B .06650 -.00680 .07330 10100 ---- .07060B .06170A .07060B .06150 -.00680 .06830 10150 ---- .06560B .05670A .06560B .05650 -.00680 .06330 10200 ---- .06060B .05170A .06060B .05150 -.00680 .05830 10250 ---- .05560B .04670A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04180A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03680A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03180A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03070B .02180A .02180A .02150 -.00680 .02830 10550 ---- .02570B .01680A .01680A .01650 -.00680 .02330 10575 ---- .02320B .01430A .01430A .01410 -.00670 .02080 10600 ---- .02070B .01190A .01190A .01160 -.00670 .01830 10625 ---- .01820B .00950A .00950A .00930 -.00660 .01590 10650 .00800 .01570B .00720A .00720A .00700 -.00650 10 .01350 10675 ---- .01330B .00510A .00510A .00500 -.00610 .01110 10700 .00330 .01100B .00330 .00360B .00330 -.00560 1 .00890 1 1 10725 ---- .00880B .00210A .00210A .00190 -.00490 .00680 6 10750 .00110 .00680B .00110 .00120B .00100 -.00400 1 .00500 10 25 10775 .00280 .00500B .00060A .00060A .00050 -.00300 70 .00350 30 10800 .00250 .00350B .00030 .00030 .00025 -.00215 216 .00240 3 49 10825 .00120 .00240 .00020 .00020 .00015 -.00135 14 .00150 23 121 10850 .00070 .00140B .00015A .00140B .00010 -.00080 10 .00090 27 1828 10875 .00080 .00090B .00010A .00090B .00010 -.00040 196 .00050 1 301 10900 .00040 .00050 .00010A .00010A .00005 -.00020 614 .00025 56 548 10925 .00015 .00025 .00005A .00005A .00005 -.00010 19 .00015 42 580 10950 ---- .00010B ---- .00010B CAB -.00005 .00005 256 10975 ---- ---- ---- ---- CAB -.00005 .00005 77 11000 ---- ---- ---- ---- CAB .00000 CAB 10 162 11025 ---- ---- ---- ---- CAB .00000 CAB 64 11050 ---- ---- ---- ---- CAB .00000 CAB 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07430B .06590A .07430B .06550 -.00660 .07210 10150 ---- .06930B .06090A .06930B .06050 -.00660 .06710 10200 ---- .06430B .05590A .06430B .05550 -.00670 .06220 10250 ---- .05940B .05100A .05940B .05060 -.00660 .05720 10300 ---- .05440B .04610A .05440B .04560 -.00670 .05230 10350 ---- .04950B .04110A .04950B .04070 -.00660 .04730 10400 ---- .04460B .03620A .04460B .03590 -.00650 .04240 10450 ---- .03970B .03140A .03140A .03110 -.00650 .03760 10500 ---- .03500B .02670A .03500B .02650 -.00620 .03270 10550 ---- .03020B .02230A .03020B .02210 -.00600 .02810 10600 ---- .02570B .01810A .02570B .01790 -.00570 .02360 10625 ---- .02340B .01610A .02340B .01590 -.00560 .02150 10650 ---- .02130B .01420A .02130B .01410 -.00530 .01940 10675 ---- .01920B .01240A .01920B .01230 -.00510 .01740 10700 ---- .01720B .01080A .01080A .01070 -.00480 .01550 14 10725 ---- .01540B .00940A .01540B .00920 -.00440 .01360 10750 .00880 .01360B .00790A .00910B .00790 -.00400 13 .01190 10775 ---- .01190B .00670A .01190B .00660 -.00370 .01030 45 10800 .00880 .01030B .00560A .00560A .00560 -.00330 1 .00890 50 10825 ---- .00880B .00470A .00880B .00460 -.00290 .00750 10850 .00670 .00750B .00390A .00390A .00380 -.00260 50 .00640 20 10875 ---- .00630B .00320A .00320A .00300 -.00230 .00530 25 34 10900 .00470 .00530B .00250A .00250A .00240 -.00200 50 .00440 50 10925 ---- .00430B .00210A .00210A .00190 -.00170 .00360 1 10950 ---- .00360B .00160A .00160A .00150 -.00140 .00290 50 10975 .00230 .00290B .00130A .00130A .00120 -.00120 50 .00240 200 400 11000 .00180 .00230B .00100A .00230B .00090 -.00100 50 .00190 4 305 11025 .00200 .00200 .00080A .00080A .00070 -.00080 1 .00150 200 11050 ---- .00140B .00060A .00060A .00060 -.00060 .00120 20 24 11100 ---- .00080B .00040A .00080B .00035 -.00035 .00070 105 11150 .00035 .00045B .00025 .00025 .00020 -.00020 16 .00040 1 1 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 7 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10575 ---- ---- ---- ---- .00005 +.00005 CAB 1 10600 ---- ---- ---- ---- .00010 +.00010 CAB 100 10625 .00015 .00025 .00015 .00015 .00020 +.00015 118 .00005 1 10650 .00010 .00050 .00010 .00035 .00050 +.00035 138 .00015 37 372 10675 .00080 .00100B .00020A .00080 .00090 +.00065 1 .00025 1 459 10700 .00030 .00180B .00030 .00120A .00170 +.00120 91 .00050 4 777 10725 .00100 .00300B .00070A .00200A .00290 +.00190 11 .00100 3 354 10750 .00320 .00460B .00110A .00460B .00450 +.00280 34 .00170 5 930 10775 .00540 .00650B .00180A .00510A .00650 +.00380 17 .00270 2 278 10800 .00740 .00860B .00280A .00850B .00870 +.00470 2 .00400 52 2797 10825 ---- .01080B .00420A .01080B .01110 +.00550 .00560 12 95 10850 ---- .01330B .00580A .01330B .01360 +.00610 .00750 80 10875 ---- .01570B .00770A .01570B .01600 +.00640 .00960 100 10900 ---- .01820B .00990A .01820B .01850 +.00660 .01190 5 10925 ---- .02070B .01220A .02070B .02100 +.00670 .01430 62 10950 ---- .02320B .01440A .02320B .02340 +.00670 .01670 10975 ---- .02570B .01690A .02570B .02590 +.00670 .01920 11000 ---- .02820B .01930A .02820B .02840 +.00680 .02160 11025 ---- .03070B .02190A .03070B .03090 +.00680 .02410 11050 ---- .03320B .02440A .03320B .03340 +.00680 .02660 11075 ---- .03570B .02690A .02690A .03590 +.00680 .02910 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11125 ---- .04070B .03190A .03190A .04090 +.00680 .03410 11150 ---- .04320B .03440A .03440A .04340 +.00680 .03660 11175 ---- .04570B .03690A .03690A .04590 +.00680 .03910 11200 ---- .04820B .03940A .03940A .04840 +.00680 .04160 11250 ---- .05320B .04440A .04440A .05340 +.00680 .04660 11300 ---- .05820B .04940A .04940A .05840 +.00680 .05160 11350 ---- .06320B .05430A .05430A .06340 +.00680 .05660 11400 ---- .06820B .05930A .05930A .06840 +.00680 .06160 11450 ---- .07320B .06430A .06430A .07340 +.00680 .06660 11500 ---- .07820B .06930A .06930A .07840 +.00680 .07160 11550 ---- .08320B .07430A .07430A .08340 +.00680 .07660 11600 ---- .08810B .07930A .07930A .08840 +.00680 .08160 11650 ---- .09310B .08430A .08430A .09340 +.00680 .08660 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 10400 ---- .00025B ---- .00025B .00030 +.00010 .00020 20 10450 ---- .00050B ---- .00050B .00050 +.00020 .00030 1 10500 ---- .00080B ---- .00080B .00090 +.00045 .00045 4 10550 ---- .00130B ---- .00130B .00140 +.00060 .00080 1 10600 ---- .00210B .00110A .00110A .00220 +.00090 .00130 3 10 10625 ---- .00270B .00140A .00140A .00270 +.00110 .00160 1 2 10650 ---- .00340B .00170A .00170A .00340 +.00140 .00200 1 77 10675 .00400 .00410B .00210A .00410B .00410 +.00160 1 .00250 63 10700 .00400 .00500B .00260A .00500B .00500 +.00190 1 .00310 10 10725 .00350 .00600B .00320A .00600B .00600 +.00230 50 .00370 161 10750 .00710 .00710 .00380A .00610A .00710 +.00260 50 .00450 151 10775 ---- .00840B .00460A .00460A .00840 +.00300 .00540 578 10800 ---- .00980B .00550A .00980B .00980 +.00340 .00640 323 10825 ---- .01130B .00660A .00660A .01130 +.00370 .00760 6 288 10850 ---- .01290B .00770A .01290B .01300 +.00410 .00890 10875 ---- .01460B .00900A .00900A .01470 +.00430 .01040 10900 ---- .01640B .01050A .01050A .01660 +.00470 .01190 10925 ---- .01840B .01210A .01210A .01860 +.00500 .01360 10950 ---- .02050B .01380A .01380A .02070 +.00530 .01540 10975 ---- .02270B .01560A .01560A .02280 +.00550 .01730 11000 ---- .02480B .01750A .01750A .02510 +.00570 .01940 11025 ---- .02710B .01950A .01950A .02740 +.00600 .02140 11050 ---- .02940B .02170A .02170A .02970 +.00610 .02360 11100 ---- .03410B .02610A .02610A .03440 +.00630 .02810 11150 ---- .03890B .03070A .03070A .03930 +.00650 .03280 11200 ---- .04390B .03540A .03540A .04420 +.00660 .03760 11250 ---- .04880B .04040A .04040A .04910 +.00660 .04250 11300 ---- .05360B .04530A .04530A .05410 +.00670 .04740 11350 ---- .05860B .05020A .05020A .05900 +.00660 .05240 11400 ---- .06360B .05520A .05520A .06400 +.00670 .05730 11450 ---- .06860B .06010A .06010A .06890 +.00660 .06230 11500 ---- .07360B .06510A .06510A .07390 +.00670 .06720 11550 ---- .07850B .07010A .07010A .07890 +.00670 .07220 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07540B .06670A .07540B .06650 -.00670 .07320 10100 ---- .07050B .06170A .07050B .06150 -.00670 .06820 10150 ---- .06550B .05670A .06550B .05650 -.00670 .06320 10200 ---- .06050B .05170A .05170A .05150 -.00680 .05830 10250 ---- .05550B .04670A .05550B .04650 -.00680 .05330 10300 ---- .05060B .04170A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03670A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03170A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02160 -.00670 .02830 10550 ---- .02570B .01700A .02570B .01680 -.00660 .02340 10575 ---- .02320B .01460A .02320B .01440 -.00650 .02090 10600 ---- .02080B .01240A .02080B .01220 -.00630 .01850 10625 ---- .01840B .01020A .01840B .01000 -.00620 .01620 10650 ---- .01600B .00820A .01600B .00810 -.00580 .01390 10675 ---- .01380B .00650A .01380B .00630 -.00540 .01170 10700 ---- .01160B .00500A .01160B .00480 -.00490 .00970 10725 .00420 .00960B .00360A .00430B .00350 -.00430 3 .00780 168 10750 .00310 .00780B .00260A .00310B .00250 -.00360 2 .00610 1 10775 ---- .00610B .00180A .00180A .00170 -.00300 5 .00470 10800 .00400 .00470B .00120A .00120A .00110 -.00240 23 .00350 1 138 10825 ---- .00350B .00080A .00080A .00070 -.00180 .00250 49 10850 .00060 .00250B .00050 .00050 .00045 -.00135 12 .00180 95 10875 .00110 .00180B .00035A .00180B .00025 -.00095 3 .00120 215 10900 .00025 .00120B .00020A .00020A .00015 -.00065 1 .00080 2 50 10925 ---- .00080B .00020A .00020A .00010 -.00040 .00050 77 10950 .00010 .00050B .00010 .00010 .00005 -.00025 1 .00030 1 94 10975 ---- .00025B .00010A .00025B CAB -.00015 .00015 62 11000 .00010 .00015B .00010 .00010 CAB -.00010 1 .00010 1 55 11025 ---- ---- ---- ---- CAB -.00005 .00005 50 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00015B ---- .00015B .00025 +.00020 .00005 1 10575 .00035 .00035 .00035 .00035 .00040 +.00030 1 .00010 38 10600 .00045 .00060B .00045 .00050 .00060 +.00040 51 .00020 5 55 10625 .00100 .00100 .00030A .00090 .00100 +.00065 11 .00035 59 10650 .00130 .00160B .00130 .00140 .00150 +.00100 84 .00050 2 98 10675 .00210 .00240 .00070A .00210 .00230 +.00140 1982 .00090 12 138 10700 .00310 .00330B .00100A .00300 .00320 +.00190 3 .00130 1003 2006 10725 .00370 .00450B .00150A .00410A .00440 +.00240 7 .00200 187 10750 .00570 .00590B .00210A .00560A .00590 +.00310 1 .00280 20 949 10775 .00740 .00760B .00300A .00720A .00760 +.00380 1 .00380 90 112 10800 .00400 .00950B .00400 .00900A .00960 +.00450 3 .00510 1 28 10825 ---- .01150B .00530A .00530A .01170 +.00500 .00670 50 10850 ---- .01370B .00680A .00680A .01390 +.00550 .00840 100 10875 ---- .01600B .00860A .01600B .01620 +.00590 .01030 4 10900 ---- .01840B .01060A .01060A .01860 +.00620 .01240 15 10925 ---- .02080B .01270A .02080B .02100 +.00640 .01460 3 10950 ---- .02330B .01490A .01490A .02350 +.00660 .01690 10975 ---- .02570B .01720A .01720A .02590 +.00660 1 .01930 24 11000 ---- .02820B .01960A .01960A .02840 +.00670 .02170 11025 ---- .03070B .02200A .02200A .03090 +.00670 .02420 11050 ---- .03320B .02440A .03320B .03340 +.00680 .02660 11075 ---- .03570B .02690A .02690A .03590 +.00680 .02910 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11125 ---- .04070B .03180A .03180A .04090 +.00680 .03410 11150 ---- .04320B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04820B .03930A .03930A .04840 +.00680 .04160 11250 ---- .05320B .04430A .04430A .05340 +.00680 .04660 11300 ---- .05810B .04930A .04930A .05840 +.00680 .05160 11350 ---- .06310B .05430A .05430A .06340 +.00680 .05660 11400 ---- .06810B .05930A .05930A .06840 +.00680 .06160 11450 ---- .07300B .06430A .06430A .07330 +.00680 .06650 11500 ---- .07800B .06930A .06930A .07830 +.00680 .07150 11550 ---- .08310B .07440A .07440A .08330 +.00680 .07650 11600 ---- .08800B .07940A .07940A .08830 +.00680 .08150 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23970B .23090A .23970B .23070 -.00680 .23750 08500 ---- .22970B .22100A .22970B .22080 -.00670 .22750 08600 ---- .21970B .21110A .21970B .21080 -.00680 .21760 08700 ---- .20980B .20110A .20980B .20080 -.00680 .20760 08800 ---- .19980B .19110A .19980B .19090 -.00670 .19760 80 08900 ---- .18990B .18120A .18990B .18090 -.00680 .18770 09000 ---- .17990B .17120A .17990B .17100 -.00670 .17770 09100 ---- .16990B .16120A .16990B .16100 -.00670 .16770 09200 ---- .16000B .15120A .16000B .15100 -.00680 .15780 09300 ---- .15000B .14130A .15000B .14110 -.00670 .14780 09400 ---- .14000B .13130A .14000B .13110 -.00670 .13780 09450 ---- .13510B .12630A .13510B .12610 -.00680 .13290 09500 ---- .13010B .12140A .13010B .12110 -.00680 .12790 1 09550 ---- .12510B .11640A .12510B .11610 -.00680 .12290 09600 ---- .12010B .11140A .12010B .11120 -.00670 .11790 09650 ---- .11510B .10650A .11510B .10620 -.00670 .11290 09700 ---- .11020B .10150A .11020B .10120 -.00680 .10800 09750 ---- .10520B .09650A .10520B .09620 -.00680 .10300 10 09800 ---- .10020B .09140A .10020B .09120 -.00680 .09800 32 09850 ---- .09520B .08650A .09520B .08620 -.00680 .09300 09900 ---- .09020B .08150A .09020B .08130 -.00670 .08800 09950 ---- .08520B .07650A .07650A .07630 -.00670 .08300 10000 ---- .08040B .07150A .08040B .07130 -.00680 .07810 3 10050 ---- .07540B .06650A .07540B .06630 -.00680 .07310 10100 ---- .07040B .06160A .07040B .06130 -.00680 .06810 10150 ---- .06540B .05660A .06540B .05640 -.00670 .06310 10200 ---- .06050B .05160A .05160A .05140 -.00680 .05820 10250 ---- .05550B .04660A .04660A .04650 -.00670 .05320 1 10300 ---- .05050B .04170A .05050B .04150 -.00670 .04820 10350 ---- .04560B .03680A .03680A .03660 -.00670 .04330 10400 ---- .04060B .03190A .04060B .03170 -.00660 .03830 10450 ---- .03570B .02710A .02710A .02690 -.00660 .03350 2 10500 ---- .03090B .02250A .02250A .02230 -.00630 .02860 25 10550 ---- .02610B .01810A .01810A .01790 -.00610 .02400 56 10575 ---- ---- ---- .01600A .01590 ---- ---- 10600 .01510 .02160B .01400A .01400A .01390 -.00560 2 .01950 327 10625 ---- .01940B .01210A .01210A .01210 -.00530 .01740 10650 ---- .01740B .01050A .01050A .01030 -.00510 .01540 124 10675 ---- .01530B .00890A .00890A .00870 -.00480 .01350 10700 .00830 .01340B .00730 .00770B .00730 -.00440 17 .01170 45 10725 .00660 .01160B .00610A .00610A .00600 -.00400 17 .01000 10750 .00870 .00990B .00500A .00570B .00490 -.00360 145 .00850 52 229 10775 .00680 .00840B .00400 .00420B .00390 -.00320 16 .00710 7 7 10800 .00600 .00710 .00320A .00330 .00320 -.00270 276 .00590 23 3366 10825 ---- .00590B .00250A .00250A .00250 -.00230 60 .00480 10850 .00430 .00480B .00200A .00200A .00190 -.00190 102 .00380 87 1776 10875 ---- .00390B .00150A .00150A .00150 -.00160 24 .00310 383 383 10900 .00240 .00310 .00110 .00110 .00110 -.00130 110 .00240 101 1561 10925 ---- .00240B .00090A .00090A .00080 -.00110 .00190 10950 .00140 .00190B .00070 .00070A .00060 -.00090 88 .00150 38 3302 10975 .00130 .00140B .00050A .00050A .00050 -.00060 12 .00110 11000 .00090 .00120 .00035 .00040 .00035 -.00045 127 .00080 25 6461 11050 .00025 .00060B .00020 .00020 .00015 -.00030 8 .00045 5 1920 11100 .00010 .00030B .00010 .00010 .00010 -.00015 11 .00025 13 1039 11150 .00010 .00010 .00010 .00010 .00005 -.00010 3 .00015 6 1677 11200 ---- ---- ---- ---- .00005 -.00005 2 .00010 19 1257 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 2 396 11300 ---- ---- ---- ---- CAB -.00005 1 .00005 705 11350 ---- ---- ---- ---- CAB -.00005 1 .00005 2 258 11400 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 5 2508 11450 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 39 11500 ---- ---- ---- ---- CAB -.00005 .00005 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17330B .16480A .17330B .16450 -.00660 .17110 09200 ---- .16330B .15490A .16330B .15460 -.00660 .16120 09300 ---- .15340B .14490A .15340B .14470 -.00660 .15130 09400 ---- .14350B .13500A .14350B .13470 -.00670 .14140 09500 ---- .13360B .12510A .13360B .12480 -.00660 .13140 09600 ---- .12370B .11520A .12370B .11490 -.00660 .12150 09700 ---- .11370B .10530A .11370B .10500 -.00660 .11160 09800 ---- .10380B .09540A .10380B .09500 -.00670 .10170 09900 ---- .09390B .08550A .09390B .08520 -.00660 .09180 10000 ---- .08400B .07550A .08400B .07530 -.00660 .08190 10100 ---- .07420B .06560A .06560A .06540 -.00660 .07200 10150 ---- .06930B .06070A .06930B .06050 -.00650 .06700 10200 ---- .06440B .05580A .06440B .05560 -.00650 .06210 10250 ---- .05950B .05100A .05950B .05070 -.00650 .05720 10300 ---- .05460B .04610A .04610A .04590 -.00640 .05230 10350 ---- .04970B .04140A .04970B .04120 -.00630 .04750 10400 ---- .04490B .03670A .03670A .03650 -.00620 .04270 10450 ---- .04020B .03220A .03220A .03200 -.00610 .03810 2 10500 .02840 .03560B .02780A .02780A .02770 -.00590 13 .03360 279 10550 ---- .03120B .02360A .02360A .02350 -.00570 .02920 79 10600 ---- .02690B .01970A .01970A .01960 -.00530 .02490 120 10650 ---- .02280B .01610A .01610A .01600 -.00490 .02090 156 10700 .01650 .01900B .01300A .01900B .01280 -.00450 42 .01730 24 25 10750 .01010 .01550B .01010 .01090B .01000 -.00400 46 .01400 5 370 10800 .00790 .01240B .00770A .00870B .00770 -.00340 80 .01110 7 215 10850 .00870 .00970B .00580A .00970B .00570 -.00290 58 .00860 929 10900 .00670 .00740B .00410 .00430B .00420 -.00230 112 .00650 101 2479 10950 .00460 .00550B .00310 .00350B .00300 -.00180 178 .00480 201 1304 11000 .00220 .00400B .00210 .00210 .00210 -.00140 62 .00350 156 2103 11050 .00240 .00290B .00140 .00140 .00140 -.00100 10 .00240 150 1064 11100 .00110 .00200B .00090 .00090 .00100 -.00060 37 .00160 57 321 11150 .00140 .00140 .00070 .00070 .00060 -.00050 19 .00110 34 696 11200 .00050 .00090B .00040 .00040 .00045 -.00035 7 .00080 12 362 11250 .00045 .00060B .00035 .00035 .00030 -.00020 15 .00050 11 1568 11300 .00025 .00025 .00025 .00025 .00020 -.00015 4 .00035 1 390 11350 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 2 110 11400 .00020 .00020 .00010 .00015 .00010 -.00005 4 .00015 25 1137 11450 ---- ---- ---- ---- .00005 -.00005 .00010 4 208 11500 ---- ---- ---- ---- .00005 -.00005 3 .00010 8 94 11550 ---- ---- ---- ---- .00005 .00000 .00005 7 88 11600 ---- ---- ---- ---- .00005 .00000 3 .00005 9 294 11650 ---- ---- ---- ---- .00005 .00000 .00005 8 129 11700 ---- ---- ---- ---- CAB -.00005 .00005 108 11750 ---- ---- ---- ---- CAB -.00005 .00005 4 51 11800 ---- ---- ---- ---- CAB .00000 CAB 37 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17250B .16410A .17250B .16380 -.00660 .17040 09200 ---- .16270B .15420A .16270B .15400 -.00660 .16060 09300 ---- .15280B .14440A .15280B .14410 -.00660 .15070 09400 ---- .14290B .13450A .14290B .13420 -.00660 .14080 09500 ---- .13300B .12460A .13300B .12430 -.00660 .13090 09600 ---- .12320B .11480A .12320B .11450 -.00660 .12110 09700 ---- .11330B .10490A .11330B .10460 -.00660 .11120 09800 ---- .10350B .09510A .10350B .09480 -.00650 .10130 09900 ---- .09360B .08520A .09360B .08490 -.00660 .09150 10000 ---- .08380B .07540A .08380B .07520 -.00650 .08170 10100 ---- .07410B .06570A .07410B .06550 -.00640 .07190 10150 ---- .06920B .06090A .06920B .06070 -.00640 .06710 10200 ---- .06450B .05600A .05600A .05590 -.00640 .06230 10250 ---- .05970B .05140A .05140A .05120 -.00630 .05750 10300 ---- .05490B .04680A .04680A .04660 -.00620 .05280 10350 ---- .05030B .04220A .05030B .04210 -.00600 .04810 10400 ---- .04570B .03780A .03780A .03770 -.00590 .04360 10450 ---- .04120B .03350A .03350A .03340 -.00570 .03910 18 10500 ---- .03690B .02950A .02950A .02930 -.00550 .03480 177 10550 ---- .03260B .02560A .02560A .02550 -.00520 .03070 11 41 10600 ---- .02860B .02190A .02190A .02180 -.00500 .02680 78 10650 ---- .02480B .01850A .02480B .01850 -.00460 66 .02310 57 10700 ---- .02130B .01550A .01550A .01540 -.00430 .01970 96 10750 .01280 .01800B .01280 .01340B .01270 -.00380 26 .01650 12 10800 .01100 .01500B .01030A .01030A .01020 -.00340 130 .01360 2523 10850 ---- .01230B .00830A .00830A .00820 -.00290 .01110 12 256 10900 ---- .01000B .00650A .00650A .00640 -.00250 .00890 172 10950 ---- .00800B .00510A .00800B .00500 -.00200 99 .00700 205 11000 ---- .00620B .00390A .00390A .00380 -.00170 .00550 56 171 11050 .00310 .00480B .00300A .00320B .00290 -.00130 4 .00420 893 11100 .00240 .00370B .00220A .00240B .00220 -.00100 6 .00320 1 89 11150 ---- .00280B .00170A .00280B .00160 -.00080 1 .00240 101 11200 ---- .00200B .00130A .00200B .00120 -.00060 66 .00180 6 144 11250 .00090 .00150B .00090 .00090 .00090 -.00050 7 .00140 14 43 11300 .00100 .00110B .00070A .00110B .00060 -.00040 9 .00100 7 1114 11350 .00060 .00060 .00050A .00050A .00045 -.00025 26 .00070 41 111 11400 .00040 .00040 .00040 .00040 .00030 -.00020 3 .00050 8 78 11450 .00030 .00030 .00030 .00030 .00020 -.00015 1 .00035 5 34 11500 .00025 .00025 .00020 .00020 .00015 -.00010 7 .00025 5 157 11550 .00020 .00020 .00020 .00020 .00010 -.00010 7 .00020 3 69 11600 ---- ---- ---- ---- .00010 -.00005 .00015 3 74 11650 ---- ---- ---- ---- .00005 -.00005 .00010 1 55 11700 ---- ---- ---- ---- .00005 .00000 .00005 2 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 2 40 11800 ---- ---- ---- ---- CAB -.00005 .00005 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23060B .22220A .23060B .22200 -.00660 .22860 08600 ---- .22080B .21240A .22080B .21220 -.00660 .21880 08700 ---- .21090B .20250A .21090B .20240 -.00650 .20890 08800 ---- .20110B .19280A .20110B .19250 -.00660 .19910 08900 ---- .19130B .18290A .19130B .18270 -.00660 .18930 09000 ---- .18150B .17310A .18150B .17290 -.00650 .17940 09100 ---- .17160B .16330A .17160B .16300 -.00660 .16960 09200 ---- .16180B .15350A .16180B .15320 -.00660 .15980 09300 ---- .15200B .14370A .15200B .14340 -.00660 .15000 09400 ---- .14220B .13390A .14220B .13360 -.00660 .14020 09450 ---- .13730B .12900A .13730B .12870 -.00660 .13530 09500 ---- .13240B .12400A .13240B .12380 -.00650 .13030 09550 ---- .12750B .11920A .12750B .11890 -.00650 .12540 09600 ---- .12260B .11420A .12260B .11400 -.00650 .12050 09650 ---- .11770B .10930A .11770B .10910 -.00650 .11560 09700 ---- .11280B .10460A .11280B .10420 -.00650 .11070 09750 ---- .10790B .09970A .10790B .09930 -.00660 .10590 09800 ---- .10310B .09480A .10310B .09450 -.00650 .10100 09850 ---- .09820B .08990A .09820B .08960 -.00650 .09610 09900 ---- .09330B .08510A .09330B .08480 -.00650 .09130 09950 ---- .08850B .08020A .08850B .08000 -.00640 .08640 10000 ---- .08370B .07550A .08370B .07520 -.00640 .08160 308 10050 ---- .07890B .07070A .07890B .07050 -.00630 .07680 10100 ---- .07410B .06600A .07410B .06580 -.00630 .07210 194 10150 ---- .06940B .06140A .06940B .06110 -.00620 .06730 10200 ---- .06470B .05660A .06470B .05650 -.00620 .06270 10250 ---- .06010B .05210A .06010B .05200 -.00610 .05810 10300 ---- .05560B .04780A .04780A .04760 -.00590 .05350 10350 ---- .05110B .04340A .04340A .04330 -.00580 .04910 10400 ---- .04670B .03930A .03930A .03910 -.00560 .04470 1 10450 ---- .04240B .03520A .03520A .03510 -.00540 .04050 36 10500 .03210 .03830B .03130A .03240B .03120 -.00520 1 .03640 1 10550 ---- .03430B .02760A .02760A .02750 -.00500 .03250 15 40 10600 ---- .03050B .02420A .02420A .02410 -.00470 .02880 201 10650 ---- .02690B .02090A .02090A .02080 -.00440 .02520 45 10700 ---- .02350B .01790A .01790A .01780 -.00410 .02190 1543 10750 ---- .02020B .01520A .01520A .01510 -.00370 20 .01880 36 10800 .01570 .01730B .01280A .01380B .01270 -.00330 17 .01600 26 999 10850 .01370 .01470B .01060A .01470B .01050 -.00300 5 .01350 12 232 10900 ---- .01240B .00880A .00880A .00870 -.00260 .01130 3254 10950 ---- .01030B .00720A .00720A .00710 -.00220 .00930 273 11000 .00620 .00840B .00580A .00580A .00570 -.00190 5 .00760 3259 11050 .00490 .00680B .00460A .00460A .00450 -.00160 1 .00610 1 244 11100 ---- .00550B .00370A .00370A .00360 -.00130 .00490 2441 11150 .00350 .00440B .00290A .00290A .00280 -.00110 31 .00390 1 142 11200 .00250 .00340B .00230A .00230A .00220 -.00080 2 .00300 10 3819 11250 .00170 .00270B .00170 .00190B .00170 -.00070 1 .00240 25 44 11300 .00140 .00210B .00140 .00140 .00130 -.00050 3 .00180 1 265 11350 .00090 .00160B .00090 .00090 .00100 -.00040 43 .00140 2 194 11400 .00090 .00120B .00090 .00090 .00080 -.00030 18 .00110 4 2001 11450 ---- .00090B .00070A .00090B .00060 -.00020 3 .00080 2 52 11500 .00050 .00050 .00050 .00050 .00045 -.00025 3 .00070 6 164 11550 ---- ---- .00045A .00045A .00035 -.00015 .00050 8 11600 ---- ---- .00035A .00035A .00030 -.00010 .00040 43 62 11650 ---- ---- .00025A .00025A .00020 -.00010 .00030 94 11700 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 301 11750 ---- ---- .00015A .00015A .00015 -.00010 .00025 91 11800 ---- ---- ---- ---- .00010 -.00005 .00015 82 11850 ---- ---- ---- ---- .00010 -.00005 .00015 49 11900 ---- ---- ---- ---- .00005 -.00005 .00010 287 12000 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB -.00005 .00005 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15690 -.00650 .16340 09300 ---- ---- ---- ---- .14710 -.00650 .15360 09400 ---- ---- ---- ---- .13740 -.00640 .14380 09500 ---- ---- ---- ---- .12760 -.00650 .13410 09600 ---- ---- ---- ---- .11790 -.00640 .12430 09700 ---- ---- ---- ---- .10820 -.00640 .11460 09800 ---- ---- ---- ---- .09860 -.00630 .10490 09900 ---- ---- ---- ---- .08900 -.00630 .09530 10000 ---- ---- ---- ---- .07950 -.00630 .08580 10100 ---- ---- ---- ---- .07020 -.00620 .07640 10150 ---- ---- ---- ---- .06560 -.00610 .07170 10200 ---- ---- ---- ---- .06100 -.00610 .06710 10250 ---- ---- ---- ---- .05660 -.00590 .06250 10300 ---- ---- ---- ---- .05220 -.00590 .05810 10350 ---- ---- ---- ---- .04790 -.00570 .05360 10400 ---- ---- .04440A .04440A .04380 -.00550 .04930 10450 ---- ---- .04010A .04010A .03980 -.00530 .04510 10500 ---- .04270B .03620A .03620A .03590 -.00520 .04110 10550 ---- .03870B .03240A .03240A .03220 -.00490 .03710 10600 ---- .03480B .02890A .02890A .02860 -.00470 .03330 10650 ---- .03120B .02550A .02550A .02530 -.00440 .02970 110 10700 ---- .02770B .02240A .02240A .02210 -.00420 .02630 10750 ---- .02440B .01950A .01950A .01920 -.00390 .02310 370 10800 ---- .02130B .01680A .01680A .01650 -.00360 .02010 642 10850 ---- .01850B .01430A .01430A .01410 -.00330 .01740 188 10900 ---- .01600B .01220A .01220A .01200 -.00290 4 .01490 13 562 10950 ---- .01350B .01030A .01030A .01000 -.00270 .01270 483 11000 ---- .01140B .00850A .00850A .00840 -.00230 .01070 100 11050 ---- .00960B .00720A .00720A .00690 -.00200 .00890 281 11100 ---- .00800B .00590A .00590A .00570 -.00170 .00740 413 11150 ---- .00660B .00480A .00480A .00470 -.00140 .00610 50 11200 .00420 .00540B .00390A .00390A .00380 -.00120 1 .00500 209 11250 ---- .00440B .00320A .00440B .00310 -.00090 .00400 178 11300 ---- .00350B .00260A .00350B .00250 -.00080 .00330 89 11350 ---- .00280B .00210A .00280B .00200 -.00060 .00260 157 11400 ---- .00220B .00170A .00220B .00160 -.00050 .00210 161 11450 ---- ---- .00140A .00140A .00130 -.00040 .00170 49 11500 ---- ---- .00120A .00120A .00100 -.00030 .00130 4 86 11550 ---- ---- .00100A .00100A .00080 -.00030 .00110 9 11600 ---- ---- .00080A .00080A .00060 -.00030 .00090 16 11650 ---- ---- ---- ---- .00050 -.00020 .00070 49 11700 ---- ---- ---- ---- .00040 -.00020 .00060 51 11750 ---- ---- ---- ---- .00030 -.00015 .00045 20 11800 ---- ---- ---- ---- .00025 -.00010 .00035 15 11850 ---- ---- ---- ---- .00020 -.00005 .00025 11900 ---- ---- ---- ---- .00015 -.00005 .00020 11950 ---- ---- ---- ---- .00010 -.00010 .00020 12000 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15630 -.00640 .16270 09300 ---- ---- ---- ---- .14660 -.00640 .15300 09400 ---- ---- ---- ---- .13690 -.00640 .14330 09500 ---- ---- ---- ---- .12730 -.00630 .13360 09600 ---- ---- ---- ---- .11770 -.00630 .12400 09700 ---- ---- ---- ---- .10810 -.00630 .11440 09800 ---- ---- ---- ---- .09860 -.00620 .10480 09900 ---- ---- ---- ---- .08920 -.00610 .09530 10000 ---- ---- ---- ---- .07990 -.00610 .08600 10100 ---- ---- ---- ---- .07070 -.00600 .07670 10150 ---- ---- ---- ---- .06630 -.00590 .07220 10200 ---- ---- ---- ---- .06190 -.00580 .06770 10250 ---- ---- ---- ---- .05750 -.00580 .06330 10300 ---- ---- ---- ---- .05330 -.00560 .05890 10350 ---- ---- .04960A .04960A .04920 -.00540 .05460 1200 10400 ---- ---- .04550A .04550A .04510 -.00540 .05050 10450 ---- .04800B .04160A .04160A .04130 -.00510 .04640 10500 ---- .04410B .03780A .03780A .03750 -.00500 .04250 10550 ---- .04020B .03410A .03410A .03390 -.00480 .03870 1200 10600 ---- .03650B .03070A .03070A .03050 -.00450 .03500 45 10650 ---- .03290B .02750A .02750A .02720 -.00440 .03160 10700 ---- .02950B .02440A .02440A .02410 -.00420 .02830 45 10750 ---- .02630B .02160A .02160A .02130 -.00380 .02510 33 10800 ---- .02330B .01880A .01880A .01860 -.00360 .02220 112 10850 ---- .02050B .01640A .01640A .01620 -.00330 .01950 48 10900 .01490 .01800B .01420A .01420A .01400 -.00300 2 .01700 2 10950 ---- .01570B .01230A .01230A .01210 -.00270 .01480 2 50 11000 ---- .01340B .01050A .01050A .01030 -.00240 .01270 54 11050 ---- .01160B .00890A .00890A .00880 -.00210 .01090 306 11100 ---- .00990B .00750A .00750A .00740 -.00180 .00920 2 11150 ---- .00840B .00630A .00630A .00620 -.00160 .00780 11200 ---- .00700B .00530A .00700B .00520 -.00130 .00650 10 11250 ---- .00590B .00440A .00440A .00430 -.00120 .00550 26 11300 ---- .00480B .00370A .00370A .00360 -.00100 .00460 50 190 11350 ---- .00410B .00310A .00410B .00300 -.00080 .00380 33 11400 ---- .00320B .00260A .00320B .00240 -.00070 .00310 29 11450 ---- ---- .00220A .00220A .00200 -.00060 .00260 155 11500 ---- ---- .00180A .00180A .00160 -.00050 .00210 3 11550 ---- ---- .00150A .00150A .00130 -.00050 .00180 114 11600 ---- ---- .00130A .00130A .00110 -.00040 .00150 15 44 11650 ---- ---- .00110A .00110A .00090 -.00030 .00120 12 11700 ---- ---- .00090A .00090A .00070 -.00030 .00100 44 11800 ---- ---- ---- ---- .00045 -.00025 .00070 15 11900 ---- ---- ---- ---- .00030 -.00010 .00040 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22370 -.00630 .23000 08600 ---- ---- ---- ---- .21400 -.00630 .22030 08700 ---- ---- ---- ---- .20430 -.00630 .21060 08800 ---- ---- ---- ---- .19460 -.00630 .20090 08900 ---- ---- ---- ---- .18490 -.00640 .19130 09000 ---- ---- ---- ---- .17520 -.00640 .18160 09100 ---- ---- ---- ---- .16560 -.00630 .17190 09200 ---- ---- ---- ---- .15590 -.00630 .16220 09300 ---- ---- ---- ---- .14630 -.00630 .15260 09400 ---- ---- ---- ---- .13670 -.00620 .14290 09450 ---- ---- ---- ---- .13190 -.00620 .13810 09500 ---- ---- ---- ---- .12710 -.00620 .13330 09550 ---- ---- ---- ---- .12230 -.00620 .12850 09600 ---- ---- ---- ---- .11750 -.00620 .12370 09650 ---- ---- ---- ---- .11280 -.00620 .11900 09700 ---- ---- ---- ---- .10800 -.00620 .11420 09750 ---- ---- ---- ---- .10330 -.00620 .10950 09800 ---- ---- ---- ---- .09860 -.00620 .10480 09850 ---- ---- ---- ---- .09390 -.00620 .10010 09900 ---- ---- ---- ---- .08930 -.00620 .09550 09950 ---- ---- ---- ---- .08460 -.00630 .09090 10000 ---- ---- ---- ---- .08010 -.00620 .08630 10050 ---- ---- ---- ---- .07560 -.00610 .08170 10100 ---- ---- ---- ---- .07110 -.00610 .07720 10150 ---- ---- ---- ---- .06680 -.00600 .07280 10200 ---- ---- ---- ---- .06250 -.00590 .06840 2 10250 ---- ---- ---- ---- .05830 -.00570 .06400 10300 ---- ---- .05450A .05450A .05420 -.00560 .05980 10350 ---- ---- .05050A .05050A .05020 -.00540 .05560 10400 ---- .05310B .04660A .04660A .04630 -.00520 .05150 10450 ---- .04910B .04260A .04260A .04250 -.00500 .04750 10500 ---- .04520B .03900A .03900A .03880 -.00490 .04370 2 10550 ---- .04140B .03540A .03540A .03530 -.00460 .03990 10600 ---- .03780B .03210A .03210A .03190 -.00450 .03640 10650 ---- .03430B .02890A .02890A .02870 -.00430 .03300 10700 ---- .03100B .02590A .02590A .02570 -.00400 .02970 1 10750 .02340 .02780B .02310A .02370B .02280 -.00380 2 .02660 10800 ---- .02480B .02040A .02040A .02020 -.00350 .02370 2 2 10850 ---- .02200B .01790A .01790A .01780 -.00320 .02100 3 10900 ---- .01950B .01570A .01570A .01550 -.00300 .01850 58 10950 ---- .01720B .01370A .01370A .01350 -.00270 .01620 11000 .01240 .01500B .01180A .01180A .01170 -.00240 111 .01410 13 49 11050 ---- .01300B .01020A .01020A .01010 -.00210 .01220 2 11100 ---- .01120B .00880A .00880A .00860 -.00190 .01050 32 11150 ---- .00960B .00750A .00960B .00730 -.00170 .00900 30 11200 ---- .00820B .00640A .00820B .00630 -.00140 .00770 149 11250 ---- .00700B .00540A .00700B .00530 -.00120 .00650 26 11300 ---- .00590B .00460A .00460A .00450 -.00110 .00560 23 11350 ---- .00500B .00400A .00500B .00380 -.00090 .00470 30 11400 .00330 .00420B .00330 .00330 .00320 -.00080 3 .00400 59 11450 ---- ---- .00290A .00290A .00270 -.00070 .00340 14 11500 ---- .00290B .00240A .00290B .00220 -.00060 .00280 3 11550 ---- ---- .00210A .00210A .00180 -.00060 .00240 112 11600 ---- ---- .00180A .00180A .00150 -.00050 .00200 122 11650 ---- ---- .00150A .00150A .00130 -.00040 .00170 4 11700 ---- ---- .00130A .00130A .00100 -.00040 .00140 11750 ---- ---- .00100A .00100A .00090 -.00030 .00120 15 11800 ---- ---- .00090A .00090A .00070 -.00030 .00100 17 11850 ---- ---- ---- ---- .00060 -.00020 .00080 20 11900 ---- ---- ---- ---- .00045 -.00025 .00070 2 11950 ---- ---- ---- ---- .00040 -.00020 .00060 20 12000 ---- ---- ---- ---- .00030 -.00015 .00045 5 12100 ---- ---- ---- ---- .00020 -.00010 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15990 -.00620 .16610 09300 ---- ---- ---- ---- .15040 -.00610 .15650 09400 ---- ---- ---- ---- .14080 -.00610 .14690 09500 ---- ---- ---- ---- .13130 -.00610 .13740 09600 ---- ---- ---- ---- .12180 -.00610 .12790 09700 ---- ---- ---- ---- .11240 -.00600 .11840 09800 ---- ---- ---- ---- .10310 -.00600 .10910 09900 ---- ---- ---- ---- .09390 -.00590 .09980 10000 ---- ---- ---- ---- .08490 -.00580 .09070 10100 ---- ---- ---- ---- .07600 -.00570 .08170 10200 ---- ---- ---- ---- .06740 -.00550 .07290 10250 ---- ---- ---- ---- .06310 -.00550 .06860 10300 ---- ---- .05960A .05960A .05900 -.00540 .06440 10350 ---- ---- .05560A .05560A .05490 -.00530 .06020 10400 ---- .05730B .05160A .05160A .05100 -.00510 .05610 10450 ---- .05330B .04770A .04770A .04720 -.00500 .05220 10500 ---- .04940B .04390A .04390A .04340 -.00490 .04830 10550 ---- .04570B .04030A .04030A .03990 -.00470 .04460 10600 ---- .04200B .03690A .03690A .03640 -.00450 .04090 67 10650 ---- .03840B .03350A .03350A .03310 -.00430 .03740 10700 ---- .03500B .03040A .03040A .03000 -.00410 .03410 1 10750 ---- .03180B .02740A .02740A .02710 -.00380 .03090 10800 ---- .02890B .02460A .02460A .02430 -.00360 .02790 1 10850 ---- .02600B .02190A .02190A .02170 -.00330 .02500 79 10900 ---- .02350B .01950A .01950A .01930 -.00310 .02240 2 10950 ---- .02080B .01730A .01730A .01700 -.00290 .01990 65 11000 ---- .01860B .01520A .01520A .01500 -.00260 .01760 20 11050 ---- .01630B .01330A .01330A .01310 -.00240 .01550 11100 ---- .01440B .01160A .01160A .01140 -.00220 .01360 11150 ---- .01260B .01010A .01010A .00990 -.00200 .01190 51 11200 ---- .01070B .00880A .00880A .00860 -.00170 .01030 11250 ---- .00940B .00760A .00760A .00740 -.00160 .00900 11300 ---- .00810B .00650A .00650A .00640 -.00130 .00770 1 11350 ---- .00700B .00560A .00560A .00550 -.00120 .00670 11400 ---- .00580B .00480A .00580B .00470 -.00100 .00570 11450 ---- .00510B .00420A .00510B .00410 -.00080 .00490 11500 ---- ---- .00360A .00360A .00350 -.00070 .00420 11550 ---- ---- .00310A .00310A .00290 -.00070 .00360 11600 ---- ---- .00270A .00270A .00250 -.00050 .00300 1 11650 ---- ---- .00230A .00230A .00210 -.00050 .00260 11700 ---- ---- .00200A .00200A .00170 -.00050 .00220 16 11750 ---- ---- .00170A .00170A .00140 -.00040 .00180 11800 ---- ---- ---- ---- .00120 -.00030 .00150 15 11900 ---- ---- ---- ---- .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00060 -.00020 .00080 1 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14060 -.00610 .14670 09500 ---- ---- ---- ---- .13120 -.00610 .13730 09600 ---- ---- ---- ---- .12190 -.00600 .12790 09700 ---- ---- ---- ---- .11270 -.00600 .11870 09800 ---- ---- ---- ---- .10350 -.00590 .10940 09900 ---- ---- ---- ---- .09460 -.00570 .10030 10000 ---- ---- ---- ---- .08580 -.00560 .09140 10100 ---- ---- ---- ---- .07720 -.00550 .08270 10200 ---- ---- ---- ---- .06880 -.00540 .07420 10300 ---- .06700B .06120A .06120A .06070 -.00520 .06590 10350 ---- .06300B .05730A .05730A .05680 -.00510 .06190 10400 ---- .05900B .05340A .05340A .05290 -.00500 .05790 10450 ---- .05520B .04970A .04970A .04920 -.00490 .05410 40 10500 ---- .05140B .04610A .04610A .04550 -.00480 .05030 10550 ---- .04770B .04260A .04260A .04200 -.00460 .04660 10600 ---- .04420B .03920A .03920A .03870 -.00440 .04310 10650 ---- .04070B .03600A .03600A .03550 -.00420 .03970 10700 ---- .03740B .03290A .03290A .03240 -.00400 .03640 10750 ---- .03450B .03000A .03000A .02960 -.00370 .03330 10800 ---- .03140B .02720A .02720A .02690 -.00350 .03040 10850 ---- .02860B .02450A .02450A .02430 -.00330 .02760 10900 ---- .02600B .02210A .02210A .02190 -.00310 .02500 10950 ---- .02350B .01980A .01980A .01960 -.00290 .02250 11 11000 ---- .02110B .01780A .01780A .01760 -.00260 .02020 7 11050 ---- .01890B .01580A .01580A .01560 -.00250 .01810 32 11100 ---- .01680B .01410A .01410A .01390 -.00230 .01620 40 11150 ---- .01480B .01250A .01250A .01220 -.00220 .01440 11200 ---- .01310B .01100A .01310B .01080 -.00190 .01270 11250 ---- .01180B .00970A .01180B .00950 -.00170 .01120 11300 ---- .01030B .00860A .01030B .00830 -.00160 .00990 11350 ---- .00910B .00750A .00910B .00730 -.00140 .00870 11400 ---- .00790B .00660A .00790B .00640 -.00120 .00760 1 11450 ---- .00690B .00580A .00690B .00560 -.00100 .00660 11500 ---- .00590B .00500A .00590B .00490 -.00090 .00580 11550 ---- ---- .00440A .00440A .00420 -.00090 .00510 11600 ---- .00450B .00380A .00450B .00370 -.00070 .00440 5 11650 ---- .00390B .00340A .00390B .00320 -.00060 .00380 11700 ---- ---- .00300A .00300A .00280 -.00050 .00330 11750 ---- ---- .00260A .00260A .00240 -.00050 .00290 11800 ---- ---- .00230A .00230A .00200 -.00050 .00250 11900 ---- ---- .00180A .00180A .00150 -.00040 .00190 12000 ---- ---- ---- ---- .00110 -.00030 .00140 1 12100 ---- ---- ---- ---- .00080 -.00030 .00110 12200 ---- ---- ---- ---- .00060 -.00020 .00080 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00010 .00045 12500 ---- ---- ---- ---- .00025 -.00010 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 1 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15910 -.00600 .16510 09300 ---- ---- ---- ---- .14970 -.00600 .15570 09400 ---- ---- ---- ---- .14040 -.00590 .14630 09500 ---- ---- ---- ---- .13110 -.00590 .13700 09600 ---- ---- ---- ---- .12190 -.00590 .12780 09700 ---- ---- ---- ---- .11280 -.00580 .11860 09800 ---- ---- ---- ---- .10380 -.00580 .10960 1000 09900 ---- ---- ---- ---- .09500 -.00560 .10060 10000 ---- ---- ---- ---- .08630 -.00560 .09190 1000 10100 ---- ---- ---- ---- .07780 -.00550 .08330 10200 ---- ---- .07010A .07010A .06960 -.00530 .07490 10250 ---- .07190B .06610A .06610A .06550 -.00530 .07080 10300 .06120 .06780B .06120 .06250B .06160 -.00510 40 .06670 1 10350 ---- .06380B .05830A .05830A .05770 -.00500 .06270 10400 ---- .06000B .05450A .05450A .05400 -.00480 .05880 10450 ---- .05610B .05080A .05080A .05030 -.00470 .05500 10500 ---- .05240B .04720A .04720A .04680 -.00450 .05130 1 10550 ---- .04880B .04380A .04380A .04330 -.00440 .04770 10600 ---- .04530B .04050A .04050A .04000 -.00430 .04430 1000 10650 ---- .04190B .03730A .03730A .03680 -.00410 .04090 10700 ---- .03870B .03420A .03420A .03380 -.00390 .03770 10750 .03120 .03560B .03120 .03160B .03090 -.00370 1 .03460 34 10800 ---- .03260B .02860A .02860A .02820 -.00350 1 .03170 3306 10850 .02570 .02970B .02570 .02650B .02560 -.00330 47 .02890 1096 10900 ---- .02720B .02350A .02350A .02320 -.00310 .02630 46 10950 ---- .02460B .02120A .02120A .02090 -.00290 .02380 205 11000 ---- .02230B .01910A .01910A .01880 -.00270 .02150 15594 11050 ---- .02010B .01710A .01710A .01680 -.00260 .01940 176 11100 .01540 .01790B .01530 .01540 .01500 -.00240 410 .01740 5544 11150 ---- .01610B .01370A .01370A .01340 -.00220 .01560 2 11200 ---- .01430B .01220A .01220A .01190 -.00200 10 .01390 25 11250 ---- .01280B .01080A .01080A .01050 -.00190 .01240 50 11300 ---- .01120B .00960A .00960A .00930 -.00170 .01100 134 11350 ---- .01010B .00850A .00850A .00820 -.00150 .00970 151 11400 ---- .00880B .00750A .00750A .00730 -.00130 10 .00860 408 11450 ---- .00780B .00660A .00660A .00640 -.00120 .00760 11500 ---- .00680B .00580A .00580A .00560 -.00110 .00670 167 11550 ---- .00600B .00510A .00600B .00490 -.00090 .00580 250 11600 .00450 .00450 .00450 .00450 .00430 -.00080 1 .00510 1 15 11650 ---- ---- .00400A .00400A .00380 -.00070 .00450 11700 ---- ---- .00360A .00360A .00330 -.00060 .00390 11750 ---- ---- .00310A .00310A .00290 -.00050 .00340 5 11800 ---- ---- .00280A .00280A .00250 -.00050 .00300 6 11850 ---- ---- .00250A .00250A .00220 -.00040 .00260 11900 ---- ---- .00210A .00210A .00190 -.00040 .00230 8 11950 ---- ---- ---- ---- .00170 -.00030 .00200 12000 ---- ---- ---- ---- .00140 -.00030 .00170 2 12100 ---- ---- ---- ---- .00110 -.00030 .00140 4 12200 ---- ---- ---- ---- .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 1 12500 ---- ---- ---- ---- .00045 -.00015 .00060 47 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 12800 ---- ---- ---- ---- .00025 -.00010 .00035 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13570 -.00570 .14140 09600 ---- ---- ---- ---- .12650 -.00570 .13220 09700 ---- ---- ---- ---- .11750 -.00560 .12310 09800 ---- ---- ---- ---- .10850 -.00550 .11400 09900 ---- ---- ---- ---- .09970 -.00540 .10510 10000 ---- ---- ---- ---- .09100 -.00540 .09640 10100 ---- ---- ---- ---- .08250 -.00530 .08780 10200 ---- ---- .07510A .07510A .07420 -.00520 .07940 10300 ---- .07230B .06710A .06710A .06620 -.00510 .07130 10400 ---- .06440B .05940A .05940A .05850 -.00490 .06340 10450 ---- .06050B .05560A .05560A .05480 -.00480 .05960 10500 ---- .05680B .05200A .05680B .05120 -.00460 .05580 10550 ---- .05310B .04850A .04850A .04770 -.00450 .05220 10600 ---- .04960B .04510A .04960B .04440 -.00420 .04860 10650 ---- .04610B .04180A .04610B .04110 -.00410 .04520 10700 ---- .04280B .03860A .04280B .03800 -.00390 .04190 10750 ---- .03960B .03560A .03960B .03500 -.00370 .03870 10800 ---- .03650B .03270A .03270A .03210 -.00360 .03570 5 10850 ---- .03350B .03000A .03350B .02940 -.00340 .03280 10900 ---- .03070B .02720A .03070B .02680 -.00320 .03000 10950 ---- .02830B .02490A .02830B .02440 -.00300 .02740 11000 ---- .02580B .02250A .02250A .02210 -.00290 .02500 11050 ---- .02330B .02040A .02040A .02000 -.00270 .02270 63 11100 ---- .02130B .01840A .02130B .01800 -.00250 .02050 11150 ---- .01910B .01660A .01910B .01620 -.00230 .01850 11200 ---- .01720B .01490A .01720B .01450 -.00210 .01660 11250 ---- .01540B .01330A .01540B .01300 -.00190 .01490 11300 ---- .01380B .01190A .01380B .01160 -.00180 .01340 11350 ---- .01240B .01060A .01240B .01030 -.00160 .01190 11400 ---- .01100B .00950A .01100B .00920 -.00140 .01060 1 11450 ---- .00980B .00850A .00980B .00820 -.00130 .00950 11500 ---- .00870B .00750A .00870B .00730 -.00110 .00840 11550 ---- ---- .00670A .00670A .00640 -.00110 .00750 11600 ---- ---- .00590A .00590A .00570 -.00090 .00660 11650 ---- ---- .00530A .00530A .00500 -.00090 .00590 11700 ---- ---- .00470A .00470A .00440 -.00080 .00520 11800 ---- ---- .00370A .00370A .00340 -.00060 .00400 11900 ---- ---- .00290A .00290A .00270 -.00040 .00310 12000 ---- ---- .00230A .00230A .00200 -.00040 .00240 4 14 12100 ---- ---- ---- ---- .00150 -.00030 .00180 12200 ---- ---- ---- ---- .00120 -.00020 .00140 12300 ---- ---- ---- ---- .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00020 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 EUU FEB25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13550 -.00560 .14110 09600 ---- ---- ---- ---- .12650 -.00550 .13200 09700 ---- ---- ---- ---- .11750 -.00550 .12300 09800 ---- ---- ---- ---- .10870 -.00540 .11410 09900 ---- ---- ---- ---- .10000 -.00530 .10530 10000 ---- ---- ---- ---- .09150 -.00520 .09670 10100 ---- ---- ---- ---- .08310 -.00520 .08830 10200 .07430 .08100B .07430 .07570B .07500 -.00500 40 .08000 10300 ---- .07300B .06790A .07300B .06710 -.00490 .07200 10400 .05920 .06520B .05920 .06030B .05950 -.00470 40 .06420 10450 ---- .06150B .05670A .06150B .05590 -.00460 .06050 10500 ---- .05780B .05310A .05780B .05230 -.00450 .05680 10550 ---- .05420B .04970A .05420B .04880 -.00440 .05320 10600 ---- .05070B .04630A .05070B .04550 -.00420 .04970 10650 ---- .04730B .04310A .04730B .04230 -.00410 .04640 10700 ---- .04400B .04000A .04400B .03920 -.00390 .04310 10750 ---- .04080B .03700A .04080B .03620 -.00380 .04000 10800 ---- .03780B .03410A .03780B .03340 -.00350 .03690 10850 ---- .03490B .03140A .03490B .03070 -.00340 .03410 10900 ---- .03210B .02880A .03210B .02820 -.00310 1 .03130 10950 ---- .02940B .02640A .02940B .02580 -.00290 .02870 11000 ---- .02690B .02410A .02690B .02350 -.00280 .02630 11050 ---- .02470B .02200A .02470B .02140 -.00260 .02400 11100 ---- .02250B .02000A .02250B .01940 -.00240 .02180 11150 ---- .02040B .01810A .02040B .01760 -.00220 .01980 11200 ---- .01850B .01640A .01850B .01590 -.00210 .01800 11250 ---- .01670B .01480A .01670B .01430 -.00190 .01620 11300 ---- .01500B .01330A .01500B .01280 -.00180 .01460 11350 ---- .01350B .01200A .01350B .01150 -.00170 .01320 11400 ---- .01210B .01080A .01210B .01030 -.00150 .01180 11450 ---- .01090B .00970A .01090B .00920 -.00140 .01060 11500 ---- .00970B .00870A .00970B .00820 -.00130 .00950 11600 ---- .00770B .00700A .00770B .00650 -.00100 .00750 11700 ---- .00610B .00560A .00610B .00520 -.00080 .00600 11800 ---- .00480B .00450A .00480B .00410 -.00060 .00470 11900 ---- .00380B .00360A .00380B .00320 -.00050 .00370 12000 ---- ---- .00280A .00280A .00250 -.00040 .00290 12100 ---- ---- ---- ---- .00190 -.00030 .00220 12200 ---- ---- ---- ---- .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15380 -.00570 .15950 09400 ---- ---- ---- ---- .14470 -.00560 .15030 09500 ---- ---- ---- ---- .13560 -.00560 .14120 09600 ---- ---- ---- ---- .12660 -.00550 .13210 09700 ---- ---- ---- ---- .11760 -.00560 .12320 09800 ---- ---- ---- ---- .10880 -.00550 .11430 09900 ---- ---- ---- ---- .10020 -.00540 .10560 10000 ---- ---- ---- ---- .09180 -.00530 .09710 10100 ---- ---- .08450A .08450A .08350 -.00520 .08870 10200 ---- .08140B .07650A .08140B .07550 -.00510 .08060 10250 .07100 .07740B .07100 .07220B .07160 -.00500 40 .07660 10300 .06720 .07340B .06720 .06830B .06770 -.00490 40 .07260 10350 ---- .06960B .06490A .06960B .06390 -.00480 .06870 10400 ---- .06580B .06120A .06580B .06020 -.00470 .06490 10450 ---- .06200B .05760A .06200B .05660 -.00460 .06120 10500 ---- .05840B .05400A .05840B .05310 -.00450 .05760 10550 ---- .05480B .05060A .05480B .04970 -.00430 .05400 10600 ---- .05140B .04730A .05140B .04640 -.00420 .05060 10650 ---- .04800B .04410A .04800B .04320 -.00400 .04720 10700 ---- .04480B .04110A .04480B .04020 -.00380 .04400 10750 ---- .04170B .03810A .04170B .03720 -.00370 .04090 10800 ---- .03860B .03530A .03860B .03440 -.00350 .03790 10850 ---- .03580B .03260A .03580B .03170 -.00340 .03510 10900 ---- .03300B .03000A .03300B .02920 -.00320 .03240 10950 ---- .03040B .02760A .03040B .02680 -.00300 .02980 11000 ---- .02790B .02530A .02790B .02450 -.00290 .02740 11050 ---- .02570B .02310A .02570B .02240 -.00270 .02510 11100 ---- .02350B .02110A .02350B .02040 -.00250 .02290 11 11150 ---- .02140B .01920A .02140B .01850 -.00240 .02090 11 11200 ---- .01950B .01750A .01950B .01680 -.00220 .01900 11250 ---- .01770B .01590A .01770B .01520 -.00200 .01720 11300 ---- .01600B .01440A .01600B .01380 -.00180 .01560 11350 ---- .01450B .01300A .01450B .01240 -.00170 .01410 11400 ---- .01300B .01180A .01300B .01120 -.00150 .01270 11450 ---- .01170B .01070A .01170B .01000 -.00150 .01150 11500 ---- .01050B .00960A .01050B .00900 -.00130 .01030 11550 ---- .00950B .00870A .00950B .00810 -.00120 .00930 11600 ---- .00850B .00780A .00850B .00720 -.00110 .00830 11650 ---- .00760B .00700A .00760B .00650 -.00100 .00750 11700 ---- .00680B .00640A .00680B .00580 -.00090 .00670 11750 ---- .00610B .00580A .00610B .00520 -.00080 .00600 11800 ---- .00540B .00520A .00540B .00460 -.00070 .00530 11850 ---- ---- .00460A .00460A .00410 -.00070 .00480 11900 ---- ---- .00410A .00410A .00370 -.00060 .00430 11950 ---- ---- ---- ---- .00330 -.00050 .00380 12000 ---- ---- ---- ---- .00290 -.00050 .00340 12100 ---- ---- ---- ---- .00230 -.00040 .00270 12200 ---- ---- ---- ---- .00180 -.00030 .00210 12300 ---- ---- ---- ---- .00140 -.00030 .00170 12400 ---- ---- ---- ---- .00110 -.00030 .00140 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00030 -.00010 .00040 13000 ---- ---- ---- ---- .00025 -.00005 .00030 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15780 -.00510 .16290 09400 ---- ---- ---- ---- .14890 -.00510 .15400 09500 ---- ---- ---- ---- .14000 -.00500 .14500 09600 ---- ---- ---- ---- .13120 -.00500 .13620 09700 ---- ---- ---- ---- .12250 -.00490 .12740 09800 ---- ---- ---- ---- .11390 -.00490 .11880 09900 ---- ---- ---- ---- .10550 -.00470 .11020 10000 ---- ---- ---- ---- .09720 -.00460 .10180 10100 ---- ---- ---- ---- .08910 -.00450 .09360 10200 ---- ---- ---- ---- .08110 -.00440 .08550 10300 ---- ---- ---- ---- .07340 -.00420 .07760 10350 ---- ---- ---- ---- .06960 -.00420 .07380 10400 ---- ---- ---- ---- .06590 -.00410 .07000 10450 ---- ---- ---- ---- .06230 -.00400 .06630 10500 ---- ---- ---- ---- .05870 -.00390 .06260 10550 ---- ---- ---- ---- .05520 -.00390 .05910 10600 ---- ---- ---- ---- .05180 -.00380 .05560 10650 ---- ---- ---- ---- .04860 -.00360 .05220 10700 ---- ---- ---- ---- .04540 -.00350 .04890 10750 ---- ---- ---- ---- .04230 -.00340 .04570 10800 ---- ---- ---- ---- .03930 -.00330 .04260 10850 ---- ---- ---- ---- .03640 -.00320 .03960 10900 ---- ---- ---- ---- .03370 -.00300 .03670 10950 ---- ---- ---- ---- .03110 -.00290 .03400 11000 ---- ---- ---- ---- .02860 -.00280 .03140 11050 ---- ---- ---- ---- .02630 -.00260 .02890 11100 ---- ---- ---- ---- .02410 -.00250 .02660 11150 ---- ---- ---- ---- .02210 -.00230 .02440 11200 ---- ---- ---- ---- .02010 -.00230 .02240 11250 ---- ---- ---- ---- .01830 -.00220 .02050 11300 ---- ---- ---- ---- .01670 -.00200 .01870 11350 ---- ---- ---- ---- .01520 -.00180 .01700 11400 ---- ---- ---- ---- .01380 -.00170 .01550 11450 ---- ---- ---- ---- .01250 -.00160 .01410 11500 ---- ---- ---- ---- .01130 -.00150 .01280 11550 ---- ---- ---- ---- .01020 -.00140 .01160 11600 ---- ---- ---- ---- .00920 -.00130 .01050 11650 ---- ---- ---- ---- .00840 -.00120 .00960 11700 ---- ---- ---- ---- .00760 -.00110 .00870 11750 ---- ---- ---- ---- .00680 -.00100 .00780 11800 ---- ---- ---- ---- .00620 -.00090 .00710 11850 ---- ---- ---- ---- .00550 -.00090 .00640 11900 ---- ---- ---- ---- .00500 -.00080 .00580 11950 ---- ---- ---- ---- .00450 -.00070 .00520 12000 ---- ---- ---- ---- .00410 -.00060 .00470 12050 ---- ---- ---- ---- .00370 -.00060 .00430 12100 ---- ---- ---- ---- .00330 -.00050 .00380 12200 ---- ---- ---- ---- .00270 -.00040 .00310 12300 ---- ---- ---- ---- .00220 -.00040 .00260 12400 ---- ---- ---- ---- .00180 -.00030 .00210 12500 ---- ---- ---- ---- .00150 -.00030 .00180 12600 ---- ---- ---- ---- .00120 -.00030 .00150 12700 ---- ---- ---- ---- .00100 -.00020 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16250 -.00470 .16720 09400 ---- ---- ---- ---- .15390 -.00460 .15850 09500 ---- ---- ---- ---- .14530 -.00460 .14990 09600 ---- ---- ---- ---- .13680 -.00450 .14130 09700 ---- ---- ---- ---- .12840 -.00450 .13290 09800 ---- ---- ---- ---- .12010 -.00440 .12450 09900 ---- ---- ---- ---- .11200 -.00430 .11630 10000 ---- ---- ---- ---- .10400 -.00420 .10820 10100 ---- ---- ---- ---- .09620 -.00410 .10030 10200 ---- ---- ---- ---- .08860 -.00390 .09250 10300 ---- ---- ---- ---- .08110 -.00390 .08500 10350 ---- ---- ---- ---- .07750 -.00380 .08130 10400 ---- ---- ---- ---- .07390 -.00370 .07760 10450 ---- ---- ---- ---- .07040 -.00360 .07400 10500 ---- ---- ---- ---- .06690 -.00360 .07050 10550 ---- ---- ---- ---- .06350 -.00350 .06700 10600 ---- ---- ---- ---- .06020 -.00340 .06360 10650 ---- ---- ---- ---- .05690 -.00340 .06030 10700 ---- ---- ---- ---- .05370 -.00330 .05700 10750 ---- ---- ---- ---- .05060 -.00320 .05380 10800 ---- ---- ---- ---- .04760 -.00310 .05070 10850 ---- ---- ---- ---- .04470 -.00300 .04770 10900 ---- ---- ---- ---- .04190 -.00290 .04480 10950 ---- ---- ---- ---- .03920 -.00280 .04200 11000 ---- ---- ---- ---- .03670 -.00270 .03940 11050 ---- ---- ---- ---- .03420 -.00260 .03680 11100 ---- ---- ---- ---- .03190 -.00250 .03440 11150 ---- ---- ---- ---- .02970 -.00240 .03210 11200 ---- ---- ---- ---- .02760 -.00230 .02990 11250 ---- ---- ---- ---- .02560 -.00220 .02780 11300 ---- ---- ---- ---- .02380 -.00200 .02580 11350 ---- ---- ---- ---- .02200 -.00200 .02400 11400 ---- ---- ---- ---- .02030 -.00190 .02220 11450 ---- ---- ---- ---- .01880 -.00180 .02060 11500 ---- ---- ---- ---- .01730 -.00170 .01900 11550 ---- ---- ---- ---- .01590 -.00160 .01750 11600 ---- ---- ---- ---- .01460 -.00150 .01610 11650 ---- ---- ---- ---- .01340 -.00140 .01480 11700 ---- ---- ---- ---- .01220 -.00140 .01360 11750 ---- ---- ---- ---- .01120 -.00120 .01240 11800 ---- ---- ---- ---- .01020 -.00110 .01130 11850 ---- ---- ---- ---- .00930 -.00100 .01030 11900 ---- ---- ---- ---- .00840 -.00100 .00940 12000 ---- ---- ---- ---- .00690 -.00080 .00770 12100 ---- ---- ---- ---- .00560 -.00070 .00630 12200 ---- ---- ---- ---- .00450 -.00060 .00510 12300 ---- ---- ---- ---- .00360 -.00050 .00410 12400 ---- ---- ---- ---- .00280 -.00050 .00330 12500 ---- ---- ---- ---- .00220 -.00040 .00260 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00130 -.00020 .00150 12800 ---- ---- ---- ---- .00100 -.00020 .00120 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14150 -.00410 .14560 09700 ---- ---- ---- ---- .13320 -.00410 .13730 09800 ---- ---- ---- ---- .12510 -.00400 .12910 09900 ---- ---- ---- ---- .11710 -.00390 .12100 10000 ---- ---- ---- ---- .10920 -.00390 .11310 10100 ---- ---- ---- ---- .10150 -.00380 .10530 10200 ---- ---- ---- ---- .09390 -.00370 .09760 10300 ---- ---- ---- ---- .08660 -.00350 .09010 10400 ---- ---- ---- ---- .07940 -.00340 .08280 10500 ---- ---- ---- ---- .07240 -.00330 .07570 10550 ---- ---- ---- ---- .06900 -.00330 .07230 10600 ---- ---- ---- ---- .06570 -.00320 .06890 10650 ---- ---- ---- ---- .06240 -.00310 .06550 10700 ---- ---- ---- ---- .05920 -.00310 .06230 10750 ---- ---- ---- ---- .05610 -.00300 .05910 10800 ---- ---- ---- ---- .05300 -.00290 .05590 10850 ---- ---- ---- ---- .05010 -.00280 .05290 10900 ---- ---- ---- ---- .04720 -.00270 .04990 10950 ---- ---- ---- ---- .04440 -.00270 .04710 11000 ---- ---- ---- ---- .04170 -.00260 .04430 11050 ---- ---- ---- ---- .03920 -.00250 .04170 11100 ---- ---- ---- ---- .03670 -.00240 .03910 11150 ---- ---- ---- ---- .03440 -.00230 .03670 11200 ---- ---- ---- ---- .03220 -.00220 .03440 11250 ---- ---- ---- ---- .03010 -.00220 .03230 11300 ---- ---- ---- ---- .02810 -.00210 .03020 11350 ---- ---- ---- ---- .02620 -.00200 .02820 11400 ---- ---- ---- ---- .02450 -.00180 .02630 11450 ---- ---- ---- ---- .02280 -.00170 .02450 11500 ---- ---- ---- ---- .02120 -.00170 .02290 11550 ---- ---- ---- ---- .01960 -.00160 .02120 11600 ---- ---- ---- ---- .01820 -.00150 .01970 11650 ---- ---- ---- ---- .01680 -.00150 .01830 11700 ---- ---- ---- ---- .01550 -.00140 .01690 11750 ---- ---- ---- ---- .01430 -.00130 .01560 11800 ---- ---- ---- ---- .01310 -.00130 .01440 11850 ---- ---- ---- ---- .01200 -.00120 .01320 11900 ---- ---- ---- ---- .01100 -.00110 .01210 11950 ---- ---- ---- ---- .01010 -.00100 .01110 12000 ---- ---- ---- ---- .00920 -.00090 .01010 12100 ---- ---- ---- ---- .00760 -.00080 .00840 12200 ---- ---- ---- ---- .00620 -.00070 .00690 12300 ---- ---- ---- ---- .00510 -.00060 .00570 12400 ---- ---- ---- ---- .00410 -.00050 .00460 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00260 -.00030 .00290 12700 ---- ---- ---- ---- .00200 -.00030 .00230 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00120 -.00020 .00140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 258 10200 ---- ---- ---- ---- .00005 .00000 .00005 1 882 10250 ---- ---- ---- ---- .00010 +.00005 .00005 285 10300 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 1 11787 10350 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 2 106 10400 ---- .00020B ---- .00020B .00025 +.00010 1 .00015 9 1195 10450 .00045 .00045 .00045 .00040A .00045 +.00020 51 .00025 5 988 10500 .00040 .00080 .00040 .00080 .00080 +.00045 110 .00035 9 2843 10550 .00060 .00150 .00060 .00140A .00140 +.00070 65 .00070 57 1045 10575 .00160 .00160 .00160 .00160 .00190 ---- 1 ---- 10600 .00120 .00240 .00100 .00230 .00240 +.00120 72 .00120 26 1711 10625 ---- .00300B .00140A .00140A .00310 +.00150 50 .00160 2 2 10650 .00210 .00380 .00170 .00370B .00380 +.00170 253 .00210 55 2235 10675 .00390 .00470B .00220A .00460B .00470 +.00210 419 .00260 2 2 10700 .00270 .00580 .00270 .00540 .00570 +.00240 513 .00330 103 3731 10725 .00440 .00700B .00350A .00690B .00690 +.00270 53 .00420 1 1 10750 .00510 .00840B .00430A .00830B .00830 +.00320 14 .00510 31 9311 10775 ---- .00990B .00520A .00520A .00990 +.00370 .00620 2 2 10800 .00750 .01160B .00630 .01000A .01160 +.00410 28 .00750 72 2998 10825 ---- .01340B .00760A .00760A .01340 +.00450 10 .00890 10850 .01360 .01530B .00910A .01470B .01530 +.00480 60 .01050 3 947 10875 ---- .01730B .01060A .01730B .01730 +.00510 .01220 10900 .01830 .01940B .01240A .01940B .01950 +.00550 4 .01400 2 1484 10925 ---- .02160B .01420A .02160B .02170 +.00570 .01600 10950 ---- .02380B .01620A .02380B .02400 +.00590 .01810 1 1838 10975 ---- .02610B .01820A .02610B .02640 +.00620 .02020 11000 .02780 .02850B .02040A .02850B .02870 +.00630 1 .02240 1756 11050 ---- .03330B .02490A .03330B .03350 +.00650 .02700 93 11100 ---- .03820B .02960A .03820B .03840 +.00660 .03180 40 11150 .03470 .04310B .03440A .03440A .04340 +.00670 5 .03670 261 11200 ---- .04810B .03930A .03930A .04830 +.00670 .04160 21 11250 ---- .05310B .04420A .05310B .05330 +.00670 .04660 12 11300 ---- .05800B .04920A .05800B .05820 +.00670 .05150 202 11350 ---- .06300B .05420A .06300B .06320 +.00670 .05650 11400 ---- .06800B .05910A .06800B .06820 +.00670 .06150 5 11450 ---- .07300B .06410A .07300B .07320 +.00680 .06640 11500 ---- .07800B .06910A .06910A .07820 +.00680 .07140 15 11550 ---- .08290B .07410A .07410A .08320 +.00680 .07640 11600 ---- .08780B .07910A .07910A .08810 +.00670 .08140 1 11650 ---- .09280B .08410A .08410A .09310 +.00680 .08630 11700 ---- .09780B .08910A .08910A .09810 +.00680 .09130 11750 ---- .10280B .09410A .09410A .10310 +.00680 .09630 11800 ---- .10780B .09910A .09910A .10810 +.00680 .10130 1 11850 ---- .11270B .10410A .10410A .11310 +.00680 .10630 11900 ---- .11770B .10900A .10900A .11800 +.00680 .11120 11950 ---- .12270B .11400A .11400A .12300 +.00680 .11620 12000 ---- .12770B .11900A .11900A .12800 +.00680 .12120 6 12050 ---- .13270B .12400A .12400A .13300 +.00680 .12620 12100 ---- .13770B .12900A .12900A .13800 +.00680 .13120 12150 ---- .14260B .13390A .13390A .14300 +.00680 .13620 12200 ---- .14760B .13890A .13890A .14790 +.00680 .14110 5 12300 ---- .15760B .14890A .14890A .15790 +.00680 .15110 12400 ---- .16750B .15890A .15890A .16790 +.00680 .16110 12500 ---- .17750B .16880A .16880A .17780 +.00680 .17100 12600 ---- .18750B .17880A .17880A .18780 +.00680 .18100 80 12700 ---- .19740B .18870A .18870A .19780 +.00680 .19100 12800 ---- .20740B .19870A .19870A .20770 +.00680 .20090 12900 ---- .21740B .20870A .20870A .21770 +.00680 .21090 13000 ---- .22730B .21860A .21860A .22770 +.00690 .22080 13100 ---- .23730B .22860A .22860A .23760 +.00680 .23080 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 ---- ---- ---- ---- .00010 +.00005 4 .00005 412 10100 ---- ---- ---- ---- .00015 +.00005 .00010 308 10150 ---- ---- ---- ---- .00020 +.00010 .00010 79 10200 .00020 .00020 .00020 .00020 .00025 +.00010 1 .00015 2 715 10250 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 50 10300 ---- .00045B ---- .00045B .00050 +.00020 8 .00030 3 112 10350 .00045 .00070B .00045 .00070B .00070 +.00030 8 .00040 3 2329 10400 ---- .00100B ---- .00100B .00110 +.00050 5 .00060 29 244 10450 .00090 .00150 .00090 .00140A .00150 +.00060 35 .00090 32 228 10500 .00210 .00210 .00120A .00200 .00210 +.00070 177 .00140 55 560 10550 .00190 .00280B .00170A .00280B .00290 +.00100 11 .00190 59 2537 10600 .00320 .00400 .00230A .00380B .00400 +.00130 11 .00270 19 741 10650 .00490 .00540B .00320A .00480A .00540 +.00180 68 .00360 17 137 10700 .00640 .00710B .00430A .00690A .00710 +.00220 45 .00490 54 2003 10750 .00900 .00930B .00580A .00910B .00930 +.00270 5 .00660 100 3856 10800 .00870 .01190B .00760A .01150 .01190 +.00320 65 .00870 711 10850 .01050 .01490B .00990A .00990A .01490 +.00380 3 .01110 6 1989 10900 ---- .01830B .01260A .01260A .01830 +.00430 .01400 10 951 10950 ---- .02190B .01560A .01560A .02210 +.00480 .01730 1 1804 11000 ---- .02600B .01910A .01910A .02610 +.00520 .02090 277 11050 ---- .03020B .02290A .02290A .03040 +.00560 .02480 5 1880 11100 ---- .03470B .02700A .03470B .03490 +.00590 .02900 171 11150 ---- .03930B .03140A .03930B .03960 +.00620 .03340 240 11200 ---- .04410B .03590A .04410B .04440 +.00630 .03810 20 11250 ---- .04890B .04060A .04890B .04920 +.00640 .04280 11300 ---- .05380B .04530A .05380B .05410 +.00650 .04760 11350 ---- .05870B .05010A .05870B .05900 +.00660 .05240 11400 ---- .06360B .05500A .06360B .06390 +.00660 .05730 11450 ---- .06850B .05990A .05990A .06880 +.00660 .06220 11500 ---- .07350B .06480A .07350B .07370 +.00660 .06710 11550 ---- .07840B .06980A .06980A .07870 +.00660 .07210 11600 ---- .08330B .07470A .07470A .08360 +.00660 .07700 1 11650 ---- .08820B .07960A .07960A .08860 +.00660 .08200 11700 ---- .09320B .08470A .08470A .09350 +.00660 .08690 11750 ---- .09820B .08970A .08970A .09850 +.00660 .09190 11800 ---- .10320B .09460A .09460A .10350 +.00670 .09680 11850 ---- .10800B .09960A .09960A .10840 +.00660 .10180 11900 ---- .11300B .10450A .10450A .11340 +.00670 .10670 12000 ---- .12300B .11440A .11440A .12330 +.00670 .11660 15 12100 ---- .13290B .12440A .12440A .13320 +.00660 .12660 12200 ---- .14270B .13430A .13430A .14320 +.00670 .13650 12300 ---- .15270B .14420A .14420A .15310 +.00670 .14640 12400 ---- .16260B .15410A .15410A .16300 +.00670 .15630 12500 ---- .17260B .16400A .16400A .17290 +.00660 .16630 12600 ---- .18240B .17400A .17400A .18290 +.00670 .17620 12700 ---- .19240B .18390A .18390A .19280 +.00670 .18610 12800 ---- .20230B .19380A .19380A .20270 +.00670 .19600 12900 ---- .21230B .20370A .20370A .21260 +.00660 .20600 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 +.00005 .00005 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00020 +.00010 1 .00010 18 10000 ---- ---- ---- ---- .00030 +.00010 .00020 1 272 10100 ---- .00040B ---- .00040B .00045 +.00015 4 .00030 12 10150 .00060 .00060 .00060 .00060 .00060 +.00020 1 .00040 60 10200 ---- .00070B ---- .00070B .00080 +.00030 .00050 461 10250 ---- .00100B ---- .00100B .00110 +.00040 9 .00070 34 223 10300 .00120 .00140 .00120 .00140 .00140 +.00050 7 .00090 31 136 10350 .00110 .00170B .00110 .00170B .00180 +.00060 23 .00120 24 105 10400 ---- .00230B .00150A .00150A .00230 +.00070 1 .00160 5 69 10450 .00290 .00300B .00200A .00300B .00300 +.00090 2 .00210 4 54 10500 .00390 .00390 .00250A .00380A .00390 +.00110 5 .00280 2 828 10550 .00480 .00490B .00330A .00480 .00500 +.00140 1 .00360 10 123 10600 ---- .00630B .00420A .00420A .00630 +.00170 .00460 14 167 10650 .00710 .00780B .00530A .00770B .00790 +.00200 2 .00590 2 88 10700 ---- .00970B .00660A .00660A .00970 +.00230 .00740 2 227 10750 ---- .01190B .00830A .00830A .01190 +.00280 .00910 330 10800 ---- .01450B .01020A .01450B .01440 +.00320 2 .01120 135 10850 ---- .01730B .01250A .01250A .01730 +.00370 .01360 62 10900 ---- .02050B .01510A .01510A .02050 +.00410 .01640 161 10950 ---- .02390B .01800A .01800A .02400 +.00450 1 .01950 118 11000 ---- .02770B .02130A .02130A .02780 +.00500 .02280 192 11050 ---- .03160B .02480A .02480A .03180 +.00530 .02650 12 11100 ---- .03580B .02860A .03580B .03600 +.00550 .03050 11 11150 ---- .04020B .03260A .03260A .04040 +.00580 .03460 11200 ---- .04470B .03690A .04470B .04490 +.00600 .03890 11250 ---- .04930B .04130A .04130A .04960 +.00620 .04340 11300 ---- .05400B .04580A .05400B .05430 +.00630 .04800 11350 ---- .05870B .05050A .05050A .05900 +.00630 .05270 11400 ---- .06360B .05520A .06360B .06380 +.00640 .05740 11450 ---- .06840B .05990A .06840B .06870 +.00650 .06220 11500 ---- .07330B .06480A .07330B .07350 +.00650 .06700 11550 ---- .07820B .06970A .07820B .07850 +.00660 .07190 11600 ---- .08310B .07460A .08310B .08340 +.00660 .07680 11650 ---- .08790B .07950A .07950A .08830 +.00660 .08170 11700 ---- .09280B .08440A .08440A .09320 +.00660 .08660 11750 ---- .09780B .08930A .08930A .09810 +.00660 .09150 11800 ---- .10270B .09430A .09430A .10300 +.00660 .09640 11850 ---- .10760B .09920A .09920A .10800 +.00660 .10140 11900 ---- .11260B .10410A .10410A .11290 +.00660 .10630 12000 ---- .12240B .11400A .11400A .12280 +.00660 .11620 12100 ---- .13230B .12390A .12390A .13270 +.00660 .12610 12200 ---- .14220B .13370A .13370A .14260 +.00670 .13590 12300 ---- .15200B .14360A .14360A .15250 +.00670 .14580 12400 ---- .16190B .15350A .15350A .16240 +.00670 .15570 12500 ---- .17180B .16340A .16340A .17220 +.00660 .16560 12600 ---- .18170B .17320A .17320A .18210 +.00660 .17550 12700 ---- .19150B .18310A .18310A .19200 +.00660 .18540 12800 ---- .20140B .19300A .19300A .20190 +.00670 .19520 12900 ---- .21130B .20290A .20290A .21180 +.00670 .20510 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09450 ---- ---- ---- ---- .00010 .00000 .00010 1 09500 ---- ---- ---- ---- .00010 .00000 .00010 68 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 69 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 +.00005 .00015 16 09750 ---- ---- ---- ---- .00025 +.00005 .00020 2 09800 ---- .00025B ---- .00025B .00030 +.00010 .00020 61 09850 ---- ---- ---- ---- .00035 +.00005 .00030 50 09900 ---- .00040B ---- .00040B .00045 +.00010 .00035 1 8 09950 ---- .00050B ---- .00050B .00060 +.00020 .00040 4 10000 ---- .00060B ---- .00060B .00070 +.00020 3 .00050 663 10050 ---- .00080B ---- .00080B .00090 +.00020 1 .00070 6 10100 ---- .00100B ---- .00100B .00110 +.00030 .00080 6 210 10150 .00130 .00130 .00130 .00130 .00140 +.00040 32 .00100 4 417 10200 ---- .00160B .00120A .00120A .00170 +.00040 4 .00130 7 1190 10250 ---- .00200B .00150A .00150A .00210 +.00050 .00160 2 866 10300 .00230 .00250B .00230 .00250B .00260 +.00070 6 .00190 6 356 10350 ---- .00310B .00230A .00230A .00320 +.00080 .00240 66 10400 .00380 .00390B .00280A .00390B .00400 +.00100 1 .00300 164 10450 ---- .00470B .00340A .00340A .00480 +.00110 .00370 26 191 10500 .00580 .00580 .00420A .00580 .00590 +.00140 203 .00450 2 1565 10550 .00680 .00710B .00510A .00650A .00710 +.00160 19 .00550 5 566 10600 .00820 .00850B .00620A .00790A .00860 +.00190 52 .00670 2 294 10650 ---- .01010B .00740A .00740A .01020 +.00210 .00810 215 10700 .01140 .01220B .00890A .01130A .01220 +.00250 13 .00970 862 10750 .01380 .01440B .01060A .01420B .01440 +.00290 1 .01150 47 10800 ---- .01690B .01260A .01690B .01690 +.00330 .01360 190 10850 .01610 .01960B .01490A .01960B .01960 +.00360 1 .01600 55 289 10900 ---- .02270B .01750A .01750A .02270 +.00400 .01870 526 10950 ---- .02590B .02030A .02590B .02600 +.00440 .02160 335 11000 ---- .02940B .02340A .02340A .02950 +.00470 .02480 158 11050 ---- .03310B .02670A .02670A .03330 +.00500 .02830 35 11100 ---- .03710B .03030A .03710B .03730 +.00530 .03200 537 11150 ---- .04120B .03410A .04120B .04140 +.00550 .03590 108 11200 ---- .04540B .03810A .04540B .04570 +.00570 .04000 202 11250 ---- .04990B .04230A .04990B .05010 +.00590 .04420 11300 ---- .05440B .04660A .05440B .05470 +.00610 .04860 11350 ---- .05900B .05100A .05900B .05930 +.00620 .05310 11400 ---- .06370B .05570A .06370B .06400 +.00630 .05770 11450 ---- .06840B .06030A .06840B .06870 +.00630 .06240 11500 ---- .07320B .06500A .07320B .07350 +.00640 .06710 1 11550 ---- .07800B .06970A .07800B .07830 +.00640 .07190 11600 ---- .08280B .07450A .08280B .08320 +.00650 .07670 11650 ---- .08760B .07930A .08760B .08800 +.00650 .08150 11700 ---- .09250B .08410A .08410A .09290 +.00650 .08640 200 11750 ---- .09740B .08900A .09740B .09780 +.00660 .09120 11800 ---- .10230B .09380A .10230B .10270 +.00660 .09610 11850 ---- .10720B .09870A .10720B .10750 +.00650 .10100 11900 ---- .11200B .10360A .10360A .11240 +.00650 .10590 194 12000 ---- .12180B .11340A .11340A .12230 +.00660 .11570 308 12100 ---- .13170B .12320A .12320A .13210 +.00660 .12550 12200 ---- .14150B .13300A .14150B .14190 +.00660 .13530 12300 ---- .15130B .14280A .15130B .15170 +.00660 .14510 12400 ---- .16110B .15260A .16110B .16160 +.00670 .15490 12500 ---- .17100B .16250A .16250A .17140 +.00660 .16480 12600 ---- .18080B .17230A .18080B .18120 +.00660 .17460 12700 ---- .19060B .18210A .18210A .19110 +.00660 .18450 12800 ---- .20040B .19190A .19190A .20090 +.00660 .19430 12900 ---- .21030B .20180A .20180A .21070 +.00660 .20410 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00035 +.00005 .00030 1 09800 ---- ---- ---- ---- .00050 +.00010 .00040 2 09900 ---- ---- ---- ---- .00070 +.00010 .00060 50 10000 ---- ---- ---- ---- .00100 +.00010 .00090 10 10100 ---- .00140B ---- .00140B .00150 +.00030 .00120 4 4 10150 ---- .00170B ---- .00170B .00180 +.00030 .00150 10200 ---- .00200B ---- .00200B .00220 +.00050 .00170 21 10250 ---- .00250B ---- .00250B .00260 +.00050 .00210 10300 ---- .00300B ---- .00300B .00310 +.00060 .00250 31 10350 ---- .00360B .00290A .00290A .00380 +.00080 .00300 10400 ---- .00430B .00340A .00340A .00450 +.00090 .00360 25 10450 ---- .00520B .00410A .00410A .00540 +.00110 .00430 14 10500 ---- .00620B .00490A .00490A .00640 +.00130 .00510 1 66 10550 ---- .00730B .00580A .00580A .00760 +.00150 .00610 2 81 10600 ---- .00870B .00680A .00680A .00890 +.00170 .00720 1 104 10650 ---- .01030B .00800A .00800A .01050 +.00200 .00850 10700 ---- .01210B .00940A .00940A .01220 +.00230 .00990 2 10750 ---- .01400B .01110A .01400B .01420 +.00260 .01160 600 10800 ---- .01620B .01280A .01280A .01640 +.00280 .01360 53 10850 ---- .01880B .01480A .01480A .01890 +.00320 .01570 102 10900 ---- .02140B .01710A .01710A .02170 +.00360 .01810 90 10950 .02380 .02440B .01970A .02440B .02460 +.00380 2 .02080 2 11000 ---- .02760B .02260A .02760B .02790 +.00420 .02370 361 11050 ---- .03100B .02560A .03100B .03130 +.00440 .02690 449 11100 ---- .03460B .02890A .02890A .03500 +.00480 .03020 37 11150 ---- .03840B .03240A .03240A .03890 +.00510 .03380 62 11200 ---- .04170B .03610A .03610A .04290 +.00530 .03760 78 11250 ---- ---- .04000A .04000A .04710 +.00550 .04160 178 11300 ---- ---- ---- ---- .05140 +.00570 .04570 327 11350 ---- ---- ---- ---- .05580 +.00590 .04990 954 11400 ---- ---- ---- ---- .06030 +.00600 .05430 967 11450 ---- ---- ---- ---- .06490 +.00610 .05880 750 11500 ---- ---- ---- ---- .06950 +.00610 .06340 11550 ---- ---- ---- ---- .07420 +.00620 .06800 11600 ---- ---- ---- ---- .07890 +.00620 .07270 11650 ---- ---- ---- ---- .08370 +.00630 .07740 200 11700 ---- ---- ---- ---- .08850 +.00630 .08220 11750 ---- ---- ---- ---- .09330 +.00640 .08690 11800 ---- ---- ---- ---- .09810 +.00630 .09180 11850 ---- ---- ---- ---- .10300 +.00640 .09660 11900 ---- ---- ---- ---- .10780 +.00640 .10140 11950 ---- ---- ---- ---- .11270 +.00640 .10630 12000 ---- ---- ---- ---- .11760 +.00650 .11110 12100 ---- ---- ---- ---- .12730 +.00640 .12090 12200 ---- ---- ---- ---- .13710 +.00650 .13060 12300 ---- ---- ---- ---- .14690 +.00650 .14040 12400 ---- ---- ---- ---- .15670 +.00650 .15020 12500 ---- ---- ---- ---- .16650 +.00650 .16000 12600 ---- ---- ---- ---- .17630 +.00650 .16980 12700 ---- ---- ---- ---- .18610 +.00650 .17960 12800 ---- ---- ---- ---- .19590 +.00650 .18940 12900 ---- ---- ---- ---- .20570 +.00650 .19920 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00040 +.00010 .00030 09600 ---- ---- ---- ---- .00050 +.00005 .00045 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00100 +.00020 .00080 09900 ---- ---- ---- ---- .00130 +.00020 .00110 10000 ---- .00160B ---- .00160B .00170 +.00030 .00140 4 19 10100 ---- .00230B ---- .00230B .00240 +.00040 .00200 10150 ---- .00270B ---- .00270B .00280 +.00050 .00230 10200 ---- .00310B ---- .00310B .00320 +.00050 .00270 50 10250 ---- .00370B .00300A .00300A .00380 +.00070 .00310 10300 .00410 .00430B .00350A .00430B .00440 +.00080 36 .00360 50 60 10350 ---- .00500B .00410A .00410A .00520 +.00100 .00420 9 10400 ---- .00590B .00470A .00470A .00600 +.00110 .00490 10 10450 ---- .00680B .00550A .00550A .00700 +.00130 .00570 10500 ---- .00790B .00640A .00640A .00820 +.00150 .00670 2 3 10550 .00930 .00930 .00750A .00900A .00940 +.00160 5 .00780 2 2 10600 ---- .01060B .00860A .00860A .01090 +.00190 .00900 65 10650 ---- .01230B .00990A .00990A .01250 +.00210 .01040 10700 ---- .01410B .01140A .01140A .01430 +.00230 .01200 24 10750 ---- .01610B .01310A .01310A .01630 +.00260 .01370 10800 ---- .01830B .01490A .01490A .01850 +.00280 .01570 2 10850 ---- .02080B .01700A .01700A .02100 +.00310 .01790 10900 ---- .02350B .01930A .01930A .02370 +.00340 .02030 40 10950 ---- .02630B .02180A .02180A .02660 +.00370 .02290 1 11000 ---- .02940B .02450A .02450A .02970 +.00400 .02570 74 11050 ---- .03260B .02750A .02750A .03300 +.00430 .02870 144 11100 ---- .03610B .03070A .03070A .03660 +.00470 .03190 192 11150 ---- .03980B .03400A .03400A .04030 +.00490 .03540 47 11200 ---- .04360B .03760A .03760A .04410 +.00510 .03900 11250 ---- .04750B .04130A .04130A .04810 +.00530 .04280 11300 ---- .04710B .04520A .04520A .05220 +.00540 .04680 11350 ---- ---- ---- ---- .05650 +.00560 .05090 11400 ---- ---- ---- ---- .06080 +.00570 .05510 11450 ---- ---- ---- ---- .06530 +.00590 .05940 845 11500 ---- ---- ---- ---- .06980 +.00590 .06390 11550 ---- ---- ---- ---- .07430 +.00590 .06840 11600 ---- ---- ---- ---- .07900 +.00610 .07290 11650 ---- ---- ---- ---- .08360 +.00610 .07750 800 11700 ---- ---- ---- ---- .08840 +.00620 .08220 11800 ---- ---- ---- ---- .09790 +.00630 .09160 11900 ---- ---- ---- ---- .10750 +.00630 .10120 12000 ---- ---- ---- ---- .11710 +.00640 .11070 12100 ---- ---- ---- ---- .12680 +.00640 .12040 12200 ---- ---- ---- ---- .13650 +.00640 .13010 12300 ---- ---- ---- ---- .14620 +.00640 .13980 12400 ---- ---- ---- ---- .15600 +.00650 .14950 12500 ---- ---- ---- ---- .16570 +.00640 .15930 12600 ---- ---- ---- ---- .17540 +.00640 .16900 12700 ---- ---- ---- ---- .18520 +.00650 .17870 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 8 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 09000 ---- ---- ---- ---- .00025 +.00005 .00020 2 09100 ---- ---- ---- ---- .00030 +.00005 .00025 09200 ---- ---- ---- ---- .00035 +.00010 .00025 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00010 .00040 3 09450 ---- ---- ---- ---- .00060 +.00015 .00045 09500 ---- ---- ---- ---- .00070 +.00020 .00050 3 09550 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09650 ---- ---- ---- ---- .00100 +.00020 .00080 09700 ---- ---- ---- ---- .00110 +.00020 .00090 1 09750 ---- ---- ---- ---- .00120 +.00020 .00100 09800 ---- ---- ---- ---- .00130 +.00010 .00120 09850 ---- .00140B ---- .00140B .00150 +.00020 .00130 09900 ---- .00160B ---- .00160B .00170 +.00020 .00150 20 09950 ---- .00190B ---- .00190B .00200 +.00020 .00180 10000 ---- .00220B ---- .00220B .00230 +.00030 .00200 268 10050 ---- .00260B ---- .00260B .00260 +.00020 .00240 10100 ---- .00300B ---- .00300B .00300 +.00030 .00270 10 10150 ---- .00350B ---- .00350B .00350 +.00040 .00310 10200 ---- .00410B .00340A .00340A .00410 +.00050 .00360 50 202 10250 ---- .00470B .00390A .00390A .00470 +.00060 .00410 150 150 10300 ---- .00540B .00440A .00440A .00550 +.00080 .00470 5 10350 ---- .00610B .00510A .00510A .00630 +.00090 .00540 2 10400 ---- .00700B .00580A .00580A .00730 +.00120 .00610 4 10450 .00700 .00810B .00670A .00680A .00840 +.00140 1 .00700 51 10500 ---- .00920B .00770A .00770A .00960 +.00160 .00800 201 10550 ---- .01060B .00870A .00870A .01090 +.00170 .00920 10600 .01180 .01210B .01000A .01200B .01240 +.00200 111 .01040 201 10650 ---- .01380B .01140A .01140A .01410 +.00220 .01190 50 50 10700 ---- .01550B .01290A .01290A .01590 +.00240 .01350 50 51 10750 ---- .01760B .01460A .01460A .01790 +.00260 .01530 10800 ---- .01980B .01640A .01640A .02010 +.00290 .01720 26 10850 ---- .02220B .01850A .01850A .02250 +.00310 .01940 8 10900 ---- .02490B .02080A .02080A .02510 +.00340 .02170 10950 ---- .02770B .02330A .02330A .02800 +.00370 .02430 11000 ---- .03060B .02590A .02590A .03100 +.00400 .02700 2 11050 ---- .03390B .02890A .02890A .03420 +.00420 .03000 2 11100 ---- .03730B .03200A .03730B .03770 +.00460 .03310 27 11150 ---- .04080B .03530A .03530A .04130 +.00480 .03650 11200 ---- .04450B .03870A .03870A .04500 +.00500 .04000 1 11250 ---- .04840B .04240A .04240A .04890 +.00510 .04380 182 11300 ---- .05230B .04620A .04620A .05300 +.00540 .04760 11350 ---- .05180B .05010A .05010A .05710 +.00550 .05160 11400 ---- ---- ---- ---- .06140 +.00560 .05580 11450 ---- ---- ---- ---- .06570 +.00570 .06000 11500 ---- ---- ---- ---- .07010 +.00580 .06430 11550 ---- ---- ---- ---- .07460 +.00580 .06880 11600 ---- ---- ---- ---- .07920 +.00600 .07320 11650 ---- ---- ---- ---- .08370 +.00590 .07780 11700 ---- ---- ---- ---- .08840 +.00610 .08230 11750 ---- ---- ---- ---- .09310 +.00610 .08700 11800 ---- ---- ---- ---- .09780 +.00620 .09160 11850 ---- ---- ---- ---- .10250 +.00620 .09630 11900 ---- ---- ---- ---- .10730 +.00630 .10100 11950 ---- ---- ---- ---- .11200 +.00620 .10580 12000 ---- ---- ---- ---- .11680 +.00630 .11050 12100 ---- ---- ---- ---- .12640 +.00630 .12010 12200 ---- ---- ---- ---- .13610 +.00640 .12970 12300 ---- ---- ---- ---- .14570 +.00630 .13940 12400 ---- ---- ---- ---- .15540 +.00640 .14900 12500 ---- ---- ---- ---- .16510 +.00640 .15870 12600 ---- ---- ---- ---- .17480 +.00640 .16840 12700 ---- ---- ---- ---- .18450 +.00640 .17810 12800 ---- ---- ---- ---- .19420 +.00640 .18780 12900 ---- ---- ---- ---- .20390 +.00640 .19750 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 1 09300 ---- ---- ---- ---- .00050 +.00010 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00080 +.00010 .00070 1 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00130 +.00020 .00110 09800 ---- ---- ---- ---- .00170 +.00030 .00140 4 09900 ---- .00190B ---- .00190B .00220 +.00040 .00180 10000 ---- .00250B ---- .00250B .00280 +.00040 .00240 3 10100 ---- .00340B ---- .00340B .00360 +.00050 .00310 10200 ---- .00450B .00380A .00380A .00460 +.00060 .00400 50 10250 ---- .00500B .00430A .00430A .00530 +.00080 .00450 10300 ---- .00570B .00490A .00490A .00590 +.00080 .00510 10350 .00640 .00650B .00550A .00650B .00670 +.00090 1 .00580 50 50 10400 ---- .00750B .00630A .00630A .00760 +.00100 .00660 10450 ---- .00830B .00710A .00710A .00860 +.00120 .00740 10500 ---- .00950B .00800A .00800A .00970 +.00130 .00840 51 10550 ---- .01080B .00910A .00910A .01100 +.00150 .00950 50 54 10600 ---- .01210B .01030A .01030A .01240 +.00170 .01070 23 10650 ---- .01360B .01160A .01160A .01400 +.00190 .01210 50 50 10700 ---- .01530B .01300A .01300A .01570 +.00210 .01360 10750 ---- .01720B .01460A .01460A .01760 +.00240 .01520 50 50 10800 ---- .01930B .01640A .01640A .01970 +.00260 .01710 10850 ---- .02150B .01840A .01840A .02190 +.00290 .01900 10900 ---- .02390B .02050A .02050A .02430 +.00310 .02120 223 10950 ---- .02650B .02280A .02280A .02690 +.00330 .02360 50 11000 .02630 .02930B .02530A .02530A .02970 +.00360 50 .02610 11050 ---- .03230B .02790A .03230B .03260 +.00370 .02890 11100 ---- .03540B .03090A .03540B .03580 +.00400 .03180 11150 ---- .03840B .03390A .03840B .03910 +.00420 .03490 11200 ---- .04190B .03710A .03710A .04270 +.00450 .03820 11250 ---- .04550B .04050A .04050A .04630 +.00460 .04170 228 11300 ---- .04930B .04410A .04410A .05020 +.00490 .04530 792 11350 ---- .05320B .04780A .04780A .05410 +.00500 .04910 11400 ---- .05680B .05170A .05170A .05820 +.00520 .05300 11450 ---- ---- .05570A .05570A .06230 +.00530 .05700 11500 ---- ---- ---- ---- .06660 +.00550 .06110 11550 ---- ---- ---- ---- .07090 +.00560 .06530 11600 ---- ---- ---- ---- .07530 +.00570 .06960 11650 ---- ---- ---- ---- .07970 +.00570 .07400 11700 ---- ---- ---- ---- .08420 +.00570 .07850 11750 ---- ---- ---- ---- .08880 +.00580 .08300 11800 ---- ---- ---- ---- .09340 +.00590 .08750 11900 ---- ---- ---- ---- .10270 +.00600 .09670 12000 ---- ---- ---- ---- .11210 +.00600 .10610 12100 ---- ---- ---- ---- .12160 +.00600 .11560 12200 ---- ---- ---- ---- .13120 +.00610 .12510 12300 ---- ---- ---- ---- .14080 +.00610 .13470 12400 ---- ---- ---- ---- .15040 +.00610 .14430 12500 ---- ---- ---- ---- .16010 +.00620 .15390 12600 ---- ---- ---- ---- .16970 +.00620 .16350 12700 ---- ---- ---- ---- .17940 +.00620 .17320 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 1 1 09500 ---- ---- ---- ---- .00130 +.00010 .00120 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- ---- ---- ---- .00200 +.00020 .00180 09800 ---- ---- ---- ---- .00250 +.00020 .00230 09900 ---- .00290B ---- .00290B .00320 +.00040 .00280 10000 ---- .00380B ---- .00380B .00400 +.00050 .00350 4 10100 ---- .00490B ---- .00490B .00510 +.00070 .00440 1 10200 ---- .00600B .00550A .00550A .00640 +.00080 .00560 1 10300 .00760 .00770B .00680A .00770B .00790 +.00100 2 .00690 10350 ---- .00840B .00760A .00760A .00880 +.00110 .00770 10400 ---- .00940B .00840A .00840A .00970 +.00110 .00860 1 10450 ---- .01050B .00940A .00940A .01080 +.00130 .00950 10500 ---- .01170B .01040A .01040A .01200 +.00140 .01060 10550 ---- .01300B .01150A .01150A .01330 +.00160 .01170 456 10600 ---- .01460B .01280A .01280A .01480 +.00180 .01300 68 10650 ---- .01610B .01420A .01420A .01640 +.00200 .01440 10700 ---- .01790B .01570A .01570A .01820 +.00220 .01600 152 10750 ---- .01980B .01730A .01730A .02010 +.00240 .01770 10800 ---- .02190B .01910A .01910A .02220 +.00260 .01960 126 10850 ---- .02410B .02110A .02110A .02450 +.00290 .02160 57 10900 ---- .02650B .02320A .02320A .02690 +.00310 .02380 10950 ---- .02900B .02550A .02550A .02950 +.00330 .02620 11000 ---- .03190B .02790A .02790A .03220 +.00350 .02870 1 11050 ---- .03470B .03050A .03470B .03510 +.00370 .03140 11100 ---- .03780B .03330A .03780B .03810 +.00380 .03430 11150 ---- .04100B .03630A .04100B .04140 +.00410 .03730 11200 ---- .04400B .03950A .04400B .04470 +.00420 .04050 11250 ---- .04740B .04270A .04270A .04830 +.00450 .04380 339 11300 ---- .05110B .04610A .04610A .05190 +.00460 .04730 437 11350 ---- .05480B .04970A .04970A .05570 +.00480 .05090 446 11400 ---- .05870B .05340A .05340A .05960 +.00500 .05460 40 11450 ---- .06270B .05720A .05720A .06360 +.00510 .05850 11500 ---- .06460B .06120A .06120A .06770 +.00520 .06250 11550 ---- ---- .06520A .06520A .07190 +.00540 .06650 11600 ---- ---- ---- ---- .07620 +.00550 .07070 40 11650 ---- ---- ---- ---- .08050 +.00560 .07490 11700 ---- ---- ---- ---- .08490 +.00560 .07930 11750 ---- ---- ---- ---- .08930 +.00570 .08360 11800 ---- ---- ---- ---- .09380 +.00570 .08810 11900 ---- ---- ---- ---- .10290 +.00580 .09710 12000 ---- ---- ---- ---- .11220 +.00590 .10630 12100 ---- ---- ---- ---- .12150 +.00590 .11560 12200 ---- ---- ---- ---- .13090 +.00600 .12490 12300 ---- ---- ---- ---- .14040 +.00600 .13440 12400 ---- ---- ---- ---- .14990 +.00600 .14390 12500 ---- ---- ---- ---- .15950 +.00610 .15340 12600 ---- ---- ---- ---- .16910 +.00610 .16300 12700 ---- ---- ---- ---- .17870 +.00620 .17250 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 +.00010 .00070 1 09300 ---- ---- ---- ---- .00100 +.00010 .00090 2 09400 ---- ---- ---- ---- .00130 +.00020 .00110 09500 ---- ---- ---- ---- .00160 +.00020 .00140 26 09600 ---- ---- ---- ---- .00200 +.00020 .00180 4 09700 ---- .00230B ---- .00230B .00260 +.00040 .00220 1 09800 ---- .00290B ---- .00290B .00320 +.00040 .00280 09900 ---- .00360B ---- .00360B .00390 +.00050 .00340 10000 ---- .00450B .00410A .00410A .00480 +.00050 .00430 301 10100 ---- .00560B .00500A .00500A .00600 +.00070 .00530 1 10200 ---- .00700B .00610A .00610A .00730 +.00080 .00650 24 10250 ---- .00780B .00680A .00680A .00810 +.00090 .00720 1 10300 ---- .00860B .00750A .00750A .00900 +.00110 .00790 55 10350 ---- .00950B .00840A .00840A .00990 +.00120 .00870 107 10400 ---- .01060B .00930A .00930A .01090 +.00120 .00970 223 10450 ---- .01170B .01030A .01030A .01210 +.00140 .01070 100 10500 .01250 .01290B .01130A .01290B .01330 +.00150 1 .01180 30 10550 ---- .01430B .01250A .01250A .01470 +.00170 .01300 68 10600 ---- .01580B .01390A .01390A .01620 +.00190 .01430 200 10650 ---- .01740B .01530A .01530A .01780 +.00210 .01570 550 10700 ---- .01910B .01680A .01680A .01960 +.00230 .01730 801 10750 ---- .02110B .01850A .01850A .02150 +.00250 .01900 701 10800 ---- .02310B .02040A .02040A .02360 +.00270 .02090 102 10850 ---- .02560B .02240A .02240A .02580 +.00290 .02290 51 10900 ---- .02790B .02450A .02450A .02820 +.00310 .02510 140 10950 ---- .03050B .02670A .02670A .03070 +.00320 .02750 11000 ---- .03320B .02920A .02920A .03340 +.00340 .03000 101 11050 ---- .03600B .03190A .03190A .03620 +.00360 .03260 88 11100 ---- .03900B .03450A .03450A .03930 +.00380 .03550 1 11150 ---- .04220B .03750A .03750A .04240 +.00400 .03840 11200 ---- .04490B .04060A .04060A .04570 +.00410 .04160 17 11250 ---- .04840B .04380A .04380A .04920 +.00440 .04480 11300 ---- .05190B .04710A .04710A .05280 +.00450 .04830 11350 ---- .05560B .05060A .05060A .05650 +.00470 .05180 11400 ---- .05940B .05420A .05420A .06030 +.00480 .05550 11450 ---- .06330B .05800A .05800A .06420 +.00490 .05930 11500 ---- .06730B .06190A .06190A .06820 +.00510 .06310 40 11550 ---- .06880B .06580A .06580A .07240 +.00530 .06710 40 11600 ---- ---- .06990A .06990A .07650 +.00530 .07120 11650 ---- ---- ---- ---- .08080 +.00540 .07540 11700 ---- ---- ---- ---- .08510 +.00550 .07960 1 11750 ---- ---- ---- ---- .08950 +.00560 .08390 11800 ---- ---- ---- ---- .09400 +.00570 .08830 11850 ---- ---- ---- ---- .09840 +.00570 .09270 11900 ---- ---- ---- ---- .10300 +.00580 .09720 11950 ---- ---- ---- ---- .10750 +.00580 .10170 12000 ---- ---- ---- ---- .11210 +.00580 .10630 12100 ---- ---- ---- ---- .12140 +.00590 .11550 12200 ---- ---- ---- ---- .13080 +.00600 .12480 12300 ---- ---- ---- ---- .14020 +.00600 .13420 12400 ---- ---- ---- ---- .14970 +.00610 .14360 12500 ---- ---- ---- ---- .15920 +.00610 .15310 12600 ---- ---- ---- ---- .16870 +.00610 .16260 12700 ---- ---- ---- ---- .17830 +.00610 .17220 12800 ---- ---- ---- ---- .18780 +.00610 .18170 12900 ---- ---- ---- ---- .19730 +.00610 .19120 EUU JAN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00180 +.00020 .00160 09600 ---- ---- ---- ---- .00230 +.00030 .00200 09700 ---- ---- ---- ---- .00280 +.00030 .00250 09800 ---- ---- ---- ---- .00330 +.00030 .00300 09900 ---- .00380B ---- .00380B .00410 +.00040 .00370 10000 .00470 .00470 .00440A .00470 .00500 +.00050 3 .00450 50 151 10100 ---- .00580B .00530A .00530A .00610 +.00060 .00550 10200 ---- .00710B .00640A .00640A .00740 +.00070 .00670 10300 ---- .00860B .00780A .00780A .00900 +.00090 .00810 10400 ---- .01050B .00940A .00940A .01080 +.00100 .00980 10450 ---- .01160B .01040A .01040A .01190 +.00110 .01080 10500 ---- .01270B .01140A .01140A .01310 +.00130 .01180 1 10550 ---- .01400B .01260A .01260A .01440 +.00140 .01300 10600 ---- .01540B .01380A .01380A .01580 +.00160 .01420 1054 10650 ---- .01690B .01510A .01510A .01740 +.00190 .01550 10700 ---- .01840B .01660A .01660A .01900 +.00200 .01700 15 10750 ---- .02020B .01820A .01820A .02080 +.00220 .01860 10800 ---- .02220B .01990A .01990A .02270 +.00230 .02040 10850 ---- .02420B .02170A .02170A .02480 +.00250 .02230 10900 ---- .02650B .02370A .02370A .02700 +.00270 .02430 10950 ---- .02880B .02590A .02590A .02940 +.00290 .02650 91 11000 ---- .03120B .02810A .02810A .03190 +.00310 .02880 11050 ---- .03400B .03060A .03060A .03460 +.00330 .03130 262 11100 ---- .03650B .03300A .03300A .03740 +.00340 .03400 11150 ---- .03930B .03580A .03580A .04030 +.00360 .03670 269 11200 ---- .04240B .03870A .03870A .04350 +.00380 .03970 11250 ---- .04560B .04180A .04180A .04670 +.00400 .04270 11300 ---- .04900B .04490A .04490A .05010 +.00410 .04600 11350 ---- .05250B .04820A .04820A .05360 +.00430 .04930 11400 ---- .05610B .05170A .05170A .05730 +.00450 .05280 11450 ---- .05980B .05520A .05520A .06100 +.00460 .05640 11500 ---- .06360B .05890A .05890A .06490 +.00470 .06020 11550 ---- .06750B .06270A .06270A .06890 +.00490 .06400 11600 ---- .07150B .06660A .06660A .07290 +.00500 .06790 11650 ---- .07280B .07060A .07060A .07700 +.00500 .07200 11700 ---- ---- .07470A .07470A .08120 +.00510 .07610 11800 ---- ---- ---- ---- .08980 +.00530 .08450 11900 ---- ---- ---- ---- .09860 +.00540 .09320 12000 ---- ---- ---- ---- .10760 +.00560 .10200 12100 ---- ---- ---- ---- .11660 +.00560 .11100 12200 ---- ---- ---- ---- .12590 +.00570 .12020 12300 ---- ---- ---- ---- .13520 +.00580 .12940 12400 ---- ---- ---- ---- .14450 +.00570 .13880 12500 ---- ---- ---- ---- .15390 +.00570 .14820 12600 ---- ---- ---- ---- .16340 +.00580 .15760 12700 ---- ---- ---- ---- .17290 +.00590 .16700 EUU FEB25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00220 +.00020 .00200 09600 ---- ---- ---- ---- .00270 +.00030 .00240 09700 ---- .00300B ---- .00300B .00330 +.00040 .00290 09800 ---- ---- ---- ---- .00400 +.00040 .00360 09900 ---- .00450B ---- .00450B .00490 +.00060 .00430 10000 ---- .00550B .00510A .00510A .00580 +.00060 .00520 10100 ---- .00660B .00620A .00620A .00700 +.00070 .00630 10200 ---- .00800B .00740A .00740A .00840 +.00080 .00760 10300 ---- .00970B .00880A .00880A .01010 +.00100 .00910 10400 ---- .01160B .01060A .01060A .01200 +.00110 .01090 10450 ---- .01270B .01160A .01160A .01320 +.00130 .01190 10500 ---- .01390B .01260A .01260A .01430 +.00130 .01300 10550 ---- .01520B .01380A .01380A .01560 +.00140 .01420 10600 ---- .01660B .01510A .01510A .01710 +.00160 .01550 10650 ---- .01810B .01650A .01650A .01860 +.00180 .01680 10700 ---- .01970B .01790A .01790A .02030 +.00190 .01840 10750 ---- .02150B .01950A .01950A .02210 +.00210 .02000 10800 ---- .02340B .02130A .02130A .02400 +.00230 .02170 10850 ---- .02540B .02310A .02310A .02610 +.00250 .02360 10900 ---- .02760B .02510A .02510A .02830 +.00270 .02560 10950 ---- .02990B .02720A .02720A .03070 +.00290 .02780 11000 ---- .03240B .02950A .02950A .03320 +.00310 .03010 11050 ---- .03500B .03200A .03200A .03590 +.00330 .03260 11100 ---- .03770B .03450A .03450A .03870 +.00350 .03520 11150 ---- .04060B .03720A .03720A .04160 +.00360 .03800 11200 ---- .04360B .04000A .04000A .04470 +.00380 .04090 11250 ---- .04680B .04300A .04300A .04780 +.00380 .04400 11300 ---- .05010B .04610A .04610A .05120 +.00410 .04710 11350 ---- .05350B .04940A .04940A .05460 +.00420 .05040 11400 ---- .05700B .05270A .05270A .05820 +.00440 .05380 11450 ---- .06070B .05620A .05620A .06180 +.00440 .05740 11500 ---- .06440B .05980A .05980A .06560 +.00460 .06100 11600 ---- .07220B .06740A .06740A .07350 +.00490 .06860 11700 ---- .07780B .07530A .07530A .08170 +.00510 .07660 11800 ---- ---- ---- ---- .09010 +.00520 .08490 11900 ---- ---- ---- ---- .09880 +.00540 .09340 12000 ---- ---- ---- ---- .10760 +.00550 .10210 12100 ---- ---- ---- ---- .11660 +.00560 .11100 12200 ---- ---- ---- ---- .12570 +.00570 .12000 12300 ---- ---- ---- ---- .13480 +.00560 .12920 12400 ---- ---- ---- ---- .14410 +.00570 .13840 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 +.00020 .00170 2 09400 ---- ---- ---- ---- .00220 +.00010 .00210 09500 ---- ---- ---- ---- .00270 +.00030 .00240 09600 ---- ---- ---- ---- .00320 +.00030 .00290 09700 ---- ---- ---- ---- .00380 +.00040 .00340 09800 ---- ---- ---- ---- .00450 +.00040 .00410 09900 ---- ---- ---- ---- .00530 +.00040 .00490 10000 ---- ---- .00580A .00580A .00640 +.00050 .00590 10100 ---- .00720B .00690A .00690A .00760 +.00060 .00700 10200 ---- .00860B .00820A .00820A .00910 +.00070 .00840 10250 ---- .00940B .00890A .00890A .00990 +.00080 .00910 10300 ---- .01030B .00970A .00970A .01080 +.00090 .00990 10350 ---- .01120B .01060A .01060A .01180 +.00100 .01080 10400 ---- .01230B .01150A .01150A .01290 +.00110 .01180 10450 ---- .01350B .01250A .01250A .01400 +.00120 .01280 10500 ---- .01460B .01360A .01360A .01530 +.00140 .01390 10550 ---- .01590B .01480A .01480A .01660 +.00150 .01510 10600 ---- .01740B .01610A .01610A .01810 +.00170 .01640 10650 ---- .01890B .01750A .01750A .01970 +.00190 .01780 10700 ---- .02060B .01900A .01900A .02140 +.00210 .01930 10750 ---- .02240B .02060A .02060A .02320 +.00220 .02100 10800 ---- .02430B .02240A .02240A .02510 +.00230 .02280 10850 ---- .02630B .02420A .02420A .02720 +.00250 .02470 10900 ---- .02850B .02620A .02620A .02940 +.00270 .02670 10950 ---- .03080B .02840A .02840A .03170 +.00280 .02890 11000 ---- .03320B .03060A .03060A .03420 +.00300 .03120 11050 ---- .03580B .03320A .03320A .03680 +.00310 .03370 11100 ---- .03850B .03570A .03570A .03960 +.00330 .03630 11150 ---- .04140B .03830A .03830A .04250 +.00350 .03900 11200 ---- .04440B .04110A .04110A .04550 +.00360 .04190 11250 ---- .04750B .04410A .04410A .04870 +.00390 .04480 11300 ---- .05070B .04720A .04720A .05200 +.00400 .04800 11350 ---- .05410B .05030A .05030A .05540 +.00420 .05120 11400 ---- .05760B .05370A .05370A .05890 +.00430 .05460 11450 ---- .06120B .05710A .05710A .06250 +.00440 .05810 11500 ---- .06490B .06070A .06070A .06620 +.00450 .06170 11550 ---- .06860B .06430A .06430A .07000 +.00460 .06540 11600 ---- .07250B .06810A .06810A .07400 +.00480 .06920 11650 ---- .07650B .07200A .07200A .07790 +.00480 .07310 11700 ---- .08050B .07590A .07590A .08200 +.00490 .07710 11750 ---- .08150B .08000A .08000A .08620 +.00510 .08110 11800 ---- ---- .08410A .08410A .09040 +.00520 .08520 11850 ---- ---- ---- ---- .09460 +.00520 .08940 11900 ---- ---- ---- ---- .09890 +.00520 .09370 11950 ---- ---- ---- ---- .10330 +.00530 .09800 12000 ---- ---- ---- ---- .10770 +.00540 .10230 12100 ---- ---- ---- ---- .11660 +.00550 .11110 12200 ---- ---- ---- ---- .12560 +.00550 .12010 12300 ---- ---- ---- ---- .13470 +.00560 .12910 12400 ---- ---- ---- ---- .14390 +.00560 .13830 12500 ---- ---- ---- ---- .15320 +.00570 .14750 12600 ---- ---- ---- ---- .16250 +.00570 .15680 12700 ---- ---- ---- ---- .17190 +.00580 .16610 12800 ---- ---- ---- ---- .18120 +.00570 .17550 12900 ---- ---- ---- ---- .19070 +.00590 .18480 13000 ---- ---- ---- ---- .20010 +.00580 .19430 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 +.00030 .00270 09400 ---- ---- ---- ---- .00340 +.00030 .00310 09500 ---- ---- ---- ---- .00400 +.00040 .00360 09600 ---- ---- ---- ---- .00460 +.00040 .00420 09700 ---- ---- ---- ---- .00530 +.00050 .00480 09800 ---- ---- ---- ---- .00620 +.00060 .00560 09900 ---- ---- ---- ---- .00710 +.00060 .00650 10000 ---- ---- ---- ---- .00830 +.00080 .00750 10100 ---- ---- ---- ---- .00950 +.00090 .00860 10200 ---- ---- ---- ---- .01100 +.00100 .01000 10300 ---- ---- ---- ---- .01270 +.00120 .01150 10350 ---- ---- ---- ---- .01360 +.00120 .01240 10400 ---- ---- ---- ---- .01460 +.00130 .01330 10450 ---- ---- ---- ---- .01570 +.00140 .01430 10500 ---- ---- ---- ---- .01690 +.00160 .01530 10550 ---- ---- ---- ---- .01810 +.00160 .01650 10600 ---- ---- ---- ---- .01940 +.00170 .01770 10650 ---- ---- ---- ---- .02080 +.00180 .01900 10700 ---- ---- ---- ---- .02230 +.00190 .02040 10750 ---- ---- ---- ---- .02400 +.00210 .02190 10800 ---- ---- ---- ---- .02570 +.00220 .02350 10850 ---- ---- ---- ---- .02750 +.00230 .02520 10900 ---- ---- ---- ---- .02950 +.00240 .02710 10950 ---- ---- ---- ---- .03160 +.00250 .02910 11000 ---- ---- ---- ---- .03390 +.00270 .03120 11050 ---- ---- ---- ---- .03620 +.00280 .03340 11100 ---- ---- ---- ---- .03870 +.00290 .03580 11150 ---- ---- ---- ---- .04140 +.00310 .03830 11200 ---- ---- ---- ---- .04420 +.00320 .04100 11250 ---- ---- ---- ---- .04710 +.00330 .04380 11300 ---- ---- ---- ---- .05020 +.00350 .04670 11350 ---- ---- ---- ---- .05330 +.00360 .04970 11400 ---- ---- ---- ---- .05670 +.00380 .05290 11450 ---- ---- ---- ---- .06010 +.00390 .05620 11500 ---- ---- ---- ---- .06360 +.00400 .05960 11550 ---- ---- ---- ---- .06720 +.00400 .06320 11600 ---- ---- ---- ---- .07100 +.00420 .06680 11650 ---- ---- ---- ---- .07480 +.00430 .07050 11700 ---- ---- ---- ---- .07870 +.00440 .07430 11750 ---- ---- ---- ---- .08270 +.00450 .07820 11800 ---- ---- ---- ---- .08670 +.00450 .08220 11850 ---- ---- ---- ---- .09080 +.00460 .08620 11900 ---- ---- ---- ---- .09500 +.00470 .09030 11950 ---- ---- ---- ---- .09920 +.00480 .09440 12000 ---- ---- ---- ---- .10340 +.00480 .09860 12050 ---- ---- ---- ---- .10770 +.00480 .10290 12100 ---- ---- ---- ---- .11210 +.00490 .10720 12200 ---- ---- ---- ---- .12090 +.00500 .11590 12300 ---- ---- ---- ---- .12980 +.00510 .12470 12400 ---- ---- ---- ---- .13890 +.00520 .13370 12500 ---- ---- ---- ---- .14800 +.00520 .14280 12600 ---- ---- ---- ---- .15710 +.00520 .15190 12700 ---- ---- ---- ---- .16630 +.00530 .16100 12800 ---- ---- ---- ---- .17560 +.00540 .17020 12900 ---- ---- ---- ---- .18480 +.00530 .17950 13000 ---- ---- ---- ---- .19410 +.00530 .18880 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00480 +.00040 .00440 09400 ---- ---- ---- ---- .00540 +.00040 .00500 09500 ---- ---- ---- ---- .00620 +.00050 .00570 09600 ---- ---- ---- ---- .00700 +.00050 .00650 09700 ---- ---- ---- ---- .00800 +.00060 .00740 09800 ---- ---- ---- ---- .00900 +.00070 .00830 09900 ---- ---- ---- ---- .01020 +.00070 .00950 10000 ---- ---- ---- ---- .01160 +.00090 .01070 10100 ---- ---- ---- ---- .01310 +.00100 .01210 10200 ---- ---- ---- ---- .01480 +.00110 .01370 10300 ---- ---- ---- ---- .01660 +.00120 .01540 10350 ---- ---- ---- ---- .01770 +.00130 .01640 10400 ---- ---- ---- ---- .01870 +.00130 .01740 10450 ---- ---- ---- ---- .01990 +.00140 .01850 10500 ---- ---- ---- ---- .02110 +.00150 .01960 10550 ---- ---- ---- ---- .02230 +.00150 .02080 10600 ---- ---- ---- ---- .02370 +.00170 .02200 10650 ---- ---- ---- ---- .02510 +.00170 .02340 10700 ---- ---- ---- ---- .02660 +.00180 .02480 10750 ---- ---- ---- ---- .02810 +.00190 .02620 10800 ---- ---- ---- ---- .02980 +.00200 .02780 10850 ---- ---- ---- ---- .03160 +.00210 .02950 10900 ---- ---- ---- ---- .03340 +.00210 .03130 10950 ---- ---- ---- ---- .03540 +.00230 .03310 11000 ---- ---- ---- ---- .03750 +.00240 .03510 11050 ---- ---- ---- ---- .03970 +.00250 .03720 11100 ---- ---- ---- ---- .04210 +.00260 .03950 11150 ---- ---- ---- ---- .04450 +.00270 .04180 11200 ---- ---- ---- ---- .04710 +.00280 .04430 11250 ---- ---- ---- ---- .04980 +.00290 .04690 11300 ---- ---- ---- ---- .05260 +.00300 .04960 11350 ---- ---- ---- ---- .05550 +.00310 .05240 11400 ---- ---- ---- ---- .05850 +.00320 .05530 11450 ---- ---- ---- ---- .06160 +.00330 .05830 11500 ---- ---- ---- ---- .06480 +.00340 .06140 11550 ---- ---- ---- ---- .06810 +.00350 .06460 11600 ---- ---- ---- ---- .07140 +.00360 .06780 11650 ---- ---- ---- ---- .07490 +.00370 .07120 11700 ---- ---- ---- ---- .07840 +.00380 .07460 11750 ---- ---- ---- ---- .08200 +.00390 .07810 11800 ---- ---- ---- ---- .08570 +.00400 .08170 11850 ---- ---- ---- ---- .08940 +.00400 .08540 11900 ---- ---- ---- ---- .09320 +.00410 .08910 12000 ---- ---- ---- ---- .10100 +.00420 .09680 12100 ---- ---- ---- ---- .10910 +.00440 .10470 12200 ---- ---- ---- ---- .11730 +.00450 .11280 12300 ---- ---- ---- ---- .12570 +.00460 .12110 12400 ---- ---- ---- ---- .13430 +.00470 .12960 12500 ---- ---- ---- ---- .14300 +.00480 .13820 12600 ---- ---- ---- ---- .15180 +.00480 .14700 12700 ---- ---- ---- ---- .16080 +.00490 .15590 12800 ---- ---- ---- ---- .16980 +.00500 .16480 12900 ---- ---- ---- ---- .17890 +.00500 .17390 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00850 +.00050 .00800 09700 ---- ---- ---- ---- .00950 +.00060 .00890 09800 ---- ---- ---- ---- .01060 +.00070 .00990 09900 ---- ---- ---- ---- .01190 +.00080 .01110 10000 ---- ---- ---- ---- .01330 +.00090 .01240 10100 ---- ---- ---- ---- .01480 +.00090 .01390 10200 ---- ---- ---- ---- .01650 +.00100 .01550 10300 ---- ---- ---- ---- .01840 +.00120 .01720 10400 ---- ---- ---- ---- .02040 +.00120 .01920 10500 ---- ---- ---- ---- .02270 +.00140 .02130 10550 ---- ---- ---- ---- .02390 +.00140 .02250 10600 ---- ---- ---- ---- .02520 +.00150 .02370 10650 ---- ---- ---- ---- .02660 +.00160 .02500 10700 ---- ---- ---- ---- .02800 +.00170 .02630 10750 ---- ---- ---- ---- .02950 +.00170 .02780 10800 ---- ---- ---- ---- .03110 +.00180 .02930 10850 ---- ---- ---- ---- .03270 +.00190 .03080 10900 ---- ---- ---- ---- .03450 +.00200 .03250 10950 ---- ---- ---- ---- .03630 +.00200 .03430 11000 ---- ---- ---- ---- .03830 +.00220 .03610 11050 ---- ---- ---- ---- .04030 +.00220 .03810 11100 ---- ---- ---- ---- .04250 +.00230 .04020 11150 ---- ---- ---- ---- .04480 +.00240 .04240 11200 ---- ---- ---- ---- .04720 +.00250 .04470 11250 ---- ---- ---- ---- .04980 +.00260 .04720 11300 ---- ---- ---- ---- .05240 +.00270 .04970 11350 ---- ---- ---- ---- .05520 +.00280 .05240 11400 ---- ---- ---- ---- .05800 +.00290 .05510 11450 ---- ---- ---- ---- .06090 +.00290 .05800 11500 ---- ---- ---- ---- .06390 +.00300 .06090 11550 ---- ---- ---- ---- .06700 +.00310 .06390 11600 ---- ---- ---- ---- .07020 +.00320 .06700 11650 ---- ---- ---- ---- .07350 +.00330 .07020 11700 ---- ---- ---- ---- .07680 +.00340 .07340 11750 ---- ---- ---- ---- .08020 +.00350 .07670 11800 ---- ---- ---- ---- .08370 +.00360 .08010 11850 ---- ---- ---- ---- .08720 +.00360 .08360 11900 ---- ---- ---- ---- .09080 +.00370 .08710 11950 ---- ---- ---- ---- .09450 +.00370 .09080 12000 ---- ---- ---- ---- .09820 +.00380 .09440 12100 ---- ---- ---- ---- .10590 +.00390 .10200 12200 ---- ---- ---- ---- .11380 +.00410 .10970 12300 ---- ---- ---- ---- .12180 +.00410 .11770 12400 ---- ---- ---- ---- .13010 +.00420 .12590 12500 ---- ---- ---- ---- .13850 +.00430 .13420 12600 ---- ---- ---- ---- .14710 +.00440 .14270 12700 ---- ---- ---- ---- .15580 +.00450 .15130 12800 ---- ---- ---- ---- .16460 +.00460 .16000 12900 ---- ---- ---- ---- .17350 +.00460 .16890 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07530B .06670A .07530B .06640 -.00670 .07310 10100 ---- .07030B .06170A .07030B .06140 -.00670 .06810 10150 ---- .06530B .05670A .06530B .05640 -.00680 .06320 10200 ---- .06040B .05160A .06040B .05140 -.00680 .05820 10250 ---- .05540B .04670A .05540B .04640 -.00680 .05320 10300 ---- .05050B .04180A .05050B .04140 -.00680 .04820 10350 ---- .04550B .03670A .04550B .03650 -.00670 .04320 1 10400 ---- .04050B .03180A .04050B .03160 -.00670 .03830 10450 ---- .03560B .02690A .03560B .02670 -.00660 .03330 10500 ---- .03070B .02210A .03070B .02190 -.00650 .02840 10550 ---- .02580B .01750A .02580B .01730 -.00630 .02360 10575 ---- .02340B .01530A .02340B .01510 -.00620 .02130 10600 ---- .02110B .01320A .02110B .01310 -.00590 .01900 10625 ---- .01880B .01120A .01880B .01110 -.00560 .01670 10650 ---- .01660B .00930A .01660B .00930 -.00530 .01460 10675 ---- .01450B .00780A .01450B .00760 -.00500 .01260 10700 ---- .01250B .00630A .01250B .00610 -.00470 .01080 10725 ---- .01070B .00500A .01070B .00480 -.00420 .00900 15 10750 ---- .00890B .00390A .00890B .00370 -.00370 .00740 10775 ---- .00730B .00300A .00730B .00290 -.00310 .00600 10800 ---- .00590B .00230A .00590B .00210 -.00270 .00480 50 10825 ---- .00470B .00170A .00470B .00160 -.00210 .00370 150 10850 ---- .00370B .00120A .00120A .00120 -.00170 .00290 51 10875 ---- .00280B .00090A .00090A .00080 -.00140 .00220 50 10900 ---- .00210B .00060A .00060A .00060 -.00100 .00160 200 10925 ---- .00160B .00045A .00160B .00040 -.00070 .00110 250 10950 ---- .00110B .00030A .00110B .00030 -.00050 .00080 400 10975 ---- .00080B .00025A .00080B .00020 -.00040 .00060 100 11000 ---- .00050B .00020A .00050B .00015 -.00025 .00040 400 11025 ---- .00040B .00015A .00040B .00010 -.00020 .00030 11050 ---- .00025B .00015A .00025B .00005 -.00015 .00020 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00020 +.00010 .00010 4 4 10500 ---- .00035B ---- .00030B .00040 +.00025 .00015 10550 ---- .00070B .00030A .00030A .00080 +.00045 .00035 4 4 10575 ---- .00100B .00045A .00045A .00110 +.00060 .00050 10600 ---- .00140B .00060A .00060A .00160 +.00090 .00070 10625 ---- .00200B .00080A .00200B .00210 +.00120 .00090 10650 ---- .00270B .00110A .00270B .00280 +.00150 .00130 12 10675 ---- .00350B .00150A .00150A .00360 +.00180 .00180 50 10700 ---- .00460B .00190A .00190A .00460 +.00220 .00240 50 10725 ---- .00580B .00250A .00250A .00580 +.00260 .00320 116 10750 ---- .00720B .00330A .00330A .00720 +.00310 .00410 100 10775 ---- .00880B .00420A .00420A .00880 +.00370 .00510 59 10800 ---- .01050B .00530A .00530A .01060 +.00420 .00640 100 10825 ---- .01240B .00660A .00660A .01250 +.00460 .00790 50 10850 ---- .01440B .00810A .00810A .01460 +.00510 .00950 10875 ---- .01660B .00960A .00960A .01670 +.00540 .01130 21 10900 ---- .01880B .01150A .01150A .01900 +.00580 .01320 10925 ---- .02110B .01340A .01340A .02130 +.00610 .01520 10950 ---- .02350B .01550A .01550A .02370 +.00630 .01740 10975 ---- .02590B .01770A .01770A .02610 +.00640 .01970 11000 ---- .02830B .01990A .01990A .02850 +.00650 .02200 11025 ---- .03070B .02220A .02220A .03100 +.00660 .02440 11050 ---- .03320B .02460A .02460A .03340 +.00660 .02680 11075 ---- .03570B .02700A .02700A .03590 +.00670 .02920 11100 ---- .03820B .02940A .02940A .03840 +.00670 .03170 11150 ---- .04310B .03430A .03430A .04330 +.00670 .03660 11200 ---- .04810B .03930A .03930A .04830 +.00670 .04160 11250 ---- .05300B .04430A .04430A .05330 +.00670 .04660 11300 ---- .05800B .04920A .04920A .05830 +.00680 .05150 11350 ---- .06300B .05430A .05430A .06330 +.00680 .05650 11400 ---- .06800B .05930A .05930A .06830 +.00680 .06150 11450 ---- .07290B .06430A .06430A .07320 +.00680 .06640 11500 ---- .07790B .06930A .06930A .07820 +.00680 .07140 11550 ---- .08290B .07420A .07420A .08320 +.00680 .07640 11600 ---- .08790B .07920A .07920A .08820 +.00680 .08140 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07430B .06590A .07430B .06550 -.00670 .07220 10150 ---- .06930B .06090A .06930B .06050 -.00670 .06720 10200 ---- .06440B .05590A .06440B .05550 -.00670 .06220 10250 ---- .05940B .05100A .05940B .05060 -.00660 .05720 10300 ---- .05440B .04600A .05440B .04560 -.00660 .05220 10350 ---- .04950B .04100A .04950B .04070 -.00660 .04730 10400 ---- .04450B .03600A .04450B .03580 -.00660 .04240 10450 ---- .03970B .03120A .03970B .03100 -.00640 .03740 10500 ---- .03480B .02650A .03480B .02620 -.00640 .03260 10550 ---- .03000B .02190A .03000B .02170 -.00610 .02780 10600 ---- .02530B .01750A .02530B .01730 -.00590 .02320 10625 ---- .02300B .01550A .02300B .01530 -.00570 .02100 10650 ---- .02090B .01350A .02090B .01340 -.00540 .01880 10675 ---- .01870B .01170A .01870B .01160 -.00520 .01680 10700 ---- .01670B .01000A .01670B .01000 -.00480 .01480 10725 ---- .01470B .00860A .01470B .00840 -.00460 .01300 10750 ---- .01290B .00710A .00710A .00700 -.00430 .01130 55 10775 .00610 .01110B .00590A .00690B .00580 -.00390 66 .00970 10800 ---- .00950B .00490A .00950B .00470 -.00350 .00820 10825 .00660 .00810B .00400A .00810B .00380 -.00300 50 .00680 10850 ---- .00680B .00310A .00310A .00300 -.00270 .00570 10875 .00490 .00550B .00250A .00550B .00240 -.00220 106 .00460 10900 .00360 .00450B .00200A .00230B .00190 -.00180 120 .00370 50 10925 ---- .00360B .00150A .00150A .00140 -.00160 .00300 15 10950 .00220 .00290B .00120A .00290B .00110 -.00120 50 .00230 12 99 10975 ---- .00230B .00090A .00090A .00080 -.00100 6 .00180 11000 .00080 .00180B .00070A .00070A .00060 -.00080 20 .00140 11025 ---- .00130B .00050A .00130B .00045 -.00065 .00110 11050 ---- .00110B .00040A .00110B .00035 -.00045 .00080 50 11100 .00045 .00050B .00025A .00050B .00020 -.00025 2 .00045 6 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- .00015B ---- .00015B .00005 -.00005 .00010 11250 .00015 .00015 .00010A .00010A CAB -.00005 2 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00020 +.00010 .00010 10450 .00020 .00025B .00020 .00025B .00035 +.00020 2 .00015 10500 .00060 .00060 .00060 .00050A .00060 +.00035 20 .00025 10550 .00040 .00090B .00040 .00090B .00100 +.00050 2 .00050 10600 .00150 .00160B .00080A .00140A .00170 +.00080 20 .00090 10625 ---- .00200B .00100A .00200B .00210 +.00100 .00110 2 52 10650 ---- .00260B .00130A .00130A .00270 +.00120 .00150 10675 ---- .00330B .00160A .00160A .00340 +.00150 .00190 4 4 10700 .00210 .00420B .00200A .00200A .00420 +.00180 50 .00240 10725 .00270 .00510B .00250A .00250A .00520 +.00210 50 .00310 24 12 10750 ---- .00620B .00320A .00320A .00630 +.00250 .00380 10775 .00410 .00750B .00390A .00390A .00750 +.00280 50 .00470 10800 .00510 .00890B .00480A .00480A .00900 +.00330 57 .00570 70 120 10825 .00620 .01050B .00580A .00580A .01050 +.00360 50 .00690 2 102 10850 ---- .01210B .00700A .00700A .01220 +.00400 .00820 10875 ---- .01400B .00840A .00840A .01410 +.00440 .00970 10900 ---- .01590B .00980A .00980A .01610 +.00480 .01130 23 10925 ---- .01790B .01140A .01140A .01810 +.00510 .01300 11 10950 ---- .02000B .01320A .01320A .02030 +.00550 .01480 10975 ---- .02220B .01500A .01500A .02250 +.00570 .01680 11000 ---- .02450B .01700A .01700A .02480 +.00590 .01890 11025 ---- .02680B .01910A .01910A .02710 +.00610 .02100 11050 ---- .02920B .02130A .02130A .02950 +.00620 .02330 11100 ---- .03400B .02580A .02580A .03430 +.00640 .02790 11150 ---- .03890B .03050A .03050A .03920 +.00650 .03270 11200 ---- .04370B .03530A .03530A .04410 +.00660 .03750 11250 ---- .04870B .04020A .04020A .04910 +.00670 .04240 11300 ---- .05360B .04530A .04530A .05400 +.00660 .04740 11350 ---- .05860B .05020A .05020A .05900 +.00670 .05230 11400 ---- .06360B .05520A .05520A .06400 +.00670 .05730 11450 ---- .06860B .06010A .06010A .06900 +.00670 .06230 11500 ---- .07360B .06510A .06510A .07400 +.00670 .06730 11550 ---- .07850B .07010A .07010A .07890 +.00660 .07230 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06090A .06050 ---- ---- 10200 ---- ---- ---- .05590A .05550 ---- ---- 10250 ---- ---- ---- .05090A .05060 ---- ---- 10300 ---- ---- ---- .04610A .04570 ---- ---- 10350 ---- ---- ---- .04110A .04080 ---- ---- 10400 ---- ---- ---- .03630A .03600 ---- ---- 10450 ---- ---- ---- .03150A .03120 ---- ---- 10500 ---- ---- ---- .02690A .02660 ---- ---- 10550 ---- ---- ---- .02250A .02220 ---- ---- 10600 ---- ---- ---- .01820A .01800 ---- ---- 10625 ---- ---- ---- .01620A .01600 ---- ---- 10650 ---- ---- ---- .01440A .01420 ---- ---- 10675 ---- ---- ---- .01260A .01240 ---- ---- 10700 ---- ---- ---- .01100A .01080 ---- ---- 10725 ---- ---- ---- .00950A .00930 ---- ---- 10750 ---- ---- ---- .00810A .00800 ---- ---- 10775 ---- ---- ---- .00690A .00670 ---- ---- 10800 ---- ---- ---- .00580A .00560 ---- ---- 10825 ---- ---- ---- .00480A .00460 ---- ---- 10850 ---- ---- ---- .00400A .00380 ---- ---- 10875 ---- ---- ---- .00330A .00310 ---- ---- 10900 ---- ---- ---- .00270A .00250 ---- ---- 10925 ---- ---- ---- .00220A .00190 ---- ---- 10950 ---- ---- ---- .00170A .00150 ---- ---- 10975 ---- ---- ---- .00140A .00120 ---- ---- 11000 ---- ---- ---- .00110A .00100 ---- ---- 11025 ---- ---- ---- .00080A .00070 ---- ---- 11050 ---- ---- ---- .00070A .00060 ---- ---- 11100 ---- ---- ---- .00045A .00035 ---- 10 ---- 11150 ---- ---- ---- .00030A .00020 ---- 10 ---- 11200 ---- ---- ---- .00025A .00010 ---- ---- 11250 ---- ---- ---- .00020A .00005 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00025A .00015 ---- ---- 10350 ---- ---- ---- .00030A .00025 ---- 10 ---- 10400 ---- ---- ---- .00040A .00040 ---- 10 ---- 10450 ---- ---- ---- .00060A .00060 ---- ---- 10500 ---- ---- ---- .00090A .00100 ---- ---- 10550 ---- ---- ---- .00140A .00150 ---- ---- 10600 ---- ---- ---- .00210A .00230 ---- ---- 10625 ---- ---- ---- .00260A .00280 ---- ---- 10650 ---- ---- ---- .00310A .00350 ---- ---- 10675 ---- ---- ---- .00380A .00420 ---- ---- 10700 ---- ---- ---- .00460A .00510 ---- ---- 10725 ---- ---- ---- .00550A .00610 ---- ---- 10750 ---- ---- ---- .00650A .00720 ---- ---- 10775 ---- ---- ---- .00770A .00850 ---- ---- 10800 ---- ---- ---- .00900A .00980 ---- ---- 10825 ---- ---- ---- .01040A .01140 ---- ---- 10850 ---- ---- ---- .01200A .01300 ---- ---- 10875 ---- ---- ---- .01370A .01480 ---- ---- 10900 ---- ---- ---- .01550A .01660 ---- ---- 10925 ---- ---- ---- .01740A .01860 ---- ---- 10950 ---- ---- ---- .01940A .02070 ---- ---- 10975 ---- ---- ---- .02150A .02290 ---- ---- 11000 ---- ---- ---- .02370A .02510 ---- ---- 11025 ---- ---- ---- .02600A .02740 ---- ---- 11050 ---- ---- ---- .02830A .02970 ---- ---- 11100 ---- ---- ---- .03300A .03440 ---- ---- 11150 ---- ---- ---- .03780A .03930 ---- ---- 11200 ---- ---- ---- .04270A .04410 ---- ---- 11250 ---- ---- ---- .04760A .04910 ---- ---- 11300 ---- ---- ---- .05260A .05400 ---- ---- 11350 ---- ---- ---- .05750A .05900 ---- ---- 11400 ---- ---- ---- .06250A .06390 ---- ---- 11450 ---- ---- ---- .06750A .06890 ---- ---- 11500 ---- ---- ---- .07230A .07390 ---- ---- MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07540B .06660A .07540B .06640 -.00680 .07320 10100 ---- .07040B .06170A .07040B .06140 -.00680 .06820 10150 ---- .06550B .05670A .06550B .05640 -.00680 .06320 10200 ---- .06050B .05170A .06050B .05150 -.00670 .05820 10250 ---- .05550B .04670A .05550B .04650 -.00670 .05320 10300 ---- .05050B .04170A .05050B .04150 -.00680 .04830 10350 ---- .04550B .03670A .04550B .03650 -.00680 .04330 10400 ---- .04060B .03170A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02190A .03060B .02160 -.00670 .02830 10550 ---- .02570B .01710A .02570B .01680 -.00660 .02340 10575 ---- .02320B .01470A .02320B .01450 -.00650 .02100 10600 ---- .02080B .01250A .02080B .01230 -.00630 .01860 10625 ---- .01840B .01040A .01840B .01020 -.00610 .01630 10650 ---- .01610B .00850A .01610B .00830 -.00570 .01400 10675 ---- .01390B .00670A .01390B .00660 -.00530 .01190 10700 ---- .01180B .00520A .01180B .00500 -.00490 .00990 10725 ---- .00980B .00390A .00980B .00370 -.00430 .00800 10750 ---- .00790B .00290A .00790B .00270 -.00370 .00640 10775 ---- .00630B .00200A .00630B .00190 -.00300 .00490 10800 .00420 .00490B .00140A .00140A .00130 -.00240 55 .00370 3 43 10825 ---- .00370B .00100A .00370B .00080 -.00190 .00270 10850 ---- .00270B .00060A .00060A .00050 -.00140 .00190 10875 ---- .00190B .00040A .00040A .00035 -.00095 .00130 3 118 10900 ---- .00130B .00025A .00130B .00020 -.00070 .00090 50 10925 ---- .00090B .00020A .00090B .00015 -.00045 .00060 2 10950 ---- .00050B .00015A .00050B .00005 -.00030 .00035 50 10975 ---- .00040B .00015A .00040B .00005 -.00015 .00020 11000 ---- .00020B .00010A .00020B CAB -.00015 .00015 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00015 +.00010 .00005 10550 ---- .00025B ---- .00025B .00030 +.00020 .00010 141 10575 ---- .00045B ---- .00045B .00050 +.00035 .00015 10600 ---- .00070B .00025A .00025A .00080 +.00050 .00030 3 10625 ---- .00110B .00035A .00035A .00120 +.00075 .00045 100 10650 ---- .00170B .00060A .00060A .00180 +.00110 .00070 6 10675 ---- .00250B .00090A .00090A .00250 +.00140 .00110 50 50 10700 ---- .00350B .00120A .00120A .00350 +.00200 .00150 50 50 10725 .00240 .00470B .00170A .00170A .00470 +.00250 55 .00220 3 3 10750 .00270 .00620B .00230A .00620B .00610 +.00310 20 .00300 72 72 10775 ---- .00780B .00320A .00320A .00780 +.00370 .00410 10800 ---- .00960B .00420A .00420A .00970 +.00430 .00540 3 20 10825 ---- .01170B .00560A .00560A .01180 +.00490 .00690 10850 ---- .01380B .00700A .00700A .01400 +.00540 .00860 10875 ---- .01610B .00880A .00880A .01630 +.00580 .01050 10900 ---- .01840B .01070A .01070A .01860 +.00610 .01250 80 10925 ---- .02080B .01280A .01280A .02100 +.00630 .01470 27 10950 ---- .02330B .01500A .01500A .02350 +.00650 .01700 10975 ---- .02570B .01730A .01730A .02590 +.00660 .01930 11000 ---- .02820B .01960A .01960A .02840 +.00670 .02170 11025 ---- .03070B .02200A .02200A .03090 +.00670 .02420 11050 ---- .03320B .02440A .02440A .03340 +.00680 .02660 11075 ---- .03570B .02690A .02690A .03590 +.00680 .02910 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11150 ---- .04310B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04810B .03930A .03930A .04840 +.00680 .04160 11250 ---- .05310B .04430A .04430A .05330 +.00670 .04660 11300 ---- .05810B .04930A .04930A .05830 +.00680 .05150 11350 ---- .06310B .05430A .05430A .06330 +.00680 .05650 11400 ---- .06800B .05930A .05930A .06830 +.00680 .06150 11450 ---- .07310B .06420A .06420A .07330 +.00680 .06650 11500 ---- .07800B .06930A .06930A .07830 +.00680 .07150 11550 ---- .08300B .07430A .07430A .08330 +.00680 .07650 11600 ---- .08800B .07930A .07930A .08830 +.00680 .08150 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07560B .06680A .07560B .06650 -.00680 .07330 10100 ---- .07060B .06180A .07060B .06150 -.00680 .06830 10150 ---- .06560B .05680A .06560B .05650 -.00680 .06330 10200 ---- .06060B .05180A .06060B .05150 -.00680 .05830 10250 ---- .05560B .04680A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04180A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03680A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03180A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02150 -.00680 .02830 10550 ---- .02560B .01680A .02560B .01650 -.00680 .02330 10575 ---- .02310B .01430A .02310B .01400 -.00680 .02080 10600 ---- .02060B .01180A .02060B .01150 -.00680 .01830 10625 ---- .01810B .00930A .01810B .00910 -.00670 .01580 10650 ---- .01570B .00690A .01570B .00670 -.00670 .01340 10675 ---- .01320B .00470A .01320B .00450 -.00650 .01100 10700 .00300 .01080B .00280A .00440B .00270 -.00600 1 .00870 10725 ---- .00850B .00160A .00850B .00140 -.00520 .00660 10750 ---- .00650B .00080A .00650B .00060 -.00420 .00480 10775 ---- .00460B .00035A .00460B .00025 -.00295 .00320 10800 ---- .00310B .00015A .00015A .00015 -.00195 .00210 12 10825 ---- .00190B .00015A .00015A .00010 -.00110 .00120 2 1 10850 ---- .00110B .00010A .00010A .00005 -.00055 .00060 10875 ---- .00060B .00005A .00005A CAB -.00030 .00030 10900 ---- .00025B .00005A .00025B CAB -.00015 .00015 10925 ---- .00010B ---- .00010B CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 .00005 .00020B .00005 .00010B .00015 +.00010 10 .00005 10 10675 .00035 .00060B .00035 .00040 .00050 +.00035 2 .00015 1 10700 .00040 .00140B .00025A .00140B .00120 +.00085 4 .00035 10725 .00050 .00260B .00045A .00260B .00240 +.00160 2 .00080 10750 ---- .00420B .00080A .00080A .00410 +.00270 .00140 50 10775 ---- .00620B .00150A .00150A .00620 +.00380 .00240 10800 ---- .00830B .00240A .00240A .00860 +.00490 .00370 50 10825 ---- .01080B .00380A .00380A .01100 +.00560 .00540 10850 ---- .01310B .00550A .00550A .01350 +.00620 .00730 10875 ---- .01580B .00750A .00750A .01590 +.00640 .00950 10900 ---- .01820B .00970A .00970A .01840 +.00660 .01180 10925 ---- .02070B .01200A .01200A .02090 +.00670 .01420 10950 ---- .02310B .01440A .01440A .02340 +.00680 .01660 10975 ---- .02570B .01690A .01690A .02590 +.00680 .01910 11000 ---- .02820B .01940A .01940A .02840 +.00680 .02160 11025 ---- .03070B .02190A .02190A .03090 +.00680 .02410 11050 ---- .03320B .02440A .02440A .03340 +.00680 .02660 11075 ---- .03570B .02690A .02690A .03590 +.00680 .02910 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11150 ---- .04320B .03440A .03440A .04340 +.00680 .03660 11200 ---- .04820B .03940A .03940A .04840 +.00680 .04160 11250 ---- .05320B .04440A .04440A .05340 +.00680 .04660 11300 ---- .05820B .04940A .04940A .05840 +.00680 .05160 11350 ---- .06320B .05440A .05440A .06340 +.00680 .05660 11400 ---- .06820B .05940A .05940A .06840 +.00680 .06160 11450 ---- .07320B .06440A .06440A .07340 +.00680 .06660 11500 ---- .07820B .06940A .06940A .07840 +.00680 .07160 11550 ---- .08320B .07440A .07440A .08340 +.00680 .07660 11600 ---- .08810B .07940A .07940A .08840 +.00680 .08160 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .07050B .06170A .07050B .06150 -.00680 .06830 10150 ---- .06550B .05670A .06550B .05650 -.00680 .06330 10200 ---- .06050B .05170A .06050B .05150 -.00680 .05830 10250 ---- .05560B .04670A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04170A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03670A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03170A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02160 -.00670 .02830 10550 ---- .02560B .01690A .02560B .01670 -.00670 .02340 10575 ---- ---- ---- .01470A .01430 ---- ---- 10600 ---- .02070B .01230A .02070B .01210 -.00640 .01850 10625 ---- .01830B .01010A .01830B .00990 -.00620 .01610 10650 ---- .01590B .00800A .01590B .00790 -.00590 .01380 10675 ---- .01360B .00630A .01360B .00610 -.00550 .01160 10700 ---- .01150B .00470A .01150B .00450 -.00510 .00960 10725 ---- .00950B .00340A .00950B .00320 -.00450 .00770 10750 ---- .00750B .00240A .00750B .00220 -.00380 .00600 10775 ---- .00590B .00160A .00590B .00150 -.00300 .00450 10800 ---- .00450B .00100A .00450B .00090 -.00240 .00330 10825 ---- .00330B .00070A .00070A .00060 -.00170 .00230 10850 ---- .00230B .00045A .00045A .00035 -.00125 .00160 10875 ---- .00160B .00025A .00160B .00020 -.00080 .00100 10900 ---- .00110B .00020A .00110B .00010 -.00050 .00060 10925 ---- .00060B .00015A .00060B .00005 -.00035 .00040 10950 ---- .00040B .00015A .00040B .00005 -.00020 .00025 10975 ---- .00020B .00010A .00020B CAB -.00015 .00015 11000 ---- .00010B ---- .00010B CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10575 ---- ---- ---- .00020A .00030 ---- ---- 10600 ---- .00045B ---- .00045B .00050 +.00035 .00015 10625 ---- .00080B .00025A .00025A .00090 +.00060 .00030 10650 ---- .00140B .00045A .00045A .00140 +.00090 .00050 10675 ---- .00210B .00060A .00060A .00210 +.00130 .00080 10700 ---- .00300B .00090A .00090A .00300 +.00180 .00120 2 2 10725 ---- .00420B .00130A .00130A .00420 +.00240 .00180 10750 ---- .00570B .00200A .00200A .00570 +.00300 1 .00270 10775 ---- .00740B .00280A .00280A .00740 +.00370 .00370 10800 ---- .00930B .00380A .00380A .00940 +.00440 .00500 10825 ---- .01140B .00520A .00520A .01150 +.00500 .00650 10850 ---- .01360B .00670A .00670A .01380 +.00560 .00820 10875 ---- .01590B .00840A .00840A .01610 +.00590 .01020 10900 ---- .01830B .01040A .01040A .01850 +.00620 .01230 10925 ---- .02070B .01260A .01260A .02100 +.00650 .01450 10950 ---- .02320B .01480A .01480A .02340 +.00650 .01690 10975 ---- .02570B .01710A .01710A .02590 +.00670 .01920 11000 ---- .02820B .01950A .01950A .02840 +.00670 .02170 11050 ---- .03320B .02440A .02440A .03340 +.00680 .02660 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11150 ---- .04320B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04820B .03930A .03930A .04840 +.00680 .04160 11250 ---- .05320B .04430A .04430A .05340 +.00680 .04660 11300 ---- .05820B .04930A .04930A .05840 +.00680 .05160 11350 ---- .06310B .05430A .05430A .06340 +.00680 .05660 11400 ---- .06810B .05930A .05930A .06840 +.00680 .06160 11450 ---- .07310B .06430A .06430A .07340 +.00680 .06660 11500 ---- .07810B .06930A .06930A .07830 +.00680 .07150 TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07550B .06700A .07550B .06820 -.00510 .07330 10100 ---- .07050B .06200A .07050B .06320 -.00510 .06830 10150 ---- .06550B .05700A .06550B .05820 -.00510 .06330 10200 ---- .06050B .05200A .06050B .05320 -.00510 .05830 10250 ---- .05550B .04700A .05550B .04820 -.00510 .05330 10300 ---- .05050B .04200A .05050B .04320 -.00510 .04830 10350 ---- .04550B .03700A .04550B .03820 -.00510 .04330 10400 ---- .04050B .03200A .04050B .03320 -.00510 .03830 10450 ---- .03550B .02700A .03550B .02820 -.00510 .03330 10500 ---- .03050B .02200A .03050B .02320 -.00510 .02830 10550 ---- .02560B .01700A .02560B .01820 -.00510 .02330 10575 ---- .02310B .01450A .02310B .01570 -.00510 .02080 10600 ---- .02060B .01200A .02060B .01320 -.00510 .01830 10625 ---- .01810B .00950A .01810B .01070 -.00510 .01580 10650 ---- .01560B .00690A .01560B .00820 -.00510 .01330 10675 ---- .01310B .00440A .01310B .00570 -.00520 .01090 10700 ---- .01060B .00210A .01060B .00320 -.00530 .00850 10725 ---- .00820B .00060A .00820B .00070 -.00550 .00620 10750 ---- .00590B .00005A .00590B .00000 -.00410 .00410 10775 ---- .00390B .00005A .00390B .00000 -.00250 .00250 10800 .00170 .00220B .00005A .00005A .00000 -.00130 73 .00130 3 3 10825 .00030 .00110B .00005A .00005A .00000 -.00060 1 .00060 74 74 10850 .00025 .00040B .00005A .00040B .00000 -.00025 2 .00025 1 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 50 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB TU2 FEB24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- .00015B .00005A .00015B .00000 -.00010 .00010 10725 ---- .00120B .00005A .00120B .00000 -.00030 .00030 10750 .00300 .00340B .00030A .00140A .00180 +.00100 1 .00080 3 3 10775 ---- .00580B .00070A .00070A .00430 +.00270 .00160 73 5 10800 .00200 .00810B .00160A .00810B .00680 +.00380 4 .00300 10825 ---- .01060B .00290A .00290A .00930 +.00460 .00470 15 10850 ---- .01300B .00480A .00480A .01180 +.00490 .00690 20 10875 ---- .01550B .00700A .00700A .01430 +.00510 .00920 10900 ---- .01800B .00940A .00940A .01680 +.00520 .01160 10925 ---- .02050B .01190A .01190A .01930 +.00520 .01410 10950 ---- .02300B .01440A .01440A .02180 +.00520 .01660 10975 ---- .02550B .01690A .01690A .02430 +.00520 .01910 11000 ---- .02810B .01940A .01940A .02680 +.00520 .02160 11025 ---- .03050B .02190A .02190A .02930 +.00520 .02410 11050 ---- .03300B .02440A .02440A .03180 +.00520 .02660 11075 ---- .03550B .02690A .02690A .03430 +.00520 .02910 11100 ---- .03800B .02940A .02940A .03680 +.00520 .03160 11150 ---- .04310B .03450A .03450A .04180 +.00520 .03660 11200 ---- .04800B .03950A .03950A .04680 +.00520 .04160 11250 ---- .05300B .04450A .04450A .05180 +.00520 .04660 11300 ---- .05800B .04950A .04950A .05680 +.00520 .05160 11350 ---- .06300B .05450A .05450A .06180 +.00520 .05660 11400 ---- .06800B .05950A .05950A .06680 +.00520 .06160 11450 ---- .07300B .06450A .06450A .07180 +.00520 .06660 11500 ---- .07800B .06950A .06950A .07680 +.00520 .07160 11550 ---- .08300B .07450A .07450A .08180 +.00520 .07660 11600 ---- .08800B .07950A .07950A .08680 +.00520 .08160 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .07060B .06180A .07060B .06150 -.00680 .06830 10150 ---- .06560B .05670A .06560B .05650 -.00680 .06330 10200 ---- .06060B .05170A .06060B .05150 -.00680 .05830 10250 ---- .05560B .04670A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04170A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03670A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03170A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02150 -.00680 .02830 10550 ---- .02560B .01680A .02560B .01660 -.00670 .02330 10575 ---- .02310B .01440A .02310B .01420 -.00670 .02090 10600 ---- .02070B .01200A .02070B .01180 -.00660 .01840 10625 ---- .01820B .00970A .01820B .00950 -.00650 .01600 10650 ---- .01580B .00750A .01580B .00740 -.00620 .01360 10675 .00660 .01340B .00560A .00730B .00550 -.00580 66 .01130 10700 ---- .01120B .00390A .01120B .00380 -.00540 .00920 10725 ---- .00910B .00270A .00910B .00250 -.00470 .00720 10750 ---- .00710B .00180A .00710B .00160 -.00380 .00540 10775 ---- .00540B .00110A .00540B .00090 -.00300 .00390 10800 .00090 .00390B .00070A .00100B .00050 -.00220 1 .00270 10825 ---- .00270B .00035A .00035A .00030 -.00150 .00180 11 10850 ---- .00180B .00020A .00020A .00015 -.00105 .00120 10875 ---- .00120B .00015A .00015A .00010 -.00060 .00070 10900 ---- .00070B .00015A .00015A .00005 -.00040 .00045 10925 ---- .00040B .00010A .00010A CAB -.00030 .00030 10950 ---- .00025B .00010A .00025B CAB -.00015 .00015 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10575 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00025 +.00020 .00005 10625 ---- .00045B ---- .00045B .00050 +.00035 .00015 10650 ---- .00080B ---- .00080B .00090 +.00065 .00025 2 10675 ---- .00150B .00035A .00150B .00140 +.00095 .00045 10700 ---- .00240B .00060A .00240B .00230 +.00150 .00080 1 1 10725 ---- .00350B .00100A .00100A .00350 +.00220 .00130 10750 ---- .00510B .00150A .00150A .00500 +.00290 .00210 50 10775 ---- .00690B .00230A .00230A .00690 +.00380 .00310 10800 ---- .00890B .00330A .00330A .00900 +.00460 .00440 10825 ---- .01110B .00460A .00460A .01120 +.00520 .00600 10850 ---- .01340B .00620A .00620A .01360 +.00580 .00780 10 10 10875 ---- .01580B .00810A .00810A .01600 +.00610 .00990 10900 ---- .01830B .01010A .01010A .01850 +.00640 .01210 10925 ---- .02070B .01230A .01230A .02090 +.00650 .01440 10950 ---- .02320B .01460A .01460A .02340 +.00660 .01680 10975 ---- .02570B .01700A .01700A .02590 +.00670 .01920 11000 ---- .02820B .01950A .01950A .02840 +.00670 .02170 11050 ---- .03320B .02440A .02440A .03340 +.00680 .02660 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11150 ---- .04320B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04820B .03930A .03930A .04840 +.00680 .04160 11250 ---- .05320B .04430A .04430A .05340 +.00680 .04660 11300 ---- .05820B .04930A .04930A .05840 +.00680 .05160 11350 ---- .06320B .05430A .05430A .06340 +.00680 .05660 11400 ---- .06820B .05930A .05930A .06840 +.00680 .06160 11450 ---- .07320B .06430A .06430A .07340 +.00680 .06660 11500 ---- .07820B .06930A .06930A .07840 +.00680 .07160 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07030B .06170A .07030B .06140 -.00670 .06810 10150 ---- .06530B .05670A .06530B .05640 -.00670 .06310 10200 ---- .06030B .05170A .06030B .05140 -.00680 .05820 10250 ---- .05540B .04670A .05540B .04640 -.00680 .05320 10300 ---- .05040B .04180A .05040B .04140 -.00680 .04820 10350 ---- .04550B .03670A .04550B .03650 -.00670 .04320 10400 ---- .04060B .03180A .04060B .03160 -.00670 .03830 10450 ---- .03560B .02700A .03560B .02670 -.00660 .03330 10500 ---- .03070B .02220A .02220A .02200 -.00650 .02850 10550 ---- .02590B .01770A .01770A .01750 -.00620 .02370 10575 ---- ---- ---- .01560A .01540 ---- ---- 10600 ---- .02120B .01340A .02120B .01330 -.00580 .01910 10625 ---- .01900B .01150A .01900B .01140 -.00550 .01690 10650 ---- .01680B .00980A .01680B .00960 -.00520 .01480 10675 ---- .01480B .00810A .01480B .00800 -.00490 .01290 10700 ---- .01280B .00660A .00660A .00650 -.00460 .01110 10725 ---- .01090B .00530A .00530A .00520 -.00410 .00930 10750 ---- .00920B .00420A .00420A .00410 -.00370 .00780 10775 ---- .00770B .00330A .00330A .00320 -.00310 .00630 10800 ---- .00630B .00260A .00260A .00240 -.00270 .00510 64 10825 ---- .00510B .00200A .00200A .00180 -.00230 .00410 87 10850 ---- .00400B .00140A .00140A .00140 -.00180 .00320 10875 ---- .00310B .00110A .00110A .00100 -.00150 .00250 50 10900 ---- .00240B .00080A .00080A .00070 -.00120 .00190 10925 ---- .00180B .00060A .00060A .00050 -.00090 .00140 10950 ---- .00140B .00040A .00140B .00040 -.00060 .00100 10975 ---- .00090B .00035A .00090B .00030 -.00040 .00070 11000 ---- .00070B .00025A .00070B .00020 -.00030 .00050 11050 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 +.00010 .00005 10450 ---- .00020B ---- .00020B .00025 +.00015 .00010 10500 ---- .00045B ---- .00045B .00050 +.00030 .00020 10550 ---- .00090B ---- .00090B .00100 +.00055 .00045 10575 ---- ---- ---- .00060A .00140 ---- ---- 10600 ---- .00170B ---- .00170B .00180 +.00100 .00080 10625 ---- .00230B .00100A .00230B .00240 +.00130 .00110 10650 ---- .00300B .00130A .00300B .00310 +.00160 .00150 10675 ---- .00390B .00170A .00170A .00390 +.00180 .00210 10700 ---- .00500B .00220A .00220A .00500 +.00230 .00270 10725 ---- .00620B .00280A .00280A .00620 +.00270 .00350 10750 ---- .00760B .00360A .00360A .00760 +.00320 .00440 10775 ---- .00920B .00450A .00450A .00910 +.00360 .00550 10800 ---- .01090B .00560A .00560A .01090 +.00410 .00680 10825 ---- .01270B .00690A .00690A .01280 +.00460 .00820 10850 ---- .01470B .00840A .00840A .01480 +.00500 .00980 10875 ---- .01680B .01000A .01000A .01690 +.00530 .01160 11 10900 ---- .01890B .01180A .01180A .01910 +.00560 .01350 10925 ---- .02120B .01370A .01370A .02140 +.00590 .01550 10950 ---- .02360B .01570A .01570A .02380 +.00620 .01760 10975 ---- .02590B .01780A .01780A .02620 +.00640 .01980 11000 ---- .02830B .02010A .02010A .02860 +.00650 .02210 11050 ---- .03320B .02470A .02470A .03340 +.00660 .02680 11100 ---- .03820B .02950A .02950A .03840 +.00670 .03170 11150 ---- .04310B .03440A .03440A .04330 +.00670 .03660 11200 ---- .04810B .03930A .03930A .04830 +.00680 .04150 11250 ---- .05300B .04420A .04420A .05330 +.00680 .04650 11300 ---- .05790B .04930A .04930A .05830 +.00680 .05150 11350 ---- .06300B .05430A .05430A .06320 +.00670 .05650 11400 ---- .06790B .05930A .05930A .06820 +.00680 .06140 11450 ---- .07300B .06430A .06430A .07320 +.00680 .06640 11500 ---- .07790B .06920A .06920A .07820 +.00680 .07140 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07560B .06680A .07560B .06650 -.00680 .07330 10100 ---- .07060B .06180A .07060B .06150 -.00680 .06830 10150 ---- .06560B .05680A .06560B .05650 -.00680 .06330 10200 ---- .06060B .05180A .06060B .05150 -.00680 .05830 10250 ---- .05560B .04680A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04180A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03680A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03180A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02150 -.00680 .02830 10550 ---- .02560B .01680A .02560B .01650 -.00680 .02330 10575 ---- .02310B .01430A .02310B .01400 -.00680 .02080 10600 ---- .02060B .01180A .02060B .01150 -.00680 .01830 10625 ---- .01810B .00930A .01810B .00910 -.00670 .01580 10650 ---- .01560B .00680A .01560B .00660 -.00680 .01340 10675 ---- .01320B .00440A .01320B .00420 -.00670 .01090 10700 .00350 .01070B .00220A .00410B .00200 -.00660 2 .00860 10725 ---- .00830B .00080A .00830B .00060 -.00580 .00640 10750 .00060 .00620B .00025A .00025A .00015 -.00435 4 .00450 2 10775 ---- .00420B .00010A .00420B CAB -.00290 .00290 10800 .00140 .00270B .00005A .00005A CAB -.00170 10 .00170 887 888 10825 .00070 .00150B .00005 .00005 CAB -.00090 4 .00090 1 151 10850 .00070 .00080B .00005 .00005 CAB -.00045 101 .00045 112 10875 .00025 .00035B .00005A .00035B CAB -.00020 4 .00020 1 143 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 192 10925 ---- ---- ---- ---- CAB -.00005 .00005 47 10950 ---- ---- ---- ---- CAB .00000 CAB 49 10975 ---- ---- ---- ---- CAB .00000 CAB 46 11000 ---- ---- ---- ---- CAB .00000 CAB 46 11025 ---- ---- ---- ---- CAB .00000 CAB 47 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 149 10625 ---- ---- ---- ---- CAB .00000 CAB 100 10650 ---- ---- ---- ---- CAB -.00005 .00005 172 10675 ---- .00020B ---- .00020B .00015 +.00005 .00010 147 10700 .00040 .00080B .00020A .00045A .00050 +.00025 14 .00025 1 148 10725 ---- .00200B .00025A .00025A .00160 +.00110 .00050 146 10750 .00140 .00380B .00060 .00380B .00360 +.00250 11 .00110 156 10775 ---- .00590B .00110A .00110A .00600 +.00400 1 .00200 145 10800 ---- .00830B .00200A .00200A .00850 +.00510 .00340 1 48 10825 ---- .01070B .00340A .00340A .01090 +.00580 .00510 58 10850 ---- .01320B .00510A .00510A .01340 +.00630 .00710 78 10875 ---- .01570B .00720A .00720A .01590 +.00660 .00930 154 10900 ---- .01820B .00950A .00950A .01840 +.00670 .01170 85 10925 ---- .02070B .01190A .01190A .02090 +.00670 .01420 10950 ---- .02320B .01440A .01440A .02340 +.00680 .01660 10975 ---- .02570B .01690A .01690A .02590 +.00680 .01910 11000 ---- .02820B .01940A .01940A .02840 +.00680 .02160 11025 ---- .03070B .02190A .02190A .03090 +.00680 .02410 11050 ---- .03320B .02440A .02440A .03340 +.00680 .02660 11075 ---- .03570B .02690A .02690A .03590 +.00680 .02910 11100 ---- .03820B .02940A .02940A .03840 +.00680 .03160 11125 ---- .04070B .03190A .03190A .04090 +.00680 .03410 11150 ---- .04320B .03440A .03440A .04340 +.00680 .03660 11200 ---- .04820B .03940A .03940A .04840 +.00680 .04160 11250 ---- .05320B .04440A .04440A .05340 +.00680 .04660 11300 ---- .05820B .04940A .04940A .05840 +.00680 .05160 11350 ---- .06320B .05440A .05440A .06340 +.00680 .05660 11400 ---- .06820B .05940A .05940A .06840 +.00680 .06160 11450 ---- .07320B .06440A .06440A .07340 +.00680 .06660 11500 ---- .07820B .06940A .06940A .07840 +.00680 .07160 11550 ---- .08320B .07440A .07440A .08340 +.00680 .07660 11600 ---- .08810B .07940A .07940A .08840 +.00680 .08160 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07550B .06670A .07550B .06650 -.00680 .07330 10100 ---- .07050B .06170A .07050B .06150 -.00680 .06830 10150 ---- .06560B .05670A .06560B .05650 -.00680 .06330 10200 ---- .06060B .05180A .06060B .05150 -.00680 .05830 10250 ---- .05560B .04670A .05560B .04650 -.00680 .05330 10300 ---- .05060B .04170A .05060B .04150 -.00680 .04830 10350 ---- .04560B .03670A .04560B .03650 -.00680 .04330 10400 ---- .04060B .03170A .04060B .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02650 -.00680 .03330 10500 ---- .03060B .02180A .03060B .02150 -.00680 .02830 10550 ---- .02560B .01690A .02560B .01660 -.00680 .02340 10575 ---- .02320B .01440A .01440A .01420 -.00670 .02090 10600 .01410 .02070B .01210A .01480B .01190 -.00650 1 .01840 1 10625 ---- .01820B .00980A .00980A .00970 -.00630 .01600 10650 ---- .01580B .00770A .01580B .00760 -.00610 .01370 10675 ---- .01350B .00590A .01350B .00580 -.00560 .01140 10700 ---- .01130B .00430A .00430A .00410 -.00530 .00940 1 10725 ---- .00920B .00300A .00920B .00280 -.00460 .00740 10750 ---- .00730B .00200A .00200A .00180 -.00390 .00570 10775 ---- .00560B .00130A .00130A .00110 -.00310 .00420 1 10800 ---- .00410B .00080A .00410B .00070 -.00230 2 .00300 48 10825 ---- .00300B .00050A .00300B .00045 -.00155 .00200 47 10850 ---- .00200B .00030A .00030A .00025 -.00105 .00130 6 103 10875 ---- .00140B .00020A .00140B .00015 -.00065 .00080 97 10900 ---- .00090B .00015A .00015A .00005 -.00045 .00050 1 97 10925 ---- .00050B .00015A .00050B .00005 -.00025 .00030 6 52 10950 ---- .00030B .00010A .00030B CAB -.00015 2 .00015 47 10975 ---- .00015B ---- .00015B CAB -.00010 .00010 50 11000 ---- .00010B ---- .00010B CAB -.00005 .00005 20 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10550 ---- ---- ---- ---- .00010 +.00005 .00005 80 10575 ---- .00015B ---- .00015B .00020 +.00015 .00005 50 10600 .00035 .00035 .00035 .00035 .00035 +.00025 1 .00010 58 10625 ---- .00060B ---- .00060B .00060 +.00040 .00020 77 10650 ---- .00100B .00030A .00030A .00110 +.00075 .00035 51 10675 ---- .00180B .00045A .00045A .00170 +.00110 .00060 49 10700 ---- .00270B .00080A .00080A .00260 +.00160 .00100 49 10725 ---- .00390B .00110A .00110A .00380 +.00220 .00160 48 10750 .00510 .00540B .00170A .00540B .00530 +.00300 2 .00230 48 10775 ---- .00710B .00250A .00250A .00710 +.00380 .00330 77 10800 ---- .00910B .00350A .00350A .00910 +.00450 .00460 5 10825 ---- .01120B .00480A .00480A .01140 +.00520 .00620 10850 ---- .01350B .00640A .00640A .01370 +.00570 .00800 10875 ---- .01590B .00820A .00820A .01610 +.00610 .01000 10900 ---- .01820B .01020A .01020A .01850 +.00640 .01210 10 10925 ---- .02070B .01240A .01240A .02100 +.00660 .01440 10950 ---- .02320B .01470A .01470A .02340 +.00660 .01680 10975 ---- .02570B .01710A .02570B .02590 +.00670 .01920 11000 ---- .02820B .01950A .02820B .02840 +.00670 .02170 11025 ---- .03070B .02190A .03070B .03090 +.00680 .02410 11050 ---- .03320B .02440A .03320B .03340 +.00680 .02660 11075 ---- .03570B .02690A .03570B .03590 +.00680 .02910 11100 ---- .03820B .02940A .03820B .03840 +.00680 .03160 11150 ---- .04320B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04820B .03930A .04820B .04840 +.00680 .04160 11250 ---- .05320B .04430A .04430A .05340 +.00680 .04660 11300 ---- .05820B .04930A .04930A .05840 +.00680 .05160 11350 ---- .06310B .05430A .05430A .06340 +.00680 .05660 11400 ---- .06820B .05930A .05930A .06840 +.00680 .06160 11450 ---- .07310B .06430A .06430A .07340 +.00680 .06660 11500 ---- .07810B .06930A .06930A .07840 +.00680 .07160 11550 ---- .08310B .07430A .07430A .08340 +.00680 .07660 11600 ---- .08810B .07930A .07930A .08830 +.00680 .08150 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07540B .06670A .07540B .06640 -.00680 .07320 10100 ---- .07040B .06170A .07040B .06140 -.00680 .06820 10150 ---- .06540B .05670A .06540B .05640 -.00680 .06320 10200 ---- .06040B .05170A .06040B .05140 -.00680 .05820 10250 ---- .05550B .04670A .05550B .04640 -.00680 .05320 10300 ---- .05050B .04170A .05050B .04150 -.00670 .04820 10350 ---- .04550B .03670A .04550B .03650 -.00670 .04320 10400 ---- .04060B .03180A .03180A .03150 -.00680 .03830 10450 ---- .03560B .02680A .03560B .02660 -.00670 .03330 10500 ---- .03060B .02190A .02190A .02170 -.00670 .02840 10550 ---- .02570B .01720A .01720A .01700 -.00650 .02350 10575 ---- .02330B .01490A .02330B .01480 -.00630 .02110 10600 ---- .02090B .01270A .02090B .01260 -.00610 .01870 10625 ---- .01860B .01070A .01860B .01060 -.00580 .01640 10650 ---- .01630B .00870A .01630B .00870 -.00550 .01420 10675 ---- .01410B .00700A .01410B .00700 -.00510 .01210 10700 ---- .01210B .00550A .01210B .00540 -.00480 .01020 10725 ---- .01010B .00430A .01010B .00410 -.00430 .00840 10750 ---- .00830B .00330A .00330A .00310 -.00370 .00680 10775 ---- .00670B .00240A .00240A .00230 -.00300 .00530 51 51 10800 ---- .00530B .00170A .00170A .00160 -.00250 .00410 10825 ---- .00410B .00120A .00120A .00110 -.00200 .00310 10850 ---- .00310B .00090A .00090A .00080 -.00150 .00230 10875 ---- .00230B .00060A .00060A .00050 -.00110 .00160 389 10900 ---- .00160B .00040A .00040A .00035 -.00085 .00120 1 282 10925 ---- .00110B .00025A .00110B .00025 -.00055 .00080 36 10950 ---- .00070B .00020A .00070B .00015 -.00045 .00060 1 10975 ---- .00050B .00020A .00050B .00010 -.00030 .00040 200 600 11000 ---- .00030B .00015A .00030B .00005 -.00020 .00025 11025 ---- ---- ---- ---- .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00025 +.00015 .00010 10550 ---- .00045B ---- .00045B .00050 +.00035 .00015 10575 ---- .00060B ---- .00060B .00080 +.00055 .00025 10600 ---- .00100B ---- .00100B .00110 +.00070 .00040 841 10625 ---- .00150B ---- .00150B .00160 +.00100 .00060 50 10650 ---- .00210B .00080A .00210B .00220 +.00130 .00090 50 100 10675 ---- .00300B .00110A .00110A .00290 +.00160 .00130 1 10700 .00380 .00400B .00150A .00370A .00390 +.00210 1 .00180 68 10725 ---- .00520B .00200A .00200A .00510 +.00260 .00250 10750 ---- .00660B .00270A .00270A .00650 +.00310 .00340 63 10775 ---- .00820B .00360A .00360A .00820 +.00370 .00450 50 10800 ---- .01000B .00470A .01000B .01010 +.00430 .00580 201 10825 ---- .01190B .00600A .00600A .01210 +.00490 .00720 10850 ---- .01400B .00740A .00740A .01420 +.00530 .00890 10875 ---- .01620B .00910A .00910A .01640 +.00560 .01080 10900 ---- .01860B .01100A .01100A .01880 +.00600 .01280 10925 ---- .02090B .01300A .01300A .02120 +.00620 .01500 10950 ---- .02330B .01520A .01520A .02360 +.00640 .01720 10975 ---- .02580B .01740A .01740A .02600 +.00650 .01950 11000 ---- .02820B .01970A .01970A .02850 +.00660 .02190 11025 ---- .03070B .02210A .03070B .03090 +.00660 .02430 11050 ---- .03320B .02450A .02450A .03340 +.00670 .02670 11075 ---- .03570B .02690A .03570B .03590 +.00670 .02920 11100 ---- .03820B .02940A .03820B .03840 +.00680 .03160 11150 ---- .04310B .03430A .03430A .04340 +.00680 .03660 11200 ---- .04810B .03930A .04810B .04830 +.00670 .04160 11250 ---- .05310B .04430A .05310B .05330 +.00680 .04650 11300 ---- .05810B .04930A .04930A .05830 +.00680 .05150 11350 ---- .06300B .05420A .05420A .06330 +.00680 .05650 11400 ---- .06800B .05920A .05920A .06830 +.00680 .06150 11450 ---- .07300B .06430A .06430A .07330 +.00680 .06650 11500 ---- .07800B .06930A .06930A .07830 +.00680 .07150 11550 ---- .08300B .07430A .07430A .08330 +.00680 .07650 11600 ---- .08800B .07930A .07930A .08830 +.00680 .08150 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.130 -0.650 6.780 6100 ---- ---- ---- ---- 5.630 -0.650 6.280 6150 ---- ---- ---- ---- 5.130 -0.650 5.780 6200 ---- ---- 4.690 4.690 4.630 -0.650 5.280 6250 ---- ---- 4.210 4.210 4.130 -0.650 4.780 6300 ---- ---- 3.700 3.700 3.630 -0.650 4.280 6350 ---- ---- 3.190 3.190 3.130 -0.660 3.790 6400 ---- ---- 2.700 2.700 2.640 -0.650 3.290 6450 ---- ---- 2.210 2.210 2.150 -0.640 2.790 6500 ---- ---- 1.740 1.740 1.690 -0.610 2.300 6525 ---- 2.060 1.500 1.500 1.460 -0.590 2.050 6550 ---- 1.820 1.280 1.280 1.250 -0.560 1.810 6575 ---- ---- 1.080 1.080 1.040 -0.540 1.580 6600 ---- ---- 0.870 0.870 0.850 -0.510 1.360 6625 ---- ---- 0.700 0.700 0.680 -0.460 1.140 6650 ---- ---- 0.550 0.550 0.530 -0.410 0.940 6675 ---- ---- 0.420 0.420 0.410 -0.350 0.760 6700 ---- 0.610 0.320 0.320 0.310 -0.290 0.600 6725 ---- ---- 0.250 0.250 0.240 -0.230 0.470 6750 ---- ---- 0.190 0.190 0.190 -0.170 0.360 50 6775 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6800 0.120 0.120 0.110 0.110 0.110 -0.090 2 0.200 2 6825 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6850 ---- ---- 0.070 0.070 0.060 -0.050 0.110 3 6875 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 4 6925 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 50 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 125 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 116 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6500 ---- 0.040 ---- 0.040 0.050 0.045 0.005 6525 ---- 0.060 ---- 0.060 0.080 0.065 0.015 6550 0.090 0.090 0.090 0.090 0.110 0.085 283 0.025 6575 ---- 0.140 ---- 0.140 0.160 0.120 0.040 6600 ---- 0.200 ---- 0.200 0.220 0.160 0.060 6625 ---- 0.280 ---- 0.280 0.290 0.190 0.100 6650 ---- 0.380 ---- 0.380 0.390 0.240 0.150 852 6675 ---- 0.500 ---- 0.500 0.520 0.310 0.210 6700 ---- 0.650 0.290 0.650 0.670 0.360 0.310 116 6725 0.410 0.830 0.400 0.400 0.850 0.430 1 0.420 2 6750 ---- 1.010 0.540 1.010 1.040 0.480 0.560 6775 ---- 1.210 0.700 1.210 1.250 0.520 0.730 6800 ---- 1.420 0.880 1.420 1.460 0.550 0.910 6825 ---- 1.650 1.090 1.650 1.690 0.580 1.110 50 6850 ---- 1.870 1.300 1.870 1.920 0.600 1.320 50 6875 ---- 2.100 1.530 2.100 2.150 0.610 1.540 54 6900 ---- 2.350 ---- 2.350 2.390 0.630 1.760 6925 ---- 2.590 1.990 2.590 2.630 0.630 2.000 6950 ---- 2.820 ---- 2.820 2.870 0.640 2.230 6975 ---- 3.070 ---- 3.070 3.120 0.650 2.470 7000 ---- 3.320 ---- 3.320 3.360 0.640 2.720 7025 ---- 3.560 ---- 3.560 3.610 0.650 2.960 7050 ---- 3.810 ---- 3.810 3.860 0.650 3.210 7075 ---- 4.060 ---- 4.060 4.100 0.650 3.450 7100 ---- 4.310 ---- 4.310 4.350 0.650 3.700 7150 ---- 4.710 ---- 4.650 4.850 0.650 4.200 7200 ---- ---- ---- ---- 5.350 0.650 4.700 7250 ---- ---- ---- ---- 5.850 0.660 5.190 7300 ---- ---- ---- ---- 6.350 0.660 5.690 7350 ---- ---- ---- ---- 6.840 0.650 6.190 7400 ---- ---- ---- ---- 7.340 0.650 6.690 7450 ---- ---- ---- ---- 7.840 0.650 7.190 7500 ---- ---- ---- ---- 8.340 0.650 7.690 7550 ---- ---- ---- ---- 8.840 0.660 8.180 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 6.190 6.190 6.140 -0.650 6.790 6100 ---- ---- 5.690 5.690 5.640 -0.650 6.290 6150 ---- ---- 5.190 5.190 5.140 -0.650 5.790 6200 ---- ---- 4.690 4.690 4.640 -0.650 5.290 6250 ---- ---- 4.180 4.180 4.140 -0.650 4.790 6300 ---- ---- 3.690 3.690 3.640 -0.650 4.290 6350 ---- ---- 3.190 3.190 3.140 -0.650 3.790 6400 ---- ---- 2.690 2.690 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.140 -0.650 2.790 6500 ---- ---- 1.700 1.700 1.640 -0.650 2.290 6525 ---- 2.050 1.450 1.450 1.390 -0.650 2.040 6550 ---- ---- 1.200 1.200 1.140 -0.650 1.790 6575 ---- ---- 0.960 0.960 0.900 -0.640 1.540 6600 ---- 1.300 0.730 0.730 0.670 -0.620 1.290 6625 ---- ---- 0.510 0.510 0.470 -0.580 2 1.050 6650 ---- 0.820 0.320 0.320 0.300 -0.510 0.810 6675 0.300 0.300 0.190 0.290 0.180 -0.420 12 0.600 6700 0.110 0.110 0.100 0.100 0.090 -0.320 28 0.410 6725 ---- ---- 0.060 0.060 0.045 -0.215 0.260 2 6750 0.050 0.050 0.030 0.030 0.025 -0.125 3 0.150 5 259 6775 ---- ---- 0.020 0.020 0.010 -0.080 1 0.090 102 6800 0.040 0.040 0.015 0.015 0.005 -0.045 5 0.050 1 198 6825 ---- ---- 0.005 0.005 -0.025 0.025 353 6850 ---- ---- ---- ---- -0.010 0.010 164 6875 ---- ---- ---- ---- -0.005 0.005 142 6900 ---- ---- ---- ---- -0.005 0.005 117 6925 ---- ---- ---- ---- 0.000 CAB 98 6950 ---- ---- ---- ---- 0.000 CAB 54 6975 ---- ---- ---- ---- 0.000 CAB 52 7000 ---- ---- ---- ---- 0.000 CAB 53 7025 ---- ---- ---- ---- 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.050 -0.650 6.700 6200 ---- ---- ---- ---- 5.560 -0.650 6.210 6250 ---- ---- 5.130 5.130 5.060 -0.650 5.710 6300 ---- ---- 4.630 4.630 4.560 -0.650 5.210 6350 ---- ---- 4.140 4.140 4.070 -0.640 4.710 6400 ---- ---- 3.640 3.640 3.580 -0.640 4.220 6450 ---- ---- 3.160 3.160 3.100 -0.630 3.730 6500 ---- ---- 2.670 2.670 2.630 -0.610 3.240 6550 ---- ---- 2.200 2.200 2.160 -0.590 2.750 6600 ---- ---- 1.760 1.760 1.720 -0.560 2.280 6625 ---- ---- 1.560 1.560 1.520 -0.530 2.050 6650 ---- ---- 1.360 1.360 1.320 -0.510 1.830 6675 ---- ---- 1.170 1.170 1.140 -0.480 1.620 6700 ---- ---- 0.990 0.990 0.980 -0.440 1.420 6725 ---- ---- 0.840 0.840 0.830 -0.400 1.230 6750 ---- ---- 0.710 0.710 0.700 -0.350 1.050 1 1 6775 ---- 0.900 0.590 0.590 0.580 -0.310 0.890 6800 ---- 0.760 0.490 0.490 0.490 -0.260 0.750 6825 ---- ---- 0.410 0.410 0.400 -0.230 0.630 6850 0.500 0.540 0.340 0.340 0.330 -0.190 20 0.520 6875 ---- 0.440 0.280 0.440 0.270 -0.160 44 0.430 2 35 6900 ---- ---- 0.240 0.240 0.220 -0.140 0.360 1 6925 0.190 0.300 0.190 0.190 0.180 -0.110 3 0.290 6950 ---- 0.250 0.160 0.250 0.150 -0.090 0.240 6975 ---- ---- 0.140 0.140 0.120 -0.080 0.200 7000 ---- ---- 0.120 0.120 0.100 -0.060 0.160 7025 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7075 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6600 0.035 0.035 0.030 0.030 0.035 0.035 18 CAB 1 6625 0.025 0.070 0.025 0.070 0.080 0.075 5 0.005 341 6650 0.080 0.150 0.080 0.150 0.160 0.140 8 0.020 166 6675 0.045 0.270 0.045 0.270 0.280 0.230 11 0.050 1 106 6700 ---- 0.430 ---- 0.440 0.450 0.340 1 0.110 8 190 6725 ---- 0.620 0.200 0.620 0.650 0.440 0.210 421 6750 ---- 0.840 0.330 0.330 0.880 0.520 0.360 252 6775 ---- 1.080 0.530 1.080 1.120 0.580 0.540 303 6800 ---- 1.330 0.740 1.330 1.360 0.610 0.750 31 6825 ---- 1.560 ---- 1.560 1.610 0.630 1 0.980 107 6850 ---- 1.810 ---- 1.810 1.860 0.640 1.220 6875 ---- 2.070 ---- 2.070 2.110 0.650 1.460 6900 ---- 2.310 ---- 2.310 2.360 0.650 1.710 6925 ---- 2.560 ---- 2.560 2.610 0.660 2 1.950 2 6950 ---- 2.820 ---- 2.820 2.860 0.660 2.200 6975 ---- 3.070 ---- 3.070 3.110 0.660 2 2.450 2 7000 ---- 3.320 ---- 3.320 3.360 0.660 2.700 7025 ---- 3.550 ---- 3.550 3.610 0.660 2.950 7050 ---- 3.820 ---- 3.820 3.860 0.660 3.200 7075 ---- 4.070 ---- 4.070 4.110 0.660 3.450 7100 ---- 4.320 ---- 4.320 4.360 0.660 3.700 7125 ---- 4.560 ---- 4.560 4.610 0.660 3.950 7150 ---- 4.820 ---- 4.820 4.860 0.660 4.200 7175 ---- 5.060 ---- 5.060 5.110 0.660 4.450 7200 ---- 5.310 ---- 5.310 5.360 0.660 4.700 7250 ---- 5.820 ---- 5.820 5.860 0.660 5.200 7300 ---- 6.320 ---- 6.320 6.360 0.660 5.700 7350 ---- 6.810 ---- 6.810 6.860 0.660 6.200 7400 ---- 7.310 ---- 7.310 7.360 0.660 6.700 7450 ---- 7.810 ---- 7.810 7.860 0.660 7.200 7500 ---- 8.310 ---- 8.310 8.360 0.660 7.700 7550 ---- 8.810 ---- 8.810 8.860 0.660 8.200 7600 ---- 9.300 ---- 9.300 9.360 0.660 8.700 7650 ---- 9.800 ---- 9.800 9.860 0.660 9.200 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6450 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6500 ---- 0.040 ---- 0.040 0.060 0.040 0.020 6550 ---- 0.080 ---- 0.080 0.090 0.060 0.030 6600 ---- 0.140 ---- 0.140 0.150 0.100 0.050 1 6625 ---- 0.190 ---- 0.190 0.190 0.120 0.070 6650 ---- 0.240 ---- 0.240 0.250 0.150 0.100 6675 ---- 0.310 ---- 0.310 0.320 0.180 0.140 6700 ---- 0.390 ---- 0.390 0.400 0.210 0.190 6725 ---- 0.490 0.240 0.490 0.500 0.250 0.250 6750 ---- 0.610 0.310 0.610 0.620 0.300 0.320 50 50 6775 ---- 0.730 0.400 0.400 0.750 0.340 0.410 50 50 6800 ---- 0.880 0.500 0.500 0.900 0.380 0.520 100 100 6825 ---- 1.050 0.620 0.620 1.070 0.430 0.640 124 6850 ---- 1.220 0.760 0.760 1.250 0.460 0.790 50 6875 ---- 1.410 0.920 1.410 1.440 0.500 44 0.940 2 16 6900 ---- 1.600 1.100 1.600 1.640 0.520 1.120 6925 ---- 1.810 ---- 1.810 1.840 0.540 1.300 6950 ---- 2.030 1.490 2.030 2.060 0.560 1.500 6975 ---- 2.250 1.700 2.250 2.280 0.570 1.710 7000 ---- 2.470 ---- 2.470 2.510 0.590 1.920 7025 ---- 2.700 ---- 2.700 2.740 0.600 2.140 7050 ---- 2.930 2.360 2.930 2.980 0.610 2.370 7075 ---- 3.160 2.590 3.160 3.220 0.620 2.600 7100 ---- 3.400 ---- 3.400 3.460 0.630 2.830 7150 ---- 3.880 ---- 3.880 3.940 0.640 3.300 7200 ---- 4.360 ---- 4.360 4.420 0.640 3.780 7250 ---- 4.850 ---- 4.850 4.910 0.640 4.270 7300 ---- 5.340 ---- 5.340 5.410 0.650 4.760 7350 ---- 5.840 ---- 5.840 5.900 0.650 5.250 7400 ---- 6.330 ---- 6.330 6.400 0.650 5.750 7450 ---- 6.830 ---- 6.830 6.890 0.650 6.240 7500 ---- 7.090 ---- 7.090 7.390 0.650 6.740 7550 ---- ---- ---- ---- 7.890 0.650 7.240 7600 ---- ---- ---- ---- 8.380 0.650 7.730 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 6.200 6.200 6.130 -0.660 6.790 6100 ---- ---- 5.680 5.680 5.630 -0.660 6.290 6150 ---- ---- 5.210 5.210 5.130 -0.660 5.790 6200 ---- ---- 4.710 4.710 4.630 -0.660 5.290 6250 ---- ---- 4.210 4.210 4.130 -0.660 4.790 6300 ---- ---- 3.710 3.710 3.640 -0.650 4.290 6350 ---- ---- 3.210 3.210 3.140 -0.650 3.790 6400 ---- ---- 2.700 2.700 2.640 -0.650 3.290 6450 ---- ---- 2.210 2.210 2.140 -0.650 2.790 6500 ---- ---- 1.720 1.720 1.650 -0.640 2.290 6525 ---- ---- 1.480 1.480 1.420 -0.620 2.040 6550 ---- ---- 1.250 1.250 1.190 -0.610 1.800 6575 ---- ---- 1.010 1.010 0.970 -0.580 1.550 6600 ---- ---- 0.810 0.810 0.770 -0.540 1.310 6625 ---- 1.090 0.610 0.610 0.590 -0.490 1.080 6650 ---- ---- 0.440 0.440 0.430 -0.440 0.870 6675 ---- ---- 0.310 0.310 0.310 -0.370 0.680 6700 0.260 0.260 0.220 0.270 0.210 -0.300 1 0.510 3 6725 0.390 0.390 0.160 0.160 0.150 -0.220 1 0.370 6750 ---- ---- 0.120 0.120 0.110 -0.150 0.260 1 51 6775 ---- ---- 0.080 0.080 0.070 -0.110 0.180 49 6800 ---- ---- 0.060 0.060 0.050 -0.070 0.120 54 6825 0.070 0.070 0.030 0.030 0.035 -0.055 4 0.090 51 6850 ---- ---- 0.030 0.030 0.025 -0.035 0.060 56 6875 ---- ---- 0.025 0.025 0.015 -0.020 0.035 48 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 47 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 47 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 47 6975 ---- ---- ---- ---- -0.005 0.005 46 7000 ---- 0.015 ---- 0.015 0.000 CAB 13 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6525 ---- 0.025 ---- 0.025 0.030 0.030 CAB 6550 0.045 0.045 0.045 0.045 0.050 0.045 89 0.005 6575 0.060 0.070 0.060 0.070 0.080 0.070 140 0.010 6600 ---- 0.120 ---- 0.120 0.130 0.110 0.020 52 6625 ---- 0.180 ---- 0.180 0.200 0.160 0.040 59 6650 ---- 0.270 ---- 0.270 0.290 0.210 0.080 57 6675 0.320 0.400 0.320 0.310 0.420 0.290 1 0.130 301 6700 ---- 0.550 0.200 0.550 0.570 0.360 0.210 50 6725 ---- 0.740 0.310 0.740 0.760 0.440 0.320 53 6750 ---- 0.920 0.430 0.920 0.960 0.500 0.460 1 6775 ---- 1.140 0.610 1.140 1.180 0.550 0.630 6800 ---- 1.360 0.820 1.360 1.410 0.580 0.830 6825 ---- 1.590 1.030 1.590 1.640 0.600 1.040 6850 ---- 1.830 ---- 1.830 1.880 0.620 1.260 6875 ---- 2.070 ---- 2.070 2.120 0.630 1.490 6900 ---- 2.310 ---- 2.310 2.370 0.650 1.720 1 6925 ---- 2.570 ---- 2.570 2.610 0.640 1.970 6950 ---- 2.800 ---- 2.800 2.860 0.650 2.210 6975 ---- 3.060 ---- 3.060 3.110 0.650 2.460 7000 ---- 3.310 ---- 3.310 3.360 0.660 2.700 7025 ---- 3.550 ---- 3.550 3.610 0.660 2.950 7050 ---- 3.820 ---- 3.820 3.850 0.650 3.200 7075 ---- 4.070 ---- 4.070 4.100 0.650 3.450 7100 ---- 4.310 ---- 4.310 4.350 0.650 3.700 7150 ---- 4.810 ---- 4.810 4.850 0.650 4.200 7200 ---- 5.310 ---- 5.310 5.350 0.650 4.700 7250 ---- 5.820 ---- 5.820 5.850 0.650 5.200 7300 ---- 6.310 ---- 6.310 6.350 0.650 5.700 7350 ---- 6.760 ---- 6.760 6.850 0.650 6.200 7400 ---- ---- ---- ---- 7.350 0.650 6.700 7450 ---- ---- ---- ---- 7.850 0.660 7.190 7500 ---- ---- ---- ---- 8.350 0.660 7.690 7550 ---- ---- ---- ---- 8.850 0.660 8.190 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.590 -0.650 14.240 1 5400 ---- ---- ---- ---- 12.600 -0.650 13.250 5500 ---- ---- 11.660 11.660 11.600 -0.650 12.250 5600 ---- ---- 10.640 10.640 10.600 -0.650 11.250 5700 ---- ---- 9.670 9.670 9.610 -0.650 10.260 5800 ---- ---- 8.680 8.680 8.610 -0.650 9.260 5900 ---- ---- 7.680 7.680 7.610 -0.660 8.270 6000 ---- ---- 6.690 6.690 6.620 -0.650 7.270 6050 ---- ---- 6.160 6.160 6.120 -0.650 6.770 6100 ---- ---- 5.700 5.700 5.620 -0.650 6.270 1 6150 ---- ---- 5.190 5.190 5.120 -0.650 5.770 6200 ---- ---- 4.690 4.690 4.630 -0.650 5.280 6250 ---- ---- 4.180 4.180 4.140 -0.650 4.790 6300 ---- ---- 3.680 3.680 3.640 -0.650 4.290 6350 ---- ---- 3.200 3.200 3.140 -0.650 3.790 6400 ---- ---- 2.710 2.710 2.650 -0.640 3.290 20 6450 ---- ---- 2.230 2.230 2.180 -0.620 2.800 6500 ---- ---- 1.780 1.780 1.730 -0.580 2.310 6525 ---- ---- 1.540 1.540 1.520 -0.560 2.080 6550 ---- 1.850 1.340 1.340 1.310 -0.530 1.840 6575 ---- ---- 1.130 1.130 1.120 -0.500 1.620 6600 ---- ---- 0.950 0.950 0.940 -0.470 1.410 6625 ---- 1.210 0.780 0.780 0.780 -0.420 1.200 6650 ---- 1.020 0.640 0.640 0.640 -0.370 1 1.010 19 6675 ---- 0.850 0.520 0.520 0.520 -0.320 2 0.840 6700 0.500 0.700 0.420 0.430 0.420 -0.270 20 0.690 101 6725 0.410 0.570 0.340 0.350 0.340 -0.220 51 0.560 5 2 6750 0.470 0.480 0.260 0.270 0.270 -0.180 1116 0.450 5 522 6775 0.380 0.380 0.220 0.220 0.220 -0.140 97 0.360 102 102 6800 0.310 0.310 0.180 0.180 0.170 -0.120 583 0.290 71 1386 6825 0.150 0.150 0.140 0.140 0.140 -0.090 2 0.230 1 1 6850 0.200 0.200 0.100 0.100 0.110 -0.070 29 0.180 10 1312 6875 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 6900 0.120 0.120 0.070 0.070 0.070 -0.040 284 0.110 29 1224 6925 0.070 0.070 0.070 0.070 0.060 -0.030 3 0.090 3 3 6950 0.060 0.060 0.050 0.050 0.050 -0.020 148 0.070 7 5900 7000 0.045 0.050 0.030 0.030 0.035 -0.005 536 0.040 57 2436 7050 0.020 0.025 0.020 0.025 0.025 0.000 103 0.025 732 7100 0.010 0.010 0.010 0.010 0.015 0.000 229 0.015 3 1485 7150 0.020 0.020 0.005 0.015 0.010 0.000 202 0.010 524 7200 0.015 0.015 0.010 0.010 0.005 0.000 1 0.005 2 6380 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1914 7300 ---- ---- ---- ---- 0.000 CAB 663 7350 ---- ---- ---- ---- 0.000 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.470 ---- ---- 5400 ---- ---- ---- ---- 13.480 -0.650 14.130 5500 ---- ---- ---- ---- 12.490 -0.640 13.130 5600 ---- ---- ---- ---- 11.490 -0.650 12.140 5700 ---- ---- ---- ---- 10.500 -0.650 11.150 5800 ---- ---- ---- ---- 9.510 -0.650 10.160 5900 ---- ---- 8.550 8.550 8.520 -0.640 9.160 6000 ---- ---- 7.580 7.580 7.520 -0.650 8.170 6100 ---- ---- 6.590 6.590 6.530 -0.650 7.180 6200 ---- ---- 5.610 5.610 5.550 -0.640 6.190 6300 ---- ---- 4.630 4.630 4.570 -0.640 5.210 6350 ---- ---- 4.130 4.130 4.090 -0.630 4.720 6400 ---- ---- 3.670 3.670 3.610 -0.620 4.230 6450 ---- ---- 3.200 3.200 3.150 -0.600 3.750 6500 ---- ---- 2.730 2.730 2.700 -0.580 3.280 1 6550 ---- ---- 2.300 2.300 2.270 -0.550 2.820 6600 ---- ---- 1.900 1.900 1.880 -0.500 2.380 6650 1.520 1.520 1.520 1.530 1.520 -0.450 1 1.970 1 6700 ---- ---- 1.220 1.220 1.210 -0.390 1.600 6750 ---- 1.290 0.950 1.290 0.950 -0.320 1.270 2 2 6800 ---- ---- 0.740 0.740 0.730 -0.280 100 1.010 255 6850 0.760 0.760 0.570 0.570 0.560 -0.230 20 0.790 61 62 6900 0.450 0.450 0.440 0.450 0.430 -0.180 7 0.610 2 203 6950 0.410 0.410 0.330 0.330 0.330 -0.140 6 0.470 1 101 7000 0.320 0.320 0.240 0.260 0.260 -0.100 35 0.360 1 1669 7050 ---- ---- 0.200 0.200 0.200 -0.070 0.270 469 7100 ---- ---- 0.150 0.150 0.150 -0.050 100 0.200 11 200 7150 ---- ---- 0.120 0.120 0.120 -0.030 0.150 4 43 7200 0.120 0.120 0.090 0.090 0.090 -0.030 5 0.120 9 1822 7250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 393 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 320 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 151 7400 0.060 0.060 0.045 0.045 0.035 -0.015 2 0.050 4 158 7450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 22 7500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 223 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7600 0.025 0.025 0.025 0.025 0.020 -0.010 3 0.030 111 7650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 7700 0.020 0.020 0.015 0.015 0.020 -0.005 10 0.025 1 143 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 261 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 71 8200 ---- ---- ---- ---- -0.005 0.005 7 8250 ---- ---- ---- ---- -0.005 0.005 22 8300 ---- ---- ---- ---- -0.005 0.005 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- 14.480 14.410 ---- ---- 5400 ---- ---- 13.490 13.490 13.420 -0.650 14.070 5500 ---- ---- 12.500 12.500 12.440 -0.640 13.080 5600 ---- ---- 11.510 11.510 11.450 -0.640 12.090 5700 ---- ---- 10.530 10.530 10.460 -0.640 11.100 5800 ---- ---- 9.540 9.540 9.470 -0.650 10.120 5900 ---- ---- 8.560 8.560 8.490 -0.640 9.130 6000 ---- ---- 7.570 7.570 7.510 -0.640 8.150 6100 ---- ---- 6.590 6.590 6.540 -0.630 7.170 6200 ---- ---- 5.620 5.620 5.560 -0.630 6.190 6300 ---- ---- 4.660 4.660 4.610 -0.610 5.220 6350 ---- ---- 4.190 4.190 4.140 -0.600 4.740 6400 ---- ---- 3.740 3.740 3.680 -0.590 4.270 11 6450 ---- ---- 3.290 3.290 3.240 -0.570 3.810 2 6500 ---- ---- 2.870 2.870 2.830 -0.530 3.360 6550 ---- ---- 2.470 2.470 2.440 -0.500 2.940 6600 ---- ---- 2.100 2.100 2.080 -0.460 2.540 6650 ---- ---- 1.770 1.770 1.750 -0.420 2.170 6700 1.800 1.830 1.480 1.830 1.460 -0.370 2 1.830 6750 ---- 1.550 1.220 1.220 1.210 -0.320 1 1.530 6800 ---- 1.280 1.010 1.010 1.000 -0.270 1 1.270 96 6850 ---- 1.060 0.840 1.060 0.820 -0.230 1.050 52 6900 ---- ---- 0.690 0.690 0.680 -0.190 0.870 142 6950 ---- ---- 0.560 0.560 0.560 -0.150 0.710 16 7000 0.490 0.490 0.460 0.460 0.460 -0.120 2 0.580 333 7050 0.360 0.360 0.360 0.370 0.370 -0.100 1 0.470 90 7100 ---- ---- 0.310 0.310 0.300 -0.090 0.390 877 7150 ---- ---- 0.260 0.260 0.250 -0.070 0.320 901 7200 ---- ---- 0.210 0.210 0.200 -0.060 0.260 84 7250 ---- ---- 0.180 0.180 0.170 -0.050 0.220 333 7300 ---- ---- 0.150 0.150 0.140 -0.040 0.180 14 140 7350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 35 7400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 147 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 52 7500 0.100 0.100 0.080 0.080 0.080 -0.010 31 0.090 116 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 27 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 42 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 16 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 72 7850 ---- ---- ---- ---- 0.035 0.000 0.035 74 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 13 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 4 8000 ---- ---- ---- ---- 0.025 0.000 0.025 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.020 0.000 0.020 47 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.340 ---- ---- 5400 ---- ---- ---- ---- 13.360 -0.640 14.000 5500 ---- ---- ---- ---- 12.370 -0.650 13.020 5600 ---- ---- ---- ---- 11.390 -0.650 12.040 5700 ---- ---- ---- ---- 10.410 -0.640 11.050 5800 ---- ---- ---- ---- 9.430 -0.640 10.070 5900 ---- ---- 8.530 8.530 8.460 -0.640 9.100 6000 ---- ---- 7.560 7.560 7.480 -0.640 8.120 6100 ---- ---- 6.590 6.590 6.520 -0.640 7.160 6200 ---- ---- 5.590 5.590 5.570 -0.620 6.190 6300 ---- ---- 4.750 4.750 4.640 -0.600 5.240 6350 ---- ---- 4.250 4.250 4.190 -0.590 4.780 5 6400 ---- ---- 3.870 3.870 3.760 -0.570 4.330 11 6450 ---- ---- 3.410 3.410 3.350 -0.540 3.890 6500 ---- ---- 3.000 3.000 2.960 -0.500 3.460 6550 ---- ---- 2.640 2.640 2.590 -0.480 3.070 6600 ---- ---- 2.280 2.280 2.250 -0.440 2.690 6650 2.300 2.330 1.950 1.950 1.940 -0.400 1 2.340 6700 1.970 2.020 1.670 2.020 1.660 -0.360 1 2.020 2 6750 ---- 1.730 1.420 1.420 1.410 -0.310 82 1.720 31 6800 1.210 1.470 1.210 1.210 1.190 -0.270 5 1.460 1 6850 ---- 1.250 1.020 1.250 1.010 -0.230 1 1.240 1 144 6900 0.980 1.060 0.860 0.880 0.850 -0.200 12 1.050 21 227 6950 ---- 0.890 0.730 0.890 0.720 -0.160 0.880 352 7000 ---- ---- 0.620 0.620 0.610 -0.140 1 0.750 4 42 7050 0.530 0.530 0.530 0.530 0.520 -0.120 3 0.640 58 7100 0.440 0.440 0.440 0.440 0.440 -0.100 460 0.540 600 1687 7150 ---- ---- 0.380 0.380 0.380 -0.080 0.460 32 388 7200 ---- ---- 0.320 0.320 0.320 -0.070 19 0.390 20 687 7250 ---- ---- 0.280 0.280 0.270 -0.060 0.330 4 7300 0.260 0.260 0.240 0.240 0.230 -0.050 11 0.280 92 7350 ---- ---- 0.210 0.210 0.200 -0.040 0.240 28 170 7400 ---- ---- 0.180 0.180 0.170 -0.030 450 0.200 913 5722 7450 ---- ---- 0.160 0.160 0.150 -0.030 0.180 301 7500 ---- ---- 0.140 0.140 0.130 -0.030 3 0.160 1 833 7550 ---- ---- 0.130 0.130 0.110 -0.030 0.140 235 7600 ---- ---- 0.110 0.110 0.100 -0.030 1 0.130 268 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 57 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 5 4057 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 37 7850 ---- ---- ---- ---- 0.060 -0.020 0.080 50 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 31 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8000 0.060 0.060 0.040 0.040 0.050 0.000 30 0.050 372 8050 ---- ---- ---- ---- 0.045 0.000 0.045 1 8100 ---- ---- ---- ---- 0.040 0.000 0.040 74 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 87 8250 ---- ---- ---- ---- 0.030 -0.010 0.040 194 8300 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 1931 8350 ---- ---- ---- ---- 0.025 -0.010 0.035 92 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 40 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 23 8550 ---- ---- ---- ---- 0.010 0.000 0.010 37 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 76 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 45 8750 ---- ---- ---- ---- 0.005 0.000 0.005 15 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.180 -0.630 14.810 5500 ---- ---- ---- ---- 13.200 -0.630 13.830 5600 ---- ---- ---- ---- 12.220 -0.630 12.850 5700 ---- ---- ---- ---- 11.240 -0.630 11.870 5800 ---- ---- ---- ---- 10.270 -0.620 10.890 5900 ---- ---- ---- ---- 9.300 -0.620 9.920 6000 ---- ---- ---- ---- 8.330 -0.620 8.950 6100 ---- ---- ---- ---- 7.380 -0.610 7.990 6200 ---- ---- ---- ---- 6.440 -0.590 7.030 6300 ---- ---- ---- ---- 5.510 -0.580 6.090 6400 ---- ---- ---- ---- 4.620 -0.560 5.180 6450 ---- ---- ---- ---- 4.200 -0.530 4.730 6500 ---- ---- ---- ---- 3.790 -0.510 4.300 6550 ---- ---- 3.470 3.470 3.400 -0.490 3.890 6600 ---- ---- 3.080 3.080 3.020 -0.470 3.490 6650 ---- ---- 2.730 2.730 2.680 -0.430 3.110 6700 ---- ---- 2.410 2.410 2.360 -0.400 2.760 6750 ---- ---- 2.100 2.100 2.060 -0.370 2.430 6800 ---- ---- 1.820 1.820 1.800 -0.330 2.130 6850 ---- ---- 1.570 1.570 1.560 -0.290 1.850 6900 ---- ---- 1.360 1.360 1.350 -0.260 1.610 6950 ---- 1.400 1.180 1.400 1.170 -0.220 1.390 7000 1.060 1.210 1.020 1.020 1.010 -0.190 1 1.200 2 7050 ---- ---- 0.880 0.880 0.870 -0.170 1.040 7100 ---- ---- 0.760 0.760 0.750 -0.150 0.900 7150 ---- ---- 0.660 0.660 0.650 -0.120 0.770 36 7200 ---- ---- 0.570 0.570 0.560 -0.110 0.670 160 7250 ---- ---- 0.490 0.490 0.480 -0.100 0.580 2 7300 ---- ---- 0.430 0.430 0.420 -0.080 0.500 5 5 7350 0.340 0.340 0.340 0.360 0.360 -0.070 3 0.430 6 7400 ---- ---- 0.320 0.320 0.320 -0.050 0.370 7450 ---- ---- 0.280 0.280 0.280 -0.040 0.320 50 7500 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 7550 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7600 ---- ---- ---- ---- 0.180 -0.030 0.210 7650 ---- ---- ---- ---- 0.160 -0.030 0.190 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 9 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 0.110 0.110 0.110 0.110 0.110 -0.020 2 0.130 7 7850 ---- ---- ---- ---- 0.100 -0.020 0.120 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 2 8900 ---- ---- ---- ---- 0.020 0.000 0.020 2 9000 ---- ---- ---- ---- 0.020 0.000 0.020 2 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.120 -0.620 14.740 5500 ---- ---- ---- ---- 13.140 -0.620 13.760 5600 ---- ---- ---- ---- 12.170 -0.620 12.790 5700 ---- ---- ---- ---- 11.200 -0.620 11.820 5800 ---- ---- ---- ---- 10.230 -0.620 10.850 5900 ---- ---- ---- ---- 9.280 -0.610 9.890 6000 ---- ---- ---- ---- 8.330 -0.610 8.940 6100 ---- ---- ---- ---- 7.390 -0.590 7.980 6200 ---- ---- ---- ---- 6.460 -0.580 7.040 6300 ---- ---- ---- ---- 5.560 -0.570 6.130 6400 ---- ---- ---- ---- 4.700 -0.540 5.240 6450 ---- ---- ---- ---- 4.290 -0.520 4.810 6500 ---- ---- 3.980 3.980 3.900 -0.500 4.400 6550 ---- ---- 3.600 3.600 3.520 -0.480 4.000 6600 ---- ---- 3.240 3.240 3.170 -0.440 3.610 6650 ---- ---- 2.890 2.890 2.830 -0.420 3.250 6700 ---- ---- 2.570 2.570 2.530 -0.380 2.910 6750 ---- ---- 2.270 2.270 2.240 -0.350 2.590 6800 ---- ---- 2.010 2.010 1.980 -0.320 2.300 6850 ---- ---- 1.770 1.770 1.750 -0.280 2.030 6900 ---- ---- 1.540 1.540 1.540 -0.250 1.790 6950 ---- 1.580 1.360 1.580 1.350 -0.220 1.570 7000 ---- ---- 1.190 1.190 1.180 -0.200 1.380 1 1 7050 ---- ---- 1.050 1.050 1.040 -0.170 1.210 7100 ---- ---- 0.920 0.920 0.910 -0.160 1.070 34 7150 0.780 0.780 0.780 0.810 0.800 -0.130 30 0.930 7200 0.780 0.780 0.710 0.710 0.700 -0.120 1 0.820 2 7250 ---- ---- 0.620 0.620 0.610 -0.110 0.720 7300 ---- ---- 0.550 0.550 0.540 -0.090 0.630 7350 ---- ---- 0.480 0.480 0.470 -0.080 0.550 7400 ---- ---- 0.420 0.420 0.420 -0.060 0.480 7450 ---- ---- 0.380 0.380 0.370 -0.050 0.420 1 7500 ---- ---- 0.330 0.330 0.320 -0.050 0.370 7550 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7600 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7650 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7700 ---- ---- ---- ---- 0.200 -0.030 0.230 5 7750 ---- ---- ---- ---- 0.180 -0.020 0.200 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 5 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 1 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.080 -0.610 14.690 5500 ---- ---- ---- ---- 13.110 -0.620 13.730 5600 ---- ---- ---- ---- 12.150 -0.610 12.760 5700 ---- ---- ---- ---- 11.180 -0.610 11.790 5800 ---- ---- ---- ---- 10.220 -0.610 10.830 5900 ---- ---- ---- ---- 9.270 -0.600 9.870 6000 ---- ---- ---- ---- 8.320 -0.600 8.920 6100 ---- ---- ---- ---- 7.390 -0.590 7.980 6200 ---- ---- ---- ---- 6.480 -0.570 7.050 6300 ---- ---- ---- ---- 5.600 -0.550 6.150 6400 ---- ---- ---- ---- 4.770 -0.510 5.280 6450 ---- ---- 4.440 4.440 4.370 -0.490 4.860 6500 ---- ---- 4.060 4.060 3.990 -0.470 4.460 6550 ---- ---- 3.690 3.690 3.620 -0.450 4.070 6600 ---- ---- 3.340 3.340 3.260 -0.440 3.700 6650 ---- ---- 2.990 2.990 2.920 -0.420 3.340 6700 2.670 2.670 2.670 2.670 2.610 -0.400 1 3.010 6750 ---- ---- 2.390 2.390 2.340 -0.360 2.700 6800 ---- ---- 2.120 2.120 2.090 -0.320 2.410 6850 ---- ---- 1.890 1.890 1.870 -0.270 2.140 60 6900 ---- ---- 1.660 1.660 1.670 -0.230 1.900 6950 ---- ---- 1.470 1.470 1.480 -0.200 1.680 1 7000 ---- ---- 1.300 1.300 1.310 -0.180 1.490 350 7050 ---- ---- 1.150 1.150 1.160 -0.150 1.310 21 7100 1.080 1.080 1.020 1.020 1.020 -0.140 11 1.160 1661 7150 ---- ---- 0.900 0.900 0.900 -0.130 1.030 50 7200 ---- ---- 0.800 0.800 0.800 -0.110 0.910 60 7250 ---- ---- 0.710 0.710 0.700 -0.100 0.800 81 7300 ---- ---- 0.630 0.630 0.620 -0.090 0.710 529 7350 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7400 ---- ---- 0.500 0.500 0.480 -0.080 1 0.560 2454 7450 ---- ---- 0.450 0.450 0.430 -0.070 0.500 7500 ---- ---- 0.400 0.400 0.380 -0.070 0.450 50 7550 0.410 0.410 0.350 0.350 0.340 -0.060 5 0.400 54 7600 ---- ---- 0.320 0.320 0.300 -0.050 0.350 11 7650 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7700 ---- ---- ---- ---- 0.240 -0.030 0.270 1 7750 ---- ---- ---- ---- 0.220 -0.020 0.240 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7850 ---- ---- ---- ---- 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.160 -0.030 0.190 7950 ---- ---- 0.180 0.180 0.150 -0.040 0.190 8000 ---- ---- ---- ---- 0.140 -0.030 0.170 18 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 5 20 8150 ---- ---- ---- ---- 0.110 0.010 0.100 20 8200 ---- ---- ---- ---- 0.100 0.010 0.090 15 8250 ---- ---- ---- ---- 0.090 0.010 0.080 10 8300 ---- ---- ---- ---- 0.080 0.000 0.080 10 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 11 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 40 8750 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8850 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 8950 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 3 9500 ---- ---- ---- ---- 0.015 0.000 0.015 3 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.900 -0.590 14.490 5600 ---- ---- ---- ---- 12.940 -0.580 13.520 5700 ---- ---- ---- ---- 11.980 -0.580 12.560 5800 ---- ---- ---- ---- 11.020 -0.590 11.610 5900 ---- ---- ---- ---- 10.080 -0.570 10.650 6000 ---- ---- ---- ---- 9.140 -0.570 9.710 6100 ---- ---- ---- ---- 8.210 -0.560 8.770 6200 ---- ---- ---- ---- 7.300 -0.540 7.840 6300 ---- ---- ---- ---- 6.410 -0.530 6.940 6400 ---- ---- ---- ---- 5.560 -0.500 6.060 6500 ---- ---- 4.850 4.850 4.750 -0.470 5.220 6550 ---- ---- 4.460 4.460 4.360 -0.460 4.820 6600 ---- ---- 4.090 4.090 3.990 -0.440 4.430 6650 ---- ---- 3.730 3.730 3.640 -0.420 4.060 6700 ---- ---- 3.390 3.390 3.310 -0.400 3.710 6750 ---- ---- 3.070 3.070 2.990 -0.380 3.370 6800 ---- ---- 2.770 2.770 2.700 -0.350 3.050 6850 ---- ---- 2.470 2.470 2.430 -0.320 2.750 6900 ---- ---- 2.210 2.210 2.180 -0.300 2.480 42 6950 ---- ---- 1.980 1.980 1.950 -0.270 2.220 1 7000 ---- ---- 1.760 1.760 1.750 -0.240 1.990 211 7050 ---- ---- 1.570 1.570 1.560 -0.220 1.780 7100 ---- ---- 1.400 1.400 1.390 -0.200 1.590 50 7150 ---- ---- 1.260 1.260 1.240 -0.180 1.420 50 7200 ---- ---- 1.120 1.120 1.110 -0.160 1.270 7250 ---- ---- 1.010 1.010 0.990 -0.140 1.130 103 7300 ---- ---- 0.900 0.900 0.890 -0.120 1.010 53 7350 ---- ---- 0.810 0.810 0.790 -0.110 0.900 7400 ---- ---- 0.720 0.720 0.710 -0.090 0.800 13 7450 ---- ---- 0.650 0.650 0.630 -0.090 0.720 7500 ---- ---- 0.580 0.580 0.560 -0.080 0.640 7550 ---- ---- 0.530 0.530 0.510 -0.070 0.580 7600 ---- ---- 0.470 0.470 0.450 -0.070 0.520 1 7650 ---- ---- 0.420 0.420 0.410 -0.050 0.460 7700 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7750 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7800 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7850 ---- ---- ---- ---- 0.270 -0.030 0.300 7900 ---- ---- ---- ---- 0.250 -0.030 0.280 7950 ---- ---- ---- ---- 0.220 -0.030 0.250 8000 ---- ---- ---- ---- 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.850 -0.580 14.430 5600 ---- ---- ---- ---- 12.900 -0.580 13.480 5700 ---- ---- ---- ---- 11.950 -0.580 12.530 5800 ---- ---- ---- ---- 11.010 -0.570 11.580 5900 ---- ---- ---- ---- 10.070 -0.570 10.640 6000 ---- ---- ---- ---- 9.150 -0.550 9.700 6100 ---- ---- ---- ---- 8.230 -0.550 8.780 6200 ---- ---- ---- ---- 7.340 -0.540 7.880 6300 ---- ---- ---- ---- 6.490 -0.510 7.000 6400 ---- ---- ---- ---- 5.660 -0.490 6.150 6500 ---- ---- 4.970 4.970 4.880 -0.460 5.340 500 6550 ---- ---- 4.600 4.600 4.500 -0.450 4.950 6600 ---- ---- 4.240 4.240 4.150 -0.420 4.570 6650 ---- ---- 3.890 3.890 3.810 -0.400 4.210 6700 ---- ---- 3.560 3.560 3.480 -0.390 1 3.870 500 6750 ---- ---- 3.250 3.250 3.180 -0.360 3.540 6800 ---- ---- 2.960 2.960 2.890 -0.340 3.230 6850 ---- ---- 2.660 2.660 2.630 -0.310 2.940 6900 ---- ---- 2.410 2.410 2.380 -0.290 2.670 6950 ---- ---- 2.190 2.190 2.150 -0.270 2.420 7000 ---- ---- 1.970 1.970 1.940 -0.250 2.190 3 7050 ---- ---- 1.780 1.780 1.760 -0.220 1.980 1 7100 ---- ---- 1.610 1.610 1.580 -0.200 1.780 7150 ---- ---- 1.450 1.450 1.430 -0.180 1.610 7200 ---- ---- 1.310 1.310 1.290 -0.160 1.450 7250 ---- ---- 1.190 1.190 1.160 -0.150 1.310 7300 ---- ---- 1.080 1.080 1.050 -0.130 1.180 7350 ---- ---- 0.980 0.980 0.950 -0.120 1.070 7400 ---- ---- 0.890 0.890 0.860 -0.100 0.960 7450 ---- ---- 0.810 0.810 0.780 -0.090 0.870 7500 ---- ---- 0.730 0.730 0.710 -0.080 0.790 14 7550 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7600 ---- ---- 0.600 0.600 0.580 -0.070 0.650 7650 ---- ---- 0.560 0.560 0.530 -0.060 0.590 7700 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7750 ---- ---- 0.470 0.470 0.430 -0.050 0.480 7800 ---- ---- 0.420 0.420 0.390 -0.050 0.440 7850 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.330 -0.030 0.360 7950 ---- ---- 0.320 0.320 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 -0.580 14.410 5600 ---- ---- ---- ---- 12.900 -0.570 13.470 5700 ---- ---- ---- ---- 11.960 -0.560 12.520 5800 ---- ---- ---- ---- 11.020 -0.560 11.580 5900 ---- ---- ---- ---- 10.090 -0.550 10.640 6000 ---- ---- ---- ---- 9.170 -0.550 9.720 6100 ---- ---- ---- ---- 8.260 -0.540 8.800 6200 ---- ---- ---- ---- 7.380 -0.520 7.900 6300 ---- ---- ---- ---- 6.520 -0.510 7.030 6400 ---- ---- 5.810 5.810 5.710 -0.480 6.190 6500 ---- ---- 5.040 5.040 4.930 -0.450 5.380 6550 ---- ---- 4.670 4.670 4.560 -0.440 5.000 6600 ---- ---- 4.320 4.320 4.210 -0.420 4.630 1 6650 ---- ---- 3.980 3.980 3.870 -0.400 4.270 6700 ---- ---- 3.650 3.650 3.550 -0.380 3.930 6750 ---- ---- 3.340 3.340 3.250 -0.360 3.610 6800 ---- ---- 3.050 3.050 2.970 -0.340 3.310 4 6850 ---- ---- 2.780 2.780 2.710 -0.320 3.030 6900 ---- ---- 2.530 2.530 2.470 -0.290 2.760 6950 ---- ---- 2.300 2.300 2.240 -0.270 2.510 7000 ---- ---- 2.040 2.040 2.040 -0.240 2.280 222 7050 ---- ---- 1.850 1.850 1.850 -0.220 2.070 7100 ---- ---- 1.670 1.670 1.670 -0.210 1.880 55 7150 ---- ---- 1.520 1.520 1.510 -0.190 1.700 7200 1.360 1.360 1.360 1.360 1.370 -0.170 1 1.540 58 7250 ---- ---- 1.250 1.250 1.240 -0.150 1.390 101 7300 ---- ---- 1.130 1.130 1.120 -0.140 1.260 2 7350 ---- ---- 1.030 1.030 1.020 -0.120 1.140 94 7400 ---- ---- 0.930 0.930 0.920 -0.110 1.030 129 7450 ---- ---- 0.850 0.850 0.830 -0.100 0.930 35 7500 0.820 0.820 0.770 0.770 0.760 -0.080 1 0.840 9 7550 ---- ---- 0.710 0.710 0.690 -0.080 0.770 7600 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1 7650 ---- ---- 0.590 0.590 0.570 -0.060 0.630 7700 ---- ---- 0.540 0.540 0.520 -0.050 0.570 1 1 7750 ---- ---- 0.490 0.490 0.470 -0.050 0.520 6 7800 ---- ---- 0.450 0.450 0.430 -0.050 0.480 1 7850 ---- ---- 0.420 0.420 0.400 -0.040 0.440 4 7900 ---- ---- 0.380 0.380 0.360 -0.040 0.400 4 7950 ---- ---- ---- ---- 0.330 -0.040 0.370 300 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 1 126 8050 ---- ---- ---- ---- 0.280 -0.030 0.310 2 8100 ---- ---- ---- ---- 0.260 -0.030 0.290 300 8150 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8250 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8350 ---- ---- ---- ---- 0.180 -0.020 0.200 300 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 14 8450 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 325 8550 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8650 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 13 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 9900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.590 -0.550 14.140 5700 ---- ---- ---- ---- 12.650 -0.550 13.200 5800 ---- ---- ---- ---- 11.720 -0.540 12.260 5900 ---- ---- ---- ---- 10.790 -0.550 11.340 6000 ---- ---- ---- ---- 9.880 -0.540 10.420 6100 ---- ---- ---- ---- 8.990 -0.530 9.520 6200 ---- ---- ---- ---- 8.110 -0.510 8.620 6300 ---- ---- ---- ---- 7.240 -0.510 7.750 6400 ---- ---- ---- ---- 6.400 -0.500 6.900 6500 ---- ---- 5.760 5.760 5.600 -0.480 6.080 6550 ---- ---- ---- 5.380 5.220 ---- ---- 6600 ---- ---- 5.010 5.010 4.850 -0.450 5.300 6650 ---- ---- 4.650 4.650 4.500 -0.430 4.930 6700 ---- ---- 4.310 4.310 4.170 -0.400 4.570 6750 ---- ---- 3.980 3.980 3.850 -0.370 4.220 6800 ---- ---- 3.660 3.660 3.540 -0.360 3.900 6850 ---- ---- 3.360 3.360 3.250 -0.340 3.590 6900 ---- ---- 3.080 3.080 2.970 -0.320 3.290 6950 ---- ---- 2.800 2.800 2.700 -0.320 3.020 7000 ---- ---- 2.570 2.570 2.450 -0.310 2.760 7050 ---- ---- 2.300 2.300 2.280 -0.240 2.520 7100 ---- ---- 2.090 2.090 2.110 -0.190 2.300 7150 ---- ---- 1.910 1.910 1.920 -0.180 2.100 7200 ---- ---- 1.740 1.740 1.750 -0.160 1.910 7250 ---- ---- 1.580 1.580 1.590 -0.140 1.730 7300 ---- ---- 1.440 1.440 1.440 -0.140 1.580 50 7350 ---- ---- 1.310 1.310 1.310 -0.120 1.430 7400 ---- ---- 1.200 1.200 1.190 -0.110 1.300 5 7450 ---- ---- 1.090 1.090 1.080 -0.100 1.180 7500 ---- ---- 1.000 1.000 0.990 -0.090 1.080 7550 ---- ---- 0.910 0.910 0.900 -0.080 0.980 7600 ---- ---- 0.840 0.840 0.820 -0.080 0.900 7650 ---- ---- 0.770 0.770 0.750 -0.070 0.820 7700 0.700 0.700 0.700 0.700 0.690 -0.060 1 0.750 3 7750 ---- ---- 0.650 0.650 0.630 -0.060 0.690 7800 ---- ---- 0.590 0.590 0.580 -0.050 0.630 7850 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7900 ---- ---- 0.500 0.500 0.490 -0.040 0.530 8000 ---- ---- 0.430 0.430 0.410 -0.040 0.450 8100 ---- ---- ---- ---- 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU FEB25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.560 -0.550 14.110 5700 ---- ---- ---- ---- 12.630 -0.550 13.180 5800 ---- ---- ---- ---- 11.710 -0.540 12.250 5900 ---- ---- ---- ---- 10.800 -0.530 11.330 6000 ---- ---- ---- ---- 9.900 -0.520 10.420 6100 ---- ---- ---- ---- 9.010 -0.510 9.520 6200 ---- ---- ---- ---- 8.140 -0.500 8.640 6300 ---- ---- ---- ---- 7.290 -0.490 7.780 6400 ---- ---- 6.610 6.610 6.470 -0.470 6.940 6500 ---- ---- 5.830 5.830 5.680 -0.460 6.140 6550 ---- ---- ---- 5.460 5.310 ---- ---- 6600 ---- ---- 5.090 5.090 4.940 -0.430 5.370 6650 ---- ---- 4.740 4.740 4.590 -0.420 5.010 6700 ---- ---- 4.400 4.400 4.260 -0.400 4.660 6750 ---- ---- 4.080 4.080 3.930 -0.390 4.320 6800 ---- ---- 3.770 3.770 3.630 -0.360 3.990 6850 ---- ---- 3.470 3.470 3.340 -0.350 3.690 6900 ---- ---- 3.190 3.190 3.060 -0.340 3.400 6950 ---- ---- 2.930 2.930 2.810 -0.310 3.120 7000 ---- ---- 2.690 2.690 2.570 -0.300 2.870 7050 ---- ---- 2.430 2.430 2.360 -0.270 2.630 7100 ---- ---- 2.210 2.210 2.160 -0.250 2.410 7150 ---- ---- 2.030 2.030 1.990 -0.220 2.210 7200 ---- ---- 1.850 1.850 1.820 -0.200 2.020 7250 ---- ---- 1.700 1.700 1.680 -0.160 1.840 7300 ---- ---- 1.550 1.550 1.540 -0.150 1.690 7350 ---- ---- 1.420 1.420 1.410 -0.130 1.540 7400 ---- ---- 1.300 1.300 1.290 -0.120 1.410 7450 ---- ---- 1.190 1.190 1.180 -0.110 1.290 7500 ---- ---- 1.090 1.090 1.080 -0.100 1.180 7550 ---- ---- 1.010 1.010 0.990 -0.090 1.080 7600 ---- ---- 0.920 0.920 0.910 -0.080 0.990 7700 ---- ---- 0.780 0.780 0.760 -0.070 0.830 7800 ---- ---- 0.670 0.670 0.640 -0.060 0.700 7900 ---- ---- 0.570 0.570 0.540 -0.060 0.600 8000 ---- ---- 0.490 0.490 0.460 -0.050 0.510 8100 ---- ---- 0.420 0.420 0.390 -0.050 0.440 8200 ---- ---- ---- ---- 0.340 -0.040 0.380 8300 ---- ---- ---- ---- 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.260 -0.030 0.290 8500 ---- ---- ---- ---- 0.220 -0.030 0.250 8600 ---- ---- ---- ---- 0.200 -0.020 0.220 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.570 -0.550 14.120 5700 ---- ---- ---- ---- 12.660 -0.540 13.200 5800 ---- ---- ---- ---- 11.740 -0.540 12.280 5900 ---- ---- ---- ---- 10.830 -0.530 11.360 6000 ---- ---- ---- ---- 9.930 -0.520 10.450 6100 ---- ---- ---- ---- 9.040 -0.510 9.550 6200 ---- ---- ---- ---- 8.160 -0.510 8.670 6300 ---- ---- ---- ---- 7.310 -0.490 7.800 6400 ---- ---- ---- ---- 6.500 -0.480 6.980 6500 ---- ---- ---- ---- 5.730 -0.450 6.180 6550 ---- ---- ---- ---- 5.360 ---- ---- 6600 ---- ---- ---- ---- 5.000 -0.430 5.430 6650 ---- ---- ---- ---- 4.650 -0.420 5.070 6700 ---- ---- ---- ---- 4.320 -0.400 4.720 6750 ---- ---- ---- ---- 4.000 -0.390 4.390 1 6800 ---- ---- ---- ---- 3.700 -0.370 4.070 6850 ---- ---- ---- ---- 3.410 -0.360 3.770 6900 ---- ---- ---- ---- 3.140 -0.340 3.480 1 6950 ---- ---- ---- ---- 2.890 -0.320 3.210 7000 ---- ---- ---- ---- 2.660 -0.290 2.950 7050 ---- ---- ---- ---- 2.440 -0.270 2.710 7100 ---- ---- 2.290 2.290 2.250 -0.240 2.490 7150 ---- ---- 2.110 2.110 2.070 -0.220 2.290 1 7200 ---- ---- 1.930 1.930 1.900 -0.200 2.100 1 7250 ---- ---- 1.770 1.770 1.750 -0.170 1.920 7300 ---- ---- 1.630 1.630 1.610 -0.150 1.760 7350 ---- ---- 1.500 1.500 1.480 -0.140 1.620 7400 ---- ---- 1.370 1.370 1.360 -0.120 1.480 1 7450 ---- ---- 1.260 1.260 1.250 -0.110 1.360 7500 ---- ---- 1.160 1.160 1.150 -0.100 1.250 1 7550 ---- ---- 1.070 1.070 1.050 -0.100 1.150 7600 ---- ---- 0.990 0.990 0.970 -0.090 1.060 7650 ---- ---- 0.910 0.910 0.890 -0.080 0.970 7700 ---- ---- 0.840 0.840 0.820 -0.070 0.890 7750 ---- ---- 0.780 0.780 0.750 -0.070 0.820 1 7800 ---- ---- 0.720 0.720 0.690 -0.070 0.760 7850 ---- ---- 0.670 0.670 0.640 -0.060 0.700 7900 ---- ---- 0.620 0.620 0.590 -0.050 0.640 7950 ---- ---- 0.570 0.570 0.540 -0.050 0.590 8000 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8050 ---- ---- 0.500 0.500 0.470 -0.040 0.510 8100 ---- ---- 0.460 0.460 0.430 -0.040 0.470 8150 ---- ---- 0.430 0.430 0.400 -0.040 0.440 8200 ---- ---- ---- ---- 0.380 -0.030 0.410 8250 ---- ---- ---- ---- 0.350 -0.030 0.380 8300 ---- ---- ---- ---- 0.330 -0.020 0.350 8350 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.290 -0.020 0.310 8450 ---- ---- ---- ---- 0.270 -0.020 0.290 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 8550 ---- ---- ---- ---- 0.240 -0.020 0.260 8600 ---- ---- ---- ---- 0.220 -0.020 0.240 8650 ---- ---- ---- ---- 0.210 -0.020 0.230 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8850 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.260 -0.490 13.750 5800 ---- ---- ---- ---- 12.370 -0.490 12.860 5900 ---- ---- ---- ---- 11.490 -0.480 11.970 6000 ---- ---- ---- ---- 10.620 -0.480 11.100 6100 ---- ---- ---- ---- 9.770 -0.470 10.240 6200 ---- ---- ---- ---- 8.940 -0.460 9.400 6300 ---- ---- ---- ---- 8.130 -0.450 8.580 6400 ---- ---- ---- ---- 7.350 -0.430 7.780 6500 ---- ---- ---- ---- 6.600 -0.410 7.010 6600 ---- ---- ---- ---- 5.880 -0.390 6.270 6650 ---- ---- ---- ---- 5.530 -0.390 5.920 6700 ---- ---- ---- ---- 5.200 -0.370 5.570 6750 ---- ---- ---- ---- 4.880 -0.360 5.240 6800 ---- ---- ---- ---- 4.560 -0.350 4.910 6850 ---- ---- ---- ---- 4.260 -0.340 4.600 6900 ---- ---- ---- ---- 3.970 -0.330 4.300 6950 ---- ---- ---- ---- 3.690 -0.310 4.000 7000 ---- ---- ---- ---- 3.420 -0.310 3.730 7050 ---- ---- ---- ---- 3.170 -0.290 3.460 7100 ---- ---- ---- ---- 2.930 -0.280 3.210 7150 ---- ---- ---- ---- 2.700 -0.270 2.970 7200 ---- ---- ---- ---- 2.490 -0.250 2.740 7250 ---- ---- ---- ---- 2.290 -0.240 2.530 7300 ---- ---- ---- ---- 2.100 -0.220 2.320 7350 ---- ---- ---- ---- 1.920 -0.220 2.140 7400 ---- ---- ---- ---- 1.760 -0.200 1.960 7450 ---- ---- ---- ---- 1.610 -0.190 1.800 7500 ---- ---- ---- ---- 1.470 -0.170 1.640 7550 ---- ---- ---- ---- 1.340 -0.160 1.500 7600 ---- ---- ---- ---- 1.220 -0.150 1.370 7650 ---- ---- ---- ---- 1.110 -0.150 1.260 7700 ---- ---- ---- ---- 1.020 -0.140 1.160 7750 ---- ---- ---- ---- 0.940 -0.130 1.070 7800 ---- ---- ---- ---- 0.870 -0.120 0.990 7850 ---- ---- ---- ---- 0.810 -0.120 0.930 7900 ---- ---- ---- ---- 0.760 -0.110 0.870 7950 ---- ---- ---- ---- 0.710 -0.100 0.810 8000 ---- ---- ---- ---- 0.670 -0.090 0.760 1 8050 ---- ---- ---- ---- 0.630 -0.090 0.720 8100 ---- ---- ---- ---- 0.590 -0.090 0.680 8150 ---- ---- ---- ---- 0.560 -0.080 0.640 8200 ---- ---- ---- ---- 0.520 -0.080 0.600 8250 ---- ---- ---- ---- 0.490 -0.070 0.560 8300 ---- ---- ---- ---- 0.460 -0.070 0.530 8350 ---- ---- ---- ---- 0.440 -0.060 0.500 8400 ---- ---- ---- ---- 0.410 -0.060 0.470 8450 ---- ---- ---- ---- 0.390 -0.060 0.450 8500 ---- ---- ---- ---- 0.370 -0.050 0.420 8600 ---- ---- ---- ---- 0.320 -0.050 0.370 8700 ---- ---- ---- ---- 0.290 -0.040 0.330 8800 ---- ---- ---- ---- 0.250 -0.040 0.290 8900 ---- ---- ---- ---- 0.230 -0.030 0.260 9000 ---- ---- ---- ---- 0.200 -0.030 0.230 9100 ---- ---- ---- ---- 0.180 -0.030 0.210 9200 ---- ---- ---- ---- 0.160 -0.020 0.180 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.890 -0.440 14.330 5800 ---- ---- ---- ---- 13.010 -0.440 13.450 5900 ---- ---- ---- ---- 12.150 -0.430 12.580 6000 ---- ---- ---- ---- 11.300 -0.430 11.730 6100 ---- ---- ---- ---- 10.460 -0.420 10.880 6200 ---- ---- ---- ---- 9.640 -0.420 10.060 6300 ---- ---- ---- ---- 8.840 -0.410 9.250 6400 ---- ---- ---- ---- 8.060 -0.400 8.460 6500 ---- ---- ---- ---- 7.310 -0.380 7.690 6600 ---- ---- ---- ---- 6.590 -0.360 6.950 6700 ---- ---- ---- ---- 5.900 -0.350 6.250 6750 ---- ---- ---- ---- 5.570 -0.340 5.910 6800 ---- ---- ---- ---- 5.250 -0.330 5.580 6850 ---- ---- ---- ---- 4.940 -0.330 5.270 6900 ---- ---- ---- ---- 4.640 -0.320 4.960 6950 ---- ---- ---- ---- 4.350 -0.310 4.660 7000 ---- ---- ---- ---- 4.080 -0.290 4.370 7050 ---- ---- ---- ---- 3.810 -0.280 4.090 7100 ---- ---- ---- ---- 3.550 -0.270 3.820 7150 ---- ---- ---- ---- 3.310 -0.260 3.570 7200 ---- ---- ---- ---- 3.080 -0.250 3.330 7250 ---- ---- ---- ---- 2.860 -0.240 3.100 7300 ---- ---- ---- ---- 2.650 -0.230 2.880 7350 ---- ---- ---- ---- 2.460 -0.210 2.670 7400 ---- ---- ---- ---- 2.270 -0.210 2.480 7450 ---- ---- ---- ---- 2.100 -0.200 2.300 7500 ---- ---- ---- ---- 1.940 -0.190 2.130 7550 ---- ---- ---- ---- 1.790 -0.170 1.960 7600 ---- ---- ---- ---- 1.650 -0.160 1.810 7650 ---- ---- ---- ---- 1.520 -0.160 1.680 7700 ---- ---- ---- ---- 1.410 -0.140 1.550 7750 ---- ---- ---- ---- 1.300 -0.140 1.440 7800 ---- ---- ---- ---- 1.220 -0.130 1.350 7850 ---- ---- ---- ---- 1.140 -0.120 1.260 7900 ---- ---- ---- ---- 1.070 -0.120 1.190 7950 ---- ---- ---- ---- 1.010 -0.120 1.130 8000 ---- ---- ---- ---- 0.960 -0.110 1.070 8050 ---- ---- ---- ---- 0.910 -0.100 1.010 8100 ---- ---- ---- ---- 0.860 -0.100 0.960 8150 ---- ---- ---- ---- 0.820 -0.090 0.910 8200 ---- ---- ---- ---- 0.780 -0.090 0.870 8300 ---- ---- ---- ---- 0.710 -0.080 0.790 8400 ---- ---- ---- ---- 0.640 -0.070 0.710 8500 ---- ---- ---- ---- 0.580 -0.070 0.650 8600 ---- ---- ---- ---- 0.530 -0.060 0.590 8700 ---- ---- ---- ---- 0.480 -0.060 0.540 8800 ---- ---- ---- ---- 0.440 -0.050 0.490 8900 ---- ---- ---- ---- 0.410 -0.040 0.450 9000 ---- ---- ---- ---- 0.370 -0.040 0.410 9100 ---- ---- ---- ---- 0.330 -0.040 0.370 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.660 -0.400 14.060 5900 ---- ---- ---- ---- 12.810 -0.390 13.200 6000 ---- ---- ---- ---- 11.970 -0.390 12.360 6100 ---- ---- ---- ---- 11.140 -0.390 11.530 6200 ---- ---- ---- ---- 10.340 -0.370 10.710 6300 ---- ---- ---- ---- 9.540 -0.370 9.910 6400 ---- ---- ---- ---- 8.770 -0.360 9.130 6500 ---- ---- ---- ---- 8.020 -0.350 8.370 6600 ---- ---- ---- ---- 7.300 -0.330 7.630 6700 ---- ---- ---- ---- 6.600 -0.320 6.920 6800 ---- ---- ---- ---- 5.940 -0.300 6.240 6850 ---- ---- ---- ---- 5.620 -0.300 5.920 6900 ---- ---- ---- ---- 5.310 -0.300 5.610 6950 ---- ---- ---- ---- 5.020 -0.280 5.300 7000 ---- ---- ---- ---- 4.730 -0.270 5.000 7050 ---- ---- ---- ---- 4.450 -0.260 4.710 7100 ---- ---- ---- ---- 4.180 -0.260 4.440 7150 ---- ---- ---- ---- 3.920 -0.250 4.170 7200 ---- ---- ---- ---- 3.680 -0.240 3.920 7250 ---- ---- ---- ---- 3.440 -0.230 3.670 7300 ---- ---- ---- ---- 3.220 -0.220 3.440 7350 ---- ---- ---- ---- 3.010 -0.210 3.220 7400 ---- ---- ---- ---- 2.810 -0.200 3.010 7450 ---- ---- ---- ---- 2.620 -0.190 2.810 7500 ---- ---- ---- ---- 2.440 -0.190 2.630 7550 ---- ---- ---- ---- 2.270 -0.180 2.450 7600 ---- ---- ---- ---- 2.110 -0.170 2.280 7650 ---- ---- ---- ---- 1.960 -0.160 2.120 7700 ---- ---- ---- ---- 1.830 -0.150 1.980 7750 ---- ---- ---- ---- 1.700 -0.150 1.850 7800 ---- ---- ---- ---- 1.590 -0.140 1.730 7850 ---- ---- ---- ---- 1.500 -0.130 1.630 7900 ---- ---- ---- ---- 1.410 -0.130 1.540 7950 ---- ---- ---- ---- 1.340 -0.120 1.460 8000 ---- ---- ---- ---- 1.280 -0.110 1.390 8050 ---- ---- ---- ---- 1.220 -0.110 1.330 8100 ---- ---- ---- ---- 1.160 -0.110 1.270 8150 ---- ---- ---- ---- 1.110 -0.100 1.210 8200 ---- ---- ---- ---- 1.060 -0.100 1.160 8300 ---- ---- ---- ---- 0.970 -0.090 1.060 8400 ---- ---- ---- ---- 0.890 -0.080 0.970 8500 ---- ---- ---- ---- 0.810 -0.080 0.890 8600 ---- ---- ---- ---- 0.740 -0.060 0.800 8700 ---- ---- ---- ---- 0.670 -0.060 0.730 8800 ---- ---- ---- ---- 0.610 -0.050 0.660 8900 ---- ---- ---- ---- 0.550 -0.050 0.600 9000 ---- ---- ---- ---- 0.500 -0.050 0.550 1 9100 ---- ---- ---- ---- 0.460 -0.040 0.500 9200 ---- ---- ---- ---- 0.420 -0.040 0.460 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- 0.010 ---- 0.010 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 0.010 0.010 0.005 0.005 0.000 3 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 44 6300 ---- ---- ---- ---- 0.010 0.000 0.010 190 6350 ---- ---- ---- ---- 0.010 0.000 0.010 103 6400 0.030 0.030 0.030 0.030 0.020 0.010 200 0.010 100 6450 ---- 0.045 ---- 0.045 0.045 0.030 0.015 10 60 6500 0.045 0.090 0.040 0.090 0.100 0.075 761 0.025 9 2186 6525 0.070 0.120 0.070 0.120 0.140 0.100 194 0.040 6550 0.060 0.160 0.060 0.160 0.180 0.120 183 0.060 1 948 6575 0.190 0.210 0.190 0.210 0.230 0.150 6 0.080 6600 0.120 0.300 0.120 0.290 0.300 0.180 537 0.120 5 1204 6625 0.170 0.370 0.150 0.370 0.390 0.230 104 0.160 30 30 6650 0.380 0.490 0.380 0.480 0.500 0.280 139 0.220 76 1455 6675 0.290 0.610 0.290 0.610 0.630 0.330 80 0.300 11 11 6700 0.400 0.760 0.380 0.760 0.780 0.380 396 0.400 158 1632 6725 0.520 0.920 0.500 0.920 0.950 0.430 55 0.520 3 2 6750 0.970 1.100 0.640 1.100 1.130 0.470 109 0.660 52 909 6775 ---- 1.290 0.800 1.290 1.330 0.510 100 0.820 2 1 6800 1.390 1.490 0.980 1.370 1.530 0.540 108 0.990 6 1519 6825 ---- 1.710 1.160 1.710 1.740 0.560 1.180 6850 1.750 1.920 1.360 1.920 1.960 0.580 7 1.380 4 1287 6875 ---- 2.150 1.580 2.150 2.190 0.600 1.590 6900 2.370 2.390 1.800 2.390 2.420 0.610 61 1.810 2 245 6925 ---- 2.620 ---- 2.620 2.660 0.630 2.030 6950 2.780 2.850 2.700 2.850 2.900 0.640 6 2.260 2325 7000 3.230 3.340 3.230 3.150 3.380 0.640 6 2.740 167 7050 ---- 3.820 ---- 3.820 3.870 0.650 58 3.220 1126 7100 4.300 4.320 4.300 4.320 4.360 0.650 10 3.710 49 7150 ---- 4.810 ---- 4.810 4.850 0.650 4.200 1 20 7200 ---- 5.310 ---- 5.310 5.350 0.660 4.690 545 7250 ---- 5.810 ---- 5.810 5.840 0.650 5.190 36 7300 ---- 6.270 ---- 6.270 6.340 0.650 5.690 43 7350 ---- 6.810 ---- 6.810 6.840 0.660 6.180 1 2 7400 ---- 7.310 ---- 7.310 7.340 0.660 6.680 126 7450 ---- 7.810 ---- 7.810 7.830 0.650 7.180 7500 ---- 8.260 ---- 8.260 8.330 0.650 7.680 7550 ---- 8.760 ---- 8.760 8.830 0.650 8.180 7600 ---- 9.260 ---- 9.210 9.330 0.660 8.670 7650 ---- 9.780 ---- 9.780 9.830 0.660 9.170 7700 ---- 10.250 ---- 10.250 10.320 0.650 9.670 2 7750 ---- 10.760 ---- 10.760 10.820 0.650 10.170 7800 ---- 11.260 ---- 11.260 11.320 0.650 10.670 7850 ---- 11.750 ---- 11.700 11.820 0.660 11.160 7900 ---- 12.290 ---- 12.290 12.320 0.660 11.660 7950 ---- 12.750 ---- 12.750 12.820 0.660 12.160 3 8000 ---- 13.260 ---- 13.260 13.310 0.650 12.660 8050 ---- 13.740 ---- 13.730 13.810 0.650 13.160 8100 ---- 14.070 ---- 14.070 14.310 0.650 13.660 8150 ---- ---- ---- ---- 14.810 0.660 14.150 8200 ---- ---- ---- ---- 15.310 0.660 14.650 8250 ---- ---- ---- ---- 15.810 0.660 15.150 8300 ---- ---- ---- ---- 16.300 0.650 15.650 8350 ---- ---- ---- ---- 16.800 0.650 16.150 8400 ---- ---- ---- ---- 17.300 0.660 16.640 8450 ---- ---- ---- ---- 17.800 0.660 17.140 8500 ---- ---- ---- ---- 18.300 0.660 17.640 8550 ---- ---- ---- ---- 18.790 0.650 18.140 8600 ---- ---- ---- ---- 19.290 0.650 18.640 8650 ---- ---- ---- ---- 19.790 0.650 19.140 8700 ---- ---- ---- ---- 20.290 0.660 19.630 8750 ---- ---- ---- ---- 20.790 0.660 20.130 8800 ---- ---- ---- ---- 21.290 0.660 20.630 8850 ---- ---- ---- ---- 21.780 0.650 21.130 8900 ---- ---- ---- ---- 22.280 0.650 21.630 8950 ---- ---- ---- ---- 22.780 0.650 22.130 9000 ---- ---- ---- ---- 23.280 0.660 22.620 9050 ---- ---- ---- ---- 23.780 0.660 23.120 9100 ---- ---- ---- ---- 24.280 0.660 23.620 9150 ---- ---- ---- ---- 24.770 0.650 24.120 9200 ---- ---- ---- ---- 25.270 0.650 24.620 9250 ---- ---- ---- ---- 25.770 0.660 25.110 9300 ---- ---- ---- ---- 26.270 0.660 25.610 9350 ---- ---- ---- ---- 26.770 0.660 26.110 9400 ---- ---- ---- ---- 27.270 0.660 26.610 9450 ---- ---- ---- ---- 27.760 0.650 27.110 9500 ---- ---- ---- ---- 28.260 0.650 27.610 9550 ---- ---- ---- ---- 28.760 0.660 28.100 9600 ---- ---- ---- ---- 29.260 0.660 28.600 9700 ---- ---- ---- ---- 30.260 0.660 29.600 9800 ---- ---- ---- ---- 31.250 0.660 30.590 9900 ---- ---- ---- ---- 32.250 0.660 31.590 10000 ---- ---- ---- ---- 33.240 0.650 32.590 10100 ---- ---- ---- ---- 34.240 0.660 33.580 10200 ---- ---- ---- ---- 35.240 0.660 34.580 10300 ---- ---- ---- ---- 36.230 0.650 35.580 10400 ---- ---- ---- ---- 37.230 0.660 36.570 10500 ---- ---- ---- ---- 38.230 0.660 37.570 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.015 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.005 CAB 2 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6300 ---- ---- ---- ---- 0.030 0.015 0.015 1 6350 ---- 0.035 ---- 0.035 0.045 0.025 0.020 19 6400 ---- 0.045 ---- 0.045 0.060 0.030 0.030 1 5 6450 0.090 0.090 0.090 0.090 0.090 0.045 5 0.045 2 8 6500 0.120 0.130 0.120 0.130 0.140 0.070 19 0.070 19 97 6550 0.200 0.200 0.190 0.200 0.210 0.100 7 0.110 16 6600 0.180 0.300 0.180 0.300 0.310 0.140 112 0.170 2 40 6650 0.370 0.440 0.360 0.440 0.450 0.200 19 0.250 6 129 6700 0.410 0.630 0.370 0.620 0.630 0.260 44 0.370 1 725 6750 0.560 0.850 0.540 0.540 0.870 0.330 3 0.540 26 185 6800 0.810 1.140 0.750 1.140 1.150 0.380 1 0.770 128 370 6850 1.040 1.460 1.020 1.460 1.480 0.430 1 1.050 863 1079 6900 1.680 1.820 1.340 1.820 1.840 0.470 1 1.370 3 148 6950 ---- 2.220 1.690 2.220 2.240 0.520 1 1.720 201 7000 ---- 2.630 2.090 2.630 2.660 0.550 57 2.110 2 306 7050 ---- 3.060 2.500 3.060 3.100 0.580 2.520 278 7100 ---- 3.500 2.940 3.500 3.550 0.600 2.950 250 7150 ---- 3.970 ---- 3.970 4.010 0.620 3.390 1 7200 ---- 4.430 ---- 4.430 4.480 0.630 3.850 11 7250 ---- 4.910 ---- 4.910 4.960 0.640 4.320 7300 ---- 5.390 ---- 5.390 5.440 0.640 4.800 5 7350 ---- 5.870 ---- 5.870 5.920 0.640 5.280 7400 ---- 6.360 ---- 6.360 6.410 0.640 5.770 1 7450 ---- 6.840 ---- 6.840 6.900 0.640 6.260 7500 ---- 7.340 ---- 7.340 7.390 0.640 6.750 7550 ---- 7.830 ---- 7.830 7.880 0.640 7.240 7600 ---- 8.330 7.730 8.330 8.380 0.640 7.740 7650 ---- 8.810 ---- 8.810 8.870 0.640 8.230 7700 ---- 9.300 ---- 9.300 9.370 0.650 8.720 7750 ---- 9.800 9.210 9.800 9.860 0.640 9.220 7800 ---- 10.290 ---- 10.290 10.350 0.640 9.710 7850 ---- 10.770 ---- 10.770 10.850 0.650 10.200 1 7900 ---- 11.270 ---- 11.270 11.340 0.650 10.690 7950 ---- 11.770 ---- 11.770 11.840 0.650 11.190 8000 ---- 12.270 ---- 12.270 12.330 0.650 11.680 2 8050 ---- 12.790 ---- 12.790 12.830 0.650 12.180 8100 ---- 13.270 ---- 13.270 13.320 0.650 12.670 8150 ---- 13.750 ---- 13.750 13.820 0.650 13.170 8200 ---- 14.280 ---- 14.280 14.310 0.650 13.660 8250 ---- 14.740 ---- 14.690 14.810 0.650 14.160 3 8300 ---- 15.230 ---- 15.180 15.300 0.650 14.650 4 8350 ---- ---- ---- ---- 15.800 0.650 15.150 4 8400 ---- ---- ---- ---- 16.300 0.660 15.640 4 8450 ---- ---- ---- ---- 16.790 0.650 16.140 8500 ---- ---- ---- ---- 17.290 0.650 16.640 8550 ---- ---- ---- ---- 17.790 0.660 17.130 8600 ---- ---- ---- ---- 18.280 0.650 17.630 8700 ---- ---- ---- ---- 19.270 0.650 18.620 8800 ---- ---- ---- ---- 20.270 0.660 19.610 8900 ---- ---- ---- ---- 21.260 0.650 20.610 9000 ---- ---- ---- ---- 22.250 0.650 21.600 9100 ---- ---- ---- ---- 23.240 0.650 22.590 9200 ---- ---- ---- ---- 24.240 0.660 23.580 9300 ---- ---- ---- ---- 25.230 0.650 24.580 9400 ---- ---- ---- ---- 26.220 0.650 25.570 9500 ---- ---- ---- ---- 27.210 0.650 26.560 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.025 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.040 0.015 0.025 1 6200 ---- ---- ---- ---- 0.045 0.020 0.025 7 6300 ---- 0.060 ---- 0.060 0.080 0.035 0.045 2 6350 0.080 0.100 0.080 0.100 0.100 0.040 14 0.060 24 6400 0.080 0.130 0.080 0.130 0.140 0.060 1 0.080 11 6450 ---- 0.190 ---- 0.190 0.200 0.080 0.120 8 6500 0.240 0.270 0.240 0.270 0.280 0.110 7 0.170 151 6550 0.360 0.370 0.360 0.370 0.380 0.140 7 0.240 58 6600 0.490 0.510 0.490 0.510 0.520 0.180 5 0.340 71 6650 ---- 0.670 ---- 0.670 0.680 0.220 0.460 18 6700 ---- 0.880 ---- 0.880 0.890 0.280 2 0.610 136 6750 ---- 1.120 0.800 1.120 1.130 0.320 3 0.810 98 6800 ---- 1.410 1.030 1.410 1.420 0.380 1.040 754 6850 ---- 1.720 1.300 1.720 1.730 0.410 1.320 18 6900 1.950 2.060 1.600 1.940 2.080 0.460 2 1.620 105 6950 ---- 2.420 1.940 2.420 2.450 0.490 1.960 20 7000 ---- 2.820 2.310 2.820 2.850 0.530 2.320 5 7050 ---- 3.220 2.700 3.220 3.260 0.550 2.710 7100 3.040 3.640 3.040 3.640 3.680 0.560 2 3.120 1254 7150 ---- 4.090 ---- 4.090 4.120 0.580 3.540 200 7200 ---- 4.540 ---- 4.540 4.570 0.590 3.980 7250 ---- 4.990 ---- 4.990 5.030 0.600 4.430 7300 ---- 5.450 ---- 5.450 5.500 0.610 4.890 7350 ---- 5.920 ---- 5.920 5.970 0.620 5.350 4 7400 ---- 6.400 ---- 6.400 6.450 0.630 5.820 7450 ---- 6.860 ---- 6.860 6.930 0.630 6.300 7500 ---- 7.350 ---- 7.350 7.410 0.630 6.780 7 7550 ---- 7.820 ---- 7.820 7.900 0.640 7.260 8 7600 ---- 8.310 ---- 8.310 8.380 0.640 7.740 7650 ---- 8.810 ---- 8.810 8.870 0.640 8.230 2 7700 ---- 9.280 ---- 9.280 9.360 0.650 8.710 1 7750 ---- 9.780 ---- 9.780 9.850 0.650 9.200 7800 ---- 10.270 ---- 10.270 10.340 0.650 9.690 7850 ---- 10.740 ---- 10.740 10.830 0.650 10.180 7900 ---- 11.230 ---- 11.230 11.320 0.650 10.670 7950 ---- 11.720 ---- 11.720 11.810 0.650 11.160 8000 ---- 12.220 ---- 12.220 12.300 0.650 11.650 8050 ---- 12.710 ---- 12.710 12.790 0.650 12.140 8100 ---- 13.200 ---- 13.200 13.280 0.640 12.640 8150 ---- 13.690 ---- 13.690 13.780 0.650 13.130 8200 ---- 14.180 ---- 14.180 14.270 0.650 13.620 8250 ---- 14.670 ---- 14.670 14.760 0.650 14.110 8300 ---- 15.170 ---- 15.170 15.250 0.650 14.600 8350 ---- 15.660 ---- 15.660 15.750 0.650 15.100 8400 ---- 16.150 ---- 16.150 16.240 0.650 15.590 8500 ---- 17.140 ---- 17.140 17.230 0.650 16.580 8600 ---- 18.130 ---- 18.130 18.210 0.650 17.560 8700 ---- 19.110 ---- 19.110 19.200 0.650 18.550 8800 ---- 20.100 ---- 20.100 20.190 0.650 19.540 8900 ---- 21.090 ---- 21.090 21.180 0.650 20.530 9000 ---- 22.080 ---- 22.080 22.160 0.650 21.510 9100 ---- 23.060 ---- 23.060 23.150 0.650 22.500 9200 ---- 24.050 ---- 24.050 24.140 0.650 23.490 9300 ---- 25.040 ---- 25.040 25.130 0.650 24.480 9400 ---- 26.030 ---- 26.030 26.120 0.650 25.470 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.030 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.030 0.005 0.025 118 6100 ---- ---- ---- ---- 0.050 0.010 0.040 554 6200 ---- 0.070 ---- ---- 0.080 0.020 0.060 78 6300 ---- 0.120 ---- 0.120 0.140 0.040 0.100 53 6350 0.180 0.180 0.180 0.180 0.180 0.060 1 0.120 33 6400 ---- 0.230 ---- 0.230 0.240 0.080 19 0.160 1 74 6450 0.220 0.310 0.220 0.310 0.320 0.110 1 0.210 56 6500 ---- 0.410 ---- 0.410 0.420 0.140 41 0.280 66 6550 ---- 0.540 ---- 0.540 0.550 0.170 0.380 32 61 6600 0.620 0.690 0.620 0.690 0.700 0.210 27 0.490 137 6650 ---- 0.860 ---- 0.860 0.880 0.250 0.630 10 6700 ---- 1.070 0.790 1.070 1.090 0.290 0.800 48 6750 ---- 1.310 0.990 1.310 1.330 0.330 1.000 2 6800 ---- 1.590 ---- 1.590 1.600 0.370 1.230 39 6850 ---- 1.900 1.490 1.900 1.910 0.410 1.500 56 6900 ---- 2.230 ---- 2.230 2.250 0.450 1.800 16 79 6950 ---- 2.580 2.120 2.580 2.610 0.480 2.130 9 7000 ---- 2.960 2.480 2.960 2.990 0.500 2.490 62 7050 ---- 3.350 ---- 3.350 3.390 0.530 2.860 24 7100 ---- 3.770 3.250 3.770 3.800 0.540 3.260 1 7150 ---- 4.110 3.660 4.040 4.230 0.560 3.670 800 7200 4.510 4.600 4.510 4.600 4.670 0.580 1 4.090 111 7250 ---- 5.060 ---- 5.060 5.110 0.590 4.520 3 7300 ---- 5.520 ---- 5.520 5.560 0.600 4.960 7350 ---- 5.960 ---- 5.960 6.020 0.610 5.410 7400 ---- 6.440 ---- 6.440 6.490 0.620 5.870 2 7450 ---- 6.910 ---- 6.910 6.950 0.610 6.340 7500 ---- 7.370 ---- 7.370 7.430 0.620 6.810 2 7550 ---- 7.860 ---- 7.860 7.900 0.610 7.290 7600 ---- 8.340 ---- 8.340 8.380 0.610 7.770 9 7650 ---- 8.810 ---- 8.810 8.860 0.620 8.240 5 7700 ---- 9.300 ---- 9.300 9.350 0.640 8.710 2 7750 ---- 9.780 ---- 9.780 9.830 0.640 9.190 7800 ---- 10.270 ---- 10.270 10.320 0.640 9.680 7850 ---- 10.750 ---- 10.750 10.800 0.630 10.170 7900 ---- 11.240 ---- 11.240 11.290 0.630 10.660 7950 ---- 11.710 ---- 11.710 11.780 0.640 11.140 8000 ---- 12.210 ---- 12.210 12.270 0.650 11.620 8050 ---- 12.710 ---- 12.710 12.750 0.640 12.110 8100 ---- 13.160 ---- 13.110 13.240 0.650 12.590 8150 ---- 13.650 ---- 13.600 13.730 0.650 13.080 8200 ---- 14.160 ---- 14.160 14.210 0.630 13.580 8250 ---- 14.650 ---- 14.650 14.710 0.640 14.070 8300 ---- 15.130 ---- 15.130 15.200 0.640 14.560 8350 ---- 15.070 ---- 15.070 15.680 0.630 15.050 2 8400 ---- ---- ---- ---- 16.170 0.640 15.530 8450 ---- ---- ---- ---- 16.660 0.640 16.020 1 8500 ---- ---- ---- ---- 17.150 0.650 16.500 8550 ---- ---- ---- ---- 17.640 0.650 16.990 8600 ---- ---- ---- ---- 18.130 0.650 17.480 8650 ---- ---- ---- ---- 18.620 0.650 17.970 8700 ---- ---- ---- ---- 19.110 0.650 18.460 8750 ---- ---- ---- ---- 19.600 0.650 18.950 8800 ---- ---- ---- ---- 20.090 0.650 19.440 8850 ---- ---- ---- ---- 20.580 0.640 19.940 8900 ---- ---- ---- ---- 21.070 0.640 20.430 9000 ---- ---- ---- ---- 22.060 0.650 21.410 9100 ---- ---- ---- ---- 23.040 0.650 22.390 9200 ---- ---- ---- ---- 24.020 0.640 23.380 9300 ---- ---- ---- ---- 25.010 0.650 24.360 9400 ---- ---- ---- ---- 25.990 0.650 25.340 9500 ---- ---- ---- ---- 26.970 0.650 26.320 9600 ---- ---- ---- ---- 27.950 0.640 27.310 9700 ---- ---- ---- ---- 28.940 0.650 28.290 9800 ---- ---- ---- ---- 29.920 0.650 29.270 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.060 0.025 0.035 6200 ---- ---- ---- ---- 0.090 0.030 0.060 6300 0.160 0.160 0.160 0.160 0.150 0.050 1 0.100 6400 ---- 0.220 ---- 0.220 0.240 0.080 0.160 6450 0.300 0.310 0.300 0.300 0.300 0.090 16 0.210 1 6500 ---- 0.380 ---- 0.380 0.380 0.110 0.270 1 6550 ---- 0.470 ---- 0.470 0.480 0.130 0.350 20 6600 ---- 0.590 ---- 0.590 0.600 0.160 0.440 1 6650 ---- 0.730 ---- 0.730 0.740 0.190 0.550 2 6700 ---- 0.890 ---- 0.890 0.910 0.220 0.690 1 6750 ---- 1.090 0.840 1.090 1.110 0.260 0.850 6800 ---- 1.310 1.030 1.310 1.330 0.290 1.040 6850 ---- 1.560 1.240 1.560 1.590 0.340 1.250 101 6900 ---- 1.830 1.490 1.490 1.870 0.370 8 1.500 53 6950 ---- 2.140 1.760 2.140 2.170 0.400 1.770 7000 ---- 2.460 ---- 2.460 2.500 0.430 2.070 7050 ---- 2.810 ---- 2.810 2.850 0.450 2.400 7100 ---- 3.180 ---- 3.180 3.220 0.480 2.740 7150 ---- 3.560 ---- 3.560 3.610 0.500 3.110 50 7200 ---- 3.960 ---- 3.960 4.010 0.510 3.500 52 7250 ---- 4.360 ---- 4.360 4.430 0.540 3.890 7300 ---- 4.660 ---- 4.660 4.850 0.550 4.300 7350 ---- ---- ---- ---- 5.290 0.560 4.730 7400 ---- ---- ---- ---- 5.730 0.570 5.160 7450 ---- ---- ---- ---- 6.180 0.580 5.600 7500 ---- ---- ---- ---- 6.630 0.590 6.040 7550 ---- ---- ---- ---- 7.090 0.590 6.500 7600 ---- ---- ---- ---- 7.550 0.590 6.960 7650 ---- ---- ---- ---- 8.020 0.600 7.420 7700 ---- ---- ---- ---- 8.490 0.600 7.890 7750 ---- ---- ---- ---- 8.970 0.610 8.360 7800 ---- ---- ---- ---- 9.450 0.620 8.830 7850 ---- ---- ---- ---- 9.930 0.620 9.310 7900 ---- ---- ---- ---- 10.410 0.620 9.790 7950 ---- ---- ---- ---- 10.890 0.620 10.270 8000 ---- ---- ---- ---- 11.370 0.620 10.750 8050 ---- ---- ---- ---- 11.860 0.630 11.230 8100 ---- ---- ---- ---- 12.340 0.620 11.720 8150 ---- ---- ---- ---- 12.830 0.630 12.200 8200 ---- ---- ---- ---- 13.310 0.620 12.690 8250 ---- ---- ---- ---- 13.800 0.630 13.170 8300 ---- ---- ---- ---- 14.280 0.620 13.660 8400 ---- ---- ---- ---- 15.250 0.620 14.630 8500 ---- ---- ---- ---- 16.230 0.630 15.600 8600 ---- ---- ---- ---- 17.200 0.630 16.570 8700 ---- ---- ---- ---- 18.180 0.630 17.550 8800 ---- ---- ---- ---- 19.150 0.630 18.520 8900 ---- ---- ---- ---- 20.130 0.630 19.500 9000 ---- ---- ---- ---- 21.110 0.630 20.480 9100 ---- ---- ---- ---- 22.080 0.630 21.450 9200 ---- ---- ---- ---- 23.060 0.630 22.430 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.070 0.025 0.045 6100 ---- ---- ---- ---- 0.100 0.030 0.070 1 6200 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6300 0.230 0.230 0.220 0.230 0.230 0.070 5 0.160 6400 ---- 0.320 ---- 0.320 0.340 0.090 0.250 6450 ---- 0.410 ---- 0.410 0.420 0.110 0.310 6500 0.520 0.520 0.520 0.520 0.510 0.130 2 0.380 6550 ---- 0.610 ---- 0.610 0.620 0.150 0.470 6600 ---- 0.740 ---- 0.740 0.750 0.170 0.580 1 6650 ---- 0.900 ---- 0.900 0.910 0.210 0.700 1 6700 ---- 1.070 ---- 1.070 1.090 0.240 0.850 6750 ---- 1.270 ---- 1.270 1.290 0.270 1.020 6800 ---- 1.490 ---- 1.490 1.520 0.310 1.210 6850 ---- 1.740 ---- 1.740 1.770 0.340 1.430 6900 ---- 2.010 1.670 2.010 2.050 0.370 1.680 6950 ---- 2.310 ---- 2.310 2.350 0.400 1.950 7000 ---- 2.620 ---- 2.620 2.670 0.420 2.250 7050 ---- 2.960 ---- 2.960 3.010 0.450 2.560 7100 ---- 3.310 ---- 3.310 3.370 0.470 2.900 7150 ---- 3.690 ---- 3.690 3.750 0.490 3.260 1 7200 ---- 4.080 ---- 4.080 4.140 0.510 3.630 7250 ---- 4.480 ---- 4.480 4.540 0.520 4.020 7300 ---- 4.880 ---- 4.880 4.950 0.530 4.420 7350 ---- 5.300 ---- 5.300 5.370 0.540 4.830 7400 ---- 5.280 ---- 5.280 5.800 0.550 5.250 7450 ---- ---- ---- ---- 6.240 0.560 5.680 7500 ---- ---- ---- ---- 6.690 0.580 6.110 7550 ---- ---- ---- ---- 7.140 0.580 6.560 7600 ---- ---- ---- ---- 7.590 0.590 7.000 7650 ---- ---- ---- ---- 8.050 0.590 7.460 7700 ---- ---- ---- ---- 8.510 0.590 7.920 7750 ---- ---- ---- ---- 8.980 0.600 8.380 7800 ---- ---- ---- ---- 9.450 0.600 8.850 7850 ---- ---- ---- ---- 9.920 0.600 9.320 7900 ---- ---- ---- ---- 10.400 0.610 9.790 7950 ---- ---- ---- ---- 10.870 0.610 10.260 8000 ---- ---- ---- ---- 11.350 0.620 10.730 8100 ---- ---- ---- ---- 12.300 0.610 11.690 8200 ---- ---- ---- ---- 13.270 0.620 12.650 8300 ---- ---- ---- ---- 14.230 0.620 13.610 8400 ---- ---- ---- ---- 15.190 0.620 14.570 8500 ---- ---- ---- ---- 16.160 0.620 15.540 8600 ---- ---- ---- ---- 17.130 0.620 16.510 8700 ---- ---- ---- ---- 18.100 0.630 17.470 8800 ---- ---- ---- ---- 19.070 0.630 18.440 8900 ---- ---- ---- ---- 20.040 0.630 19.410 9000 ---- ---- ---- ---- 21.010 0.630 20.380 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 590 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5 5700 ---- ---- ---- ---- 0.035 0.010 0.025 5800 ---- ---- ---- ---- 0.045 0.015 0.030 5900 ---- ---- ---- ---- 0.060 0.015 0.045 355 6000 ---- ---- ---- ---- 0.090 0.030 0.060 611 6100 ---- 0.100 ---- 0.100 0.130 0.040 0.090 536 6200 ---- 0.170 ---- 0.170 0.190 0.050 0.140 60 6300 ---- 0.260 ---- 0.260 0.280 0.070 0.210 85 6400 ---- 0.400 ---- 0.400 0.420 0.110 0.310 185 6450 ---- 0.490 ---- 0.490 0.510 0.130 0.380 6500 ---- 0.590 ---- 0.590 0.610 0.150 0.460 325 6550 ---- 0.710 ---- 0.710 0.730 0.170 0.560 6600 ---- 0.840 ---- 0.840 0.860 0.190 0.670 116 6650 ---- 1.000 ---- 1.000 1.010 0.210 0.800 51 6700 ---- 1.180 ---- 1.180 1.180 0.230 0.950 191 6750 ---- 1.380 ---- 1.380 1.390 0.260 1.130 6800 ---- 1.610 ---- 1.610 1.630 0.310 1.320 60 6850 ---- 1.860 ---- 1.860 1.900 0.360 1.540 71 6900 ---- 2.130 ---- 2.130 2.180 0.390 1.790 1 72 6950 ---- 2.420 ---- 2.420 2.480 0.420 2.060 69 7000 ---- 2.740 ---- 2.740 2.790 0.440 2.350 66 7050 ---- 3.070 ---- 3.070 3.130 0.470 2.660 42 7100 ---- 3.410 ---- 3.410 3.480 0.490 2.990 7150 ---- 3.780 ---- 3.780 3.840 0.500 3.340 6 7200 ---- 4.160 ---- 4.160 4.220 0.510 3.710 7250 ---- 4.550 ---- 4.550 4.610 0.520 4.090 30 7300 ---- 4.950 ---- 4.950 5.010 0.520 4.490 100 7350 ---- 5.360 ---- 5.360 5.430 0.540 4.890 7400 ---- 5.780 ---- 5.780 5.850 0.540 5.310 2 7450 ---- 5.760 ---- 5.760 6.280 0.550 5.730 7500 ---- ---- ---- ---- 6.720 0.560 6.160 7550 ---- ---- ---- ---- 7.160 0.560 6.600 7600 ---- ---- ---- ---- 7.610 0.570 7.040 7650 ---- ---- ---- ---- 8.070 0.590 7.480 7700 ---- ---- ---- ---- 8.530 0.600 7.930 6 7750 ---- ---- ---- ---- 8.990 0.610 8.380 7800 ---- ---- ---- ---- 9.450 0.600 8.850 2 7850 ---- ---- ---- ---- 9.920 0.610 9.310 7900 ---- ---- ---- ---- 10.390 0.600 9.790 7950 ---- ---- ---- ---- 10.860 0.580 10.280 8000 ---- ---- ---- ---- 11.340 0.590 10.750 2 8050 ---- ---- ---- ---- 11.810 0.610 11.200 8100 ---- ---- ---- ---- 12.290 0.630 11.660 8150 ---- ---- ---- ---- 12.760 0.630 12.130 8200 ---- ---- ---- ---- 13.240 0.640 12.600 8250 ---- ---- ---- ---- 13.720 0.630 13.090 8300 ---- ---- ---- ---- 14.200 0.630 13.570 8350 ---- ---- ---- ---- 14.670 0.620 14.050 8400 ---- ---- ---- ---- 15.150 0.610 14.540 8450 ---- ---- ---- ---- 15.640 0.620 15.020 8500 ---- ---- ---- ---- 16.120 0.620 15.500 8550 ---- ---- ---- ---- 16.600 0.620 15.980 8600 ---- ---- ---- ---- 17.080 0.620 16.460 8650 ---- ---- ---- ---- 17.560 0.620 16.940 8700 ---- ---- ---- ---- 18.040 0.610 17.430 8750 ---- ---- ---- ---- 18.530 0.620 17.910 8800 ---- ---- ---- ---- 19.010 0.620 18.390 8850 ---- ---- ---- ---- 19.500 0.620 18.880 8900 ---- ---- ---- ---- 19.980 0.620 19.360 8950 ---- ---- ---- ---- 20.460 0.620 19.840 9000 ---- ---- ---- ---- 20.950 0.620 20.330 9100 ---- ---- ---- ---- 21.920 0.630 21.290 9200 ---- ---- ---- ---- 22.880 0.620 22.260 9300 ---- ---- ---- ---- 23.850 0.620 23.230 9400 ---- ---- ---- ---- 24.820 0.620 24.200 9500 ---- ---- ---- ---- 25.790 0.630 25.160 9600 ---- ---- ---- ---- 26.760 0.630 26.130 9700 ---- ---- ---- ---- 27.730 0.630 27.100 9800 ---- ---- ---- ---- 28.700 0.630 28.070 9900 ---- ---- ---- ---- 29.670 0.630 29.040 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.010 0.020 5800 ---- ---- ---- ---- 0.045 0.010 0.035 5900 ---- ---- ---- ---- 0.070 0.020 0.050 6000 ---- ---- ---- ---- 0.100 0.030 0.070 6100 ---- ---- ---- ---- 0.140 0.040 0.100 6200 ---- 0.150 ---- 0.150 0.190 0.050 0.140 6300 ---- 0.240 ---- 0.240 0.270 0.070 0.200 6400 ---- 0.360 ---- 0.360 0.390 0.090 0.300 6500 ---- 0.530 ---- 0.530 0.540 0.110 0.430 6550 ---- 0.620 ---- 0.620 0.640 0.130 0.510 6600 ---- 0.740 ---- 0.740 0.760 0.150 0.610 6650 ---- 0.870 ---- 0.870 0.890 0.170 0.720 6700 1.010 1.020 1.010 1.020 1.040 0.200 2 0.840 1 6750 ---- 1.190 ---- 1.190 1.210 0.220 0.990 6800 ---- 1.380 ---- 1.380 1.400 0.240 1.160 6850 ---- 1.590 1.340 1.590 1.620 0.270 1.350 6900 ---- 1.820 ---- 1.820 1.850 0.300 1.550 6950 ---- 2.080 ---- 2.080 2.110 0.330 1.780 7000 ---- 2.330 2.030 2.030 2.390 0.350 2.040 7050 ---- 2.630 ---- 2.630 2.680 0.370 2.310 7100 2.940 2.940 2.940 2.940 3.000 0.400 1 2.600 3 7150 ---- 3.260 ---- 3.260 3.340 0.430 2.910 7200 ---- 3.610 ---- 3.610 3.690 0.440 3.250 2 7250 ---- 3.970 ---- 3.960 4.050 0.460 3.590 7300 ---- 4.340 ---- 4.340 4.430 0.480 3.950 7350 ---- 4.730 ---- 4.730 4.820 0.490 4.330 228 7400 ---- 5.130 ---- 5.130 5.220 0.500 4.720 7450 ---- 5.530 ---- 5.530 5.630 0.510 5.120 7500 ---- 5.950 ---- 5.950 6.040 0.510 5.530 32 7550 ---- 6.370 ---- 6.370 6.470 0.530 5.940 32 7600 ---- ---- ---- ---- 6.900 0.530 6.370 32 7650 ---- ---- ---- ---- 7.340 0.540 6.800 7700 ---- ---- ---- ---- 7.780 0.540 7.240 7750 ---- ---- ---- ---- 8.230 0.550 7.680 7800 ---- ---- ---- ---- 8.680 0.550 8.130 32 7850 ---- ---- ---- ---- 9.140 0.560 8.580 7900 ---- ---- ---- ---- 9.600 0.570 9.030 7950 ---- ---- ---- ---- 10.060 0.570 9.490 8000 ---- ---- ---- ---- 10.520 0.570 9.950 8100 ---- ---- ---- ---- 11.460 0.580 10.880 8200 ---- ---- ---- ---- 12.400 0.580 11.820 8300 ---- ---- ---- ---- 13.350 0.590 12.760 8400 ---- ---- ---- ---- 14.300 0.590 13.710 8500 ---- ---- ---- ---- 15.250 0.590 14.660 8600 ---- ---- ---- ---- 16.200 0.590 15.610 8700 ---- ---- ---- ---- 17.160 0.590 16.570 8800 ---- ---- ---- ---- 18.120 0.590 17.530 8900 ---- ---- ---- ---- 19.080 0.590 18.490 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.040 0.010 0.030 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.020 0.080 6000 ---- ---- ---- ---- 0.140 0.030 0.110 6100 ---- 0.160 ---- 0.160 0.200 0.050 0.150 6200 ---- 0.230 ---- 0.230 0.270 0.060 0.210 6300 ---- 0.340 ---- 0.340 0.370 0.080 0.290 6400 ---- 0.480 ---- 0.480 0.510 0.100 0.410 6500 ---- 0.660 ---- 0.660 0.690 0.130 0.560 6550 ---- 0.760 ---- 0.760 0.800 0.150 0.650 6600 ---- 0.890 ---- 0.890 0.930 0.170 0.760 1 6650 ---- 1.030 ---- 1.030 1.070 0.190 1 0.880 6700 ---- 1.180 ---- 1.180 1.230 0.210 1.020 2 6750 ---- 1.360 ---- 1.360 1.400 0.230 1.170 6800 ---- 1.550 ---- 1.550 1.600 0.250 1.350 6850 ---- 1.770 ---- 1.770 1.820 0.280 1.540 6900 ---- 2.010 ---- 2.010 2.050 0.300 1.750 6950 ---- 2.260 ---- 2.260 2.310 0.330 1.980 7000 ---- 2.530 ---- 2.530 2.580 0.350 2.230 2 7050 ---- 2.810 ---- 2.810 2.870 0.370 2.500 7100 ---- 3.110 ---- 3.110 3.180 0.390 2.790 7150 ---- 3.430 ---- 3.430 3.510 0.410 3.100 7200 ---- 3.770 ---- 3.770 3.850 0.430 3.420 7250 ---- 4.130 ---- 4.130 4.210 0.450 3.760 7300 ---- 4.490 ---- 4.490 4.580 0.460 4.120 259 7350 ---- 4.870 ---- 4.870 4.960 0.480 4.480 7400 ---- 5.250 ---- 5.250 5.350 0.490 4.860 7450 ---- 5.650 ---- 5.650 5.750 0.500 5.250 7500 ---- 6.050 ---- 6.050 6.160 0.510 5.650 7550 ---- 6.470 ---- 6.470 6.580 0.520 6.060 7600 ---- 6.880 ---- 6.880 7.000 0.530 6.470 32 7650 ---- 7.130 ---- 7.130 7.430 0.540 6.890 7700 ---- ---- ---- ---- 7.860 0.540 7.320 32 7750 ---- ---- ---- ---- 8.300 0.550 7.750 7800 ---- ---- ---- ---- 8.740 0.550 8.190 7850 ---- ---- ---- ---- 9.190 0.560 8.630 7900 ---- ---- ---- ---- 9.640 0.560 9.080 7950 ---- ---- ---- ---- 10.090 0.560 9.530 8000 ---- ---- ---- ---- 10.550 0.570 9.980 8100 ---- ---- ---- ---- 11.470 0.570 10.900 8200 ---- ---- ---- ---- 12.400 0.580 11.820 8300 ---- ---- ---- ---- 13.330 0.570 12.760 8400 ---- ---- ---- ---- 14.270 0.580 13.690 8500 ---- ---- ---- ---- 15.220 0.590 14.630 8600 ---- ---- ---- ---- 16.160 0.580 15.580 8700 ---- ---- ---- ---- 17.110 0.580 16.530 8800 ---- ---- ---- ---- 18.060 0.580 17.480 8900 ---- ---- ---- ---- 19.020 0.590 18.430 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.015 0.045 5600 ---- ---- ---- ---- 0.080 0.020 0.060 3 5700 ---- ---- ---- ---- 0.100 0.020 0.080 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5900 ---- ---- ---- ---- 0.160 0.040 0.120 6000 ---- ---- ---- ---- 0.200 0.050 12 0.150 22 6100 ---- ---- ---- ---- 0.250 0.050 0.200 6200 ---- 0.280 ---- 0.280 0.320 0.070 0.250 5 6300 ---- 0.400 ---- 0.400 0.430 0.080 12 0.350 127 6400 ---- 0.550 ---- 0.550 0.580 0.110 0.470 213 6500 ---- 0.740 ---- 0.740 0.760 0.140 0.620 14 6550 ---- 0.860 ---- 0.860 0.870 0.150 0.720 6600 ---- 0.990 ---- 0.990 1.000 0.170 0.830 19 6650 ---- 1.130 ---- 1.130 1.140 0.190 0.950 6700 ---- 1.290 ---- 1.290 1.310 0.210 1.100 6750 ---- 1.460 ---- 1.460 1.490 0.230 1.260 4 6800 ---- 1.650 ---- 1.650 1.680 0.250 1.430 6850 ---- 1.860 1.620 1.620 1.900 0.270 1.630 6900 ---- 2.090 ---- 2.090 2.140 0.300 1.840 6950 ---- 2.350 2.060 2.060 2.400 0.330 2.070 7000 ---- 2.610 2.310 2.310 2.670 0.340 2.330 7 7050 ---- 2.890 ---- 2.890 2.960 0.370 2.590 7100 ---- 3.200 ---- 3.200 3.270 0.390 2.880 154 7150 ---- 3.520 ---- 3.520 3.590 0.410 3.180 2 7200 ---- 3.850 ---- 3.850 3.930 0.430 3.500 7250 ---- 4.200 ---- 4.200 4.280 0.440 3.840 7300 ---- 4.560 ---- 4.560 4.640 0.460 4.180 4 7350 ---- 4.940 ---- 4.940 5.010 0.470 4.540 94 7400 ---- 5.320 ---- 5.320 5.400 0.490 4.910 128 7450 ---- 5.710 ---- 5.710 5.790 0.490 5.300 34 7500 ---- 6.110 ---- 6.110 6.190 0.500 5.690 7550 ---- 6.510 ---- 6.510 6.610 0.520 6.090 7600 ---- 6.930 ---- 6.930 7.020 0.520 6.500 7650 ---- 7.350 ---- 7.350 7.450 0.530 6.920 7700 ---- 7.570 ---- 7.570 7.880 0.540 7.340 7750 ---- ---- ---- ---- 8.310 0.540 7.770 7800 ---- ---- ---- ---- 8.750 0.540 8.210 7850 ---- ---- ---- ---- 9.200 0.550 8.650 7900 ---- ---- ---- ---- 9.640 0.550 9.090 7950 ---- ---- ---- ---- 10.090 0.550 9.540 8000 ---- ---- ---- ---- 10.550 0.560 9.990 8050 ---- ---- ---- ---- 11.010 0.570 10.440 8100 ---- ---- ---- ---- 11.460 0.560 10.900 8150 ---- ---- ---- ---- 11.930 0.580 11.350 8200 ---- ---- ---- ---- 12.390 0.570 11.820 8250 ---- ---- ---- ---- 12.850 0.570 12.280 8300 ---- ---- ---- ---- 13.320 0.580 12.740 8350 ---- ---- ---- ---- 13.790 0.580 13.210 8400 ---- ---- ---- ---- 14.250 0.580 13.670 8450 ---- ---- ---- ---- 14.720 0.580 14.140 8500 ---- ---- ---- ---- 15.190 0.580 14.610 8550 ---- ---- ---- ---- 15.660 0.580 15.080 8600 ---- ---- ---- ---- 16.140 0.590 15.550 8650 ---- ---- ---- ---- 16.610 0.590 16.020 8700 ---- ---- ---- ---- 17.080 0.580 16.500 8750 ---- ---- ---- ---- 17.550 0.580 16.970 8800 ---- ---- ---- ---- 18.030 0.590 17.440 8850 ---- ---- ---- ---- 18.500 0.580 17.920 8900 ---- ---- ---- ---- 18.980 0.590 18.390 8950 ---- ---- ---- ---- 19.450 0.580 18.870 9000 ---- ---- ---- ---- 19.930 0.590 19.340 9100 ---- ---- ---- ---- 20.880 0.590 20.290 9200 ---- ---- ---- ---- 21.840 0.590 21.250 9300 ---- ---- ---- ---- 22.790 0.590 22.200 9400 ---- ---- ---- ---- 23.740 0.590 23.150 9500 ---- ---- ---- ---- 24.700 0.590 24.110 9600 ---- ---- ---- ---- 25.650 0.590 25.060 9700 ---- ---- ---- ---- 26.610 0.590 26.020 9800 ---- ---- ---- ---- 27.570 0.600 26.970 9900 ---- ---- ---- ---- 28.520 0.590 27.930 10000 ---- ---- ---- ---- 29.480 0.590 28.890 JPU JAN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.035 0.010 0.025 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.080 0.020 0.060 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.160 0.030 0.130 6100 ---- ---- ---- ---- 0.230 0.040 0.190 6200 ---- ---- ---- ---- 0.300 0.050 0.250 6300 ---- 0.370 ---- 0.370 0.390 0.060 0.330 6400 ---- 0.490 ---- 0.490 0.510 0.070 0.440 6500 ---- 0.650 ---- 0.650 0.670 0.090 0.580 6550 ---- ---- ---- 0.710 0.760 ---- ---- 6600 ---- 0.860 ---- 0.860 0.870 0.120 0.750 6650 ---- 0.980 ---- 0.980 1.000 0.140 0.860 6700 ---- 1.120 ---- 1.120 1.140 0.160 0.980 6750 ---- 1.270 ---- 1.270 1.310 0.190 1.120 6800 ---- 1.440 ---- 1.440 1.480 0.210 1.270 6850 ---- 1.620 ---- 1.620 1.670 0.230 1.440 6900 ---- 1.830 ---- 1.830 1.870 0.250 1.620 6950 ---- 2.050 1.820 1.820 2.070 0.240 1.830 7000 ---- 2.290 2.040 2.040 2.300 0.250 2.050 7050 ---- 2.550 2.280 2.280 2.610 0.320 2.290 7100 ---- 2.810 2.530 2.530 2.910 0.370 2.540 7150 ---- 3.090 ---- 3.090 3.210 0.390 2.820 7200 ---- 3.400 ---- 3.400 3.510 0.400 3.110 7250 ---- 3.720 ---- 3.720 3.830 0.420 3.410 7300 ---- 4.050 ---- 4.050 4.160 0.430 3.730 7350 ---- 4.400 ---- 4.400 4.510 0.440 4.070 7400 ---- 4.760 ---- 4.760 4.870 0.450 4.420 7450 ---- 5.130 ---- 5.130 5.240 0.460 4.780 7500 ---- 5.510 ---- 5.510 5.630 0.480 5.150 7550 ---- 5.900 ---- 5.900 6.020 0.480 5.540 7600 ---- 6.290 ---- 6.290 6.420 0.490 5.930 7650 ---- 6.700 ---- 6.700 6.830 0.500 6.330 7700 ---- 7.100 ---- 7.100 7.240 0.500 6.740 7750 ---- 7.520 ---- 7.520 7.660 0.510 7.150 7800 ---- 7.940 ---- 7.940 8.090 0.510 7.580 7850 ---- ---- ---- ---- 8.520 0.520 8.000 7900 ---- ---- ---- ---- 8.960 0.530 8.430 8000 ---- ---- ---- ---- 9.840 0.530 9.310 8100 ---- ---- ---- ---- 10.740 0.540 10.200 8200 ---- ---- ---- ---- 11.640 0.540 11.100 8300 ---- ---- ---- ---- 12.560 0.550 12.010 8400 ---- ---- ---- ---- 13.480 0.550 12.930 8500 ---- ---- ---- ---- 14.410 0.560 13.850 8600 ---- ---- ---- ---- 15.340 0.560 14.780 8700 ---- ---- ---- ---- 16.280 0.570 15.710 8800 ---- ---- ---- ---- 17.210 0.560 16.650 JPU FEB25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.090 0.020 0.070 5800 ---- ---- ---- ---- 0.120 0.030 0.090 5900 ---- ---- ---- ---- 0.160 0.030 0.130 6000 ---- ---- ---- ---- 0.210 0.040 0.170 6100 ---- ---- ---- ---- 0.280 0.050 0.230 6200 ---- ---- ---- ---- 0.360 0.060 0.300 6300 ---- 0.430 ---- 0.430 0.460 0.070 0.390 6400 ---- 0.570 ---- 0.570 0.600 0.090 0.510 6500 ---- 0.740 ---- 0.740 0.770 0.110 0.660 6550 ---- ---- ---- 0.810 0.870 ---- ---- 6600 ---- 0.960 ---- 0.960 0.980 0.130 0.850 6650 ---- 1.080 ---- 1.080 1.110 0.150 0.960 6700 ---- 1.220 ---- 1.220 1.250 0.160 1.090 6750 ---- 1.380 ---- 1.380 1.400 0.180 1.220 6800 ---- 1.550 ---- 1.550 1.570 0.190 1.380 6850 ---- 1.740 ---- 1.740 1.760 0.210 1.550 6900 ---- 1.940 ---- 1.940 1.960 0.230 1.730 6950 ---- 2.160 ---- 2.160 2.180 0.240 1.940 7000 ---- 2.400 ---- 2.400 2.420 0.260 2.160 7050 ---- 2.660 ---- 2.660 2.690 0.290 2.400 7100 ---- 2.900 ---- 2.900 2.970 0.320 2.650 7150 ---- 3.190 ---- 3.190 3.270 0.340 2.930 7200 ---- 3.490 ---- 3.490 3.580 0.370 3.210 7250 ---- 3.810 ---- 3.810 3.910 0.390 3.520 7300 ---- 4.140 ---- 4.140 4.250 0.410 3.840 7350 ---- 4.490 ---- 4.490 4.600 0.430 4.170 7400 ---- 4.840 ---- 4.840 4.960 0.450 4.510 7450 ---- 5.210 ---- 5.210 5.330 0.460 4.870 7500 ---- 5.580 ---- 5.580 5.700 0.460 5.240 7550 ---- 5.960 ---- 5.960 6.090 0.480 5.610 7600 ---- 6.350 ---- 6.350 6.480 0.480 6.000 7700 ---- 7.150 ---- 7.150 7.290 0.490 6.800 7800 ---- 7.980 ---- 7.980 8.120 0.500 7.620 7900 ---- 8.540 ---- 8.540 8.980 0.510 8.470 8000 ---- ---- ---- ---- 9.850 0.510 9.340 8100 ---- ---- ---- ---- 10.740 0.520 10.220 8200 ---- ---- ---- ---- 11.640 0.530 11.110 8300 ---- ---- ---- ---- 12.540 0.530 12.010 8400 ---- ---- ---- ---- 13.460 0.530 12.930 8500 ---- ---- ---- ---- 14.380 0.540 13.840 8600 ---- ---- ---- ---- 15.310 0.540 14.770 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.120 0.020 0.100 5700 ---- ---- ---- ---- 0.160 0.030 0.130 10 5800 ---- ---- ---- ---- 0.190 0.030 0.160 5900 ---- ---- ---- ---- 0.230 0.030 0.200 6000 ---- ---- ---- ---- 0.280 0.040 0.240 6100 ---- ---- ---- ---- 0.340 0.050 0.290 6200 ---- 0.370 ---- 0.370 0.410 0.060 0.350 6300 ---- 0.480 ---- 0.480 0.510 0.070 0.440 6400 ---- 0.620 ---- 0.620 0.650 0.090 0.560 6500 ---- 0.800 ---- 0.800 0.830 0.110 0.720 6550 ---- ---- ---- ---- 0.940 ---- ---- 6600 ---- 1.020 ---- 1.020 1.050 0.130 0.920 6650 ---- 1.150 ---- 1.150 1.180 0.150 1.030 6700 ---- 1.300 ---- 1.300 1.320 0.160 1.160 6750 ---- 1.450 ---- 1.450 1.480 0.180 1.300 6800 ---- 1.630 ---- 1.630 1.650 0.190 1.460 6850 ---- 1.820 ---- 1.820 1.840 0.210 1.630 6900 ---- 2.020 ---- 2.020 2.040 0.220 1.820 6950 ---- 2.240 ---- 2.240 2.270 0.250 2.020 7000 ---- 2.480 ---- 2.480 2.510 0.270 2.240 7050 ---- 2.740 ---- 2.740 2.770 0.290 2.480 7100 ---- ---- 2.730 2.730 3.050 0.310 2.740 7150 ---- ---- ---- ---- 3.340 0.330 3.010 7200 ---- ---- ---- ---- 3.650 0.360 3.290 7250 ---- ---- ---- ---- 3.980 0.390 3.590 7300 ---- ---- ---- ---- 4.310 0.400 3.910 7350 ---- ---- ---- ---- 4.660 0.420 4.240 7400 ---- ---- ---- ---- 5.010 0.430 4.580 7450 ---- ---- ---- ---- 5.380 0.450 4.930 7500 ---- ---- ---- ---- 5.750 0.450 5.300 7550 ---- ---- ---- ---- 6.140 0.470 5.670 7600 ---- ---- ---- ---- 6.530 0.480 6.050 7650 ---- ---- ---- ---- 6.920 0.480 6.440 7700 ---- ---- ---- ---- 7.330 0.490 6.840 7750 ---- ---- ---- ---- 7.740 0.500 7.240 7800 ---- ---- ---- ---- 8.150 0.500 7.650 7850 ---- ---- ---- ---- 8.570 0.500 8.070 7900 ---- ---- ---- ---- 9.000 0.510 8.490 7950 ---- ---- ---- ---- 9.430 0.510 8.920 8000 ---- ---- ---- ---- 9.860 0.510 9.350 8050 ---- ---- ---- ---- 10.300 0.520 9.780 8100 ---- ---- ---- ---- 10.740 0.520 10.220 8150 ---- ---- ---- ---- 11.190 0.530 10.660 8200 ---- ---- ---- ---- 11.640 0.530 11.110 8250 ---- ---- ---- ---- 12.090 0.540 11.550 8300 ---- ---- ---- ---- 12.540 0.540 12.000 8350 ---- ---- ---- ---- 12.990 0.530 12.460 8400 ---- ---- ---- ---- 13.450 0.540 12.910 8450 ---- ---- ---- ---- 13.910 0.540 13.370 8500 ---- ---- ---- ---- 14.370 0.550 13.820 8550 ---- ---- ---- ---- 14.830 0.550 14.280 8600 ---- ---- ---- ---- 15.290 0.550 14.740 8650 ---- ---- ---- ---- 15.750 0.550 15.200 8700 ---- ---- ---- ---- 16.210 0.540 15.670 8750 ---- ---- ---- ---- 16.680 0.550 16.130 8800 ---- ---- ---- ---- 17.140 0.550 16.590 8850 ---- ---- ---- ---- 17.610 0.550 17.060 8900 ---- ---- ---- ---- 18.070 0.550 17.520 9000 ---- ---- ---- ---- 19.010 0.560 18.450 9100 ---- ---- ---- ---- 19.940 0.550 19.390 9200 ---- ---- ---- ---- 20.880 0.550 20.330 9300 ---- ---- ---- ---- 21.820 0.560 21.260 9400 ---- ---- ---- ---- 22.760 0.560 22.200 9500 ---- ---- ---- ---- 23.710 0.560 23.150 9600 ---- ---- ---- ---- 24.650 0.560 24.090 9700 ---- ---- ---- ---- 25.590 0.560 25.030 9800 ---- ---- ---- ---- 26.540 0.560 25.980 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.190 0.020 0.170 5800 ---- ---- ---- ---- 0.250 0.030 0.220 5900 ---- ---- ---- ---- 0.310 0.040 0.270 6000 ---- ---- ---- ---- 0.380 0.040 0.340 6100 ---- ---- ---- ---- 0.480 0.060 0.420 6200 ---- ---- ---- ---- 0.590 0.070 0.520 6300 ---- ---- ---- ---- 0.720 0.080 0.640 6400 ---- ---- ---- ---- 0.880 0.090 0.790 6500 ---- ---- ---- ---- 1.060 0.100 0.960 6600 ---- ---- ---- ---- 1.290 0.130 1.160 6650 ---- ---- ---- ---- 1.410 0.130 1.280 6700 ---- ---- ---- ---- 1.550 0.140 1.410 1 6750 ---- ---- ---- ---- 1.700 0.160 1.540 6800 ---- ---- ---- ---- 1.860 0.170 1.690 6850 ---- ---- ---- ---- 2.020 0.170 1.850 6900 ---- ---- ---- ---- 2.200 0.190 2.010 6950 ---- ---- ---- ---- 2.400 0.210 2.190 7000 ---- ---- ---- ---- 2.600 0.220 2.380 7050 ---- ---- ---- ---- 2.820 0.230 2.590 7100 ---- ---- ---- ---- 3.050 0.240 2.810 7150 ---- ---- ---- ---- 3.290 0.250 3.040 7200 ---- ---- ---- ---- 3.550 0.270 3.280 7250 ---- ---- ---- ---- 3.820 0.280 3.540 7300 ---- ---- ---- ---- 4.100 0.290 3.810 7350 ---- ---- ---- ---- 4.400 0.310 4.090 7400 ---- ---- ---- ---- 4.700 0.320 4.380 7450 ---- ---- ---- ---- 5.020 0.330 4.690 7500 ---- ---- ---- ---- 5.350 0.340 5.010 7550 ---- ---- ---- ---- 5.690 0.350 5.340 7600 ---- ---- ---- ---- 6.040 0.360 5.680 7650 ---- ---- ---- ---- 6.410 0.370 6.040 7700 ---- ---- ---- ---- 6.790 0.390 6.400 7750 ---- ---- ---- ---- 7.180 0.390 6.790 7800 ---- ---- ---- ---- 7.580 0.400 7.180 7850 ---- ---- ---- ---- 7.990 0.400 7.590 7900 ---- ---- ---- ---- 8.410 0.410 8.000 7950 ---- ---- ---- ---- 8.840 0.420 8.420 8000 ---- ---- ---- ---- 9.260 0.420 8.840 8050 ---- ---- ---- ---- 9.690 0.430 9.260 8100 ---- ---- ---- ---- 10.130 0.440 9.690 8150 ---- ---- ---- ---- 10.560 0.440 10.120 8200 ---- ---- ---- ---- 11.000 0.450 10.550 8250 ---- ---- ---- ---- 11.440 0.450 10.990 8300 ---- ---- ---- ---- 11.880 0.450 11.430 8350 ---- ---- ---- ---- 12.330 0.460 11.870 8400 ---- ---- ---- ---- 12.770 0.460 12.310 8450 ---- ---- ---- ---- 13.220 0.470 12.750 8500 ---- ---- ---- ---- 13.670 0.470 13.200 8600 ---- ---- ---- ---- 14.570 0.480 14.090 8700 ---- ---- ---- ---- 15.470 0.480 14.990 8800 ---- ---- ---- ---- 16.380 0.480 15.900 8900 ---- ---- ---- ---- 17.290 0.490 16.800 9000 ---- ---- ---- ---- 18.210 0.490 17.720 9100 ---- ---- ---- ---- 19.130 0.500 18.630 9200 ---- ---- ---- ---- 20.050 0.500 19.550 9300 ---- ---- ---- ---- 20.980 0.500 20.480 9400 ---- ---- ---- ---- 21.900 0.500 21.400 9500 ---- ---- ---- ---- 22.830 0.500 22.330 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.250 0.020 0.230 5800 ---- ---- ---- ---- 0.310 0.030 0.280 5900 ---- ---- ---- ---- 0.380 0.030 0.350 6000 ---- ---- ---- ---- 0.460 0.040 0.420 6100 ---- ---- ---- ---- 0.560 0.050 0.510 6200 ---- ---- ---- ---- 0.680 0.060 0.620 6300 ---- ---- ---- ---- 0.810 0.070 0.740 6400 ---- ---- ---- ---- 0.960 0.080 0.880 6500 ---- ---- ---- ---- 1.140 0.090 1.050 6600 ---- ---- ---- ---- 1.360 0.110 1.250 6700 ---- ---- ---- ---- 1.600 0.130 1.470 6750 ---- ---- ---- ---- 1.740 0.140 1.600 6800 ---- ---- ---- ---- 1.890 0.150 1.740 6850 ---- ---- ---- ---- 2.040 0.150 1.890 6900 ---- ---- ---- ---- 2.210 0.170 2.040 6950 ---- ---- ---- ---- 2.390 0.180 2.210 7000 ---- ---- ---- ---- 2.570 0.180 2.390 7050 ---- ---- ---- ---- 2.770 0.190 2.580 7100 ---- ---- ---- ---- 2.980 0.200 2.780 7150 ---- ---- ---- ---- 3.210 0.220 2.990 7200 ---- ---- ---- ---- 3.440 0.230 3.210 7250 ---- ---- ---- ---- 3.690 0.240 3.450 7300 ---- ---- ---- ---- 3.950 0.250 3.700 7350 ---- ---- ---- ---- 4.220 0.260 3.960 7400 ---- ---- ---- ---- 4.500 0.270 4.230 7450 ---- ---- ---- ---- 4.800 0.280 4.520 7500 ---- ---- ---- ---- 5.100 0.290 4.810 7550 ---- ---- ---- ---- 5.420 0.300 5.120 7600 ---- ---- ---- ---- 5.750 0.320 5.430 7650 ---- ---- ---- ---- 6.080 0.320 5.760 7700 ---- ---- ---- ---- 6.440 0.330 6.110 7750 ---- ---- ---- ---- 6.800 0.340 6.460 7800 ---- ---- ---- ---- 7.180 0.350 6.830 7850 ---- ---- ---- ---- 7.570 0.350 7.220 7900 ---- ---- ---- ---- 7.970 0.360 7.610 7950 ---- ---- ---- ---- 8.380 0.370 8.010 8000 ---- ---- ---- ---- 8.790 0.370 8.420 8050 ---- ---- ---- ---- 9.210 0.380 8.830 8100 ---- ---- ---- ---- 9.630 0.390 9.240 8150 ---- ---- ---- ---- 10.050 0.390 9.660 8200 ---- ---- ---- ---- 10.470 0.390 10.080 8300 ---- ---- ---- ---- 11.330 0.400 10.930 8400 ---- ---- ---- ---- 12.200 0.410 11.790 8500 ---- ---- ---- ---- 13.070 0.410 12.660 8600 ---- ---- ---- ---- 13.960 0.420 13.540 8700 ---- ---- ---- ---- 14.840 0.420 14.420 8800 ---- ---- ---- ---- 15.740 0.430 15.310 8900 ---- ---- ---- ---- 16.630 0.430 16.200 9000 ---- ---- ---- ---- 17.530 0.440 17.090 9100 ---- ---- ---- ---- 18.420 0.440 17.980 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.380 0.030 0.350 5900 ---- ---- ---- ---- 0.450 0.030 0.420 6000 ---- ---- ---- ---- 0.540 0.040 0.500 6100 ---- ---- ---- ---- 0.640 0.050 0.590 6200 ---- ---- ---- ---- 0.750 0.050 0.700 6300 ---- ---- ---- ---- 0.890 0.070 0.820 6400 ---- ---- ---- ---- 1.040 0.080 0.960 6500 ---- ---- ---- ---- 1.210 0.080 1.130 6600 ---- ---- ---- ---- 1.410 0.100 1.310 6700 ---- ---- ---- ---- 1.640 0.110 1.530 6800 ---- ---- ---- ---- 1.900 0.120 1.780 6850 ---- ---- ---- ---- 2.050 0.130 1.920 6900 ---- ---- ---- ---- 2.210 0.150 2.060 6950 ---- ---- ---- ---- 2.370 0.150 2.220 7000 ---- ---- ---- ---- 2.540 0.150 2.390 7050 ---- ---- ---- ---- 2.730 0.170 2.560 7100 ---- ---- ---- ---- 2.920 0.170 2.750 7150 ---- ---- ---- ---- 3.130 0.190 2.940 7200 ---- ---- ---- ---- 3.340 0.190 3.150 7250 ---- ---- ---- ---- 3.570 0.200 3.370 7300 ---- ---- ---- ---- 3.810 0.210 3.600 7350 ---- ---- ---- ---- 4.060 0.220 3.840 7400 ---- ---- ---- ---- 4.320 0.230 4.090 7450 ---- ---- ---- ---- 4.600 0.240 4.360 7500 ---- ---- ---- ---- 4.880 0.250 4.630 7550 ---- ---- ---- ---- 5.170 0.250 4.920 7600 ---- ---- ---- ---- 5.480 0.270 5.210 7650 ---- ---- ---- ---- 5.790 0.270 5.520 7700 ---- ---- ---- ---- 6.120 0.290 5.830 7750 ---- ---- ---- ---- 6.460 0.290 6.170 7800 ---- ---- ---- ---- 6.810 0.300 6.510 7850 ---- ---- ---- ---- 7.180 0.310 6.870 7900 ---- ---- ---- ---- 7.560 0.310 7.250 7950 ---- ---- ---- ---- 7.950 0.320 7.630 8000 ---- ---- ---- ---- 8.340 0.320 8.020 8050 ---- ---- ---- ---- 8.750 0.330 8.420 8100 ---- ---- ---- ---- 9.150 0.330 8.820 8150 ---- ---- ---- ---- 9.570 0.340 9.230 8200 ---- ---- ---- ---- 9.980 0.340 9.640 8300 ---- ---- ---- ---- 10.810 0.350 10.460 8400 ---- ---- ---- ---- 11.650 0.350 11.300 8500 ---- ---- ---- ---- 12.500 0.360 12.140 8600 ---- ---- ---- ---- 13.350 0.370 12.980 8700 ---- ---- ---- ---- 14.210 0.380 13.830 8800 ---- ---- ---- ---- 15.070 0.380 14.690 8900 ---- ---- ---- ---- 15.940 0.380 15.560 9000 ---- ---- ---- ---- 16.820 0.390 16.430 9100 ---- ---- ---- ---- 17.700 0.390 17.310 9200 ---- ---- ---- ---- 18.590 0.400 18.190 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.120 -0.660 6.780 6100 ---- ---- ---- ---- 5.620 -0.660 6.280 6150 ---- ---- ---- ---- 5.130 -0.650 5.780 6200 ---- ---- ---- ---- 4.630 -0.650 5.280 6250 ---- ---- 4.260 4.260 4.130 -0.650 4.780 6300 ---- ---- 3.690 3.690 3.630 -0.650 4.280 6350 ---- ---- 3.200 3.200 3.140 -0.640 3.780 6400 ---- ---- 2.710 2.710 2.650 -0.640 3.290 6450 ---- ---- 2.220 2.220 2.160 -0.640 2.800 6500 ---- ---- 1.740 1.740 1.690 -0.610 2.300 6525 ---- ---- 1.520 1.520 1.470 -0.590 2.060 6550 ---- ---- 1.300 1.300 1.260 -0.560 1.820 6575 ---- ---- 1.090 1.090 1.060 -0.530 1.590 6600 ---- ---- 0.900 0.900 0.870 -0.500 1.370 6625 ---- ---- 0.720 0.720 0.700 -0.450 1.150 6650 ---- ---- 0.560 0.560 0.550 -0.400 0.950 6675 ---- 0.780 0.440 0.440 0.430 -0.340 0.770 6700 ---- 0.620 0.340 0.340 0.330 -0.280 0.610 6725 ---- 0.490 0.270 0.270 0.250 -0.230 0.480 6750 ---- 0.380 0.210 0.380 0.200 -0.170 0.370 6775 ---- ---- 0.160 0.160 0.150 -0.140 0.290 6800 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6825 0.160 0.160 0.100 0.100 0.090 -0.080 1 0.170 2 6850 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6875 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6900 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6925 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6950 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6975 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6450 ---- ---- ---- ---- 0.030 0.020 0.010 6500 ---- 0.045 ---- 0.045 0.060 0.045 0.015 6525 ---- 0.070 ---- 0.070 0.080 0.055 0.025 6550 ---- 0.100 ---- 0.100 0.120 0.085 0.035 1 6575 ---- 0.150 ---- 0.150 0.170 0.120 0.050 47 6600 ---- 0.210 ---- 0.210 0.230 0.150 0.080 50 6625 ---- 0.290 ---- 0.290 0.310 0.200 0.110 6650 ---- 0.390 ---- 0.390 0.410 0.250 0.160 3 6675 ---- 0.520 ---- 0.520 0.540 0.310 0.230 6700 ---- 0.670 0.310 0.670 0.690 0.370 0.320 6725 ---- 0.840 0.420 0.420 0.860 0.420 0.440 6750 ---- 1.030 0.560 1.030 1.050 0.470 0.580 6775 ---- 1.220 0.730 1.220 1.260 0.520 0.740 31 6800 ---- 1.430 0.900 1.430 1.470 0.540 0.930 50 6825 ---- 1.650 1.110 1.650 1.700 0.580 1.120 6850 ---- 1.870 1.320 1.870 1.920 0.590 1.330 6875 ---- 2.110 1.540 2.110 2.160 0.610 1.550 6900 ---- 2.340 1.770 2.340 2.390 0.610 1.780 6925 ---- 2.580 2.000 2.580 2.630 0.620 2.010 6950 ---- 2.820 ---- 2.820 2.880 0.640 2.240 6975 ---- 3.070 ---- 3.070 3.120 0.640 2.480 7000 ---- 3.320 ---- 3.320 3.360 0.640 2.720 7025 ---- 3.560 ---- 3.560 3.610 0.640 2.970 7050 ---- 3.800 ---- 3.800 3.860 0.650 3.210 7075 ---- 4.060 ---- 4.060 4.100 0.640 3.460 7100 ---- 4.300 ---- 4.300 4.350 0.650 3.700 7150 ---- 4.610 ---- 4.610 4.850 0.650 4.200 7200 ---- ---- ---- ---- 5.350 0.660 4.690 7250 ---- ---- ---- ---- 5.840 0.650 5.190 7300 ---- ---- ---- ---- 6.340 0.650 5.690 7350 ---- ---- ---- ---- 6.840 0.650 6.190 7400 ---- ---- ---- ---- 7.340 0.650 6.690 7450 ---- ---- ---- ---- 7.840 0.660 7.180 7500 ---- ---- ---- ---- 8.340 0.660 7.680 7550 ---- ---- ---- ---- 8.830 0.650 8.180 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.060 -0.650 6.710 6200 ---- ---- ---- ---- 5.560 -0.650 6.210 6250 ---- ---- ---- ---- 5.060 -0.650 5.710 6300 ---- ---- 4.630 4.630 4.560 -0.650 5.210 6350 ---- ---- 4.130 4.130 4.060 -0.660 4.720 6400 ---- ---- 3.640 3.640 3.570 -0.650 4.220 6450 ---- ---- 3.150 3.150 3.080 -0.640 3.720 6500 ---- ---- 2.650 2.650 2.600 -0.630 3.230 6550 ---- ---- 2.180 2.180 2.140 -0.600 2.740 6600 ---- ---- 1.720 1.720 1.690 -0.570 2.260 6625 ---- ---- 1.510 1.510 1.480 -0.540 2.020 6650 ---- ---- 1.310 1.310 1.270 -0.530 1.800 6675 ---- ---- 1.110 1.110 1.090 -0.490 1.580 6700 ---- ---- 0.930 0.930 0.910 -0.460 1.370 6725 ---- ---- 0.770 0.770 0.760 -0.410 1.170 6750 ---- ---- 0.630 0.630 0.620 -0.370 0.990 6775 ---- ---- 0.520 0.520 0.510 -0.310 0.820 6800 ---- ---- 0.420 0.420 0.410 -0.270 0.680 6825 ---- ---- 0.340 0.340 0.340 -0.210 0.550 6850 ---- 0.460 0.280 0.460 0.270 -0.180 0.450 6875 ---- 0.370 0.230 0.370 0.220 -0.140 0.360 6900 ---- 0.300 0.180 0.300 0.180 -0.110 0.290 6925 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6950 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6975 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7000 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7025 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7075 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6500 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6550 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6600 ---- 0.100 ---- 0.100 0.110 0.080 0.030 6625 ---- 0.140 ---- 0.140 0.150 0.100 0.050 6650 ---- 0.190 ---- 0.190 0.200 0.130 0.070 6675 ---- 0.250 ---- 0.250 0.260 0.160 0.100 6700 ---- 0.330 ---- 0.330 0.330 0.190 0.140 6725 ---- 0.420 ---- 0.420 0.430 0.240 0.190 6750 ---- 0.530 0.250 0.530 0.540 0.280 0.260 6775 ---- 0.660 0.330 0.660 0.680 0.340 0.340 6800 ---- 0.810 0.430 0.810 0.830 0.390 0.440 6825 ---- 0.970 0.550 0.550 1.000 0.430 0.570 6850 ---- 1.160 0.700 1.160 1.190 0.480 0.710 56 6875 ---- 1.350 0.850 1.350 1.380 0.500 0.880 6900 ---- 1.550 1.030 1.550 1.590 0.530 1.060 6925 ---- 1.770 1.230 1.770 1.800 0.550 1.250 6950 ---- 1.990 1.430 1.990 2.030 0.580 1.450 6975 ---- 2.210 1.650 2.210 2.250 0.590 1.660 7000 ---- 2.440 1.870 2.440 2.490 0.610 1.880 7025 ---- 2.670 2.100 2.670 2.720 0.610 2.110 7050 ---- 2.910 2.330 2.910 2.960 0.620 2.340 7075 ---- 3.150 2.560 3.150 3.200 0.630 2.570 7100 ---- 3.390 2.800 3.390 3.440 0.630 2.810 7150 ---- 3.860 ---- 3.860 3.930 0.640 3.290 7200 ---- 4.350 ---- 4.350 4.420 0.650 3.770 7250 ---- 4.850 ---- 4.850 4.910 0.650 4.260 7300 ---- 5.340 ---- 5.340 5.410 0.650 4.760 7350 ---- 5.840 ---- 5.840 5.900 0.650 5.250 7400 ---- 5.800 ---- 5.800 6.400 0.650 5.750 7450 ---- ---- ---- ---- 6.900 0.660 6.240 7500 ---- ---- ---- ---- 7.390 0.650 6.740 7550 ---- ---- ---- ---- 7.890 0.650 7.240 7600 ---- ---- ---- ---- 8.390 0.650 7.740 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.050 ---- ---- 6200 ---- ---- ---- ---- 5.550 ---- ---- 6250 ---- ---- ---- 5.120 5.060 ---- ---- 6300 ---- ---- ---- 4.630 4.560 ---- ---- 6350 ---- ---- ---- 4.130 4.070 ---- ---- 6400 ---- ---- ---- 3.640 3.580 ---- ---- 6450 ---- ---- ---- 3.160 3.100 ---- ---- 6500 ---- ---- ---- 2.680 2.630 ---- ---- 6550 ---- ---- ---- 2.220 2.170 ---- ---- 6600 ---- ---- ---- 1.780 1.730 ---- ---- 6625 ---- ---- ---- 1.570 1.530 ---- ---- 6650 ---- ---- ---- 1.380 1.330 ---- ---- 6675 ---- ---- ---- 1.180 1.150 ---- ---- 6700 ---- ---- ---- 1.010 0.980 ---- ---- 6725 ---- ---- ---- 0.850 0.830 ---- ---- 6750 ---- ---- ---- 0.730 0.700 ---- ---- 6775 ---- ---- ---- 0.610 0.590 ---- ---- 6800 ---- ---- ---- 0.510 0.490 ---- ---- 6825 ---- ---- ---- 0.430 0.410 ---- ---- 6850 ---- ---- ---- 0.360 0.340 ---- ---- 6875 ---- ---- ---- 0.300 0.280 ---- ---- 6900 ---- ---- ---- 0.250 0.230 ---- ---- 6925 ---- ---- ---- 0.210 0.190 ---- ---- 6950 ---- ---- ---- 0.180 0.160 ---- ---- 6975 ---- ---- ---- 0.150 0.130 ---- ---- 7000 ---- ---- ---- 0.120 0.110 ---- ---- 7025 ---- ---- ---- 0.110 0.090 ---- ---- 7050 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- ---- ---- 0.070 0.050 ---- ---- 7150 ---- ---- ---- 0.060 0.035 ---- ---- 7200 ---- ---- ---- 0.045 0.025 ---- 10 ---- 7250 ---- ---- ---- 0.035 0.020 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7350 ---- ---- ---- 0.030 0.010 ---- ---- 7400 ---- ---- ---- 0.025 0.005 ---- ---- 7450 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.020 0.005 ---- ---- MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.035 0.020 ---- ---- 6450 ---- ---- ---- 0.040 0.035 ---- 10 ---- 6500 ---- ---- ---- 0.070 0.060 ---- ---- 6550 ---- ---- ---- 0.100 0.100 ---- ---- 6600 ---- ---- ---- 0.170 0.160 ---- ---- 6625 ---- ---- ---- 0.210 0.210 ---- ---- 6650 ---- ---- ---- 0.260 0.260 ---- ---- 6675 ---- ---- ---- 0.320 0.330 ---- ---- 6700 ---- ---- ---- 0.400 0.410 ---- ---- 6725 ---- ---- ---- 0.500 0.510 ---- ---- 6750 ---- ---- ---- 0.610 0.620 ---- ---- 6775 ---- ---- ---- 0.740 0.760 ---- ---- 6800 ---- ---- ---- 0.890 0.910 ---- ---- 6825 ---- ---- ---- 1.060 1.080 ---- ---- 6850 ---- ---- ---- 1.240 1.260 ---- ---- 6875 ---- ---- ---- 1.430 1.450 ---- ---- 6900 ---- ---- ---- 1.630 1.640 ---- ---- 6925 ---- ---- ---- 1.840 1.850 ---- ---- 6950 ---- ---- ---- 2.060 2.070 ---- ---- 6975 ---- ---- ---- 2.280 2.290 ---- ---- 7000 ---- ---- ---- 2.510 2.520 ---- ---- 7025 ---- ---- ---- 2.740 2.750 ---- ---- 7050 ---- ---- ---- 2.980 2.980 ---- ---- 7100 ---- ---- ---- 3.450 3.460 ---- ---- 7150 ---- ---- ---- 3.940 3.940 ---- ---- 7200 ---- ---- ---- 4.430 4.420 ---- ---- 7250 ---- ---- ---- 4.920 4.910 ---- ---- 7300 ---- ---- ---- 5.410 5.410 ---- ---- 7350 ---- ---- ---- 5.900 5.900 ---- ---- 7400 ---- ---- ---- 6.400 6.400 ---- ---- 7450 ---- ---- ---- 6.890 6.890 ---- ---- 7500 ---- ---- ---- 7.390 7.390 ---- ---- MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.200 6.200 6.130 -0.650 6.780 6100 ---- ---- 5.700 5.700 5.630 -0.650 6.280 6150 ---- ---- 5.190 5.190 5.130 -0.650 5.780 6200 ---- ---- 4.700 4.700 4.630 -0.650 5.280 6250 ---- ---- 4.200 4.200 4.130 -0.660 4.790 6300 ---- ---- 3.710 3.710 3.630 -0.660 4.290 6350 ---- ---- 3.210 3.210 3.130 -0.660 3.790 6400 ---- ---- 2.690 2.690 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.150 -0.640 2.790 6500 ---- ---- 1.710 1.710 1.670 -0.630 2.300 6525 ---- ---- 1.480 1.480 1.430 -0.620 2.050 6550 ---- ---- 1.240 1.240 1.200 -0.600 1.800 6575 ---- ---- 1.020 1.020 0.990 -0.570 1.560 6600 ---- ---- 0.820 0.820 0.790 -0.540 1.330 6625 ---- ---- 0.620 0.620 0.610 -0.490 1.100 6650 ---- ---- 0.460 0.460 0.460 -0.430 0.890 6675 ---- ---- 0.330 0.330 0.330 -0.370 0.700 6700 ---- ---- 0.240 0.240 0.230 -0.300 0.530 6725 ---- ---- 0.180 0.180 0.160 -0.230 0.390 6750 ---- ---- 0.130 0.130 0.120 -0.160 0.280 63 6775 ---- ---- 0.090 0.090 0.080 -0.120 0.200 50 6800 ---- ---- 0.070 0.070 0.050 -0.090 0.140 6825 ---- ---- 0.050 0.050 0.040 -0.050 0.090 50 6850 0.040 0.040 0.035 0.035 0.025 -0.045 40 0.070 6875 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6525 ---- 0.025 ---- 0.025 0.045 0.040 0.005 6550 ---- 0.050 ---- 0.050 0.070 0.060 0.010 6575 ---- 0.080 ---- 0.080 0.100 0.080 0.020 6600 ---- 0.130 ---- 0.130 0.150 0.115 0.035 6625 ---- 0.200 ---- 0.200 0.220 0.160 0.060 6650 ---- 0.290 ---- 0.290 0.320 0.220 0.100 6675 ---- 0.420 ---- 0.420 0.440 0.290 0.150 6700 ---- 0.570 0.220 0.570 0.590 0.360 0.230 1 6725 ---- 0.750 0.330 0.750 0.770 0.430 0.340 6750 ---- 0.950 0.460 0.950 0.970 0.490 0.480 1 6775 ---- 1.160 0.630 1.160 1.190 0.540 0.650 6800 ---- 1.380 0.820 1.380 1.410 0.570 0.840 135 6825 ---- 1.610 1.040 1.610 1.640 0.590 1 1.050 66 6850 ---- 1.840 1.260 1.840 1.880 0.610 1.270 6875 ---- 2.080 1.490 2.080 2.120 0.620 1.500 6900 ---- 2.330 ---- 2.330 2.370 0.640 1.730 6925 ---- 2.570 ---- 2.570 2.610 0.640 2 1.970 6950 ---- 2.820 ---- 2.820 2.860 0.640 2.220 6975 ---- 3.060 ---- 3.060 3.110 0.650 2 2.460 7000 ---- 3.310 ---- 3.310 3.360 0.650 2.710 7025 ---- 3.560 ---- 3.560 3.600 0.650 2.950 7050 ---- 3.790 ---- 3.790 3.850 0.650 3.200 7075 ---- 4.070 ---- 4.070 4.100 0.650 3.450 7100 ---- 4.320 ---- 4.320 4.350 0.650 3.700 7150 ---- 4.790 ---- 4.790 4.850 0.650 4.200 7200 ---- 5.300 ---- 5.300 5.350 0.650 4.700 7250 ---- 5.830 ---- 5.830 5.850 0.650 5.200 7300 ---- 6.120 ---- 5.890 6.350 0.660 5.690 7350 ---- ---- ---- ---- 6.850 0.660 6.190 7400 ---- ---- ---- ---- 7.350 0.660 6.690 7450 ---- ---- ---- ---- 7.850 0.660 7.190 7500 ---- ---- ---- ---- 8.340 0.650 7.690 7550 ---- ---- ---- ---- 8.840 0.650 8.190 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- 6.180 6.180 6.140 -0.650 6.790 6100 ---- ---- 5.690 5.690 5.640 -0.650 6.290 6150 ---- ---- 5.190 5.190 5.140 -0.650 5.790 6200 ---- ---- 4.690 4.690 4.640 -0.650 5.290 6250 ---- ---- 4.190 4.190 4.140 -0.650 4.790 6300 ---- ---- 3.690 3.690 3.640 -0.650 4.290 6350 ---- ---- 3.190 3.190 3.140 -0.650 3.790 6400 ---- ---- 2.690 2.690 2.640 -0.650 3.290 6450 ---- ---- 2.190 2.190 2.140 -0.650 2.790 6500 ---- ---- 1.700 1.700 1.640 -0.650 2.290 6525 ---- ---- 1.440 1.440 1.390 -0.650 2.040 6550 ---- ---- 1.200 1.200 1.140 -0.660 1.800 6575 ---- ---- 0.940 0.940 0.890 -0.660 1.550 6600 ---- ---- 0.710 0.710 0.660 -0.640 1.300 6625 ---- ---- 0.480 0.480 0.440 -0.610 1.050 6650 ---- ---- 0.280 0.280 0.260 -0.550 0.810 6675 0.160 0.160 0.150 0.150 0.130 -0.450 15 0.580 6700 ---- ---- 0.070 0.070 0.060 -0.330 0.390 6725 0.190 0.240 0.035 0.240 0.025 -0.205 1 0.230 1 6750 0.010 0.010 0.010 0.010 0.010 -0.120 1 0.130 10 6775 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6800 ---- ---- 0.015 0.015 -0.035 0.035 10 6825 ---- ---- 0.010 0.010 -0.015 0.015 2 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6625 ---- 0.035 ---- 0.035 0.050 0.045 0.005 6650 ---- 0.100 ---- 0.100 0.120 0.105 0.015 6675 ---- 0.220 ---- 0.220 0.240 0.200 0.040 6700 0.280 0.390 0.270 0.390 0.420 0.330 59 0.090 3 4 6725 0.150 0.600 0.150 0.600 0.640 0.450 1 0.190 1 6750 ---- 0.830 0.300 0.830 0.870 0.540 0.330 1 6775 ---- 1.070 0.500 1.070 1.110 0.590 0.520 6800 ---- 1.320 0.730 1.320 1.360 0.620 0.740 6825 ---- 1.570 ---- 1.570 1.610 0.640 0.970 6850 ---- 1.810 ---- 1.810 1.860 0.650 1.210 6875 ---- 2.060 ---- 2.060 2.110 0.650 1.460 6900 ---- 2.310 ---- 2.310 2.360 0.650 1.710 6925 ---- 2.560 ---- 2.560 2.610 0.660 1.950 6950 ---- 2.820 ---- 2.820 2.860 0.660 2.200 6975 ---- 3.060 ---- 3.060 3.110 0.660 2.450 7000 ---- 3.310 ---- 3.310 3.360 0.660 2.700 7025 ---- 3.560 ---- 3.560 3.610 0.660 2.950 7050 ---- 3.820 ---- 3.820 3.860 0.660 3.200 7075 ---- 4.060 ---- 4.060 4.110 0.660 3.450 7100 ---- 4.310 ---- 4.310 4.360 0.660 3.700 7150 ---- 4.810 ---- 4.810 4.860 0.660 4.200 7200 ---- 5.310 ---- 5.310 5.360 0.660 4.700 7250 ---- 5.820 ---- 5.820 5.860 0.660 5.200 7300 ---- 6.320 ---- 6.320 6.360 0.660 5.700 7350 ---- 6.820 ---- 6.820 6.860 0.660 6.200 7400 ---- 7.310 ---- 7.310 7.360 0.660 6.700 7450 ---- 7.820 ---- 7.820 7.860 0.660 7.200 7500 ---- 8.310 ---- 8.310 8.360 0.660 7.700 7550 ---- 8.800 ---- 8.800 8.860 0.660 8.200 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6050 ---- ---- 6.260 6.260 6.130 -0.660 6.790 6100 ---- ---- 5.760 5.760 5.630 -0.660 6.290 6150 ---- ---- 5.260 5.260 5.130 -0.660 5.790 6200 ---- ---- 4.760 4.760 4.630 -0.660 5.290 6250 ---- ---- 4.260 4.260 4.140 -0.650 4.790 6300 ---- ---- 3.760 3.760 3.640 -0.650 4.290 6350 ---- ---- 3.180 3.180 3.140 -0.650 3.790 6400 ---- ---- 2.720 2.720 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.140 -0.650 2.790 6500 ---- ---- 1.710 1.710 1.650 -0.640 2.290 6525 ---- ---- 1.470 1.470 1.410 -0.640 2.050 6550 ---- ---- 1.240 1.240 1.180 -0.620 1.800 6575 ---- ---- 1.000 1.000 0.960 -0.600 1.560 6600 ---- ---- 0.790 0.790 0.760 -0.560 1.320 6625 ---- ---- 0.600 0.600 0.570 -0.520 1.090 6650 ---- ---- 0.420 0.420 0.410 -0.450 0.860 6675 ---- ---- 0.290 0.290 0.280 -0.380 0.660 6700 ---- ---- 0.200 0.200 0.190 -0.300 0.490 6725 ---- ---- 0.150 0.150 0.130 -0.220 0.350 6750 0.180 0.180 0.100 0.230 0.090 -0.150 1 0.240 6775 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6800 ---- ---- 0.050 0.050 0.035 -0.065 0.100 6825 ---- ---- 0.035 0.035 0.020 -0.050 0.070 6850 ---- ---- 0.030 0.030 0.015 -0.035 0.050 6875 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6900 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.015 0.010 0.005 6525 ---- 0.010 ---- 0.010 0.025 0.020 0.005 6550 ---- 0.030 ---- 0.030 0.045 0.035 0.010 6575 ---- 0.050 ---- 0.050 0.070 0.055 0.015 6600 ---- 0.100 ---- 0.100 0.120 0.095 0.025 6625 ---- 0.160 ---- 0.160 0.180 0.135 0.045 6650 ---- 0.250 ---- 0.250 0.270 0.200 0.070 6675 ---- 0.380 ---- 0.380 0.390 0.270 0.120 6700 ---- 0.530 ---- 0.530 0.550 0.360 0.190 6725 ---- 0.710 0.290 0.710 0.740 0.440 0.300 6750 ---- 0.910 0.420 0.910 0.950 0.510 0.440 6775 ---- 1.120 0.600 1.120 1.170 0.560 0.610 6800 ---- 1.350 ---- 1.350 1.390 0.580 0.810 6825 ---- 1.580 ---- 1.580 1.630 0.610 1.020 6850 ---- 1.820 ---- 1.820 1.870 0.620 1.250 6875 ---- 2.060 ---- 2.060 2.120 0.630 1.490 6900 ---- 2.310 ---- 2.310 2.360 0.630 1.730 6925 ---- 2.560 ---- 2.560 2.610 0.640 1.970 6950 ---- 2.810 ---- 2.810 2.860 0.650 2.210 7000 ---- 3.320 ---- 3.320 3.360 0.650 2.710 7050 ---- 3.820 ---- 3.820 3.860 0.660 3.200 7100 ---- 4.310 ---- 4.310 4.350 0.650 3.700 7150 ---- 4.820 ---- 4.820 4.850 0.650 4.200 7200 ---- 5.300 ---- 5.300 5.350 0.650 4.700 7250 ---- 5.790 ---- 5.790 5.850 0.650 5.200 7300 ---- 6.300 ---- 6.300 6.350 0.650 5.700 7350 ---- 6.790 ---- 6.790 6.850 0.650 6.200 7400 ---- 7.280 ---- 7.280 7.350 0.650 6.700 TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 6.340 6.340 6.280 -0.510 6.790 6100 ---- ---- 5.840 5.840 5.780 -0.510 6.290 6150 ---- ---- 5.340 5.340 5.280 -0.510 5.790 6200 ---- ---- 4.840 4.840 4.780 -0.510 5.290 6250 ---- ---- 4.340 4.340 4.280 -0.510 4.790 6300 ---- ---- 3.840 3.840 3.780 -0.510 4.290 6350 ---- ---- 3.340 3.340 3.280 -0.510 3.790 6400 ---- ---- 2.840 2.840 2.780 -0.510 3.290 6450 ---- ---- 2.340 2.340 2.280 -0.510 2.790 6500 ---- ---- 1.840 1.840 1.780 -0.510 2.290 6525 ---- ---- 1.590 1.590 1.530 -0.510 2.040 6550 ---- ---- 1.340 1.340 1.280 -0.510 1.790 6575 ---- ---- 1.090 1.090 1.030 -0.510 1.540 6600 ---- ---- 0.840 0.840 0.780 -0.510 1.290 6625 ---- ---- 0.590 0.590 0.530 -0.520 1.050 6650 ---- ---- 0.340 0.340 0.280 -0.520 0.800 6675 ---- ---- 0.070 0.070 0.030 -0.530 0.560 6700 0.360 0.360 0.015 0.015 0.000 -0.340 1 0.340 6725 0.200 0.200 0.015 0.015 0.000 -0.180 150 0.180 6750 ---- ---- 0.015 0.015 0.000 -0.080 0.080 6 6 6775 ---- ---- 0.015 0.015 0.000 -0.035 0.035 10 20 6800 ---- ---- ---- ---- 0.000 -0.015 0.015 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 FEB24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 0.020 0.020 0.010 0.010 0.000 -0.015 4 0.015 1 6700 ---- 0.170 ---- 0.170 0.220 0.170 0.050 6725 0.120 0.470 0.120 0.430 0.470 0.340 170 0.130 20 6750 0.690 0.690 0.260 0.680 0.720 0.430 1 0.290 1 6775 ---- 0.920 0.480 0.920 0.970 0.480 0.490 2 6800 ---- 1.170 ---- 1.170 1.220 0.500 0.720 6825 ---- 1.420 ---- 1.420 1.470 0.510 0.960 6850 ---- 1.670 ---- 1.670 1.720 0.510 1.210 6875 ---- 1.920 ---- 1.920 1.970 0.510 1.460 2 6900 ---- 2.170 ---- 2.170 2.220 0.510 1.710 6925 ---- 2.420 ---- 2.420 2.470 0.510 1.960 6950 ---- 2.670 ---- 2.670 2.720 0.510 2.210 6975 ---- 2.920 ---- 2.920 2.970 0.510 2.460 7000 ---- 3.170 ---- 3.170 3.220 0.510 2.710 7025 ---- 3.420 ---- 3.420 3.470 0.510 2.960 7050 ---- 3.670 ---- 3.670 3.720 0.510 3.210 7075 ---- 3.920 ---- 3.920 3.970 0.510 3.460 7100 ---- 4.170 ---- 4.170 4.220 0.510 3.710 7150 ---- 4.670 ---- 4.670 4.720 0.510 4.210 7200 ---- 5.170 ---- 5.170 5.220 0.510 4.710 7250 ---- 5.670 ---- 5.670 5.720 0.520 5.200 7300 ---- 6.170 ---- 6.170 6.220 0.520 5.700 7350 ---- 6.670 ---- 6.670 6.720 0.520 6.200 7400 ---- 7.170 ---- 7.170 7.220 0.520 6.700 7450 ---- 7.670 ---- 7.670 7.720 0.520 7.200 7500 ---- 8.170 ---- 8.170 8.220 0.520 7.700 7550 ---- 8.670 ---- 8.670 8.720 0.520 8.200 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- 6.210 6.210 6.130 -0.660 6.790 6100 ---- ---- 5.680 5.680 5.640 -0.650 6.290 6150 ---- ---- 5.190 5.190 5.140 -0.650 5.790 6200 ---- ---- 4.710 4.710 4.640 -0.650 5.290 6250 ---- ---- 4.210 4.210 4.140 -0.650 4.790 6300 ---- ---- 3.710 3.710 3.640 -0.650 4.290 6350 ---- ---- 3.210 3.210 3.140 -0.650 3.790 6400 ---- ---- 2.710 2.710 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.140 -0.650 2.790 6500 ---- ---- 1.700 1.700 1.640 -0.650 2.290 6525 ---- ---- 1.450 1.450 1.400 -0.640 2.040 6550 ---- ---- 1.210 1.210 1.160 -0.630 1.790 6575 ---- 1.550 0.980 0.980 0.930 -0.610 1.540 6600 ---- ---- 0.760 0.760 0.720 -0.580 1.300 6625 ---- ---- 0.550 0.550 0.520 -0.540 1.060 6650 ---- 0.840 0.370 0.370 0.360 -0.470 0.830 6675 ---- ---- 0.240 0.240 0.230 -0.400 0.630 6700 ---- ---- 0.150 0.150 0.140 -0.310 0.450 6725 0.330 0.330 0.090 0.120 0.090 -0.210 5 0.300 2 2 6750 0.070 0.070 0.060 0.060 0.060 -0.140 1 0.200 6775 ---- ---- 0.040 0.040 0.030 -0.090 0.120 6800 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6825 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6850 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.010 0.010 CAB 6550 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6575 ---- 0.030 ---- 0.030 0.045 0.045 CAB 6600 ---- 0.060 ---- 0.060 0.080 0.075 0.005 6625 ---- 0.120 ---- 0.120 0.140 0.125 0.015 6650 0.040 0.200 0.040 0.200 0.220 0.185 2 0.035 6675 ---- 0.320 ---- 0.320 0.340 0.260 0.080 1 1 6700 ---- 0.480 ---- 0.480 0.500 0.350 0.150 6725 ---- 0.670 0.240 0.670 0.690 0.430 0.260 1 1 6750 ---- 0.880 0.370 0.880 0.910 0.510 0.400 6775 ---- 1.100 0.570 1.100 1.140 0.560 0.580 6800 ---- 1.340 0.770 1.340 1.380 0.600 0.780 6825 ---- 1.580 0.990 1.580 1.620 0.620 1.000 6850 ---- 1.830 ---- 1.830 1.860 0.630 1.230 6875 ---- 2.070 ---- 2.070 2.110 0.640 1.470 6900 ---- 2.330 ---- 2.330 2.360 0.650 1.710 6925 ---- 2.580 ---- 2.580 2.610 0.650 1.960 6950 ---- 2.810 ---- 2.810 2.860 0.650 2.210 6975 ---- 3.040 ---- 3.040 3.110 0.650 2.460 7000 ---- 3.320 ---- 3.320 3.360 0.660 2.700 7050 ---- 3.800 ---- 3.800 3.860 0.660 3.200 7100 ---- 4.310 ---- 4.310 4.360 0.660 3.700 7150 ---- 4.830 ---- 4.830 4.860 0.660 4.200 7200 ---- 5.310 ---- 5.310 5.360 0.660 4.700 7250 ---- 5.820 ---- 5.820 5.850 0.650 5.200 7300 ---- 6.320 ---- 6.320 6.350 0.650 5.700 7350 ---- 6.810 ---- 6.810 6.850 0.650 6.200 7400 ---- 7.300 ---- 7.300 7.350 0.650 6.700 7450 ---- 7.810 ---- 7.810 7.850 0.650 7.200 7500 ---- 8.220 ---- 8.150 8.350 0.650 7.700 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.120 -0.650 6.770 6100 ---- ---- ---- ---- 5.620 -0.650 6.270 6150 ---- ---- ---- ---- 5.120 -0.660 5.780 6200 ---- ---- ---- ---- 4.630 -0.650 5.280 6250 ---- ---- ---- ---- 4.130 -0.650 4.780 6300 ---- ---- 3.680 3.680 3.630 -0.650 4.280 6350 ---- ---- 3.190 3.190 3.130 -0.650 3.780 6400 ---- ---- 2.700 2.700 2.650 -0.630 3.280 6450 ---- ---- 2.220 2.220 2.170 -0.620 2.790 6500 ---- 2.310 1.750 1.750 1.710 -0.590 2.300 6525 ---- 2.070 1.520 1.520 1.490 -0.570 2.060 6550 ---- ---- 1.310 1.310 1.280 -0.550 1.830 6575 ---- ---- 1.100 1.100 1.080 -0.520 1.600 6600 ---- ---- 0.920 0.920 0.900 -0.480 1.380 6625 ---- 1.180 0.750 0.750 0.730 -0.440 1.170 6650 ---- ---- 0.600 0.600 0.590 -0.390 0.980 6675 ---- ---- 0.470 0.470 0.470 -0.330 0.800 6700 ---- 0.660 0.380 0.380 0.370 -0.280 0.650 6725 ---- ---- 0.300 0.300 0.290 -0.230 0.520 6750 ---- 0.420 0.240 0.420 0.230 -0.180 0.410 6775 ---- 0.330 0.190 0.330 0.170 -0.150 0.320 6800 ---- ---- 0.150 0.150 0.140 -0.110 0.250 50 6825 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6850 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6875 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6900 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6925 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6950 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6975 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7000 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6450 ---- 0.025 ---- 0.020 0.035 0.030 0.005 6500 ---- 0.060 ---- 0.060 0.080 0.065 0.015 6525 ---- 0.090 ---- 0.090 0.110 0.085 0.025 6550 ---- 0.130 ---- 0.130 0.140 0.100 0.040 6575 ---- 0.180 ---- 0.180 0.200 0.140 0.060 6600 ---- 0.240 ---- 0.240 0.260 0.170 0.090 6625 ---- 0.330 ---- 0.330 0.340 0.210 0.130 6650 ---- 0.430 ---- 0.430 0.450 0.260 0.190 6675 ---- 0.560 ---- 0.560 0.580 0.320 0.260 6700 ---- 0.710 0.340 0.340 0.730 0.370 0.360 6725 ---- 0.880 0.460 0.460 0.900 0.420 0.480 6750 ---- 1.060 0.590 1.060 1.080 0.460 0.620 6775 ---- 1.260 0.760 1.260 1.280 0.510 0.770 6800 ---- 1.470 0.930 1.470 1.490 0.540 0.950 6825 ---- 1.670 1.140 1.670 1.710 0.560 1.150 6850 ---- 1.900 1.340 1.900 1.940 0.590 1.350 6875 ---- 2.130 1.550 2.130 2.170 0.600 1.570 6900 ---- 2.360 1.780 2.360 2.400 0.610 1.790 6925 ---- 2.600 2.010 2.600 2.640 0.620 2.020 6950 ---- 2.840 2.250 2.840 2.880 0.620 2.260 6975 ---- 3.090 ---- 3.090 3.120 0.630 2.490 7000 ---- 3.330 ---- 3.330 3.370 0.640 2.730 7050 ---- 3.820 ---- 3.820 3.860 0.650 3.210 7100 ---- 4.310 ---- 4.310 4.350 0.640 3.710 7150 ---- 4.800 ---- 4.800 4.850 0.650 4.200 7200 ---- 5.110 ---- 5.110 5.350 0.660 4.690 7250 ---- ---- ---- ---- 5.840 0.650 5.190 7300 ---- ---- ---- ---- 6.340 0.650 5.690 7350 ---- ---- ---- ---- 6.840 0.650 6.190 7400 ---- ---- ---- ---- 7.340 0.660 6.680 7450 ---- ---- ---- ---- 7.840 0.660 7.180 7500 ---- ---- ---- ---- 8.330 0.650 7.680 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 6.200 6.200 6.140 -0.650 6.790 6100 ---- ---- 5.700 5.700 5.640 -0.650 6.290 6150 ---- ---- 5.200 5.200 5.140 -0.650 5.790 6200 ---- ---- 4.700 4.700 4.640 -0.650 5.290 6250 ---- ---- 4.190 4.190 4.140 -0.650 4.790 6300 ---- ---- 3.700 3.700 3.640 -0.650 4.290 6350 ---- ---- 3.200 3.200 3.140 -0.650 3.790 6400 ---- ---- 2.700 2.700 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.140 -0.650 2.790 6500 ---- ---- 1.700 1.700 1.640 -0.650 2.290 6525 ---- 2.050 1.450 1.450 1.390 -0.650 2.040 6550 ---- ---- 1.200 1.200 1.140 -0.660 1.800 6575 ---- ---- 0.950 0.950 0.890 -0.660 1.550 6600 ---- ---- 0.700 0.700 0.640 -0.660 1.300 6625 ---- ---- 0.450 0.450 0.400 -0.650 1.050 6650 0.270 0.270 0.230 0.330 0.200 -0.600 1 0.800 6675 ---- ---- 0.090 0.090 0.070 -0.500 0.570 6700 0.060 0.060 0.030 0.030 0.020 -0.340 1 0.360 6725 0.190 0.230 0.015 0.015 0.005 -0.195 200 0.200 6750 ---- 0.100 0.015 0.015 -0.090 0.090 6775 0.005 0.005 0.005 0.005 -0.040 1 0.040 11 11 6800 ---- ---- 0.010 0.010 -0.020 0.020 98 6825 ---- ---- ---- ---- -0.010 0.010 97 6850 ---- ---- ---- ---- -0.005 0.005 100 6875 ---- ---- ---- ---- 0.000 CAB 150 6900 ---- ---- ---- ---- 0.000 CAB 174 6925 ---- ---- ---- ---- 0.000 CAB 148 6950 ---- ---- ---- ---- 0.000 CAB 203 6975 ---- ---- ---- ---- 0.000 CAB 123 7000 ---- ---- ---- ---- 0.000 CAB 47 7025 ---- ---- ---- ---- 0.000 CAB 48 7050 ---- ---- ---- ---- 0.000 CAB 72 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 91 7150 ---- ---- ---- ---- 0.000 CAB 59 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6650 ---- 0.050 ---- 0.050 0.060 0.055 0.005 6675 ---- 0.160 ---- 0.150 0.180 0.160 0.020 51 6700 0.240 0.340 0.060 0.340 0.380 0.310 5 0.070 25 206 6725 0.150 0.570 0.130 0.570 0.610 0.450 180 0.160 1 150 6750 ---- 0.820 0.280 0.820 0.860 0.560 0.300 149 6775 ---- 1.060 0.490 1.060 1.110 0.610 0.500 168 6800 ---- 1.310 0.720 1.310 1.360 0.630 0.730 53 6825 ---- 1.560 ---- 1.560 1.610 0.650 0.960 50 6850 ---- 1.810 ---- 1.810 1.860 0.650 1.210 49 6875 ---- 2.060 ---- 2.060 2.110 0.650 1.460 49 6900 ---- 2.310 ---- 2.310 2.360 0.650 1.710 5 6925 ---- 2.560 ---- 2.560 2.610 0.660 1.950 3 6950 ---- 2.810 ---- 2.810 2.860 0.660 2.200 6975 ---- 3.050 ---- 3.050 3.110 0.660 2.450 7000 ---- 3.310 ---- 3.310 3.360 0.660 2.700 7025 ---- 3.560 ---- 3.560 3.610 0.660 2.950 7050 ---- 3.810 ---- 3.810 3.860 0.660 3.200 7075 ---- 4.060 ---- 4.060 4.110 0.660 3.450 7100 ---- 4.310 ---- 4.310 4.360 0.660 3.700 7150 ---- 4.810 ---- 4.810 4.860 0.660 4.200 7200 ---- 5.310 ---- 5.310 5.360 0.660 4.700 7250 ---- 5.810 ---- 5.810 5.860 0.660 5.200 7300 ---- 6.310 ---- 6.310 6.360 0.660 5.700 7350 ---- 6.810 ---- 6.810 6.860 0.660 6.200 7400 ---- 7.310 ---- 7.310 7.360 0.660 6.700 7450 ---- 7.810 ---- 7.810 7.860 0.660 7.200 7500 ---- 8.310 ---- 8.310 8.360 0.660 7.700 7550 ---- 8.810 ---- 8.810 8.860 0.660 8.200 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 6.260 6.260 6.130 -0.660 6.790 6100 ---- ---- 5.760 5.760 5.630 -0.660 6.290 6150 ---- ---- 5.260 5.260 5.130 -0.660 5.790 6200 ---- ---- 4.760 4.760 4.640 -0.650 5.290 6250 ---- ---- 4.260 4.260 4.140 -0.650 4.790 6300 ---- ---- 3.760 3.760 3.640 -0.650 4.290 6350 ---- ---- 3.260 3.260 3.140 -0.650 3.790 6400 ---- ---- 2.710 2.710 2.640 -0.650 3.290 6450 ---- ---- 2.200 2.200 2.140 -0.650 2.790 6500 ---- ---- 1.710 1.710 1.640 -0.650 2.290 6525 ---- ---- 1.470 1.470 1.400 -0.640 2.040 6550 ---- ---- 1.230 1.230 1.170 -0.620 1.790 6575 ---- ---- 1.000 1.000 0.950 -0.600 1.550 6600 ---- ---- 0.780 0.780 0.740 -0.570 1.310 6625 ---- ---- 0.560 0.560 0.550 -0.520 1.070 6650 ---- ---- 0.400 0.400 0.390 -0.460 0.850 6675 ---- ---- 0.270 0.270 0.260 -0.380 1 0.640 6700 ---- ---- 0.180 0.180 0.170 -0.300 0.470 6725 0.150 0.150 0.120 0.120 0.110 -0.220 1 0.330 6750 ---- ---- 0.080 0.080 0.080 -0.140 0.220 6775 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6800 0.100 0.100 0.040 0.040 0.035 -0.055 1 0.090 48 6825 ---- ---- 0.030 0.030 0.025 -0.035 0.060 48 6850 ---- ---- 0.025 0.025 0.015 -0.025 0.040 47 6875 ---- ---- 0.020 0.020 0.010 -0.020 0.030 47 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 116 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 136 6950 0.025 0.025 0.020 0.020 -0.005 20 0.005 123 6975 ---- ---- ---- ---- -0.005 0.005 181 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.015 0.015 CAB 6550 ---- 0.020 ---- 0.020 0.030 0.030 CAB 6575 0.050 0.050 0.050 0.050 0.060 0.055 196 0.005 6600 ---- 0.080 ---- 0.080 0.100 0.085 0.015 6625 ---- 0.140 ---- 0.140 0.160 0.130 0.030 6650 ---- 0.230 ---- 0.230 0.250 0.200 0.050 50 6675 ---- 0.350 ---- 0.350 0.370 0.270 1 0.100 50 6700 0.430 0.510 0.430 0.400 0.530 0.360 4 0.170 72 6725 0.530 0.690 0.260 0.690 0.720 0.440 1 0.280 49 6750 ---- 0.890 0.390 0.890 0.930 0.500 0.430 63 6775 ---- 1.110 0.590 1.110 1.160 0.560 0.600 97 6800 ---- 1.330 0.790 1.330 1.390 0.590 0.800 6825 ---- 1.580 1.010 1.580 1.630 0.610 1.020 6850 ---- 1.810 1.240 1.810 1.870 0.620 1.250 6875 ---- 2.070 ---- 2.070 2.120 0.640 1.480 6900 ---- 2.320 ---- 2.320 2.360 0.640 1.720 6925 ---- 2.580 ---- 2.580 2.610 0.650 1.960 6950 ---- 2.830 ---- 2.830 2.860 0.650 2.210 6975 ---- 3.080 ---- 3.080 3.110 0.650 2.460 7000 ---- 3.240 ---- 3.160 3.360 0.660 2.700 7025 ---- 3.490 ---- 3.420 3.610 0.660 2.950 7050 ---- 3.740 ---- 3.700 3.860 0.660 3.200 7075 ---- 3.990 ---- 3.930 4.110 0.660 3.450 7100 ---- 4.300 ---- 4.300 4.360 0.660 3.700 7150 ---- 4.810 ---- 4.810 4.860 0.660 4.200 7200 ---- 5.300 ---- 5.300 5.350 0.650 4.700 7250 ---- 5.810 ---- 5.810 5.850 0.650 5.200 7300 ---- 6.320 ---- 6.320 6.350 0.650 5.700 7350 ---- 6.820 ---- 6.820 6.850 0.650 6.200 7400 ---- 7.290 ---- 7.290 7.350 0.650 6.700 7450 ---- 7.810 ---- 7.810 7.850 0.650 7.200 7500 ---- 8.310 ---- 8.310 8.350 0.650 7.700 7550 ---- 8.790 ---- 8.790 8.850 0.660 8.190 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 6.130 -0.650 6.780 6100 ---- ---- ---- ---- 5.630 -0.650 6.280 6150 ---- ---- 5.190 5.190 5.130 -0.650 5.780 6200 ---- ---- 4.700 4.700 4.630 -0.650 5.280 6250 ---- ---- 4.210 4.210 4.130 -0.650 4.780 6300 ---- ---- 3.710 3.710 3.630 -0.660 4.290 6350 ---- ---- 3.190 3.190 3.130 -0.660 3.790 6400 ---- ---- 2.700 2.700 2.640 -0.650 3.290 6450 ---- ---- 2.210 2.210 2.150 -0.640 2.790 6500 ---- ---- 1.720 1.720 1.670 -0.620 2.290 6525 ---- ---- 1.490 1.490 1.450 -0.600 2.050 6550 ---- ---- 1.270 1.270 1.220 -0.590 1.810 6575 ---- 1.580 1.060 1.060 1.010 -0.560 1.570 6600 ---- 1.350 0.850 0.850 0.820 -0.520 1.340 6625 ---- ---- 0.660 0.660 0.640 -0.480 1.120 6650 ---- 0.920 0.500 0.500 0.490 -0.420 0.910 6675 ---- ---- 0.380 0.380 0.370 -0.360 0.730 6700 ---- 0.570 0.280 0.280 0.270 -0.290 0.560 6725 ---- ---- 0.210 0.210 0.200 -0.230 0.430 6750 ---- ---- 0.160 0.160 0.150 -0.170 0.320 61 6775 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6800 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6825 ---- ---- 0.070 0.070 0.060 -0.070 0.130 22 6850 ---- ---- 0.050 0.050 0.045 -0.045 0.090 2 6875 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6900 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6925 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6950 ---- ---- ---- ---- 0.010 -0.015 0.025 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6525 ---- 0.045 ---- 0.045 0.060 0.050 0.010 6550 ---- 0.070 ---- 0.070 0.090 0.075 0.015 6575 ---- 0.110 ---- 0.110 0.130 0.100 0.030 6600 ---- 0.160 ---- 0.160 0.180 0.130 0.050 6625 ---- 0.240 ---- 0.240 0.260 0.180 0.080 2 6650 ---- 0.340 ---- 0.340 0.350 0.230 0.120 6675 ---- 0.460 ---- 0.460 0.480 0.300 0.180 6700 ---- 0.610 0.260 0.610 0.630 0.360 0.270 6725 ---- 0.790 0.370 0.790 0.810 0.430 0.380 6750 ---- 0.980 0.500 0.980 1.000 0.480 0.520 2 6775 ---- 1.180 0.660 1.180 1.210 0.520 0.690 6800 ---- 1.400 0.850 1.400 1.440 0.560 0.880 6825 ---- 1.630 1.060 1.630 1.670 0.590 1.080 6850 ---- 1.850 1.290 1.850 1.900 0.600 1.300 6875 ---- 2.090 1.510 2.090 2.140 0.620 1.520 6900 ---- 2.330 1.740 2.330 2.380 0.630 1.750 6925 ---- 2.580 ---- 2.580 2.620 0.640 1.980 6950 ---- 2.830 ---- 2.830 2.870 0.650 2.220 6975 ---- 3.070 ---- 3.070 3.110 0.640 2.470 7000 ---- 3.320 ---- 3.320 3.360 0.650 2.710 7025 ---- 3.570 ---- 3.570 3.610 0.650 2.960 7050 ---- 3.820 ---- 3.820 3.850 0.650 3.200 7075 ---- 4.070 ---- 4.070 4.100 0.650 3.450 7100 ---- 4.320 ---- 4.320 4.350 0.650 3.700 7150 ---- 4.800 ---- 4.800 4.850 0.650 4.200 7200 ---- 5.320 ---- 5.320 5.350 0.660 4.690 7250 ---- 5.370 ---- 5.370 5.850 0.660 5.190 7300 ---- ---- ---- ---- 6.350 0.660 5.690 7350 ---- ---- ---- ---- 6.850 0.660 6.190 7400 ---- ---- ---- ---- 7.340 0.650 6.690 7450 ---- ---- ---- ---- 7.840 0.650 7.190 7500 ---- ---- ---- ---- 8.340 0.650 7.690 7550 ---- ---- ---- ---- 8.840 0.650 8.190 *** END OF REPORT ***