FINAL PRE-CLEARING PRICES AS OF 02/14/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .64505 .64960B .64475A .64845A .64910 +.00470 19 .64440 119 198 MAR24 .64610 .65020 .64525 .64980 .64965 +.00470 93361 .64495 116063 197616 APR24 ---- .64980B ---- .65070B .65020 +.00470 .64550 9 47 MAY24 ---- ---- ---- ---- .65075 +.00470 .64605 JUN24 .64785 .65185B .64710A .65160B .65135 +.00460 65 .64675 351 1330 SEP24 .65210 .65210 .65195 .65105A .65260 +.00465 11 .64795 15 153 DEC24 .65000 .65335B .65000 .65005A .65340 +.00460 200 .64880 75 MAR25 ---- .65380B ---- .65380B .65380 +.00460 .64920 53 JUN25 ---- .65385B ---- .65385B .65370 +.00460 .64910 10 SEP25 ---- ---- ---- ---- .65360 +.00460 .64900 2 DEC25 ---- ---- ---- ---- .65350 +.00460 .64890 1 MAR26 ---- ---- ---- ---- .65320 +.00455 .64865 JUN26 ---- ---- ---- ---- .65250 +.00440 .64810 SEP26 ---- ---- ---- ---- .65175 +.00420 .64755 DEC26 ---- ---- ---- ---- .65100 +.00405 .64695 MAR27 ---- ---- ---- ---- .65030 +.00390 .64640 JUN27 ---- ---- ---- ---- .64955 +.00370 .64585 SEP27 ---- ---- ---- ---- .64880 +.00350 .64530 DEC27 ---- ---- ---- ---- .64805 +.00330 .64475 MAR28 ---- ---- ---- ---- .64735 +.00315 .64420 JUN28 ---- ---- ---- ---- .64655 +.00295 .64360 SEP28 ---- ---- ---- ---- .64580 +.00280 .64300 DEC28 ---- ---- ---- ---- .64510 +.00265 .64245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93656 116557 199485 NB CME BRITISH POUND FUTURES FEB24 1.2589 1.2610B 1.2537A 1.2570B 1.2561 -.0013 314 1.2574 525 1922 MAR24 1.2593 1.2613 1.2537 1.2569 1.2563 -.0013 94341 1.2576 131970 184961 APR24 1.2612 1.2614B 1.2541A 1.2574B 1.2565 -.0013 48 1.2578 196 320 MAY24 ---- ---- ---- ---- 1.2567 -.0013 1.2580 JUN24 1.2606 1.2618B 1.2544 1.2566A 1.2568 -.0014 60 1.2582 457 10143 SEP24 1.2571 1.2618B 1.2549A 1.2550A 1.2572 -.0011 25 1.2583 5 653 DEC24 1.2567 1.2617B 1.2551A 1.2550A 1.2575 -.0009 26 1.2584 11 1036 MAR25 ---- 1.2614B 1.2555A 1.2614B 1.2579 -.0005 1.2584 19 JUN25 ---- 1.2609B 1.2556A 1.2609B 1.2580 -.0002 1.2582 16 SEP25 ---- ---- ---- ---- 1.2582 +.0002 1.2580 DEC25 ---- ---- ---- ---- 1.2584 +.0005 1.2579 MAR26 ---- ---- ---- ---- 1.2588 +.0008 1.2580 JUN26 ---- ---- ---- ---- 1.2599 +.0012 1.2587 SEP26 ---- ---- ---- ---- 1.2610 +.0015 1.2595 DEC26 ---- ---- ---- ---- 1.2621 +.0019 1.2602 MAR27 ---- ---- ---- ---- 1.2631 +.0022 1.2609 JUN27 ---- ---- ---- ---- 1.2642 +.0025 1.2617 SEP27 ---- ---- ---- ---- 1.2653 +.0029 1.2624 DEC27 ---- ---- ---- ---- 1.2664 +.0032 1.2632 MAR28 ---- ---- ---- ---- 1.2675 +.0036 1.2639 JUN28 ---- ---- ---- ---- 1.2686 +.0039 1.2647 SEP28 ---- ---- ---- ---- 1.2697 +.0042 1.2655 DEC28 ---- ---- ---- ---- 1.2708 +.0046 1.2662 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94814 133164 199070 CD CANADIAN DOLLAR FUTURES FEB24 .73710 .73905B .73690A .73850B .73825 +.00215 396 .73610 256 346 MAR24 .73760 .73935 .73710 .73875 .73855 +.00215 70952 .73640 105051 154626 APR24 .73790 .73960B .73790 .73900A .73885 +.00215 287 .73670 6 43 MAY24 ---- ---- ---- ---- .73910 +.00215 .73695 JUN24 .73830 .74020B .73805A .73940A .73940 +.00215 420 .73725 626 4615 SEP24 .73900 .74065B .73900 .73975A .74005 +.00225 195 .73780 24 1101 DEC24 .73945 .74105B .73915A .73965A .74050 +.00225 14 .73825 31 609 MAR25 ---- .74135B ---- .74135B .74095 +.00230 .73865 10 110 JUN25 .74030 .74165B .74030 .74075A .74125 +.00235 3 .73890 44 SEP25 ---- ---- ---- ---- .74155 +.00240 .73915 DEC25 ---- ---- ---- ---- .74190 +.00255 .73935 20 MAR26 ---- ---- ---- ---- .74240 +.00260 .73980 5 JUN26 ---- ---- ---- ---- .74335 +.00270 .74065 SEP26 ---- ---- ---- ---- .74435 +.00290 .74145 DEC26 ---- ---- ---- ---- .74530 +.00300 .74230 MAR27 ---- ---- ---- ---- .74630 +.00315 .74315 JUN27 ---- ---- ---- ---- .74730 +.00330 .74400 SEP27 ---- ---- ---- ---- .74825 +.00340 .74485 DEC27 ---- ---- ---- ---- .74925 +.00355 .74570 MAR28 ---- ---- ---- ---- .75025 +.00370 .74655 JUN28 ---- ---- ---- ---- .75130 +.00385 .74745 SEP28 ---- ---- ---- ---- .75230 +.00400 .74830 DEC28 ---- ---- ---- ---- .75330 +.00415 .74915 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72267 106004 161519 SF CME SWISS FRANC FUTURES MAR24 1.13140 1.13410 1.12925 1.13275 1.13285+.00280 25727 1.13005 43603 54205 JUN24 1.14355 1.14525B 1.14065A 1.14420B 1.14405+.00280 17 1.14125 221 591 SEP24 1.15315 1.15605B 1.15235A 1.15235A 1.15515+.00270 1 1.15245 2 82 DEC24 ---- 1.16665B 1.16335A 1.16665B 1.16615+.00260 1.16355 14 91 MAR25 ---- ---- ---- ---- 1.17665+.00245 1.17420 4 79 JUN25 ---- ---- ---- ---- 1.18600+.00230 1.18370 21 SEP25 ---- ---- ---- ---- 1.19550+.00215 1.19335 DEC25 ---- ---- ---- ---- 1.20515+.00200 1.20315 MAR26 ---- ---- ---- ---- 1.21450+.00180 1.21270 JUN26 ---- ---- ---- ---- 1.22305+.00155 1.22150 SEP26 ---- ---- ---- ---- 1.23170+.00125 1.23045 DEC26 ---- ---- ---- ---- 1.24050+.00095 1.23955 MAR27 ---- ---- ---- ---- 1.24940+.00065 1.24875 JUN27 ---- ---- ---- ---- 1.25840+.00035 1.25805 SEP27 ---- ---- ---- ---- 1.26760+.00005 1.26755 DEC27 ---- ---- ---- ---- 1.27690-.00030 1.27720 MAR28 ---- ---- ---- ---- 1.28630-.00065 1.28695 JUN28 ---- ---- ---- ---- 1.29630-.00100 1.29730 SEP28 ---- ---- ---- ---- 1.30635-.00140 1.30775 DEC28 ---- ---- ---- ---- 1.31625-.00175 1.31800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25745 43844 55069 EC CME EURO FX FUTURES FEB24 .071750 1.073600B .069750A .072800A 1.07300+.002650 700 .070350 1320 2137 MAR24 .072250 1.074850 .070900 .074250 1.07420+.002650 179262 .071550 258772 726008 APR24 .074100 1.076000B .072250A .076000B 1.07545+.002650 2242 .072800 994 2431 MAY24 .071700 1.074950B .071700 .074950B 1.07675+.002650 2 .074100 2 4 JUN24 .076850 1.078950B .075200A .078350B 1.07835+.002600 933 .075750 1127 5908 SEP24 .081000 1.082800 .079600A .083200B 1.08275+.002650 123 .080100 40 1802 DEC24 .085400 1.086250B .084400A .087950B 1.08750+.002700 42 .084800 1 1788 MAR25 ---- 1.092850B ---- .092850B 1.09260+.002800 .089800 10 22 JUN25 ---- 1.097500B ---- .097500B 1.09735+.002900 .094450 2 SEP25 ---- ---- ---- ---- 1.10210+.003000 .099100 2 DEC25 ---- ---- ---- ---- 1.10680+.003050 .103750 1 MAR26 ---- ---- ---- ---- 1.11150+.003150 .108350 JUN26 ---- ---- ---- ---- 1.11605+.003300 .112750 SEP26 ---- ---- ---- ---- 1.12060+.003400 .117200 DEC26 ---- ---- ---- ---- 1.12520+.003600 .121600 MAR27 ---- ---- ---- ---- 1.12975+.003700 .126050 JUN27 ---- ---- ---- ---- 1.13430+.003850 .130450 SEP27 ---- ---- ---- ---- 1.13885+.003950 .134900 DEC27 ---- ---- ---- ---- 1.14340+.004100 .139300 MAR28 ---- ---- ---- ---- 1.14795+.004200 .143750 JUN28 ---- ---- ---- ---- 1.15270+.004350 .148350 SEP28 ---- ---- ---- ---- 1.15745+.004550 .152900 DEC28 ---- ---- ---- ---- 1.16200+.004650 .157350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183304 262266 740105 JY CME JAPANESE YEN FUTURES FEB24 0066425 .0066560B 0066375A 0066440A .006646.0000125 322 0066340 607 735 MAR24 0066750 .0066860 0066665 0066750 .006676.0000125 112779 0066640 180590 297627 APR24 0067010 .0067140B 0066960A 0067035B .006705.0000125 305 0066925 69 213 MAY24 ---- ---- ---- ---- .006734.0000125 0067220 JUN24 0067660 .0067800 0067620A 0067690B .006770.0000125 437 0067580 2794 5488 SEP24 0068615 .0068680B 0068505A 0068565A .006859.0000120 37 0068475 8 358 DEC24 0069490 .0069530B 0069380 0069515B .006944.0000105 12 0069340 15 151 MAR25 ---- .0070350B ---- 0070350B .007027.0000115 0070155 18 JUN25 ---- .0071100B ---- 0071100B .007097.0000100 0070875 2 SEP25 ---- ---- ---- ---- .007169.0000080 0071610 DEC25 ---- ---- ---- ---- .007242.0000060 0072360 MAR26 ---- ---- ---- ---- .007313.0000040 0073090 JUN26 ---- ---- ---- ---- .007377.0000040 0073730 SEP26 ---- ---- ---- ---- .007442.0000040 0074380 DEC26 ---- ---- ---- ---- .007508.0000035 0075045 MAR27 ---- ---- ---- ---- .007575.0000040 0075715 JUN27 ---- ---- ---- ---- .007644.0000035 0076405 SEP27 ---- ---- ---- ---- .007714.0000035 0077105 DEC27 ---- ---- ---- ---- .007785.0000035 0077815 MAR28 ---- ---- ---- ---- .007858.0000035 0078545 JUN28 ---- ---- ---- ---- .007935.0000035 0079315 SEP28 ---- ---- ---- ---- .008013.0000035 0080095 DEC28 ---- ---- ---- ---- .008089.0000030 0080865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113892 184083 304592 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- ---- ---- ---- 5.450 0.470 4.980 6000 ---- ---- ---- ---- 4.950 0.470 4.480 6050 ---- ---- ---- ---- 4.450 0.460 3.990 6100 ---- 3.810 ---- 3.810 3.960 0.470 3.490 6150 ---- 3.470 ---- 3.470 3.460 0.470 2.990 6200 ---- 2.980 ---- 2.980 2.960 0.460 2.500 6250 ---- 2.490 ---- 2.490 2.470 0.440 2.030 6275 ---- ---- ---- 2.110 2.230 ---- ---- 6300 ---- 2.000 ---- 2.000 1.990 0.420 1.570 6325 ---- 1.770 ---- 1.770 1.760 0.410 1.350 6350 ---- 1.540 ---- 1.540 1.530 0.390 1.140 6375 ---- 1.320 ---- 1.320 1.310 0.360 0.950 6400 ---- 1.110 ---- 1.110 1.100 0.330 3 0.770 6425 ---- 0.910 ---- 0.910 0.900 0.290 0.610 6450 ---- 0.730 ---- 0.730 0.720 0.240 0.480 6475 ---- 0.580 ---- 0.580 0.560 0.200 0.360 6500 ---- 0.440 ---- 0.440 0.430 0.160 6 0.270 6525 ---- 0.320 ---- 0.320 0.320 0.130 3 0.190 6550 ---- 0.230 ---- 0.230 0.230 0.090 0.140 5 6575 ---- 0.150 ---- 0.150 0.160 0.070 0.090 83 6600 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6625 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6650 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6675 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6725 ---- ---- ---- ---- 0.015 0.005 0.010 1 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6275 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- 0.035 0.035 0.030 -0.050 0.080 3 6325 ---- ---- 0.060 0.060 0.045 -0.065 0.110 2 6350 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6375 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6400 ---- ---- 0.140 0.140 0.130 -0.150 0.280 135 6425 ---- ---- 0.190 0.190 0.190 -0.180 0.370 142 6450 ---- ---- 0.260 0.260 0.260 -0.220 0.480 5 6475 ---- ---- 0.340 0.340 0.350 -0.270 0.620 6500 ---- ---- 0.460 0.460 0.460 -0.310 0.770 1 1 6525 ---- ---- 0.580 0.580 0.600 -0.350 0.950 6550 ---- ---- 0.740 0.740 0.760 -0.380 1.140 6575 ---- ---- 0.920 0.920 0.940 -0.410 1.350 39 6600 ---- ---- 1.130 1.130 1.140 -0.430 1 1.570 6625 ---- ---- 1.340 1.340 1.350 -0.450 1.800 6650 ---- ---- 1.560 1.560 1.580 -0.450 2.030 6675 ---- ---- 1.790 1.790 1.810 -0.460 2.270 6700 ---- ---- 2.040 2.040 2.050 -0.460 2.510 6725 ---- ---- 2.280 2.280 2.290 -0.470 2.760 6750 ---- ---- 2.520 2.520 2.540 -0.460 3.000 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.010 3.010 3.030 -0.470 3.500 6825 ---- ---- 3.270 3.270 3.280 -0.470 3.750 6850 ---- ---- 3.520 3.520 3.530 -0.470 4.000 6900 ---- ---- ---- ---- 4.030 -0.460 4.490 6950 ---- ---- ---- ---- 4.520 -0.470 4.990 7000 ---- ---- ---- ---- 5.020 -0.470 5.490 7050 ---- ---- ---- ---- 5.520 -0.470 5.990 7100 ---- ---- ---- ---- 6.020 -0.470 6.490 7150 ---- ---- ---- ---- 6.520 -0.470 6.990 7200 ---- ---- ---- ---- 7.020 -0.470 7.490 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- 6.330 6.460 ---- ---- 5900 ---- 5.970 ---- 5.970 5.960 0.470 5.490 5950 ---- 5.470 ---- 5.470 5.460 0.470 4.990 6000 ---- 4.980 ---- 4.980 4.960 0.470 4.490 6050 ---- 4.480 ---- 4.480 4.460 0.470 3.990 6100 ---- 3.980 ---- 3.980 3.960 0.470 3.490 6150 ---- 3.480 ---- 3.480 3.460 0.470 2.990 6200 ---- 2.980 ---- 2.980 2.960 0.470 2.490 6250 ---- 2.480 ---- 2.480 2.460 0.470 1.990 6275 ---- ---- ---- 2.090 2.210 ---- ---- 6300 ---- 1.980 ---- 1.980 1.960 0.470 1.490 6325 ---- 1.730 ---- 1.730 1.710 0.460 1.250 6350 ---- 1.480 ---- 1.480 1.460 0.450 1.010 6375 ---- 1.240 ---- 1.240 1.210 0.430 0.780 6400 ---- 0.980 ---- 0.980 0.970 0.410 0.560 8 8 6425 ---- 0.740 ---- 0.740 0.730 0.360 0.370 6450 ---- 0.520 ---- 0.520 0.510 0.280 1 0.230 18 15 6475 0.260 0.330 0.260 0.330 0.310 0.180 1 0.130 8 8 6500 ---- 0.170 ---- 0.170 0.170 0.100 0.070 8 6525 ---- 0.070 ---- 0.070 0.080 0.050 0.030 2 4 6550 0.020 0.025 0.020 0.025 0.035 0.020 2 0.015 2 7 6575 ---- 0.010 ---- 0.010 0.015 0.010 0.005 3 6600 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6 32 6625 ---- ---- ---- ---- 0.000 CAB 1 215 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 53 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 5.900 ---- 5.900 6.110 0.460 5.650 5950 ---- 5.620 ---- 5.620 5.610 0.460 5.150 6000 ---- 5.120 ---- 5.120 5.110 0.450 4.660 6050 ---- 4.630 ---- 4.630 4.620 0.450 4.170 6100 ---- 4.140 ---- 4.140 4.130 0.450 3.680 6150 ---- 3.650 ---- 3.650 3.640 0.440 3.200 6200 ---- 3.160 ---- 3.160 3.150 0.430 2.720 6250 ---- 2.690 ---- 2.690 2.680 0.420 2.260 6275 ---- ---- ---- 2.340 2.450 ---- ---- 6300 ---- 2.240 ---- 2.240 2.220 0.390 1.830 6325 ---- 2.010 ---- 2.010 2.000 0.380 1.620 6350 ---- 1.790 ---- 1.790 1.780 0.350 1.430 6375 ---- 1.580 ---- 1.580 1.570 0.320 1.250 6400 ---- 1.380 ---- 1.380 1.370 0.300 1.070 6425 ---- 1.200 ---- 1.200 1.190 0.280 0.910 6450 ---- 1.020 ---- 1.020 1.020 0.250 0.770 6475 ---- 0.870 ---- 0.870 0.860 0.230 0.630 6500 ---- 0.720 ---- 0.720 0.720 0.200 0.520 6525 ---- 0.590 ---- 0.590 0.590 0.170 0.420 6550 ---- 0.480 ---- 0.480 0.470 0.130 0.340 6575 ---- 0.380 ---- 0.380 0.380 0.110 0.270 6600 ---- 0.300 ---- 0.300 0.290 0.090 0.200 6625 ---- 0.230 ---- 0.230 0.230 0.080 1 0.150 6650 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6675 0.110 0.130 0.110 0.130 0.130 0.040 142 0.090 136 136 6700 0.080 0.090 0.080 0.090 0.100 0.030 11 0.070 2 6725 ---- ---- ---- ---- 0.080 0.020 0.060 6750 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 143 6375 ---- ---- 0.010 0.010 -0.030 0.030 5 6400 ---- ---- 0.015 0.015 0.005 -0.065 0.070 2 138 6425 0.040 0.040 0.020 0.020 0.015 -0.115 152 0.130 4 4 6450 ---- ---- 0.045 0.045 0.040 -0.190 0.230 3 13 6475 0.090 0.090 0.090 0.090 0.100 -0.280 2 0.380 2 5 6500 ---- ---- 0.180 0.180 0.200 -0.370 0.570 1 149 6525 ---- ---- 0.340 0.340 0.370 -0.420 0.790 23 6550 ---- ---- 0.540 0.540 0.570 -0.450 1.020 5 5 6575 ---- ---- 0.780 0.780 0.800 -0.460 1.260 1 6600 ---- ---- 1.020 1.020 1.040 -0.460 1 1.500 2 6625 ---- ---- 1.270 1.270 1.280 -0.470 1.750 6650 ---- ---- 1.520 1.520 1.530 -0.470 2.000 6675 ---- ---- 1.770 1.770 1.780 -0.470 2.250 6700 ---- ---- 2.020 2.020 2.030 -0.470 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 4 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.020 3.020 3.030 -0.470 3.500 6825 ---- ---- 3.270 3.270 3.280 -0.470 3.750 6850 ---- ---- 3.520 3.520 3.530 -0.470 4.000 6875 ---- ---- 3.770 3.770 3.780 -0.470 4.250 6900 ---- ---- 4.020 4.020 4.030 -0.470 4.500 6950 ---- ---- 4.520 4.520 4.530 -0.470 5.000 7000 ---- ---- 5.020 5.020 5.030 -0.470 5.500 7050 ---- ---- 5.520 5.520 5.530 -0.470 6.000 7100 ---- ---- 6.020 6.020 6.030 -0.470 6.500 7150 ---- ---- 6.530 6.530 6.530 -0.470 7.000 7200 ---- ---- 7.030 7.030 7.030 -0.470 7.500 7250 ---- ---- 7.520 7.520 7.530 -0.470 8.000 7300 ---- ---- 8.020 8.020 8.030 -0.470 8.500 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 20 6150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6200 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 3 6275 ---- ---- ---- 0.090 0.080 ---- ---- 6300 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6325 0.130 0.130 0.130 0.130 0.120 -0.080 142 0.200 136 136 6350 ---- ---- 0.160 0.160 0.150 -0.110 0.260 1 1 6375 ---- ---- 0.200 0.200 0.190 -0.140 0.330 2 6400 ---- ---- 0.250 0.250 0.240 -0.160 0.400 2 6425 ---- ---- 0.310 0.310 0.310 -0.180 0.490 1 1 6450 ---- ---- 0.380 0.380 0.380 -0.210 0.590 6475 ---- ---- 0.470 0.470 0.480 -0.230 0.710 6500 ---- ---- 0.570 0.570 0.580 -0.260 0.840 6525 ---- ---- 0.690 0.690 0.700 -0.290 0.990 6550 ---- ---- 0.830 0.830 0.840 -0.320 1.160 6575 ---- ---- 0.970 0.970 0.990 -0.350 1.340 6600 ---- ---- 1.140 1.140 1.150 -0.370 1.520 6625 ---- ---- 1.320 1.320 1.340 -0.380 1.720 6650 ---- ---- 1.520 1.520 1.530 -0.400 1.930 6675 ---- ---- 1.720 1.720 1.740 -0.410 2.150 6700 ---- ---- 1.950 1.950 1.960 -0.420 2.380 6725 ---- ---- 2.160 2.160 2.180 -0.440 2.620 6750 ---- ---- 2.400 2.400 2.410 -0.440 2.850 6800 ---- ---- 2.880 2.880 2.880 -0.450 3.330 6850 ---- ---- 3.360 3.360 3.370 -0.450 3.820 6900 ---- ---- 3.850 3.850 3.860 -0.450 4.310 6950 ---- ---- 4.350 4.350 4.350 -0.450 4.800 7000 ---- ---- 4.840 4.840 4.840 -0.460 5.300 7050 ---- ---- 5.340 5.340 5.340 -0.460 5.800 7100 ---- ---- ---- ---- 5.840 -0.460 6.300 7150 ---- ---- ---- ---- 6.340 -0.450 6.790 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.460 ---- ---- 5900 ---- ---- ---- ---- 5.960 0.470 5.490 5950 ---- 5.260 ---- ---- 5.460 0.470 4.990 6000 ---- 4.920 ---- 4.920 4.960 0.470 4.490 6050 ---- 4.390 ---- 4.390 4.460 0.470 3.990 6100 ---- 3.920 ---- 3.920 3.960 0.470 3.490 6150 ---- 3.410 ---- 3.410 3.460 0.470 2.990 6200 ---- 2.930 ---- 2.930 2.960 0.470 2.490 6250 ---- 2.470 ---- 2.470 2.460 0.460 2.000 6275 ---- ---- ---- 2.090 2.210 ---- ---- 6300 ---- 1.980 ---- 1.980 1.970 0.450 1.520 6325 ---- 1.740 ---- 1.740 1.720 0.430 1.290 6350 ---- 1.500 ---- 1.500 1.480 0.410 1.070 6375 ---- 1.260 ---- 1.260 1.250 0.380 0.870 6400 ---- 1.040 ---- 1.040 1.020 0.340 0.680 6425 ---- 0.820 ---- 0.820 0.810 0.300 0.510 6450 ---- 0.640 ---- 0.640 0.620 0.250 0.370 1 1 6475 ---- 0.460 ---- 0.460 0.450 0.200 0.250 6500 ---- 0.320 ---- 0.320 0.310 0.140 0.170 6525 ---- 0.210 ---- 0.210 0.200 0.100 0.100 6550 0.120 0.130 0.110 0.130 0.130 0.070 2 0.060 1 6575 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6600 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1 1 6625 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6325 ---- ---- 0.020 0.020 0.010 -0.040 0.050 3 6350 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6375 ---- ---- 0.045 0.045 0.035 -0.085 0.120 6400 ---- ---- 0.070 0.070 0.060 -0.120 0.180 2 6425 0.120 0.120 0.100 0.100 0.100 -0.160 1 0.260 276 6450 ---- ---- 0.160 0.160 0.150 -0.220 0.370 1 6475 ---- ---- 0.230 0.230 0.240 -0.270 0.510 6500 ---- ---- 0.340 0.340 0.350 -0.320 0.670 6525 ---- ---- 0.480 0.480 0.490 -0.370 0.860 2 6550 ---- ---- 0.640 0.640 0.660 -0.410 1.070 6575 ---- ---- 0.840 0.840 0.860 -0.430 1.290 6600 ---- ---- 1.060 1.060 1.080 -0.440 1.520 6625 ---- ---- 1.290 1.290 1.310 -0.450 1.760 6650 ---- ---- 1.530 1.530 1.540 -0.470 2.010 6675 ---- ---- 1.780 1.780 1.790 -0.470 2.260 6700 ---- ---- 2.020 2.020 2.040 -0.460 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 6775 ---- ---- 2.830 2.830 2.780 -0.470 3.250 6800 ---- ---- 3.080 3.080 3.030 -0.470 3.500 6825 ---- ---- 3.330 3.330 3.280 -0.470 3.750 6850 ---- ---- 3.580 3.580 3.530 -0.470 4.000 6900 ---- ---- 4.060 4.060 4.030 -0.470 4.500 6950 ---- ---- 4.580 4.580 4.530 -0.470 5.000 7000 ---- ---- 5.050 5.050 5.030 -0.470 5.500 7050 ---- ---- ---- ---- 5.530 -0.470 6.000 7100 ---- ---- ---- ---- 6.030 -0.470 6.500 7150 ---- ---- ---- ---- 6.530 -0.460 6.990 7200 ---- ---- ---- ---- 7.030 -0.460 7.490 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.910 0.470 16.440 4900 ---- ---- ---- ---- 15.910 0.470 15.440 5000 ---- ---- ---- ---- 14.920 0.480 14.440 5100 ---- ---- ---- ---- 13.920 0.470 13.450 5200 ---- ---- ---- ---- 12.920 0.470 12.450 5300 ---- ---- ---- ---- 11.930 0.480 11.450 5400 ---- ---- ---- ---- 10.930 0.470 10.460 5500 ---- ---- ---- ---- 9.930 0.470 9.460 1 5600 ---- ---- ---- ---- 8.940 0.470 8.470 5700 ---- ---- ---- ---- 7.940 0.470 7.470 5750 ---- ---- ---- ---- 7.440 0.470 6.970 5800 ---- ---- ---- ---- 6.940 0.460 6.480 5850 ---- ---- ---- ---- 6.450 0.470 5.980 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- 5.380 ---- 5.380 5.450 0.460 4.990 6000 4.670 4.890 4.670 4.890 4.960 0.470 1 4.490 1 6050 ---- 4.470 ---- 4.470 4.460 0.470 3.990 1 6100 ---- 3.970 ---- 3.970 3.960 0.460 3.500 6150 ---- 3.480 ---- 3.480 3.470 0.460 3.010 6200 ---- 2.990 ---- 2.990 2.980 0.450 2.530 6250 ---- 2.510 ---- 2.510 2.500 0.440 2.060 6275 ---- ---- ---- 2.130 2.260 ---- ---- 6300 2.070 2.070 2.070 2.040 2.030 0.400 1 1.630 6325 ---- 1.820 ---- 1.820 1.800 0.380 1.420 6350 ---- 1.600 ---- 1.600 1.590 0.360 1.230 4 6375 ---- 1.390 ---- 1.390 1.380 0.340 1.040 6400 ---- 1.190 ---- 1.190 1.180 0.310 10 0.870 1 289 6425 ---- 1.010 ---- 1.010 1.000 0.280 0.720 6450 0.730 0.840 0.730 0.840 0.820 0.240 11 0.580 344 363 6475 ---- 0.680 ---- 0.680 0.670 0.200 0.470 6500 0.400 0.550 0.400 0.550 0.530 0.160 33 0.370 8 226 6525 0.410 0.430 0.410 0.430 0.410 0.130 2 0.280 7 7 6550 0.280 0.330 0.280 0.290 0.320 0.110 4 0.210 359 192 6575 0.230 0.250 0.210 0.250 0.240 0.080 3 0.160 11 98 6600 0.160 0.180 0.150 0.180 0.180 0.060 26 0.120 89 849 6625 ---- 0.130 ---- 0.130 0.130 0.050 0.080 31 98 6650 ---- 0.090 ---- 0.090 0.100 0.040 15 0.060 53 311 6675 ---- 0.070 ---- 0.070 0.070 0.025 0.045 14 37 6700 0.050 0.050 0.050 0.050 0.050 0.015 5 0.035 12 1196 6725 ---- 0.030 ---- 0.030 0.035 0.010 1 0.025 1 6750 ---- ---- ---- ---- 0.025 0.005 31 0.020 6 202 6800 ---- ---- ---- ---- 0.020 0.005 0.015 2 843 6850 ---- ---- ---- ---- 0.015 0.000 0.015 293 6900 0.015 0.015 0.015 0.015 0.010 0.000 6 0.010 1 476 6950 ---- ---- ---- ---- 0.010 0.000 0.010 56 7000 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 869 7050 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 146 7100 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 278 7150 ---- ---- ---- ---- 0.005 0.000 0.005 119 7200 ---- ---- ---- ---- -0.005 0.005 86 7250 ---- ---- ---- ---- -0.005 0.005 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.020 0.460 15.560 5000 ---- ---- ---- ---- 15.020 0.460 14.560 5100 ---- ---- ---- ---- 14.030 0.460 13.570 10 5200 ---- ---- ---- ---- 13.040 0.460 12.580 22 5300 ---- ---- ---- ---- 12.050 0.460 11.590 5400 ---- ---- ---- ---- 11.050 0.460 10.590 5500 ---- ---- ---- ---- 10.060 0.460 9.600 10 5600 ---- 9.070 ---- 9.070 9.070 0.460 8.610 5700 ---- 8.080 ---- 8.080 8.080 0.460 7.620 5800 ---- 7.110 ---- 7.110 7.090 0.450 6.640 5850 ---- 6.600 ---- 6.600 6.600 0.450 6.150 5900 ---- 6.110 ---- 6.110 6.110 0.460 5.650 5950 ---- 5.630 ---- 5.630 5.610 0.450 5.160 1 6000 ---- 5.130 ---- 5.130 5.120 0.450 4.670 20 6050 ---- 4.650 ---- 4.650 4.630 0.440 4.190 6100 ---- 4.170 ---- 4.170 4.150 0.430 3.720 6150 ---- 3.690 ---- 3.690 3.680 0.420 3.260 6200 ---- 3.230 ---- 3.230 3.220 0.410 2.810 6250 ---- 2.770 ---- 2.770 2.760 0.380 2.380 6300 ---- 2.340 ---- 2.340 2.330 0.360 1.970 6350 ---- 1.940 ---- 1.940 1.920 0.320 1.600 2 6400 ---- 1.570 ---- 1.570 1.550 0.290 1.260 10 6450 ---- 1.230 ---- 1.230 1.210 0.240 0.970 112 112 6500 0.850 0.930 0.850 0.930 0.920 0.200 2 0.720 2 2 6550 0.660 0.690 0.660 0.630 0.680 0.160 2 0.520 2 41 6600 0.450 0.490 0.450 0.450 0.480 0.110 5 0.370 82 863 6650 ---- 0.340 ---- 0.340 0.330 0.080 0.250 174 268 6700 0.180 0.220 0.180 0.220 0.220 0.050 6 0.170 4 137 6750 ---- 0.140 ---- 0.140 0.150 0.040 2 0.110 84 183 6800 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 143 91 6850 0.060 0.060 0.060 0.060 0.060 0.015 1 0.045 3 178 6900 0.040 0.040 0.040 0.040 0.040 0.005 2 0.035 5 57 6950 ---- ---- ---- ---- 0.025 0.000 0.025 148 149 7000 ---- ---- ---- ---- 0.020 0.000 0.020 50 130 7050 ---- ---- ---- ---- 0.015 0.000 0.015 74 7100 ---- ---- ---- ---- 0.015 0.000 0.015 4 267 7150 ---- ---- ---- ---- 0.015 0.000 0.015 94 7200 ---- ---- ---- ---- 0.015 0.000 0.015 94 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 93 7300 ---- ---- ---- ---- 0.010 0.000 0.010 1 244 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 15.950 ---- 15.950 15.950 0.460 15.490 5000 ---- 14.960 ---- 14.960 14.960 0.450 14.510 5100 ---- 13.970 ---- 13.970 13.970 0.450 13.520 5200 ---- 12.990 ---- 12.990 12.990 0.460 12.530 5300 ---- 12.000 ---- 12.000 12.000 0.460 11.540 5400 ---- 11.010 ---- 11.010 11.010 0.450 10.560 5500 ---- 10.030 ---- 10.030 10.030 0.460 9.570 5600 ---- 9.040 ---- 9.040 9.040 0.450 8.590 5700 ---- 8.060 ---- 8.060 8.060 0.460 7.600 5800 ---- 7.080 ---- 7.080 7.080 0.450 6.630 5850 ---- 6.600 ---- 6.600 6.590 0.450 6.140 5900 ---- 6.120 ---- 6.120 6.100 0.440 5.660 5950 ---- 5.630 ---- 5.630 5.620 0.440 5.180 6000 ---- 5.150 ---- 5.150 5.140 0.430 4.710 6050 ---- 4.690 ---- 4.690 4.670 0.420 4.250 6100 ---- 4.220 ---- 4.220 4.200 0.410 3.790 1 6150 ---- 3.760 ---- 3.760 3.750 0.400 3.350 1 6200 ---- 3.320 ---- 3.320 3.310 0.380 2.930 1 6250 ---- 2.900 ---- 2.900 2.890 0.360 2.530 1 6300 ---- 2.490 ---- 2.490 2.480 0.330 2.150 1 6350 ---- 2.120 ---- 2.120 2.100 0.300 1.800 6400 ---- 1.750 ---- 1.750 1.740 0.270 1.470 6 6450 ---- 1.440 ---- 1.440 1.430 0.240 1.190 1 6500 ---- 1.150 ---- 1.150 1.150 0.210 0.940 164 6550 ---- 0.910 ---- 0.910 0.900 0.170 0.730 265 6600 ---- 0.700 ---- 0.700 0.700 0.140 0.560 167 6650 ---- 0.520 ---- 0.520 0.530 0.110 0.420 33 50 6700 ---- 0.390 ---- 0.390 0.390 0.090 0.300 2 2 6750 ---- 0.280 ---- 0.280 0.290 0.070 0.220 172 6800 ---- 0.200 ---- 0.200 0.200 0.050 0.150 2 151 6850 ---- 0.130 ---- 0.130 0.140 0.030 4 0.110 400 6900 ---- 0.090 ---- 0.090 0.100 0.020 6 0.080 16 72 6950 ---- ---- ---- ---- 0.070 0.010 6 0.060 19 127 7000 0.060 0.060 0.050 0.050 0.045 0.000 4 0.045 10 385 7050 ---- ---- ---- ---- 0.030 0.000 0.030 74 7100 ---- ---- ---- ---- 0.020 0.000 0.020 1 143 7150 ---- ---- ---- ---- 0.015 0.000 5 0.015 272 7200 ---- ---- ---- ---- 0.010 0.000 0.010 116 7250 ---- ---- ---- ---- 0.010 0.000 0.010 33 7300 ---- ---- ---- ---- 0.010 0.000 0.010 53 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 87 7400 ---- ---- ---- ---- 0.005 0.000 0.005 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.870 0.450 16.420 4900 ---- ---- ---- ---- 15.880 0.450 15.430 5000 ---- ---- ---- ---- 14.900 0.450 14.450 5100 ---- ---- ---- ---- 13.920 0.450 13.470 5200 ---- ---- ---- ---- 12.940 0.450 12.490 5300 ---- ---- ---- ---- 11.950 0.450 11.500 5400 ---- ---- ---- ---- 10.970 0.450 10.520 5500 ---- ---- ---- ---- 9.990 0.440 9.550 5600 ---- ---- ---- ---- 9.020 0.450 8.570 5700 ---- ---- ---- ---- 8.040 0.440 7.600 5800 ---- ---- ---- ---- 7.080 0.440 6.640 5850 ---- ---- ---- ---- 6.600 0.440 6.160 5900 ---- ---- ---- ---- 6.120 0.430 5.690 5950 ---- ---- ---- ---- 5.650 0.420 5.230 6000 ---- 5.170 ---- 5.170 5.190 0.410 4.780 6050 ---- 4.680 ---- 4.680 4.740 0.410 4.330 6100 ---- 4.240 ---- 4.240 4.290 0.390 3.900 6150 ---- 3.820 ---- 3.820 3.860 0.370 3.490 6200 ---- 3.400 ---- 3.400 3.440 0.350 3.090 6250 ---- 3.050 ---- 3.050 3.040 0.340 2.700 6300 ---- 2.660 ---- 2.660 2.650 0.310 2.340 6350 ---- 2.300 ---- 2.300 2.290 0.290 2.000 6400 ---- 1.960 ---- 1.960 1.950 0.260 1.690 3 6450 ---- 1.650 ---- 1.650 1.640 0.230 1.410 500 6500 1.300 1.370 1.300 1.370 1.370 0.210 1 1.160 1 62 6550 ---- 1.130 ---- 1.130 1.120 0.180 0.940 1 35 6600 0.870 0.910 0.870 0.860 0.900 0.140 4 0.760 6650 ---- 0.730 ---- 0.730 0.720 0.110 0.610 1 1 6700 0.540 0.570 0.540 0.570 0.570 0.100 3 0.470 1 35 6750 ---- 0.440 ---- 0.440 0.440 0.070 0.370 217 6800 ---- 0.340 ---- 0.340 0.340 0.060 0.280 2 9 6850 ---- 0.260 ---- 0.260 0.260 0.050 3 0.210 102 6900 ---- 0.190 ---- 0.190 0.200 0.040 6 0.160 63 6950 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6 7000 ---- 0.100 ---- 0.100 0.110 0.020 3 0.090 1 65 7050 0.080 0.080 0.080 0.080 0.090 0.020 4 0.070 1 22 7100 ---- ---- ---- ---- 0.070 0.010 0.060 1 45 7150 ---- ---- ---- ---- 0.050 0.005 0.045 129 7200 ---- ---- ---- ---- 0.040 0.005 0.035 236 7250 ---- ---- ---- ---- 0.030 0.005 0.025 221 7300 ---- ---- ---- ---- 0.020 0.000 0.020 23 7350 ---- ---- ---- ---- 0.015 0.000 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 0.460 15.480 5000 ---- ---- ---- ---- 14.960 0.450 14.510 5100 ---- ---- ---- ---- 13.980 0.450 13.530 5200 ---- ---- ---- ---- 13.010 0.450 12.560 5300 ---- ---- ---- ---- 12.040 0.460 11.580 5400 ---- ---- ---- ---- 11.060 0.450 10.610 5500 ---- ---- ---- ---- 10.090 0.450 9.640 5600 ---- ---- ---- ---- 9.120 0.440 8.680 5700 ---- ---- ---- ---- 8.160 0.440 7.720 5800 ---- ---- ---- ---- 7.210 0.430 6.780 5850 ---- ---- ---- ---- 6.740 0.420 6.320 5900 ---- ---- ---- ---- 6.280 0.420 5.860 5950 ---- ---- ---- ---- 5.820 0.420 5.400 6000 ---- ---- ---- ---- 5.360 0.400 4.960 6050 ---- ---- ---- ---- 4.920 0.390 4.530 6100 ---- ---- ---- ---- 4.480 0.380 4.100 6150 ---- 3.830 ---- 3.830 4.060 0.370 3.690 6200 ---- 3.640 ---- 3.640 3.650 0.350 3.300 6250 ---- 3.250 ---- 3.250 3.260 0.340 2.920 6300 ---- 2.870 ---- 2.870 2.880 0.310 2.570 6350 ---- 2.510 ---- 2.510 2.530 0.300 2.230 6400 ---- 2.180 ---- 2.180 2.190 0.270 1.920 1 6450 ---- 1.870 ---- 1.870 1.890 0.250 1.640 6500 ---- 1.590 ---- 1.590 1.610 0.230 1.380 6550 ---- 1.350 ---- 1.350 1.350 0.190 1.160 1 42 6600 1.080 1.130 1.080 1.130 1.130 0.170 3 0.960 4 6650 ---- 0.930 ---- 0.930 0.930 0.150 0.780 6700 ---- 0.750 ---- 0.750 0.760 0.120 0.640 2 6750 ---- 0.610 ---- 0.610 0.610 0.100 0.510 3 6800 ---- 0.480 ---- 0.480 0.490 0.080 0.410 3 6850 ---- 0.380 ---- 0.380 0.390 0.070 0.320 1 6900 ---- 0.290 ---- 0.290 0.310 0.060 0.250 3 6950 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7000 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7100 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7150 ---- ---- ---- ---- 0.090 0.010 0.080 7200 ---- ---- ---- ---- 0.070 0.010 0.060 350 7250 ---- ---- ---- ---- 0.060 0.010 0.050 1 7300 ---- ---- ---- ---- 0.050 0.010 0.040 130 7350 ---- ---- ---- ---- 0.040 0.010 0.030 5 7400 ---- ---- ---- ---- 0.030 0.005 0.025 20 7450 ---- ---- ---- ---- 0.025 0.005 0.020 15 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.870 0.450 15.420 5000 ---- ---- ---- ---- 14.890 0.440 14.450 5100 ---- ---- ---- ---- 13.920 0.440 13.480 5200 ---- ---- ---- ---- 12.950 0.440 12.510 5300 ---- ---- ---- ---- 11.990 0.450 11.540 5400 ---- ---- ---- ---- 11.020 0.440 10.580 5500 ---- ---- ---- ---- 10.060 0.430 9.630 5600 ---- ---- ---- ---- 9.110 0.430 8.680 5700 ---- ---- ---- ---- 8.170 0.430 7.740 5800 ---- ---- ---- ---- 7.240 0.420 6.820 5850 ---- ---- ---- ---- 6.780 0.420 6.360 5900 ---- ---- ---- ---- 6.320 0.400 5.920 5950 ---- ---- ---- ---- 5.880 0.400 5.480 6000 ---- ---- ---- ---- 5.440 0.400 5.040 6050 ---- ---- ---- ---- 5.000 0.380 4.620 6100 ---- 4.380 ---- 4.380 4.580 0.360 4.220 6150 ---- 4.160 ---- 4.160 4.170 0.350 3.820 6200 ---- 3.760 ---- 3.760 3.770 0.330 3.440 6250 ---- 3.380 ---- 3.380 3.390 0.320 3.070 6300 ---- 3.010 ---- 3.010 3.030 0.300 2.730 6350 ---- 2.670 ---- 2.670 2.680 0.280 2.400 6400 ---- 2.350 ---- 2.350 2.360 0.260 2.100 6450 ---- 2.050 ---- 2.050 2.060 0.240 1.820 6500 ---- 1.770 ---- 1.770 1.780 0.220 1.560 1 6550 ---- 1.540 ---- 1.540 1.530 0.200 1.330 6600 ---- 1.310 ---- 1.310 1.310 0.180 1.130 6650 ---- 1.100 ---- 1.100 1.100 0.150 0.950 6700 ---- 0.920 ---- 0.920 0.920 0.130 0.790 3 6750 ---- 0.760 ---- 0.760 0.770 0.110 0.660 2 6800 ---- 0.630 ---- 0.630 0.630 0.090 0.540 2 6850 ---- 0.510 ---- 0.510 0.520 0.080 0.440 6900 ---- 0.410 ---- 0.410 0.420 0.060 0.360 6950 ---- 0.330 ---- 0.330 0.340 0.050 0.290 7000 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7100 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7200 ---- ---- ---- ---- 0.120 0.020 0.100 16 7250 ---- ---- ---- ---- 0.090 0.010 0.080 7300 ---- ---- ---- ---- 0.080 0.010 0.070 2 17 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.005 0.045 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.780 0.440 16.340 4900 ---- ---- ---- ---- 15.820 0.450 15.370 5000 ---- ---- ---- ---- 14.850 0.450 14.400 5100 ---- ---- ---- ---- 13.880 0.440 13.440 5200 ---- ---- ---- ---- 12.920 0.440 12.480 5300 ---- ---- ---- ---- 11.960 0.440 11.520 5400 ---- ---- ---- ---- 11.000 0.440 10.560 5500 ---- ---- ---- ---- 10.050 0.440 9.610 5600 ---- ---- ---- ---- 9.110 0.430 8.680 5700 ---- ---- ---- ---- 8.170 0.420 7.750 5800 ---- ---- ---- ---- 7.250 0.400 6.850 5850 ---- ---- ---- ---- 6.800 0.400 6.400 5900 ---- ---- ---- ---- 6.360 0.400 5.960 5950 ---- ---- ---- ---- 5.920 0.390 5.530 6000 ---- ---- ---- ---- 5.480 0.370 5.110 6050 ---- ---- ---- ---- 5.060 0.360 4.700 6100 ---- 4.640 ---- 4.640 4.650 0.350 4.300 6150 ---- 4.240 ---- 4.240 4.250 0.340 3.910 6200 ---- 3.850 ---- 3.850 3.870 0.330 3.540 6250 ---- 3.480 ---- 3.480 3.500 0.320 3.180 6300 ---- 3.120 ---- 3.120 3.140 0.300 2.840 6350 ---- 2.790 ---- 2.790 2.810 0.290 2.520 6400 ---- 2.470 ---- 2.470 2.490 0.270 2.220 6450 ---- 2.170 ---- 2.170 2.190 0.240 1.950 6500 ---- 1.900 ---- 1.900 1.920 0.230 1.690 2 6550 ---- 1.660 ---- 1.660 1.660 0.200 1.460 6600 ---- 1.430 ---- 1.430 1.430 0.170 1.260 6650 ---- 1.220 ---- 1.220 1.230 0.160 1.070 5 6700 ---- 1.040 ---- 1.040 1.040 0.130 0.910 24 6750 ---- 0.880 ---- 0.880 0.880 0.110 0.770 7 6800 ---- 0.730 ---- 0.730 0.740 0.100 0.640 6850 ---- 0.610 ---- 0.610 0.620 0.090 0.530 6900 ---- 0.500 ---- 0.500 0.510 0.070 0.440 6950 ---- 0.410 ---- 0.410 0.430 0.060 0.370 7000 ---- 0.340 ---- 0.340 0.350 0.050 0.300 7050 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7100 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7150 ---- 0.180 ---- 0.180 0.190 0.020 0.170 18 7200 ---- ---- ---- ---- 0.160 0.020 0.140 7250 ---- ---- ---- ---- 0.130 0.010 0.120 7300 ---- ---- ---- ---- 0.110 0.010 0.100 30 7350 ---- ---- ---- ---- 0.090 0.010 0.080 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 1 7550 ---- ---- ---- ---- 0.040 0.005 0.035 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 3 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.840 0.430 15.410 5000 ---- ---- ---- ---- 14.880 0.430 14.450 5100 ---- ---- ---- ---- 13.920 0.430 13.490 5200 ---- ---- ---- ---- 12.960 0.430 12.530 5300 ---- ---- ---- ---- 12.010 0.430 11.580 5400 ---- ---- ---- ---- 11.060 0.430 10.630 5500 ---- ---- ---- ---- 10.120 0.430 9.690 5600 ---- ---- ---- ---- 9.180 0.410 8.770 5700 ---- ---- ---- ---- 8.260 0.410 7.850 5800 ---- ---- ---- ---- 7.350 0.390 6.960 5850 ---- ---- ---- ---- 6.910 0.390 6.520 5900 ---- ---- ---- ---- 6.470 0.380 6.090 5950 ---- ---- ---- ---- 6.030 0.360 5.670 6000 ---- ---- ---- ---- 5.610 0.360 5.250 6050 ---- 5.150 ---- 5.150 5.200 0.360 4.840 6100 ---- 4.760 ---- 4.760 4.800 0.350 4.450 6150 ---- 4.360 ---- 4.360 4.400 0.330 4.070 6200 ---- 3.980 ---- 3.980 4.020 0.320 3.700 6250 ---- 3.620 ---- 3.620 3.660 0.310 3.350 6300 ---- 3.270 ---- 3.270 3.310 0.300 3.010 6350 ---- 2.930 ---- 2.930 2.970 0.280 2.690 6400 ---- 2.620 ---- 2.620 2.660 0.270 2.390 6450 ---- 2.320 ---- 2.320 2.360 0.240 2.120 6500 ---- 2.050 ---- 2.050 2.090 0.230 1.860 6550 ---- 1.800 ---- 1.800 1.830 0.200 1.630 6600 ---- 1.600 ---- 1.600 1.600 0.190 1.410 6650 ---- 1.380 ---- 1.380 1.390 0.170 1.220 2 6700 ---- 1.190 ---- 1.190 1.200 0.150 1.050 6750 ---- 1.020 ---- 1.020 1.030 0.130 0.900 6800 ---- 0.870 ---- 0.870 0.880 0.110 0.770 6850 ---- 0.730 ---- 0.730 0.740 0.090 0.650 6900 ---- 0.620 ---- 0.620 0.630 0.080 0.550 6950 ---- 0.520 ---- 0.520 0.520 0.060 0.460 7000 ---- 0.430 ---- 0.430 0.440 0.050 0.390 7050 ---- 0.350 ---- 0.350 0.360 0.040 0.320 7100 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7150 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7200 ---- ---- ---- ---- 0.210 0.020 0.190 15 7250 ---- ---- ---- ---- 0.180 0.020 0.160 7300 ---- ---- ---- ---- 0.150 0.020 0.130 1 7350 ---- ---- ---- ---- 0.120 0.010 0.110 3 7400 ---- ---- ---- ---- 0.100 0.010 0.090 1 10 7500 ---- ---- ---- ---- 0.070 0.010 0.060 1 16 7600 ---- ---- ---- ---- 0.050 0.010 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.790 0.430 15.360 5000 ---- ---- ---- ---- 14.830 0.430 14.400 5100 ---- ---- ---- ---- 13.880 0.430 13.450 5200 ---- ---- ---- ---- 12.930 0.420 12.510 5300 ---- ---- ---- ---- 11.990 0.430 11.560 5400 ---- ---- ---- ---- 11.050 0.420 10.630 5500 ---- ---- ---- ---- 10.120 0.410 9.710 5600 ---- ---- ---- ---- 9.210 0.410 8.800 5700 ---- ---- ---- ---- 8.300 0.390 7.910 5800 ---- ---- ---- ---- 7.420 0.390 7.030 5900 ---- ---- ---- ---- 6.560 0.380 6.180 5950 ---- ---- ---- ---- 6.140 0.370 5.770 6000 ---- 5.680 ---- 5.680 5.730 0.360 5.370 6050 ---- 5.280 ---- 5.280 5.320 0.350 4.970 6100 ---- 4.890 ---- 4.890 4.930 0.340 4.590 6150 ---- 4.510 ---- 4.510 4.550 0.330 4.220 6200 ---- 4.140 ---- 4.140 4.180 0.320 3.860 6250 ---- 3.780 ---- 3.780 3.820 0.300 3.520 6300 ---- 3.440 ---- 3.440 3.480 0.290 3.190 6350 ---- 3.120 ---- 3.120 3.160 0.280 2.880 6400 ---- 2.810 ---- 2.810 2.850 0.260 2.590 6450 ---- 2.520 ---- 2.520 2.560 0.240 2.320 6500 ---- 2.250 ---- 2.250 2.280 0.220 2.060 3 6550 ---- 2.000 ---- 2.000 2.030 0.210 1.820 6600 ---- 1.790 ---- 1.790 1.800 0.190 1.610 6650 ---- 1.570 ---- 1.570 1.580 0.170 1.410 1 6700 ---- 1.380 ---- 1.380 1.380 0.140 1.240 6750 ---- 1.200 ---- 1.200 1.210 0.130 1.080 6800 ---- 1.040 ---- 1.040 1.050 0.120 0.930 5 6850 ---- 0.900 ---- 0.900 0.900 0.100 0.800 6900 ---- 0.770 ---- 0.770 0.780 0.090 0.690 6950 ---- 0.660 ---- 0.660 0.660 0.070 0.590 7000 ---- 0.560 ---- 0.560 0.570 0.060 0.510 7050 ---- 0.470 ---- 0.470 0.480 0.050 0.430 7100 ---- 0.400 ---- 0.400 0.410 0.040 0.370 7150 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7200 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7250 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7300 ---- 0.200 ---- 0.200 0.220 0.030 0.190 3 15 7350 ---- ---- ---- ---- 0.180 0.020 0.160 1 7400 ---- ---- ---- ---- 0.160 0.020 0.140 6 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.740 0.430 15.310 5000 ---- ---- ---- ---- 14.790 0.430 14.360 5100 ---- ---- ---- ---- 13.840 0.420 13.420 5200 ---- ---- ---- ---- 12.900 0.420 12.480 5300 ---- ---- ---- ---- 11.970 0.420 11.550 5400 ---- ---- ---- ---- 11.040 0.420 10.620 5500 ---- ---- ---- ---- 10.120 0.410 9.710 5600 ---- ---- ---- ---- 9.220 0.410 8.810 5700 ---- ---- ---- ---- 8.330 0.400 7.930 5800 ---- ---- ---- ---- 7.450 0.380 7.070 5850 ---- ---- ---- ---- 7.020 0.370 6.650 1500 5900 ---- ---- ---- ---- 6.600 0.360 6.240 5950 ---- 6.140 ---- 6.140 6.190 0.360 5.830 6000 ---- 5.740 ---- 5.740 5.780 0.350 5.430 1500 6050 ---- 5.350 ---- 5.350 5.380 0.340 5.040 6100 ---- 4.960 ---- 4.960 4.990 0.330 4.660 3000 6150 ---- 4.580 ---- 4.580 4.620 0.320 4.300 6200 ---- 4.220 ---- 4.220 4.250 0.310 3.940 1500 6250 ---- 3.870 ---- 3.870 3.900 0.290 3.610 6300 ---- 3.530 ---- 3.530 3.570 0.280 3.290 6350 ---- 3.210 ---- 3.210 3.250 0.270 2.980 1500 6400 ---- 2.910 ---- 2.910 2.950 0.260 2.690 16 6450 ---- 2.630 ---- 2.630 2.660 0.240 2.420 6500 ---- 2.360 ---- 2.360 2.390 0.220 2.170 1 3 6550 ---- 2.110 ---- 2.110 2.140 0.210 1.930 6600 ---- 1.890 ---- 1.890 1.900 0.180 1.720 20 6650 ---- 1.670 ---- 1.670 1.690 0.180 1.510 6700 ---- 1.470 ---- 1.470 1.480 0.150 1.330 1 6750 ---- 1.290 ---- 1.290 1.300 0.130 1.170 2 6800 ---- 1.130 ---- 1.130 1.140 0.120 1.020 10 6850 ---- 0.980 ---- 0.980 0.990 0.110 0.880 6900 ---- 0.850 ---- 0.850 0.860 0.090 0.770 1 6 6950 ---- 0.740 ---- 0.740 0.740 0.080 0.660 7000 ---- 0.630 ---- 0.630 0.640 0.060 0.580 11 7050 ---- 0.540 ---- 0.540 0.560 0.060 0.500 7100 ---- 0.470 ---- 0.470 0.480 0.050 0.430 20 7150 ---- 0.400 ---- 0.400 0.420 0.050 0.370 7200 ---- 0.340 ---- 0.340 0.360 0.040 0.320 7250 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7300 ---- 0.240 ---- 0.240 0.270 0.040 0.230 10 7350 ---- ---- ---- ---- 0.230 0.030 0.200 7400 ---- ---- ---- ---- 0.200 0.030 0.170 7450 ---- ---- ---- ---- 0.170 0.020 0.150 7500 ---- ---- ---- ---- 0.150 0.020 0.130 1 7550 ---- ---- ---- ---- 0.130 0.020 0.110 7600 ---- ---- ---- ---- 0.110 0.020 0.090 7650 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 4 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.810 ---- ---- 5100 ---- ---- ---- ---- 13.860 0.420 13.440 5200 ---- ---- ---- ---- 12.900 0.420 12.480 5300 ---- ---- ---- ---- 11.960 0.410 11.550 5400 ---- ---- ---- ---- 11.050 0.410 10.640 5500 ---- ---- ---- ---- 10.160 0.410 9.750 5600 ---- ---- ---- ---- 9.260 0.400 8.860 5700 ---- ---- ---- ---- 8.380 0.390 7.990 5800 ---- ---- ---- ---- 7.510 0.370 7.140 5900 ---- 6.480 ---- 6.480 6.670 0.360 6.310 6000 ---- 5.810 ---- 5.810 5.860 0.350 5.510 6050 ---- 5.420 ---- 5.420 5.470 0.340 5.130 6100 ---- 5.030 ---- 5.030 5.090 0.330 4.760 6150 ---- 4.660 ---- 4.660 4.710 0.310 4.400 6200 ---- 4.300 ---- 4.300 4.360 0.310 4.050 6250 ---- 3.960 ---- 3.960 4.010 0.290 3.720 6300 ---- 3.630 ---- 3.630 3.680 0.280 3.400 6350 ---- 3.310 ---- 3.310 3.360 0.260 3.100 6400 ---- 3.010 ---- 3.010 3.050 0.240 2.810 6450 ---- 2.730 ---- 2.730 2.770 0.230 2.540 6500 ---- 2.460 ---- 2.460 2.500 0.210 2.290 6550 ---- 2.210 ---- 2.210 2.240 0.190 2.050 6600 ---- 2.000 ---- 2.000 2.010 0.170 1.840 6650 ---- 1.780 ---- 1.780 1.790 0.160 1.630 6700 ---- 1.580 ---- 1.580 1.590 0.140 1.450 6750 ---- 1.400 ---- 1.400 1.410 0.130 1.280 6800 ---- 1.230 ---- 1.230 1.240 0.110 1.130 2 6850 ---- 1.080 ---- 1.080 1.090 0.100 0.990 6900 ---- 0.940 ---- 0.940 0.950 0.090 0.860 6950 ---- 0.820 ---- 0.820 0.830 0.080 0.750 7000 ---- 0.710 ---- 0.710 0.720 0.060 0.660 7050 ---- 0.620 ---- 0.620 0.620 0.050 0.570 7100 ---- 0.530 ---- 0.530 0.540 0.050 0.490 7150 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7200 ---- 0.390 ---- 0.390 0.400 0.030 0.370 7250 ---- 0.330 ---- 0.330 0.350 0.030 0.320 7300 ---- ---- ---- ---- 0.300 0.020 0.280 7400 ---- ---- ---- ---- 0.230 0.020 0.210 7500 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- ---- ---- ---- 0.130 0.010 0.120 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.730 ---- ---- 5100 ---- ---- ---- ---- 13.800 0.410 13.390 5200 ---- ---- ---- ---- 12.870 0.400 12.470 5300 ---- ---- ---- ---- 11.960 0.400 11.560 5400 ---- ---- ---- ---- 11.050 0.390 10.660 5500 ---- ---- ---- ---- 10.160 0.390 9.770 5600 ---- ---- ---- ---- 9.270 0.380 8.890 5700 ---- ---- ---- ---- 8.410 0.380 8.030 5800 ---- ---- ---- ---- 7.560 0.370 7.190 5900 ---- 6.660 ---- 6.660 6.730 0.350 6.380 6000 ---- 5.870 ---- 5.870 5.930 0.340 5.590 6050 ---- 5.480 ---- 5.480 5.550 0.330 5.220 6100 ---- 5.110 ---- 5.110 5.170 0.320 4.850 6150 ---- 4.740 ---- 4.740 4.800 0.310 4.490 6200 ---- 4.390 ---- 4.390 4.450 0.300 4.150 6250 ---- 4.050 ---- 4.050 4.110 0.290 3.820 6300 ---- 3.720 ---- 3.720 3.780 0.280 3.500 6350 ---- 3.410 ---- 3.410 3.470 0.270 3.200 6400 ---- 3.120 ---- 3.120 3.170 0.250 2.920 6450 ---- 2.830 ---- 2.830 2.890 0.240 2.650 6500 ---- 2.570 ---- 2.570 2.620 0.220 2.400 6550 ---- 2.320 ---- 2.320 2.370 0.200 2.170 6600 ---- 2.120 ---- 2.120 2.130 0.180 1.950 6650 ---- 1.900 ---- 1.900 1.910 0.170 1.740 6700 ---- 1.700 ---- 1.700 1.710 0.150 1.560 6750 ---- 1.510 ---- 1.510 1.520 0.130 1.390 6800 ---- 1.340 ---- 1.340 1.350 0.120 1.230 6850 ---- 1.190 ---- 1.190 1.200 0.110 1.090 6900 ---- 1.050 ---- 1.050 1.060 0.100 0.960 6950 ---- 0.920 ---- 0.920 0.930 0.080 0.850 7000 ---- 0.810 ---- 0.810 0.820 0.070 0.750 7050 ---- 0.710 ---- 0.710 0.720 0.060 0.660 7100 ---- 0.620 ---- 0.620 0.630 0.050 0.580 7200 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7300 ---- 0.350 ---- 0.350 0.370 0.030 0.340 7400 ---- ---- ---- ---- 0.280 0.030 0.250 7500 ---- ---- ---- ---- 0.210 0.020 0.190 7600 ---- ---- ---- ---- 0.160 0.020 0.140 7700 ---- ---- ---- ---- 0.120 0.020 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.650 0.400 15.250 5000 ---- ---- ---- ---- 14.720 0.400 14.320 5100 ---- ---- ---- ---- 13.790 0.400 13.390 5200 ---- ---- ---- ---- 12.870 0.400 12.470 5300 ---- ---- ---- ---- 11.960 0.400 11.560 5400 ---- ---- ---- ---- 11.050 0.390 10.660 5500 ---- ---- ---- ---- 10.160 0.390 9.770 5600 ---- ---- ---- ---- 9.280 0.380 8.900 5700 ---- ---- ---- ---- 8.420 0.370 8.050 5800 ---- ---- ---- ---- 7.580 0.360 7.220 5850 ---- 7.100 ---- 7.100 7.170 0.350 6.820 5900 ---- 6.690 ---- 6.690 6.770 0.350 6.420 5950 ---- 6.300 ---- 6.300 6.370 0.340 6.030 6000 ---- 5.910 ---- 5.910 5.980 0.330 5.650 6050 ---- 5.530 ---- 5.530 5.600 0.320 5.280 6100 ---- 5.160 ---- 5.160 5.230 0.320 4.910 6150 ---- 4.800 ---- 4.800 4.870 0.310 4.560 6200 ---- 4.450 ---- 4.450 4.520 0.300 4.220 6250 ---- 4.110 ---- 4.110 4.190 0.290 3.900 6300 ---- 3.790 ---- 3.790 3.860 0.270 3.590 6350 ---- 3.480 ---- 3.480 3.550 0.260 3.290 6400 ---- 3.190 ---- 3.190 3.260 0.260 3.000 6450 ---- 2.910 ---- 2.910 2.980 0.240 2.740 6500 ---- 2.640 ---- 2.640 2.710 0.220 2.490 6550 ---- 2.390 ---- 2.390 2.460 0.210 2.250 6600 ---- 2.200 ---- 2.200 2.220 0.190 2.030 6650 ---- 1.980 ---- 1.980 2.000 0.170 1.830 6700 ---- 1.780 ---- 1.780 1.800 0.160 1.640 6750 ---- 1.590 ---- 1.590 1.610 0.140 1.470 4 6800 ---- 1.420 ---- 1.420 1.440 0.130 1.310 6850 ---- 1.270 ---- 1.270 1.280 0.110 1.170 6900 ---- 1.120 ---- 1.120 1.140 0.100 1.040 6950 ---- 0.990 ---- 0.990 1.010 0.090 0.920 7000 ---- 0.880 ---- 0.880 0.890 0.070 0.820 7050 ---- 0.770 ---- 0.770 0.790 0.070 0.720 7100 ---- 0.680 ---- 0.680 0.690 0.050 0.640 7150 ---- 0.600 ---- 0.600 0.610 0.050 0.560 7200 ---- 0.520 ---- 0.520 0.540 0.040 0.500 7250 ---- 0.460 ---- 0.460 0.470 0.040 0.430 1 7300 ---- 0.400 ---- 0.400 0.410 0.030 0.380 9 7350 ---- 0.340 ---- 0.340 0.360 0.030 0.330 7400 ---- 0.300 ---- 0.300 0.320 0.030 0.290 7500 ---- ---- ---- ---- 0.240 0.020 0.220 7600 ---- ---- ---- ---- 0.180 0.010 0.170 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.570 0.390 15.180 5000 ---- ---- ---- ---- 14.670 0.390 14.280 5100 ---- ---- ---- ---- 13.770 0.380 13.390 5200 ---- ---- ---- ---- 12.880 0.370 12.510 5300 ---- ---- ---- ---- 12.010 0.380 11.630 5400 ---- ---- ---- ---- 11.140 0.370 10.770 5500 ---- ---- ---- ---- 10.290 0.370 9.920 5600 ---- ---- ---- ---- 9.450 0.360 9.090 5700 ---- ---- ---- ---- 8.620 0.340 8.280 5800 ---- ---- ---- ---- 7.820 0.330 7.490 5850 ---- ---- ---- ---- 7.430 0.330 7.100 5900 ---- ---- ---- ---- 7.040 0.320 6.720 5950 ---- ---- ---- ---- 6.660 0.310 6.350 6000 ---- ---- ---- ---- 6.290 0.310 5.980 6050 ---- ---- ---- ---- 5.930 0.300 5.630 6100 ---- ---- ---- ---- 5.580 0.300 5.280 6150 ---- ---- ---- ---- 5.240 0.290 4.950 6200 ---- ---- ---- ---- 4.900 0.280 4.620 6250 ---- ---- ---- ---- 4.580 0.270 4.310 6300 ---- ---- ---- ---- 4.270 0.260 4.010 6350 ---- ---- ---- ---- 3.970 0.250 3.720 6400 ---- ---- ---- ---- 3.690 0.240 3.450 6450 ---- ---- ---- ---- 3.420 0.230 3.190 6500 ---- ---- ---- ---- 3.160 0.220 2.940 6550 ---- ---- ---- ---- 2.920 0.210 2.710 6600 ---- ---- ---- ---- 2.690 0.200 2.490 6650 ---- ---- ---- ---- 2.470 0.190 2.280 6700 ---- ---- ---- ---- 2.270 0.180 2.090 2 6750 ---- ---- ---- ---- 2.080 0.170 1.910 6800 ---- ---- ---- ---- 1.900 0.160 1.740 6850 ---- ---- ---- ---- 1.740 0.150 1.590 6900 ---- ---- ---- ---- 1.590 0.140 1.450 6950 ---- ---- ---- ---- 1.450 0.130 1.320 7000 ---- ---- ---- ---- 1.320 0.120 1.200 7050 ---- ---- ---- ---- 1.200 0.110 1.090 7100 ---- ---- ---- ---- 1.090 0.100 0.990 7150 ---- ---- ---- ---- 0.990 0.100 0.890 7200 ---- ---- ---- ---- 0.900 0.090 0.810 7250 ---- ---- ---- ---- 0.820 0.090 0.730 7300 ---- ---- ---- ---- 0.740 0.080 0.660 7350 ---- ---- ---- ---- 0.670 0.070 0.600 7400 ---- ---- ---- ---- 0.610 0.070 0.540 7500 ---- ---- ---- ---- 0.500 0.060 0.440 7600 ---- ---- ---- ---- 0.410 0.050 0.360 7700 ---- ---- ---- ---- 0.330 0.030 0.300 7800 ---- ---- ---- ---- 0.270 0.030 0.240 7900 ---- ---- ---- ---- 0.220 0.020 0.200 8000 ---- ---- ---- ---- 0.180 0.020 0.160 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.080 0.010 0.070 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.500 0.370 15.130 5000 ---- ---- ---- ---- 14.610 0.360 14.250 5100 ---- ---- ---- ---- 13.740 0.360 13.380 5200 ---- ---- ---- ---- 12.870 0.350 12.520 5300 ---- ---- ---- ---- 12.020 0.350 11.670 5400 ---- ---- ---- ---- 11.170 0.340 10.830 5500 ---- ---- ---- ---- 10.340 0.340 10.000 5600 ---- ---- ---- ---- 9.530 0.340 9.190 5700 ---- ---- ---- ---- 8.730 0.330 8.400 5800 ---- ---- ---- ---- 7.950 0.320 7.630 5850 ---- ---- ---- ---- 7.570 0.320 7.250 5900 ---- ---- ---- ---- 7.190 0.310 6.880 5950 ---- ---- ---- ---- 6.830 0.310 6.520 6000 ---- ---- ---- ---- 6.460 0.290 6.170 6050 ---- ---- ---- ---- 6.110 0.290 5.820 6100 ---- ---- ---- ---- 5.770 0.280 5.490 6150 ---- ---- ---- ---- 5.430 0.270 5.160 6200 ---- ---- ---- ---- 5.110 0.270 4.840 6250 ---- ---- ---- ---- 4.800 0.260 4.540 6300 ---- ---- ---- ---- 4.490 0.250 4.240 6350 ---- ---- ---- ---- 4.200 0.240 3.960 6400 ---- ---- ---- ---- 3.920 0.240 3.680 6450 ---- ---- ---- ---- 3.650 0.220 3.430 6500 ---- ---- ---- ---- 3.400 0.220 3.180 6550 ---- ---- ---- ---- 3.150 0.200 2.950 6600 ---- ---- ---- ---- 2.920 0.190 2.730 6650 ---- ---- ---- ---- 2.710 0.190 2.520 6700 ---- ---- ---- ---- 2.500 0.170 2.330 6750 ---- ---- ---- ---- 2.310 0.170 2.140 6800 ---- ---- ---- ---- 2.140 0.170 1.970 6850 ---- ---- ---- ---- 1.970 0.150 1.820 6900 ---- ---- ---- ---- 1.810 0.140 1.670 6950 ---- ---- ---- ---- 1.670 0.130 1.540 7000 ---- ---- ---- ---- 1.540 0.130 1.410 7050 ---- ---- ---- ---- 1.410 0.120 1.290 7100 ---- ---- ---- ---- 1.300 0.110 1.190 7150 ---- ---- ---- ---- 1.190 0.100 1.090 7200 ---- ---- ---- ---- 1.090 0.090 1.000 7250 ---- ---- ---- ---- 1.000 0.090 0.910 7300 ---- ---- ---- ---- 0.920 0.090 0.830 7350 ---- ---- ---- ---- 0.840 0.080 0.760 7400 ---- ---- ---- ---- 0.770 0.070 0.700 7500 ---- ---- ---- ---- 0.640 0.060 0.580 7600 ---- ---- ---- ---- 0.530 0.050 0.480 7700 ---- ---- ---- ---- 0.440 0.050 0.390 7800 ---- ---- ---- ---- 0.360 0.040 0.320 7900 ---- ---- ---- ---- 0.300 0.040 0.260 8000 ---- ---- ---- ---- 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.130 0.010 0.120 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.580 0.340 14.240 5100 ---- ---- ---- ---- 13.730 0.350 13.380 5200 ---- ---- ---- ---- 12.880 0.340 12.540 5300 ---- ---- ---- ---- 12.040 0.330 11.710 5400 ---- ---- ---- ---- 11.220 0.330 10.890 5500 ---- ---- ---- ---- 10.410 0.330 10.080 5600 ---- ---- ---- ---- 9.610 0.320 9.290 5700 ---- ---- ---- ---- 8.830 0.310 8.520 5800 ---- ---- ---- ---- 8.070 0.310 7.760 5900 ---- ---- ---- ---- 7.330 0.300 7.030 6000 ---- ---- ---- ---- 6.620 0.290 6.330 6050 ---- ---- ---- ---- 6.270 0.270 6.000 6100 ---- ---- ---- ---- 5.940 0.270 5.670 6150 ---- ---- ---- ---- 5.610 0.270 5.340 6200 ---- ---- ---- ---- 5.290 0.260 5.030 6250 ---- ---- ---- ---- 4.980 0.250 4.730 6300 ---- ---- ---- ---- 4.690 0.250 4.440 6350 ---- ---- ---- ---- 4.400 0.240 4.160 6400 ---- ---- ---- ---- 4.120 0.230 3.890 6450 ---- ---- ---- ---- 3.860 0.220 3.640 6500 ---- ---- ---- ---- 3.610 0.220 3.390 6550 ---- ---- ---- ---- 3.370 0.210 3.160 6600 ---- ---- ---- ---- 3.140 0.200 2.940 6650 ---- ---- ---- ---- 2.920 0.190 2.730 6700 ---- ---- ---- ---- 2.720 0.180 2.540 6750 ---- ---- ---- ---- 2.530 0.170 2.360 6800 ---- ---- ---- ---- 2.350 0.170 2.180 6850 ---- ---- ---- ---- 2.180 0.160 2.020 6900 ---- ---- ---- ---- 2.020 0.150 1.870 6950 ---- ---- ---- ---- 1.870 0.130 1.740 7000 ---- ---- ---- ---- 1.740 0.130 1.610 7050 ---- ---- ---- ---- 1.610 0.120 1.490 7100 ---- ---- ---- ---- 1.490 0.120 1.370 7150 ---- ---- ---- ---- 1.380 0.110 1.270 7200 ---- ---- ---- ---- 1.280 0.110 1.170 7250 ---- ---- ---- ---- 1.180 0.100 1.080 7300 ---- ---- ---- ---- 1.090 0.090 1.000 7350 ---- ---- ---- ---- 1.010 0.090 0.920 7400 ---- ---- ---- ---- 0.930 0.080 0.850 7500 ---- ---- ---- ---- 0.790 0.070 0.720 7600 ---- ---- ---- ---- 0.670 0.070 0.600 7700 ---- ---- ---- ---- 0.560 0.050 0.510 7800 ---- ---- ---- ---- 0.470 0.040 0.430 7900 ---- ---- ---- ---- 0.400 0.040 0.360 8000 ---- ---- ---- ---- 0.330 0.030 0.300 8100 ---- ---- ---- ---- 0.280 0.030 0.250 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.190 0.020 0.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- -0.005 0.005 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 0.010 0.010 0.005 0.005 0.005 0.000 2 0.005 99 5950 0.010 0.010 0.010 0.010 0.005 -0.005 20 0.010 91 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 144 6050 ---- ---- ---- ---- 0.010 0.000 0.010 60 6100 ---- ---- ---- ---- 0.010 -0.005 1 0.015 109 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 392 6200 ---- ---- 0.025 0.025 0.025 -0.015 0.040 1960 6250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 3 632 6275 ---- ---- ---- 0.060 0.050 ---- ---- 6300 0.090 0.090 0.070 0.070 0.070 -0.070 37 0.140 35 1165 6325 0.100 0.100 0.100 0.100 0.090 -0.090 25 0.180 1 1 6350 0.140 0.140 0.130 0.130 0.130 -0.100 14 0.230 21 468 6375 0.200 0.200 0.170 0.190 0.170 -0.130 7 0.300 27 27 6400 0.280 0.280 0.210 0.210 0.220 -0.160 7 0.380 204 824 6425 0.320 0.320 0.280 0.280 0.280 -0.190 77 0.470 25 51 6450 ---- ---- 0.360 0.360 0.360 -0.230 12 0.590 13 252 6475 ---- ---- 0.450 0.450 0.450 -0.270 2 0.720 100 6500 ---- ---- 0.560 0.560 0.560 -0.310 1 0.870 35 497 6525 ---- ---- 0.690 0.690 0.700 -0.340 1.040 5 5 6550 ---- ---- 0.840 0.840 0.850 -0.370 30 1.220 13 80 6575 ---- ---- 1.020 1.020 1.020 -0.390 1.410 6600 ---- ---- 1.200 1.200 1.210 -0.410 1.620 8 154 6625 ---- ---- 1.390 1.390 1.410 -0.420 1.830 6650 ---- ---- 1.610 1.610 1.630 -0.430 1 2.060 240 6675 ---- ---- 1.820 1.820 1.850 -0.440 2.290 6700 2.140 2.140 2.050 2.080 2.080 -0.450 2 2.530 4 30 6725 ---- ---- 2.290 2.290 2.310 -0.460 2.770 6750 ---- ---- 2.530 2.530 2.550 -0.470 3.020 12 6800 ---- ---- 3.020 3.020 3.040 -0.470 3.510 3 9 6850 3.830 3.830 3.520 3.520 3.540 -0.460 1 4.000 5 6900 ---- ---- 4.020 4.020 4.030 -0.470 4.500 5 6950 ---- ---- 4.510 4.510 4.530 -0.470 5.000 3 7000 ---- ---- 5.050 5.050 5.020 -0.480 5.500 231 7050 ---- ---- ---- ---- 5.520 -0.470 5.990 50 7100 ---- ---- ---- ---- 6.020 -0.470 6.490 7150 ---- ---- ---- ---- 6.520 -0.470 6.990 2 7200 ---- ---- ---- ---- 7.010 -0.470 7.480 1 7250 ---- ---- ---- ---- 7.510 -0.470 7.980 1 7300 ---- ---- ---- ---- 8.010 -0.470 8.480 7350 ---- ---- ---- ---- 8.510 -0.460 8.970 7400 ---- ---- ---- ---- 9.000 -0.470 9.470 1 7450 ---- ---- ---- ---- 9.500 -0.470 9.970 7500 ---- ---- ---- ---- 10.000 -0.470 10.470 7550 ---- ---- ---- ---- 10.500 -0.470 10.970 7600 ---- ---- ---- ---- 11.000 -0.460 11.460 7650 ---- ---- ---- ---- 11.500 -0.460 11.960 7700 ---- ---- ---- ---- 11.990 -0.470 12.460 7750 ---- ---- ---- ---- 12.490 -0.470 12.960 7800 ---- ---- ---- ---- 12.990 -0.470 13.460 7850 ---- ---- ---- ---- 13.490 -0.470 13.960 7900 ---- ---- ---- ---- 13.990 -0.460 14.450 7950 ---- ---- ---- ---- 14.490 -0.460 14.950 8000 ---- ---- ---- ---- 14.980 -0.470 15.450 8050 ---- ---- ---- ---- 15.480 -0.470 15.950 8100 ---- ---- ---- ---- 15.980 -0.470 16.450 8200 ---- ---- ---- ---- 16.980 -0.460 17.440 8300 ---- ---- ---- ---- 17.970 -0.470 18.440 8400 ---- ---- ---- ---- 18.970 -0.470 19.440 8500 ---- ---- ---- ---- 19.970 -0.460 20.430 8600 ---- ---- ---- ---- 20.960 -0.470 21.430 8700 ---- ---- ---- ---- 21.960 -0.470 22.430 8800 ---- ---- ---- ---- 22.960 -0.460 23.420 8900 ---- ---- ---- ---- 23.950 -0.470 24.420 9000 ---- ---- ---- ---- 24.950 -0.470 25.420 9100 ---- ---- ---- ---- 25.950 -0.460 26.410 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5850 0.025 0.025 0.020 0.020 0.015 -0.005 1 0.020 33 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 8 6000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 39 6050 ---- ---- 0.040 0.040 0.030 -0.015 0.045 20 33 6100 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 103 6150 0.070 0.070 0.070 0.070 0.070 -0.030 23 0.100 124 6200 0.100 0.100 0.090 0.090 0.100 -0.050 4 0.150 38 423 6250 0.180 0.180 0.140 0.140 0.150 -0.070 3 0.220 228 6300 0.200 0.200 0.200 0.200 0.210 -0.100 5 0.310 9 254 6350 0.300 0.300 0.300 0.300 0.300 -0.130 1 0.430 5 184 6400 ---- ---- 0.430 0.430 0.420 -0.170 30 0.590 15 148 6450 ---- ---- 0.570 0.570 0.580 -0.210 0.790 3 272 6500 0.880 0.880 0.780 0.780 0.790 -0.250 3 1.040 1 63 6550 ---- ---- 1.030 1.030 1.040 -0.300 1.340 1 249 6600 ---- ---- 1.330 1.330 1.340 -0.340 1.680 453 6650 ---- ---- 1.670 1.670 1.690 -0.370 2.060 6 6700 ---- ---- 2.060 2.060 2.080 -0.390 2.470 1 6750 ---- ---- 2.470 2.470 2.490 -0.420 2.910 129 6800 ---- ---- 2.920 2.920 2.940 -0.430 3.370 58 6850 ---- ---- 3.380 3.380 3.400 -0.440 3.840 6900 ---- ---- 3.860 3.860 3.880 -0.450 4.330 6950 ---- ---- 4.350 4.350 4.360 -0.450 4.810 1 7000 ---- ---- 4.830 4.830 4.850 -0.450 5.300 7050 ---- ---- 5.330 5.330 5.340 -0.460 5.800 7100 ---- ---- 5.810 5.810 5.840 -0.450 6.290 2 7150 ---- ---- 6.320 6.320 6.330 -0.460 6.790 7200 ---- ---- 6.810 6.810 6.830 -0.450 7.280 7250 ---- ---- 7.300 7.300 7.320 -0.460 7.780 7300 ---- ---- 7.800 7.800 7.820 -0.450 8.270 7350 ---- ---- 8.300 8.300 8.310 -0.450 8.760 7400 ---- ---- ---- ---- 8.800 -0.460 9.260 7450 ---- ---- ---- ---- 9.300 -0.450 9.750 7500 ---- ---- ---- ---- 9.790 -0.460 10.250 7600 ---- ---- ---- ---- 10.780 -0.460 11.240 7700 ---- ---- ---- ---- 11.780 -0.450 12.230 20 7800 ---- ---- ---- ---- 12.770 -0.450 13.220 7900 ---- ---- ---- ---- 13.760 -0.460 14.220 8000 ---- ---- ---- ---- 14.760 -0.450 15.210 8100 ---- ---- ---- ---- 15.750 -0.450 16.200 8200 ---- ---- ---- ---- 16.740 -0.450 17.190 8300 ---- ---- ---- ---- 17.730 -0.460 18.190 8400 ---- ---- ---- ---- 18.730 -0.450 19.180 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5800 ---- ---- ---- ---- 0.020 -0.010 0.030 18 5850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 9 5900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 19 5950 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 15 20 6000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 9 95 6050 ---- ---- 0.100 0.100 0.090 -0.030 17 0.120 11 229 6100 ---- ---- 0.130 0.130 0.120 -0.040 4 0.160 1 326 6150 ---- ---- 0.170 0.170 0.160 -0.060 0.220 109 6200 ---- ---- 0.220 0.220 0.210 -0.080 2 0.290 314 6250 ---- ---- 0.290 0.290 0.280 -0.100 0.380 177 6300 ---- ---- 0.380 0.380 0.370 -0.120 0.490 34 188 6350 ---- ---- 0.490 0.490 0.480 -0.160 0.640 2 13 6400 ---- ---- 0.630 0.630 0.620 -0.190 0.810 3 12 6450 ---- ---- 0.790 0.790 0.800 -0.220 1.020 14 6500 ---- ---- 1.000 1.000 1.010 -0.250 1.260 8 6550 ---- ---- 1.250 1.250 1.260 -0.290 1.550 91 6600 ---- ---- 1.540 1.540 1.550 -0.320 1.870 165 6650 ---- ---- 1.870 1.870 1.880 -0.340 2.220 94 6700 ---- ---- 2.210 2.210 2.240 -0.360 2.600 2 6750 ---- ---- 2.610 2.610 2.620 -0.390 3.010 6800 ---- ---- 3.030 3.030 3.040 -0.400 3.440 6850 ---- ---- 3.450 3.450 3.470 -0.420 3.890 6900 ---- ---- 3.900 3.900 3.920 -0.440 4.360 6950 ---- ---- 4.370 4.370 4.380 -0.450 4.830 7000 ---- ---- 4.840 4.840 4.860 -0.450 5.310 7050 ---- ---- 5.330 5.330 5.340 -0.450 5.790 7100 ---- ---- 5.820 5.820 5.820 -0.450 6.270 7150 ---- ---- 6.300 6.300 6.310 -0.450 6.760 7200 ---- ---- 6.790 6.790 6.800 -0.450 7.250 7250 ---- ---- 7.280 7.280 7.290 -0.450 7.740 7300 ---- ---- 7.780 7.780 7.780 -0.460 8.240 7350 ---- ---- 8.270 8.270 8.280 -0.450 8.730 7400 ---- ---- 8.760 8.760 8.770 -0.450 9.220 7450 ---- ---- 9.250 9.250 9.260 -0.460 9.720 7500 ---- ---- 9.750 9.750 9.760 -0.450 10.210 7600 ---- ---- 10.730 10.730 10.740 -0.450 11.190 7700 ---- ---- 11.720 11.720 11.730 -0.450 12.180 7800 ---- ---- 12.710 12.710 12.720 -0.450 13.170 7900 ---- ---- 13.700 13.700 13.710 -0.450 14.160 8000 ---- ---- 14.680 14.680 14.700 -0.450 15.150 8100 ---- ---- 15.670 15.670 15.680 -0.460 16.140 8200 ---- ---- 16.660 16.660 16.670 -0.460 17.130 8300 ---- ---- 17.650 17.650 17.660 -0.450 18.110 8400 ---- ---- 18.640 18.640 18.650 -0.450 19.100 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 6 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 152 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 5850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 49 5950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 42 6000 ---- ---- 0.150 0.150 0.140 -0.040 0.180 3 32 6050 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1 13 6100 ---- ---- 0.230 0.230 0.220 -0.070 5 0.290 54 6150 ---- ---- 0.290 0.290 0.280 -0.080 0.360 7 6200 ---- ---- 0.360 0.360 0.360 -0.100 1 0.460 234 6250 ---- ---- 0.450 0.450 0.450 -0.110 3 0.560 36 6300 ---- ---- 0.560 0.560 0.550 -0.140 0.690 110 6350 ---- ---- 0.690 0.690 0.680 -0.170 0.850 150 6400 ---- ---- 0.830 0.830 0.840 -0.180 1.020 1 28 6450 ---- ---- 1.020 1.020 1.020 -0.210 1.230 1 3 6500 ---- ---- 1.220 1.220 1.230 -0.250 1 1.480 15 6550 ---- ---- 1.470 1.470 1.480 -0.280 1.760 67 6600 ---- ---- 1.750 1.750 1.760 -0.300 2.060 10 6650 ---- ---- 2.060 2.060 2.070 -0.330 2.400 6700 ---- ---- 2.400 2.400 2.400 -0.360 2.760 138 6750 ---- ---- 2.760 2.760 2.770 -0.380 3.150 211 6800 ---- ---- 3.150 3.150 3.160 -0.390 3.550 6850 ---- ---- 3.610 3.610 3.570 -0.400 3.970 1 1 6900 ---- ---- 4.050 4.050 4.000 -0.410 4.410 1 6950 ---- ---- 4.500 4.500 4.440 -0.430 4.870 7000 ---- ---- ---- ---- 4.900 -0.430 5.330 7050 ---- ---- ---- ---- 5.360 -0.440 5.800 7100 ---- ---- ---- ---- 5.830 -0.450 6.280 7150 ---- ---- ---- ---- 6.310 -0.450 6.760 7200 ---- ---- ---- ---- 6.790 -0.450 7.240 7250 ---- ---- ---- ---- 7.270 -0.450 7.720 7300 ---- ---- ---- ---- 7.760 -0.450 8.210 7350 ---- ---- ---- ---- 8.240 -0.450 8.690 7400 ---- ---- ---- ---- 8.730 -0.450 9.180 7450 ---- ---- ---- ---- 9.220 -0.450 9.670 7500 ---- ---- ---- ---- 9.710 -0.450 10.160 7550 ---- ---- ---- ---- 10.200 -0.450 10.650 7600 ---- ---- ---- ---- 10.690 -0.450 11.140 7650 ---- ---- ---- ---- 11.180 -0.450 11.630 7700 ---- ---- ---- ---- 11.670 -0.450 12.120 7800 ---- ---- ---- ---- 12.650 -0.460 13.110 7900 ---- ---- ---- ---- 13.640 -0.450 14.090 8000 ---- ---- ---- ---- 14.620 -0.450 15.070 8100 ---- ---- ---- ---- 15.610 -0.450 16.060 8200 ---- ---- ---- ---- 16.590 -0.450 17.040 8300 ---- ---- ---- ---- 17.570 -0.450 18.020 8400 ---- ---- ---- ---- 18.560 -0.450 19.010 8500 ---- ---- ---- ---- 19.540 -0.450 19.990 8600 ---- ---- ---- ---- 20.520 -0.460 20.980 8700 ---- ---- ---- ---- 21.510 -0.450 21.960 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 3 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 150 5850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5 5900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 55 5950 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6000 ---- ---- 0.220 0.220 0.210 -0.050 0.260 5 6050 ---- ---- 0.260 0.260 0.250 -0.070 0.320 15 6100 ---- ---- 0.310 0.310 0.310 -0.070 0.380 6 6150 ---- ---- 0.380 0.380 0.380 -0.080 0.460 23 6200 ---- ---- 0.460 0.460 0.460 -0.100 0.560 2 6250 ---- ---- 0.560 0.560 0.550 -0.120 0.670 1 6300 ---- ---- 0.670 0.670 0.670 -0.140 0.810 7 6350 ---- ---- 0.810 0.810 0.800 -0.160 0.960 6400 ---- ---- 0.960 0.960 0.960 -0.180 1.140 14 6450 ---- ---- 1.140 1.140 1.140 -0.210 1.350 6500 ---- ---- 1.350 1.350 1.350 -0.230 1.580 2 6550 ---- ---- 1.590 1.590 1.590 -0.260 1.850 8 8 6600 ---- ---- 1.850 1.850 1.850 -0.290 2.140 3 1 6650 ---- ---- 2.150 2.150 2.140 -0.310 2.450 6700 ---- ---- 2.470 2.470 2.460 -0.340 2.800 1 1 6750 ---- ---- 2.810 2.810 2.810 -0.350 3.160 6800 ---- ---- 3.180 3.180 3.170 -0.380 3.550 6850 ---- ---- 3.570 3.570 3.560 -0.390 3.950 6900 ---- ---- ---- ---- 3.970 -0.400 4.370 1 6950 ---- ---- ---- ---- 4.400 -0.410 4.810 7000 ---- ---- ---- ---- 4.830 -0.420 5.250 7050 ---- ---- ---- ---- 5.280 -0.430 5.710 7100 ---- ---- ---- ---- 5.740 -0.430 6.170 7150 ---- ---- ---- ---- 6.210 -0.430 6.640 7200 ---- ---- ---- ---- 6.680 -0.440 7.120 7250 ---- ---- ---- ---- 7.150 -0.450 7.600 7300 ---- ---- ---- ---- 7.630 -0.450 8.080 7350 ---- ---- ---- ---- 8.110 -0.450 8.560 7400 ---- ---- ---- ---- 8.590 -0.450 9.040 7450 ---- ---- ---- ---- 9.080 -0.450 9.530 7500 ---- ---- ---- ---- 9.560 -0.450 10.010 7600 ---- ---- ---- ---- 10.530 -0.460 10.990 7700 ---- ---- ---- ---- 11.510 -0.450 11.960 7800 ---- ---- ---- ---- 12.490 -0.450 12.940 7900 ---- ---- ---- ---- 13.460 -0.460 13.920 8000 ---- ---- ---- ---- 14.440 -0.460 14.900 8100 ---- ---- ---- ---- 15.420 -0.460 15.880 8200 ---- ---- ---- ---- 16.400 -0.460 16.860 8300 ---- ---- ---- ---- 17.380 -0.460 17.840 8400 ---- ---- ---- ---- 18.360 -0.460 18.820 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 5700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 100 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 62 5850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 5900 ---- ---- 0.230 0.230 0.220 -0.040 0.260 5950 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6000 ---- ---- 0.310 0.310 0.310 -0.060 0.370 75 6050 ---- ---- 0.370 0.370 0.360 -0.080 0.440 6100 ---- ---- 0.430 0.430 0.430 -0.080 0.510 5 6150 ---- ---- 0.510 0.510 0.500 -0.110 0.610 6200 ---- ---- 0.610 0.610 0.600 -0.110 0.710 21 6250 ---- ---- 0.710 0.710 0.700 -0.140 0.840 2 6300 ---- ---- 0.840 0.840 0.820 -0.160 0.980 8 6350 ---- ---- 0.980 0.980 0.970 -0.170 1.140 1 6400 ---- ---- 1.140 1.140 1.130 -0.190 1.320 6450 1.330 1.330 1.330 1.360 1.320 -0.210 1 1.530 6500 ---- ---- 1.530 1.530 1.530 -0.230 1.760 5 6550 ---- ---- 1.770 1.770 1.770 -0.250 2.020 6600 ---- ---- 2.030 2.030 2.030 -0.270 2.300 10 6650 ---- ---- 2.320 2.320 2.310 -0.300 2.610 6700 ---- ---- 2.630 2.630 2.620 -0.320 2.940 6750 ---- ---- 2.960 2.960 2.950 -0.350 3.300 6800 ---- ---- 3.310 3.310 3.300 -0.370 3.670 6850 ---- ---- 3.690 3.690 3.680 -0.380 4.060 6900 ---- ---- 4.080 4.080 4.070 -0.390 4.460 6950 ---- ---- ---- ---- 4.480 -0.400 4.880 7000 ---- ---- ---- ---- 4.900 -0.410 5.310 7050 ---- ---- ---- ---- 5.330 -0.420 5.750 7100 ---- ---- ---- ---- 5.780 -0.420 6.200 7150 ---- ---- ---- ---- 6.230 -0.430 6.660 7200 ---- ---- ---- ---- 6.690 -0.440 7.130 7250 ---- ---- ---- ---- 7.150 -0.440 7.590 7300 ---- ---- ---- ---- 7.620 -0.450 8.070 7350 ---- ---- ---- ---- 8.100 -0.450 8.550 7400 ---- ---- ---- ---- 8.570 -0.450 9.020 7500 ---- ---- ---- ---- 9.530 -0.460 9.990 7600 ---- ---- ---- ---- 10.500 -0.460 10.960 7700 ---- ---- ---- ---- 11.470 -0.460 11.930 7800 ---- ---- ---- ---- 12.440 -0.460 12.900 7900 ---- ---- ---- ---- 13.420 -0.450 13.870 8000 ---- ---- ---- ---- 14.390 -0.460 14.850 8100 ---- ---- ---- ---- 15.360 -0.460 15.820 8200 ---- ---- ---- ---- 16.340 -0.460 16.800 8300 ---- ---- ---- ---- 17.310 -0.460 17.770 8400 ---- ---- ---- ---- 18.280 -0.460 18.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 5700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 55 5800 ---- ---- 0.220 0.220 0.200 -0.040 0.240 52 5850 ---- ---- 0.250 0.250 0.240 -0.040 0.280 65 5900 ---- ---- 0.290 0.290 0.270 -0.060 0.330 100 5950 ---- ---- 0.330 0.330 0.320 -0.070 0.390 20 6000 ---- ---- 0.390 0.390 0.370 -0.080 0.450 20 6050 ---- ---- 0.450 0.450 0.440 -0.090 0.530 15 6100 ---- ---- 0.530 0.530 0.510 -0.100 0.610 20 6150 ---- ---- 0.610 0.610 0.600 -0.110 0.710 6200 ---- ---- 0.710 0.710 0.700 -0.120 0.820 6250 ---- ---- 0.830 0.830 0.820 -0.130 0.950 6300 ---- ---- 0.950 0.950 0.950 -0.150 1.100 6350 ---- ---- 1.100 1.100 1.100 -0.170 1.270 6400 ---- ---- 1.270 1.270 1.260 -0.190 1.450 6450 ---- ---- 1.460 1.460 1.450 -0.210 1.660 4 6500 ---- ---- 1.660 1.660 1.660 -0.230 1.890 6550 ---- ---- 1.900 1.900 1.900 -0.250 2.150 1 1 6600 ---- ---- 2.160 2.160 2.150 -0.280 2.430 5 6650 ---- ---- 2.440 2.440 2.430 -0.300 2.730 6700 ---- ---- 2.740 2.740 2.730 -0.320 3.050 6750 ---- ---- 3.070 3.070 3.060 -0.330 3.390 6800 ---- ---- 3.410 3.410 3.400 -0.360 3.760 6850 ---- ---- 3.780 3.780 3.770 -0.360 4.130 6900 ---- ---- 4.160 4.160 4.150 -0.380 4.530 6950 ---- ---- 4.550 4.550 4.540 -0.400 4.940 7000 ---- ---- ---- ---- 4.960 -0.400 5.360 7050 ---- ---- ---- ---- 5.380 -0.410 5.790 7100 ---- ---- ---- ---- 5.810 -0.420 6.230 7150 ---- ---- ---- ---- 6.260 -0.420 6.680 7200 ---- ---- ---- ---- 6.710 -0.430 7.140 7250 ---- ---- ---- ---- 7.160 -0.440 7.600 7300 ---- ---- ---- ---- 7.630 -0.440 8.070 7350 ---- ---- ---- ---- 8.090 -0.450 8.540 7400 ---- ---- ---- ---- 8.560 -0.450 9.010 7450 ---- ---- ---- ---- 9.040 -0.450 9.490 7500 ---- ---- ---- ---- 9.510 -0.450 9.960 7550 ---- ---- ---- ---- 9.990 -0.450 10.440 7600 ---- ---- ---- ---- 10.460 -0.460 10.920 7650 ---- ---- ---- ---- 10.940 -0.460 11.400 7700 ---- ---- ---- ---- 11.420 -0.460 11.880 7800 ---- ---- ---- ---- 12.390 -0.450 12.840 7900 ---- ---- ---- ---- 13.360 -0.450 13.810 8000 ---- ---- ---- ---- 14.320 -0.460 14.780 8100 ---- ---- ---- ---- 15.290 -0.460 15.750 8200 ---- ---- ---- ---- 16.260 -0.460 16.720 8300 ---- ---- ---- ---- 17.230 -0.460 17.690 8400 ---- ---- ---- ---- 18.200 -0.460 18.660 8500 ---- ---- ---- ---- 19.180 -0.450 19.630 8600 ---- ---- ---- ---- 20.150 -0.450 20.600 8700 ---- ---- ---- ---- 21.120 -0.460 21.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5600 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 5700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 3 5800 ---- ---- 0.270 0.270 0.250 -0.050 0.300 3 5850 ---- ---- 0.310 0.310 0.290 -0.050 0.340 5900 ---- ---- 0.350 0.350 0.330 -0.070 0.400 15 5950 ---- ---- 0.400 0.400 0.380 -0.080 0.460 6000 ---- ---- 0.460 0.460 0.440 -0.090 0.530 10 6050 ---- ---- 0.530 0.530 0.510 -0.090 0.600 6100 ---- ---- 0.610 0.610 0.600 -0.090 0.690 6150 ---- ---- 0.700 0.700 0.690 -0.110 0.800 6200 ---- ---- 0.810 0.810 0.790 -0.120 0.910 6250 ---- ---- 0.920 0.920 0.910 -0.130 1.040 6300 ---- ---- 1.060 1.060 1.040 -0.150 1.190 6350 ---- ---- 1.200 1.200 1.190 -0.170 1.360 6400 ---- ---- 1.370 1.370 1.360 -0.180 1.540 6450 ---- ---- 1.560 1.560 1.550 -0.200 1.750 6500 ---- ---- 1.760 1.760 1.760 -0.220 1.980 1 6550 ---- ---- 1.990 1.990 1.980 -0.250 2.230 1 6600 ---- ---- 2.260 2.260 2.240 -0.260 2.500 10 6650 ---- ---- 2.530 2.530 2.510 -0.280 2.790 6700 ---- ---- 2.830 2.830 2.800 -0.300 3.100 6750 ---- ---- 3.150 3.150 3.120 -0.320 3.440 6800 ---- ---- 3.480 3.480 3.450 -0.340 3.790 6850 ---- ---- 3.840 3.840 3.800 -0.360 4.160 6900 ---- ---- 4.210 4.210 4.170 -0.370 4.540 6950 ---- ---- 4.590 4.590 4.550 -0.380 4.930 7000 ---- ---- 4.990 4.990 4.950 -0.390 5.340 7050 ---- ---- ---- ---- 5.360 -0.400 5.760 7100 ---- ---- ---- ---- 5.780 -0.420 6.200 7150 ---- ---- ---- ---- 6.210 -0.420 6.630 7200 ---- ---- ---- ---- 6.660 -0.420 7.080 7250 ---- ---- ---- ---- 7.110 -0.420 7.530 7300 ---- ---- ---- ---- 7.560 -0.430 7.990 7350 ---- ---- ---- ---- 8.020 -0.430 8.450 7400 ---- ---- ---- ---- 8.490 -0.430 8.920 7500 ---- ---- ---- ---- 9.420 -0.440 9.860 7600 ---- ---- ---- ---- 10.360 -0.450 10.810 7700 ---- ---- ---- ---- 11.320 -0.440 11.760 7800 ---- ---- ---- ---- 12.270 -0.450 12.720 7900 ---- ---- ---- ---- 13.230 -0.450 13.680 8000 ---- ---- ---- ---- 14.200 -0.450 14.650 8100 ---- ---- ---- ---- 15.160 -0.450 15.610 8200 ---- ---- ---- ---- 16.130 -0.450 16.580 8300 ---- ---- ---- ---- 17.100 -0.450 17.550 8400 ---- ---- ---- ---- 18.060 -0.450 18.510 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 3 5700 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 1 5800 ---- ---- 0.360 0.360 0.350 -0.050 0.400 5900 ---- ---- 0.460 0.460 0.450 -0.070 0.520 5950 ---- ---- 0.520 0.520 0.510 -0.080 0.590 6000 ---- ---- 0.590 0.590 0.580 -0.080 0.660 6050 ---- ---- 0.670 0.670 0.660 -0.090 0.750 6100 ---- ---- 0.760 0.760 0.750 -0.100 0.850 6150 ---- ---- 0.860 0.860 0.850 -0.110 0.960 6200 ---- ---- 0.970 0.970 0.960 -0.130 1.090 6250 ---- ---- 1.100 1.100 1.090 -0.140 1.230 6300 ---- ---- 1.240 1.240 1.230 -0.150 1.380 6350 ---- ---- 1.390 1.390 1.380 -0.170 1.550 6400 ---- ---- 1.570 1.570 1.560 -0.180 1.740 6450 ---- ---- 1.750 1.750 1.750 -0.200 1.950 2 6500 ---- ---- 1.960 1.960 1.960 -0.220 2.180 6550 ---- ---- 2.190 2.190 2.180 -0.240 2.420 6600 ---- ---- 2.460 2.460 2.430 -0.260 2.690 6650 ---- ---- 2.730 2.730 2.700 -0.270 2.970 2 6700 ---- ---- 3.020 3.020 2.980 -0.300 3.280 6750 ---- ---- 3.330 3.330 3.290 -0.310 3.600 6800 ---- ---- 3.650 3.650 3.610 -0.330 3.940 6850 ---- ---- 3.990 3.990 3.950 -0.340 4.290 6900 ---- ---- 4.350 4.350 4.300 -0.360 4.660 6950 ---- ---- 4.720 4.720 4.670 -0.380 5.050 7000 ---- ---- 5.110 5.110 5.060 -0.380 5.440 7050 ---- ---- 5.500 5.500 5.450 -0.400 5.850 7100 ---- ---- ---- ---- 5.860 -0.410 6.270 7150 ---- ---- ---- ---- 6.280 -0.420 6.700 7200 ---- ---- ---- ---- 6.710 -0.420 7.130 7250 ---- ---- ---- ---- 7.150 -0.420 7.570 7300 ---- ---- ---- ---- 7.590 -0.430 8.020 7350 ---- ---- ---- ---- 8.040 -0.430 8.470 7400 ---- ---- ---- ---- 8.500 -0.430 8.930 7500 ---- ---- ---- ---- 9.420 -0.440 9.860 7600 ---- ---- ---- ---- 10.350 -0.440 10.790 7700 ---- ---- ---- ---- 11.290 -0.440 11.730 7800 ---- ---- ---- ---- 12.240 -0.440 12.680 7900 ---- ---- ---- ---- 13.190 -0.450 13.640 8000 ---- ---- ---- ---- 14.140 -0.450 14.590 8100 ---- ---- ---- ---- 15.100 -0.450 15.550 8200 ---- ---- ---- ---- 16.060 -0.450 16.510 8300 ---- ---- ---- ---- 17.020 -0.450 17.470 8400 ---- ---- ---- ---- 17.980 -0.460 18.440 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 5600 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 5700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1 5800 ---- ---- 0.410 0.410 0.410 -0.050 0.460 20 5850 ---- ---- 0.460 0.460 0.460 -0.060 0.520 5900 ---- ---- 0.520 0.520 0.520 -0.070 0.590 4 5950 ---- ---- 0.590 0.590 0.580 -0.080 0.660 6000 ---- ---- 0.670 0.670 0.650 -0.090 0.740 10 6050 ---- ---- 0.750 0.750 0.740 -0.090 0.830 2 6100 ---- ---- 0.840 0.840 0.830 -0.110 0.940 40 6150 ---- ---- 0.950 0.950 0.930 -0.120 1.050 6200 ---- ---- 1.060 1.060 1.050 -0.130 1.180 12 6250 ---- ---- 1.190 1.190 1.180 -0.140 1.320 6300 ---- ---- 1.330 1.330 1.320 -0.160 1.480 6350 ---- ---- 1.490 1.490 1.480 -0.180 1.660 6400 ---- ---- 1.660 1.660 1.660 -0.190 1.850 6450 ---- ---- 1.850 1.850 1.860 -0.200 2.060 1 2 6500 ---- ---- 2.060 2.060 2.070 -0.220 2.290 10 6550 ---- ---- 2.290 2.290 2.290 -0.240 2.530 6600 ---- ---- 2.570 2.570 2.540 -0.250 2.790 10 6650 ---- ---- 2.840 2.840 2.800 -0.270 3.070 1 6700 ---- ---- 3.120 3.120 3.080 -0.290 3.370 6750 ---- ---- 3.420 3.420 3.380 -0.300 3.680 1 6800 ---- ---- 3.740 3.740 3.690 -0.320 4.010 1 6850 ---- ---- 4.080 4.080 4.020 -0.340 4.360 6900 ---- ---- 4.430 4.430 4.370 -0.360 4.730 6950 ---- ---- 4.790 4.790 4.740 -0.360 5.100 7000 ---- ---- 5.170 5.170 5.120 -0.370 5.490 7050 ---- ---- 5.560 5.560 5.510 -0.390 5.900 7100 ---- ---- 5.960 5.960 5.910 -0.400 6.310 7150 ---- ---- ---- ---- 6.330 -0.400 6.730 7200 ---- ---- ---- ---- 6.750 -0.410 7.160 7250 ---- ---- ---- ---- 7.190 -0.400 7.590 7300 ---- ---- ---- ---- 7.620 -0.420 8.040 7350 ---- ---- ---- ---- 8.060 -0.420 8.480 7400 ---- ---- ---- ---- 8.510 -0.420 8.930 7450 ---- ---- ---- ---- 8.960 -0.430 9.390 7500 ---- ---- ---- ---- 9.420 -0.430 9.850 7550 ---- ---- ---- ---- 9.880 -0.430 10.310 7600 ---- ---- ---- ---- 10.340 -0.440 10.780 7650 ---- ---- ---- ---- 10.810 -0.440 11.250 7700 ---- ---- ---- ---- 11.280 -0.440 11.720 7800 ---- ---- ---- ---- 12.220 -0.440 12.660 7900 ---- ---- ---- ---- 13.160 -0.450 13.610 8000 ---- ---- ---- ---- 14.120 -0.440 14.560 8100 ---- ---- ---- ---- 15.070 -0.450 15.520 8200 ---- ---- ---- ---- 16.020 -0.460 16.480 8300 ---- ---- ---- ---- 16.980 -0.460 17.440 8400 ---- ---- ---- ---- 17.940 -0.450 18.390 8500 ---- ---- ---- ---- 18.900 -0.450 19.350 8600 ---- ---- ---- ---- 19.850 -0.460 20.310 8700 ---- ---- ---- ---- 20.810 -0.460 21.270 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.110 0.100 ---- ---- 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.170 -0.020 0.190 5500 ---- ---- 0.240 0.240 0.230 -0.030 0.260 3 5600 ---- ---- 0.300 0.300 0.290 -0.030 0.320 5700 ---- ---- 0.380 0.380 0.360 -0.050 0.410 5800 ---- ---- 0.460 0.460 0.450 -0.060 0.510 5900 ---- ---- 0.580 0.580 0.570 -0.070 0.640 6000 ---- ---- 0.730 0.730 0.710 -0.090 0.800 3 6050 ---- ---- 0.820 0.820 0.800 -0.100 0.900 6100 ---- ---- 0.910 0.910 0.900 -0.100 1.000 2 6150 ---- ---- 1.020 1.020 1.000 -0.120 1.120 6200 ---- ---- 1.140 1.140 1.120 -0.130 1.250 6250 ---- ---- 1.270 1.270 1.250 -0.150 1.400 6300 ---- ---- 1.410 1.410 1.400 -0.160 1.560 6350 ---- ---- 1.570 1.570 1.560 -0.180 1.740 6400 ---- ---- 1.750 1.750 1.730 -0.200 1.930 6450 ---- ---- 1.940 1.940 1.930 -0.210 2.140 6500 ---- ---- 2.140 2.140 2.130 -0.240 2.370 6550 ---- ---- 2.370 2.370 2.360 -0.250 2.610 6600 ---- ---- 2.650 2.650 2.600 -0.270 2.870 6650 ---- ---- 2.910 2.910 2.860 -0.290 3.150 6700 ---- ---- 3.190 3.190 3.140 -0.300 3.440 6750 ---- ---- 3.490 3.490 3.430 -0.320 3.750 6800 ---- ---- 3.810 3.810 3.740 -0.330 4.070 6850 ---- ---- 4.140 4.140 4.070 -0.350 4.420 6900 ---- ---- 4.480 4.480 4.410 -0.360 4.770 6950 ---- ---- 4.840 4.840 4.770 -0.370 5.140 7000 ---- ---- 5.210 5.210 5.140 -0.380 5.520 7050 ---- ---- 5.590 5.590 5.520 -0.390 5.910 7100 ---- ---- 5.990 5.990 5.920 -0.400 6.320 7150 ---- ---- 6.390 6.390 6.320 -0.410 6.730 7200 ---- ---- ---- ---- 6.740 -0.410 7.150 7250 ---- ---- ---- ---- 7.160 -0.420 7.580 7300 ---- ---- ---- ---- 7.590 -0.430 8.020 7400 ---- ---- ---- ---- 8.470 -0.430 8.900 7500 ---- ---- ---- ---- 9.370 -0.440 9.810 7600 ---- ---- ---- ---- 10.290 -0.440 10.730 7700 ---- ---- ---- ---- 11.220 -0.440 11.660 7800 ---- ---- ---- ---- 12.140 -0.450 12.590 7900 ---- ---- ---- ---- 13.080 -0.440 13.520 8000 ---- ---- ---- ---- 14.020 -0.450 14.470 8100 ---- ---- ---- ---- 14.960 -0.460 15.420 8200 ---- ---- ---- ---- 15.910 -0.460 16.370 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- 0.130 0.080 ---- ---- 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 5300 ---- ---- ---- ---- 0.170 -0.020 0.190 5400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 5600 ---- ---- 0.370 0.370 0.340 -0.040 0.380 5700 ---- ---- 0.430 0.430 0.420 -0.060 0.480 1 1 5800 ---- ---- 0.540 0.540 0.530 -0.060 0.590 5900 ---- ---- 0.660 0.660 0.650 -0.080 0.730 6000 ---- ---- 0.820 0.820 0.810 -0.090 0.900 6050 ---- ---- 0.910 0.910 0.900 -0.100 1.000 6100 ---- ---- 1.010 1.010 1.000 -0.110 1.110 6150 ---- ---- 1.120 1.120 1.110 -0.120 1.230 6200 ---- ---- 1.250 1.250 1.230 -0.130 1.360 6250 ---- ---- 1.380 1.380 1.360 -0.150 1.510 6300 ---- ---- 1.530 1.530 1.510 -0.160 1.670 6350 ---- ---- 1.690 1.690 1.680 -0.170 1.850 6400 ---- ---- 1.860 1.860 1.850 -0.190 2.040 6450 ---- ---- 2.050 2.050 2.050 -0.200 2.250 6500 ---- ---- 2.260 2.260 2.260 -0.220 2.480 6550 ---- ---- 2.480 2.480 2.480 -0.240 2.720 6600 ---- ---- 2.770 2.770 2.720 -0.260 2.980 6650 ---- ---- 3.030 3.030 2.980 -0.270 3.250 6700 ---- ---- 3.310 3.310 3.250 -0.290 3.540 6750 ---- ---- 3.600 3.600 3.540 -0.310 3.850 6800 ---- ---- 3.910 3.910 3.850 -0.320 4.170 6850 ---- ---- 4.230 4.230 4.170 -0.340 4.510 6900 ---- ---- 4.570 4.570 4.500 -0.360 4.860 6950 ---- ---- 4.920 4.920 4.860 -0.360 5.220 7000 ---- ---- 5.280 5.280 5.220 -0.370 5.590 7050 ---- ---- 5.660 5.660 5.600 -0.380 5.980 7100 ---- ---- 6.050 6.050 5.990 -0.390 6.380 7200 ---- ---- 6.850 6.850 6.790 -0.400 7.190 7300 ---- ---- ---- ---- 7.630 -0.410 8.040 7400 ---- ---- ---- ---- 8.490 -0.420 8.910 7500 ---- ---- ---- ---- 9.380 -0.420 9.800 7600 ---- ---- ---- ---- 10.280 -0.430 10.710 7700 ---- ---- ---- ---- 11.190 -0.430 11.620 7800 ---- ---- ---- ---- 12.110 -0.440 12.550 7900 ---- ---- ---- ---- 13.030 -0.450 13.480 8000 ---- ---- ---- ---- 13.970 -0.450 14.420 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.170 -0.020 0.190 5300 ---- ---- ---- ---- 0.200 -0.030 0.230 5400 ---- ---- ---- ---- 0.250 -0.030 0.280 5500 ---- ---- ---- ---- 0.300 -0.040 0.340 5600 ---- ---- ---- ---- 0.380 -0.040 0.420 5700 ---- ---- 0.490 0.490 0.460 -0.060 0.520 5800 ---- ---- 0.590 0.590 0.570 -0.070 0.640 5850 ---- ---- 0.660 0.660 0.640 -0.070 0.710 5900 ---- ---- 0.730 0.730 0.710 -0.080 0.790 5950 ---- ---- 0.810 0.810 0.790 -0.090 0.880 6000 ---- ---- 0.890 0.890 0.870 -0.100 0.970 6050 ---- ---- 0.990 0.990 0.970 -0.100 1.070 6100 ---- ---- 1.090 1.090 1.070 -0.120 1.190 6150 ---- ---- 1.200 1.200 1.190 -0.120 1.310 6200 ---- ---- 1.330 1.330 1.310 -0.140 1.450 6250 ---- ---- 1.460 1.460 1.450 -0.150 1.600 6300 ---- ---- 1.610 1.610 1.600 -0.160 1.760 6350 ---- ---- 1.780 1.780 1.770 -0.170 1.940 6400 ---- ---- 1.950 1.950 1.950 -0.180 2.130 6450 ---- ---- 2.140 2.140 2.140 -0.200 2.340 6500 ---- ---- 2.350 2.350 2.350 -0.210 2.560 6550 ---- ---- 2.570 2.570 2.570 -0.230 2.800 6600 ---- ---- 2.870 2.870 2.810 -0.250 3.060 6650 ---- ---- 3.130 3.130 3.070 -0.260 3.330 6700 ---- ---- 3.400 3.400 3.340 -0.280 3.620 6750 ---- ---- 3.690 3.690 3.620 -0.300 3.920 6800 ---- ---- 3.990 3.990 3.920 -0.320 4.240 6850 ---- ---- 4.310 4.310 4.240 -0.330 4.570 6900 ---- ---- 4.640 4.640 4.570 -0.350 4.920 6950 ---- ---- 4.990 4.990 4.920 -0.360 5.280 7000 ---- ---- 5.350 5.350 5.280 -0.370 5.650 7050 ---- ---- 5.720 5.720 5.650 -0.380 6.030 7100 ---- ---- 6.100 6.100 6.030 -0.390 6.420 7150 ---- ---- 6.490 6.490 6.420 -0.400 6.820 7200 ---- ---- 6.890 6.890 6.820 -0.410 7.230 7250 ---- ---- 7.300 7.300 7.230 -0.410 7.640 7300 ---- ---- ---- ---- 7.650 -0.410 8.060 7350 ---- ---- ---- ---- 8.070 -0.420 8.490 7400 ---- ---- ---- ---- 8.500 -0.420 8.920 7500 ---- ---- ---- ---- 9.380 -0.420 9.800 7600 ---- ---- ---- ---- 10.270 -0.430 10.700 7700 ---- ---- ---- ---- 11.170 -0.440 11.610 7800 ---- ---- ---- ---- 12.090 -0.440 12.530 7900 ---- ---- ---- ---- 13.010 -0.450 13.460 8000 ---- ---- ---- ---- 13.940 -0.450 14.390 8100 ---- ---- ---- ---- 14.870 -0.460 15.330 8200 ---- ---- ---- ---- 15.810 -0.460 16.270 8300 ---- ---- ---- ---- 16.750 -0.460 17.210 8400 ---- ---- ---- ---- 17.700 -0.460 18.160 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.020 0.200 5000 ---- ---- ---- ---- 0.220 -0.030 0.250 5100 ---- ---- ---- ---- 0.270 -0.020 0.290 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- ---- ---- 0.380 -0.040 0.420 5400 ---- ---- ---- ---- 0.450 -0.050 0.500 5500 ---- ---- ---- ---- 0.540 -0.050 0.590 5600 ---- ---- ---- ---- 0.640 -0.060 0.700 5700 ---- ---- ---- ---- 0.760 -0.070 0.830 5800 ---- ---- ---- ---- 0.890 -0.090 0.980 5850 ---- ---- ---- ---- 0.970 -0.090 1.060 5900 ---- ---- ---- ---- 1.060 -0.090 1.150 5950 ---- ---- ---- ---- 1.150 -0.100 1.250 6000 ---- ---- ---- ---- 1.250 -0.110 1.360 6050 ---- ---- ---- ---- 1.360 -0.120 1.480 6100 ---- ---- ---- ---- 1.470 -0.130 1.600 6150 ---- ---- ---- ---- 1.600 -0.140 1.740 6200 ---- ---- ---- ---- 1.740 -0.140 1.880 6250 ---- ---- ---- ---- 1.880 -0.160 2.040 6300 ---- ---- ---- ---- 2.040 -0.170 2.210 6350 ---- ---- ---- ---- 2.220 -0.170 2.390 6400 ---- ---- ---- ---- 2.400 -0.190 2.590 6450 ---- ---- ---- ---- 2.600 -0.200 2.800 6500 ---- ---- ---- ---- 2.810 -0.210 3.020 6550 ---- ---- ---- ---- 3.040 -0.220 3.260 6600 ---- ---- ---- ---- 3.280 -0.230 3.510 6650 ---- ---- ---- ---- 3.530 -0.250 3.780 6700 ---- ---- ---- ---- 3.800 -0.260 4.060 6750 ---- ---- ---- ---- 4.080 -0.270 4.350 6800 ---- ---- ---- ---- 4.370 -0.280 4.650 6850 ---- ---- ---- ---- 4.680 -0.290 4.970 6900 ---- ---- ---- ---- 5.000 -0.300 5.300 6950 ---- ---- ---- ---- 5.330 -0.310 5.640 7000 ---- ---- ---- ---- 5.670 -0.320 5.990 7050 ---- ---- ---- ---- 6.020 -0.330 6.350 7100 ---- ---- ---- ---- 6.380 -0.340 6.720 7150 ---- ---- ---- ---- 6.750 -0.350 7.100 7200 ---- ---- ---- ---- 7.130 -0.360 7.490 7250 ---- ---- ---- ---- 7.520 -0.360 7.880 7300 ---- ---- ---- ---- 7.910 -0.370 8.280 7350 ---- ---- ---- ---- 8.310 -0.380 8.690 7400 ---- ---- ---- ---- 8.720 -0.380 9.100 7500 ---- ---- ---- ---- 9.550 -0.390 9.940 7600 ---- ---- ---- ---- 10.400 -0.400 10.800 7700 ---- ---- ---- ---- 11.260 -0.420 11.680 7800 ---- ---- ---- ---- 12.140 -0.430 12.570 7900 ---- ---- ---- ---- 13.030 -0.430 13.460 8000 ---- ---- ---- ---- 13.930 -0.440 14.370 8100 ---- ---- ---- ---- 14.840 -0.440 15.280 8200 ---- ---- ---- ---- 15.750 -0.450 16.200 8300 ---- ---- ---- ---- 16.670 -0.450 17.120 8400 ---- ---- ---- ---- 17.590 -0.460 18.050 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.030 0.300 5000 ---- ---- ---- ---- 0.320 -0.030 0.350 5100 ---- ---- ---- ---- 0.380 -0.030 0.410 5200 ---- ---- ---- ---- 0.440 -0.040 0.480 5300 ---- ---- ---- ---- 0.520 -0.040 0.560 5400 ---- ---- ---- ---- 0.600 -0.060 0.660 5500 ---- ---- ---- ---- 0.700 -0.060 0.760 5600 ---- ---- ---- ---- 0.820 -0.070 0.890 5700 ---- ---- ---- ---- 0.950 -0.080 1.030 5800 ---- ---- ---- ---- 1.100 -0.090 1.190 5850 ---- ---- ---- ---- 1.180 -0.100 1.280 5900 ---- ---- ---- ---- 1.270 -0.110 1.380 5950 ---- ---- ---- ---- 1.370 -0.110 1.480 6000 ---- ---- ---- ---- 1.480 -0.120 1.600 6050 ---- ---- ---- ---- 1.590 -0.130 1.720 6100 ---- ---- ---- ---- 1.710 -0.140 1.850 6150 ---- ---- ---- ---- 1.840 -0.150 1.990 6200 ---- ---- ---- ---- 1.980 -0.160 2.140 6250 ---- ---- ---- ---- 2.130 -0.170 2.300 6300 ---- ---- ---- ---- 2.300 -0.170 2.470 6350 ---- ---- ---- ---- 2.470 -0.180 2.650 6400 ---- ---- ---- ---- 2.650 -0.200 2.850 6450 ---- ---- ---- ---- 2.850 -0.200 3.050 6500 ---- ---- ---- ---- 3.060 -0.210 3.270 6550 ---- ---- ---- ---- 3.280 -0.230 3.510 6600 ---- ---- ---- ---- 3.520 -0.230 3.750 6650 ---- ---- ---- ---- 3.770 -0.240 4.010 6700 ---- ---- ---- ---- 4.030 -0.250 4.280 6750 ---- ---- ---- ---- 4.310 -0.260 4.570 6800 ---- ---- ---- ---- 4.590 -0.280 4.870 6850 ---- ---- ---- ---- 4.890 -0.290 5.180 6900 ---- ---- ---- ---- 5.200 -0.300 5.500 6950 ---- ---- ---- ---- 5.520 -0.310 5.830 7000 ---- ---- ---- ---- 5.860 -0.310 6.170 7050 ---- ---- ---- ---- 6.200 -0.320 6.520 7100 ---- ---- ---- ---- 6.550 -0.330 6.880 7150 ---- ---- ---- ---- 6.910 -0.340 7.250 7200 ---- ---- ---- ---- 7.270 -0.350 7.620 7250 ---- ---- ---- ---- 7.650 -0.350 8.000 7300 ---- ---- ---- ---- 8.030 -0.360 8.390 7350 ---- ---- ---- ---- 8.420 -0.370 8.790 7400 ---- ---- ---- ---- 8.810 -0.380 9.190 7500 ---- ---- ---- ---- 9.610 -0.390 10.000 7600 ---- ---- ---- ---- 10.430 -0.400 10.830 7700 ---- ---- ---- ---- 11.270 -0.410 11.680 7800 ---- ---- ---- ---- 12.130 -0.420 12.550 7900 ---- ---- ---- ---- 12.990 -0.430 13.420 8000 ---- ---- ---- ---- 13.870 -0.430 14.300 8100 ---- ---- ---- ---- 14.750 -0.450 15.200 8200 ---- ---- ---- ---- 15.650 -0.450 16.100 8300 ---- ---- ---- ---- 16.550 -0.450 17.000 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.430 -0.030 0.460 5100 ---- ---- ---- ---- 0.500 -0.040 0.540 5200 ---- ---- ---- ---- 0.570 -0.050 0.620 5300 ---- ---- ---- ---- 0.660 -0.050 0.710 5400 ---- ---- ---- ---- 0.750 -0.060 0.810 5500 ---- ---- ---- ---- 0.860 -0.070 0.930 5600 ---- ---- ---- ---- 0.990 -0.080 1.070 5700 ---- ---- ---- ---- 1.130 -0.090 1.220 5800 ---- ---- ---- ---- 1.290 -0.100 1.390 5900 ---- ---- ---- ---- 1.480 -0.110 1.590 6000 ---- ---- ---- ---- 1.690 -0.120 1.810 6050 ---- ---- ---- ---- 1.800 -0.140 1.940 6100 ---- ---- ---- ---- 1.930 -0.140 2.070 6150 ---- ---- ---- ---- 2.060 -0.150 2.210 6200 ---- ---- ---- ---- 2.200 -0.160 2.360 6250 ---- ---- ---- ---- 2.360 -0.160 2.520 6300 ---- ---- ---- ---- 2.520 -0.170 2.690 6350 ---- ---- ---- ---- 2.690 -0.190 2.880 6400 ---- ---- ---- ---- 2.880 -0.190 3.070 6450 ---- ---- ---- ---- 3.070 -0.210 3.280 6500 ---- ---- ---- ---- 3.280 -0.210 3.490 6550 ---- ---- ---- ---- 3.500 -0.220 3.720 6600 ---- ---- ---- ---- 3.740 -0.230 3.970 6650 ---- ---- ---- ---- 3.980 -0.240 4.220 6700 ---- ---- ---- ---- 4.240 -0.250 4.490 6750 ---- ---- ---- ---- 4.510 -0.260 4.770 6800 ---- ---- ---- ---- 4.790 -0.270 5.060 6850 ---- ---- ---- ---- 5.080 -0.280 5.360 6900 ---- ---- ---- ---- 5.390 -0.290 5.680 6950 ---- ---- ---- ---- 5.700 -0.300 6.000 7000 ---- ---- ---- ---- 6.020 -0.310 6.330 7050 ---- ---- ---- ---- 6.360 -0.310 6.670 7100 ---- ---- ---- ---- 6.700 -0.320 7.020 7150 ---- ---- ---- ---- 7.050 -0.330 7.380 7200 ---- ---- ---- ---- 7.410 -0.340 7.750 7250 ---- ---- ---- ---- 7.770 -0.350 8.120 7300 ---- ---- ---- ---- 8.140 -0.360 8.500 7350 ---- ---- ---- ---- 8.520 -0.360 8.880 7400 ---- ---- ---- ---- 8.900 -0.370 9.270 7500 ---- ---- ---- ---- 9.680 -0.390 10.070 7600 ---- ---- ---- ---- 10.490 -0.390 10.880 7700 ---- ---- ---- ---- 11.300 -0.410 11.710 7800 ---- ---- ---- ---- 12.140 -0.410 12.550 7900 ---- ---- ---- ---- 12.980 -0.430 13.410 8000 ---- ---- ---- ---- 13.840 -0.430 14.270 8100 ---- ---- ---- ---- 14.710 -0.440 15.150 8200 ---- ---- ---- ---- 15.580 -0.450 16.030 8300 ---- ---- ---- ---- 16.460 -0.460 16.920 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- ---- ---- ---- 5.450 0.470 4.980 6000 ---- ---- ---- ---- 4.950 0.470 4.480 6050 ---- ---- ---- ---- 4.450 0.470 3.980 6100 ---- 3.930 ---- 3.930 3.950 0.460 3.490 6150 ---- 3.480 ---- 3.480 3.460 0.470 2.990 6200 ---- 2.980 ---- 2.980 2.960 0.450 2.510 6250 ---- 2.490 ---- 2.490 2.480 0.440 2.040 6275 ---- ---- ---- 2.110 2.240 ---- ---- 6300 ---- 2.010 ---- 2.010 2.000 0.420 1.580 6325 ---- 1.770 ---- 1.770 1.760 0.400 1.360 6350 ---- 1.550 ---- 1.550 1.540 0.380 1.160 6375 ---- 1.330 ---- 1.330 1.320 0.350 0.970 6400 ---- 1.120 ---- 1.120 1.110 0.320 0.790 6425 ---- 0.930 ---- 0.930 0.920 0.280 0.640 6450 ---- 0.750 ---- 0.750 0.740 0.240 0.500 6475 ---- 0.590 ---- 0.590 0.580 0.200 0.380 6500 ---- 0.460 ---- 0.460 0.450 0.160 0.290 6525 ---- 0.340 ---- 0.340 0.340 0.130 0.210 6550 ---- 0.240 ---- 0.240 0.250 0.100 0.150 6575 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6600 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6625 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6650 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6675 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6275 ---- ---- ---- 0.035 0.025 ---- ---- 6300 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6325 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6350 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1 6375 ---- ---- 0.110 0.110 0.110 -0.120 0.230 1 6400 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6425 ---- ---- 0.210 0.210 0.210 -0.180 0.390 6450 ---- ---- 0.280 0.280 0.280 -0.220 0.500 6475 ---- ---- 0.360 0.360 0.370 -0.270 0.640 6500 ---- ---- 0.480 0.480 0.480 -0.310 0.790 6525 ---- ---- 0.610 0.610 0.620 -0.340 0.960 6550 ---- ---- 0.770 0.770 0.780 -0.370 1.150 6575 ---- ---- 0.950 0.950 0.960 -0.390 1.350 6600 ---- ---- 1.140 1.140 1.150 -0.420 1.570 6625 ---- ---- 1.350 1.350 1.360 -0.440 1.800 6650 ---- ---- 1.570 1.570 1.580 -0.450 2.030 6675 ---- ---- 1.800 1.800 1.820 -0.450 2.270 6700 ---- ---- 2.030 2.030 2.050 -0.460 2.510 6725 ---- ---- 2.280 2.280 2.290 -0.470 2.760 6750 ---- ---- 2.520 2.520 2.540 -0.460 3.000 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.010 3.010 3.030 -0.470 3.500 6825 ---- ---- 3.270 3.270 3.280 -0.460 3.740 6850 ---- ---- 3.520 3.520 3.530 -0.460 3.990 6900 ---- ---- ---- ---- 4.020 -0.470 4.490 6950 ---- ---- ---- ---- 4.520 -0.470 4.990 7000 ---- ---- ---- ---- 5.020 -0.470 5.490 7050 ---- ---- ---- ---- 5.520 -0.470 5.990 7100 ---- ---- ---- ---- 6.020 -0.470 6.490 7150 ---- ---- ---- ---- 6.520 -0.460 6.980 7200 ---- ---- ---- ---- 7.020 -0.460 7.480 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.110 0.460 5.650 5950 ---- ---- ---- ---- 5.610 0.460 5.150 6000 ---- 4.970 ---- 4.970 5.120 0.460 4.660 6050 ---- 4.630 ---- 4.630 4.620 0.460 4.160 6100 ---- 4.130 ---- 4.130 4.120 0.450 3.670 6150 ---- 3.640 ---- 3.640 3.630 0.450 3.180 6200 ---- 3.150 ---- 3.150 3.140 0.440 2.700 6250 ---- 2.670 ---- 2.670 2.660 0.430 2.230 6275 ---- ---- ---- 2.310 2.420 ---- ---- 6300 ---- 2.200 ---- 2.200 2.190 0.400 1.790 6325 ---- 1.980 ---- 1.980 1.960 0.390 1.570 6350 ---- 1.760 ---- 1.760 1.740 0.370 1.370 6375 ---- 1.530 ---- 1.530 1.530 0.350 1.180 6400 ---- 1.330 ---- 1.330 1.320 0.320 1.000 6425 ---- 1.140 ---- 1.140 1.130 0.290 0.840 6450 ---- 0.960 ---- 0.960 0.950 0.260 0.690 6475 ---- 0.790 ---- 0.790 0.790 0.230 0.560 6500 ---- 0.650 ---- 0.650 0.640 0.200 0.440 6525 ---- 0.520 ---- 0.520 0.510 0.160 0.350 6550 ---- 0.410 ---- 0.410 0.400 0.130 0.270 6575 ---- 0.310 ---- 0.310 0.310 0.110 0.200 1 1 6600 ---- 0.230 ---- 0.230 0.230 0.080 0.150 6625 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6650 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6675 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6725 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 6750 ---- 0.030 ---- ---- 0.035 0.010 0.025 6800 ---- 0.015 ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6250 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6275 ---- ---- ---- 0.050 0.050 ---- ---- 6300 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6325 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6350 ---- ---- 0.120 0.120 0.110 -0.090 0.200 4 6375 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6400 ---- ---- 0.190 0.190 0.190 -0.140 0.330 6425 ---- ---- 0.250 0.250 0.250 -0.170 0.420 6450 ---- ---- 0.320 0.320 0.320 -0.200 0.520 6475 ---- ---- 0.400 0.400 0.400 -0.230 0.630 6500 ---- ---- 0.500 0.500 0.510 -0.260 0.770 6525 ---- ---- 0.620 0.620 0.630 -0.290 0.920 6550 ---- ---- 0.760 0.760 0.770 -0.320 1.090 6575 ---- ---- 0.900 0.900 0.920 -0.350 1.270 6600 ---- ---- 1.080 1.080 1.100 -0.370 1.470 6625 ---- ---- 1.280 1.280 1.290 -0.390 1.680 6650 ---- ---- 1.470 1.470 1.490 -0.410 1.900 6675 ---- ---- 1.690 1.690 1.700 -0.430 2.130 6700 ---- ---- 1.910 1.910 1.930 -0.430 2.360 6725 ---- ---- 2.140 2.140 2.160 -0.440 2.600 6750 ---- ---- 2.380 2.380 2.390 -0.450 2.840 6800 ---- ---- 2.870 2.870 2.870 -0.450 3.320 6850 ---- ---- 3.360 3.360 3.360 -0.460 3.820 6900 ---- ---- 3.850 3.850 3.850 -0.460 4.310 6950 ---- ---- 4.350 4.350 4.350 -0.460 4.810 7000 ---- ---- ---- ---- 4.850 -0.450 5.300 7050 ---- ---- ---- ---- 5.340 -0.460 5.800 7100 ---- ---- ---- ---- 5.840 -0.460 6.300 7150 ---- ---- ---- ---- 6.340 -0.460 6.800 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- 5.990 6.110 ---- ---- 5950 ---- 5.620 ---- 5.620 5.610 0.460 5.150 6000 ---- 5.120 ---- 5.120 5.110 0.450 4.660 6050 ---- 4.630 ---- 4.630 4.620 0.450 4.170 6100 ---- 4.140 ---- 4.140 4.130 0.450 3.680 6150 ---- 3.650 ---- 3.650 3.640 0.440 3.200 6200 ---- 3.160 ---- 3.160 3.160 0.430 2.730 6250 ---- 2.690 ---- 2.690 2.680 0.400 2.280 6275 ---- ---- ---- 2.340 2.450 ---- ---- 6300 ---- 2.240 ---- 2.240 2.230 0.390 1.840 6325 ---- ---- ---- 1.900 2.010 ---- ---- 6350 ---- 1.800 ---- 1.800 1.790 0.350 1.440 6375 ---- 1.590 ---- 1.590 1.590 0.340 1.250 6400 ---- 1.390 ---- 1.390 1.390 0.310 1.080 6425 ---- 1.220 ---- 1.220 1.200 0.280 0.920 6450 ---- 1.040 ---- 1.040 1.030 0.260 0.770 6475 ---- 0.880 ---- 0.880 0.870 0.230 0.640 6500 ---- 0.730 ---- 0.730 0.720 0.190 0.530 6525 ---- 0.610 ---- 0.610 0.600 0.170 0.430 6550 ---- 0.490 ---- 0.490 0.490 0.150 0.340 6575 ---- 0.390 ---- 0.390 0.390 0.120 0.270 6600 ---- 0.310 ---- 0.310 0.310 0.100 0.210 6625 ---- 0.240 ---- 0.240 0.250 0.090 0.160 6650 ---- 0.180 ---- 0.180 0.190 0.060 0.130 6675 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6700 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6725 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6800 ---- ---- ---- ---- 0.035 0.010 0.025 6850 ---- 0.015 ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6200 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6275 ---- ---- ---- 0.080 0.080 ---- ---- 6300 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6325 ---- ---- ---- 0.130 0.130 ---- ---- 6350 ---- ---- 0.170 0.170 0.170 -0.100 0.270 6375 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6400 ---- ---- 0.260 0.260 0.260 -0.150 0.410 6425 ---- ---- 0.320 0.320 0.320 -0.170 0.490 6450 ---- ---- 0.400 0.400 0.400 -0.200 0.600 6475 ---- ---- 0.480 0.480 0.490 -0.230 0.720 6500 ---- ---- 0.590 0.590 0.590 -0.260 0.850 6525 ---- ---- 0.700 0.700 0.710 -0.290 1.000 6550 ---- ---- 0.840 0.840 0.850 -0.310 1.160 6575 ---- ---- 0.980 0.980 1.010 -0.330 1.340 6600 ---- ---- 1.150 1.150 1.170 -0.360 1.530 6625 ---- ---- 1.330 1.330 1.360 -0.370 1.730 6650 ---- ---- 1.530 1.530 1.550 -0.390 1.940 6675 ---- ---- 1.730 1.730 1.750 -0.410 2.160 6700 ---- ---- 1.940 1.940 1.960 -0.430 2.390 6725 ---- ---- 2.170 2.170 2.190 -0.430 2.620 6750 ---- ---- 2.400 2.400 2.410 -0.440 2.850 6800 ---- ---- 2.880 2.880 2.880 -0.450 3.330 6850 ---- ---- 3.360 3.360 3.370 -0.450 3.820 6900 ---- ---- 3.850 3.850 3.860 -0.450 4.310 6950 ---- ---- 4.350 4.350 4.350 -0.450 4.800 7000 ---- ---- 4.840 4.840 4.840 -0.460 5.300 7050 ---- ---- 5.340 5.340 5.340 -0.460 5.800 7100 ---- ---- ---- ---- 5.840 -0.450 6.290 7150 ---- ---- ---- ---- 6.330 -0.460 6.790 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- ---- ---- ---- 5.460 0.470 4.990 6000 ---- 4.870 ---- ---- 4.960 0.470 4.490 6050 ---- 4.420 ---- 4.420 4.460 0.470 3.990 6100 ---- 3.930 ---- 3.930 3.960 0.470 3.490 6150 ---- 3.410 ---- 3.410 3.460 0.470 2.990 6200 ---- 2.900 ---- 2.900 2.960 0.470 2.490 6250 ---- 2.480 ---- 2.480 2.460 0.450 2.010 6275 ---- ---- ---- 2.090 2.220 ---- ---- 6300 ---- 1.980 ---- 1.980 1.970 0.440 1.530 6325 ---- 1.740 ---- 1.740 1.730 0.430 1.300 6350 ---- 1.500 ---- 1.500 1.490 0.410 1.080 6375 ---- 1.280 ---- 1.280 1.260 0.380 0.880 6400 ---- 1.050 ---- 1.050 1.040 0.350 0.690 6425 ---- 0.840 ---- 0.840 0.830 0.300 0.530 6450 ---- 0.650 ---- 0.650 0.640 0.250 0.390 6475 ---- 0.480 ---- 0.480 0.470 0.200 0.270 6500 ---- 0.340 ---- 0.340 0.340 0.150 0.190 6525 ---- 0.230 ---- 0.230 0.230 0.110 0.120 6550 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6575 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6600 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6625 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4 6650 ---- 0.015 ---- ---- 0.020 0.010 0.010 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6275 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6325 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6350 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6375 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6400 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6425 ---- ---- 0.120 0.120 0.120 -0.160 0.280 6450 ---- ---- 0.180 0.180 0.180 -0.210 0.390 6475 ---- ---- 0.250 0.250 0.260 -0.270 0.530 6500 ---- ---- 0.360 0.360 0.370 -0.320 0.690 6525 ---- ---- 0.500 0.500 0.510 -0.370 0.880 6550 ---- ---- 0.660 0.660 0.680 -0.400 1.080 6575 ---- ---- 0.860 0.860 0.880 -0.420 1.300 6600 ---- ---- 1.080 1.080 1.090 -0.440 1.530 6625 ---- ---- 1.290 1.290 1.310 -0.460 1.770 6650 ---- ---- 1.540 1.540 1.550 -0.460 2.010 6675 ---- ---- 1.770 1.770 1.790 -0.470 2.260 6700 ---- ---- 2.020 2.020 2.040 -0.460 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.080 3.080 3.030 -0.470 3.500 6825 ---- ---- 3.330 3.330 3.280 -0.470 3.750 6850 ---- ---- 3.580 3.580 3.530 -0.470 4.000 6900 ---- ---- 4.060 4.060 4.030 -0.470 4.500 6950 ---- ---- 4.570 4.570 4.530 -0.470 5.000 7000 ---- ---- ---- ---- 5.030 -0.460 5.490 7050 ---- ---- ---- ---- 5.530 -0.460 5.990 7100 ---- ---- ---- ---- 6.020 -0.470 6.490 7150 ---- ---- ---- ---- 6.520 -0.470 6.990 7200 ---- ---- ---- ---- 7.020 -0.470 7.490 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- ---- ---- 6.340 6.460 ---- ---- 5900 ---- 5.980 ---- 5.980 5.960 0.470 5.490 5950 ---- 5.480 ---- 5.480 5.460 0.470 4.990 6000 ---- 4.980 ---- 4.980 4.960 0.470 4.490 6050 ---- 4.480 ---- 4.480 4.460 0.470 3.990 6100 ---- 3.980 ---- 3.980 3.960 0.470 3.490 6150 ---- 3.480 ---- 3.480 3.460 0.470 2.990 6200 ---- 2.980 ---- 2.980 2.960 0.470 2.490 6250 ---- 2.480 ---- 2.480 2.460 0.470 1.990 6275 ---- ---- ---- 2.090 2.210 ---- ---- 6300 ---- 1.980 ---- 1.980 1.960 0.470 1.490 6325 ---- 1.730 ---- 1.730 1.710 0.470 1.240 6350 ---- 1.480 ---- 1.480 1.460 0.460 1.000 6375 ---- 1.230 ---- 1.230 1.210 0.450 0.760 6400 ---- 0.980 ---- 0.980 0.960 0.430 0.530 6425 ---- 0.730 ---- 0.730 0.720 0.380 1 0.340 6450 ---- 0.490 ---- 0.490 0.480 0.290 0.190 6475 ---- 0.270 ---- 0.270 0.270 0.180 3 0.090 6500 ---- 0.120 ---- 0.120 0.120 0.085 2 0.035 6525 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6550 ---- ---- ---- ---- 0.010 0.005 0.005 12 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 -0.040 0.040 6425 ---- ---- 0.010 0.010 0.005 -0.085 0.090 6450 ---- ---- 0.015 0.015 0.015 -0.175 0.190 6475 ---- ---- 0.045 0.045 0.060 -0.280 0.340 6500 ---- ---- 0.140 0.140 0.150 -0.390 0.540 6525 ---- ---- 0.310 0.310 0.320 -0.450 0.770 6550 ---- ---- 0.530 0.530 0.540 -0.470 1.010 6575 ---- ---- 0.780 0.780 0.790 -0.460 1.250 6600 ---- ---- 1.020 1.020 1.030 -0.470 1.500 6625 ---- ---- 1.270 1.270 1.280 -0.470 1.750 6650 ---- ---- 1.520 1.520 1.530 -0.470 2.000 6675 ---- ---- 1.770 1.770 1.780 -0.470 2.250 6700 ---- ---- 2.020 2.020 2.030 -0.470 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.020 3.020 3.030 -0.470 3.500 6850 ---- ---- 3.520 3.520 3.530 -0.470 4.000 6900 ---- ---- 4.020 4.020 4.030 -0.470 4.500 6950 ---- ---- 4.520 4.520 4.530 -0.470 5.000 7000 ---- ---- 5.020 5.020 5.030 -0.470 5.500 7050 ---- ---- 5.520 5.520 5.530 -0.470 6.000 7100 ---- ---- 6.020 6.020 6.030 -0.470 6.500 7150 ---- ---- 6.530 6.530 6.530 -0.470 7.000 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.460 ---- ---- 5900 ---- 5.750 ---- ---- 5.960 0.470 5.490 5950 ---- 5.420 ---- 5.420 5.460 0.470 4.990 6000 ---- 4.910 ---- 4.910 4.960 0.470 4.490 6050 ---- 4.410 ---- 4.410 4.460 0.470 3.990 6100 ---- 3.910 ---- 3.910 3.960 0.470 3.490 6150 ---- 3.390 ---- 3.390 3.460 0.470 2.990 6200 ---- 2.930 ---- 2.930 2.960 0.470 2.490 6250 ---- 2.420 ---- 2.420 2.460 0.460 2.000 6275 ---- ---- ---- 2.090 2.210 ---- ---- 6300 ---- 1.980 ---- 1.980 1.970 0.450 1.520 6325 ---- 1.740 ---- 1.740 1.720 0.440 1.280 6350 ---- 1.490 ---- 1.490 1.480 0.420 1.060 6375 ---- 1.250 ---- 1.250 1.240 0.390 0.850 6400 ---- 1.020 ---- 1.020 1.020 0.360 0.660 6425 ---- 0.810 ---- 0.810 0.800 0.310 0.490 6450 ---- 0.610 ---- 0.610 0.600 0.250 0.350 6475 ---- 0.440 ---- 0.440 0.430 0.200 0.230 6500 ---- 0.300 ---- 0.300 0.290 0.140 0.150 6525 ---- 0.180 ---- 0.180 0.190 0.100 0.090 6550 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6575 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6600 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6625 ---- ---- ---- ---- 0.020 0.010 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6325 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6350 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6375 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6400 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6425 ---- ---- 0.090 0.090 0.090 -0.160 0.250 6450 ---- ---- 0.140 0.140 0.140 -0.210 0.350 6475 ---- ---- 0.210 0.210 0.210 -0.280 0.490 6500 ---- ---- 0.310 0.310 0.320 -0.330 0.650 6525 ---- ---- 0.460 0.460 0.470 -0.370 0.840 6550 ---- ---- 0.630 0.630 0.650 -0.410 1.060 6575 ---- ---- 0.830 0.830 0.850 -0.440 1.290 6600 ---- ---- 1.050 1.050 1.070 -0.450 1.520 6625 ---- ---- 1.290 1.290 1.300 -0.460 1.760 6650 ---- ---- 1.530 1.530 1.540 -0.470 2.010 6675 ---- ---- 1.770 1.770 1.790 -0.470 2.260 6700 ---- ---- 2.030 2.030 2.030 -0.470 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.600 2.600 2.530 -0.470 3.000 6800 ---- ---- 3.080 3.080 3.030 -0.470 3.500 6850 ---- ---- 3.580 3.580 3.530 -0.470 4.000 6900 ---- ---- 4.080 4.080 4.030 -0.470 4.500 6950 ---- ---- 4.580 4.580 4.530 -0.470 5.000 7000 ---- ---- 5.060 5.060 5.030 -0.470 5.500 7050 ---- ---- 5.590 5.590 5.530 -0.470 6.000 7100 ---- ---- ---- ---- 6.030 -0.470 6.500 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5850 ---- ---- ---- 6.350 6.460 ---- ---- 5900 ---- 5.970 ---- 5.970 5.960 0.470 5.490 5950 ---- 5.470 ---- 5.470 5.460 0.470 4.990 6000 ---- 4.970 ---- 4.970 4.960 0.470 4.490 6050 ---- 4.480 ---- 4.480 4.460 0.470 3.990 6100 ---- 3.980 ---- 3.980 3.960 0.470 3.490 6150 ---- 3.480 ---- 3.480 3.460 0.470 2.990 6200 ---- 2.970 ---- 2.970 2.960 0.470 2.490 6250 ---- 2.470 ---- 2.470 2.460 0.460 2.000 6275 ---- ---- ---- 2.100 2.210 ---- ---- 6300 ---- 1.980 ---- 1.980 1.960 0.450 1.510 6325 ---- 1.740 ---- 1.740 1.720 0.450 1.270 6350 ---- 1.490 ---- 1.490 1.470 0.430 1.040 6375 ---- 1.240 ---- 1.240 1.230 0.410 0.820 6400 ---- 1.010 ---- 1.010 0.990 0.380 0.610 6425 ---- 0.770 ---- 0.770 0.760 0.320 0.440 6450 ---- 0.560 ---- 0.560 0.550 0.260 0.290 6475 ---- 0.390 ---- 0.390 0.370 0.190 0.180 6500 ---- 0.230 ---- 0.230 0.230 0.120 0.110 6525 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6550 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1 1 6575 ---- 0.030 ---- 0.030 0.035 0.020 0.015 1 5 6600 ---- 0.015 ---- 0.010 0.015 0.010 0.005 1 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6350 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6375 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6400 ---- ---- 0.030 0.030 0.025 -0.095 0.120 6425 ---- ---- 0.050 0.050 0.050 -0.140 0.190 6450 ---- ---- 0.090 0.090 0.090 -0.200 0.290 6475 ---- ---- 0.150 0.150 0.160 -0.280 0.440 6500 ---- ---- 0.250 0.250 0.270 -0.340 0.610 6525 ---- ---- 0.390 0.390 0.420 -0.390 0.810 6550 ---- ---- 0.590 0.590 0.610 -0.420 1.030 6575 ---- ---- 0.810 0.810 0.820 -0.450 1.270 6600 ---- ---- 1.030 1.030 1.050 -0.460 1.510 6625 ---- ---- 1.270 1.270 1.290 -0.460 1.750 6650 ---- ---- 1.530 1.530 1.530 -0.470 2.000 6675 ---- ---- 1.770 1.770 1.780 -0.470 2.250 6700 ---- ---- 2.020 2.020 2.030 -0.470 2.500 6725 ---- ---- 2.270 2.270 2.280 -0.470 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 6800 ---- ---- 3.010 3.010 3.030 -0.470 3.500 6850 ---- ---- 3.510 3.510 3.530 -0.470 4.000 6900 ---- ---- 4.020 4.020 4.030 -0.470 4.500 6950 ---- ---- 4.520 4.520 4.530 -0.470 5.000 7000 ---- ---- 5.020 5.020 5.030 -0.470 5.500 7050 ---- ---- 5.520 5.520 5.530 -0.470 6.000 7100 ---- ---- 6.020 6.020 6.030 -0.470 6.500 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 ---- ---- 5950 ---- ---- ---- ---- 5.450 ---- ---- 6000 ---- ---- ---- ---- 4.960 ---- ---- 6050 ---- ---- ---- ---- 4.460 ---- ---- 6100 ---- ---- ---- ---- 3.960 ---- ---- 6150 ---- ---- ---- ---- 3.460 ---- ---- 6200 ---- ---- ---- 2.830 2.960 ---- ---- 6250 ---- ---- ---- 2.340 2.470 ---- ---- 6275 ---- ---- ---- 2.090 2.220 ---- ---- 6300 ---- ---- ---- 1.850 1.980 ---- ---- 6325 ---- ---- ---- 1.610 1.740 ---- ---- 6350 ---- ---- ---- 1.380 1.500 ---- ---- 6375 ---- ---- ---- 1.150 1.270 ---- ---- 6400 ---- ---- ---- 0.940 1.050 ---- ---- 6425 ---- ---- ---- 0.750 0.850 ---- ---- 6450 ---- ---- ---- 0.570 0.660 ---- ---- 6475 ---- ---- ---- 0.420 0.500 ---- ---- 6500 ---- ---- ---- 0.300 0.360 ---- ---- 6525 ---- ---- ---- 0.210 0.250 ---- ---- 6550 ---- ---- ---- 0.140 0.170 ---- ---- 6575 ---- ---- ---- 0.090 0.110 ---- ---- 6600 ---- ---- ---- 0.060 0.070 ---- ---- 6625 ---- ---- ---- 0.040 0.045 ---- ---- 6650 ---- ---- ---- 0.030 0.030 ---- ---- 6700 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6275 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.020 0.015 ---- ---- 6325 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- ---- ---- 0.045 0.040 ---- ---- 6375 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.090 0.090 ---- ---- 6425 ---- ---- ---- 0.140 0.140 ---- ---- 6450 ---- ---- ---- 0.200 0.200 ---- ---- 6475 ---- ---- ---- 0.280 0.280 ---- ---- 6500 ---- ---- ---- 0.380 0.390 ---- ---- 6525 ---- ---- ---- 0.520 0.530 ---- ---- 6550 ---- ---- ---- 0.690 0.700 ---- ---- 6575 ---- ---- ---- 0.880 0.890 ---- ---- 6600 ---- ---- ---- 1.090 1.100 ---- ---- 6625 ---- ---- ---- 1.310 1.330 ---- ---- 6650 ---- ---- ---- 1.550 1.560 ---- ---- 6700 ---- ---- ---- 2.030 2.040 ---- ---- 6750 ---- ---- ---- 2.530 2.530 ---- ---- 6800 ---- ---- ---- ---- 3.030 ---- ---- 6850 ---- ---- ---- ---- 3.530 ---- ---- 6900 ---- ---- ---- ---- 4.030 ---- ---- 6950 ---- ---- ---- ---- 4.530 ---- ---- 7000 ---- ---- ---- ---- 5.030 ---- ---- 7050 ---- ---- ---- ---- 5.520 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- ---- ---- ---- 5.450 0.470 4.980 6000 ---- ---- ---- ---- 4.950 0.470 4.480 6050 ---- 4.340 ---- 4.340 4.450 0.470 3.980 6100 ---- 3.970 ---- 3.970 3.950 0.460 3.490 6150 ---- 3.470 ---- 3.470 3.460 0.460 3.000 6200 ---- 2.980 ---- 2.980 2.970 0.450 2.520 6250 ---- 2.490 ---- 2.490 2.480 0.430 2.050 6275 ---- ---- ---- 2.120 2.240 ---- ---- 6300 ---- 2.020 ---- 2.020 2.010 0.410 1.600 6325 ---- 1.790 ---- 1.790 1.780 0.390 1.390 6350 ---- 1.570 ---- 1.570 1.560 0.370 1.190 6375 ---- 1.350 ---- 1.350 1.340 0.340 1.000 6400 ---- 1.150 ---- 1.150 1.140 0.310 0.830 6425 ---- 0.960 ---- 0.960 0.950 0.280 0.670 6450 ---- 0.790 ---- 0.790 0.780 0.240 0.540 6475 ---- 0.630 ---- 0.630 0.620 0.200 0.420 6500 ---- 0.500 ---- 0.500 0.490 0.180 0.310 6525 ---- 0.380 ---- 0.380 0.370 0.140 0.230 6550 ---- 0.280 ---- 0.280 0.280 0.110 0.170 6575 ---- 0.200 ---- 0.200 0.200 0.070 0.130 6600 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6625 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6650 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6675 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6725 ---- 0.020 ---- ---- 0.025 0.010 0.015 6750 ---- ---- ---- ---- 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6275 ---- ---- ---- 0.040 0.035 ---- ---- 6300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6325 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6350 ---- ---- 0.100 0.100 0.100 -0.090 0.190 6375 ---- ---- 0.140 0.140 0.130 -0.130 0.260 6400 ---- ---- 0.180 0.180 0.180 -0.150 0.330 6425 ---- ---- 0.240 0.240 0.240 -0.190 0.430 6450 ---- ---- 0.310 0.310 0.310 -0.230 0.540 6475 ---- ---- 0.400 0.400 0.410 -0.260 0.670 6500 ---- ---- 0.520 0.520 0.520 -0.300 0.820 6525 ---- ---- 0.650 0.650 0.660 -0.330 0.990 6550 ---- ---- 0.790 0.790 0.810 -0.360 1.170 6575 ---- ---- 0.980 0.980 0.990 -0.390 1.380 6600 ---- ---- 1.170 1.170 1.180 -0.410 1.590 6625 ---- ---- 1.370 1.370 1.380 -0.440 1.820 6650 ---- ---- 1.580 1.580 1.600 -0.450 2.050 6675 ---- ---- 1.810 1.810 1.830 -0.450 2.280 6700 ---- ---- 2.040 2.040 2.070 -0.450 2.520 6725 ---- ---- 2.290 2.290 2.300 -0.460 2.760 6750 ---- ---- 2.530 2.530 2.550 -0.460 3.010 6800 ---- ---- 3.020 3.020 3.040 -0.460 3.500 6850 ---- ---- 3.520 3.520 3.530 -0.470 4.000 6900 ---- ---- 4.020 4.020 4.020 -0.470 4.490 6950 ---- ---- ---- ---- 4.520 -0.470 4.990 7000 ---- ---- ---- ---- 5.020 -0.470 5.490 7050 ---- ---- ---- ---- 5.520 -0.470 5.990 7100 ---- ---- ---- ---- 6.020 -0.460 6.480 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- 6.340 6.330 ---- ---- 5900 ---- 5.890 ---- 5.890 5.830 0.340 5.490 5950 ---- 5.390 ---- 5.390 5.330 0.340 4.990 6000 ---- 4.890 ---- 4.890 4.830 0.340 4.490 6050 ---- 4.390 ---- 4.390 4.330 0.340 3.990 6100 ---- 3.890 ---- 3.890 3.830 0.340 3.490 6150 ---- 3.390 ---- 3.390 3.330 0.340 2.990 6200 ---- 2.890 ---- 2.890 2.830 0.340 2.490 6250 ---- 2.390 ---- 2.390 2.330 0.340 1.990 6275 ---- ---- ---- 2.090 2.080 ---- ---- 6300 ---- 1.890 ---- 1.890 1.830 0.340 1.490 6325 ---- 1.640 ---- 1.640 1.580 0.340 1.240 6350 ---- 1.390 ---- 1.390 1.330 0.340 0.990 6375 ---- 1.140 ---- 1.140 1.080 0.340 0.740 6400 ---- 0.890 ---- 0.890 0.830 0.330 0.500 6425 ---- 0.640 ---- 0.640 0.580 0.300 0.280 6450 ---- 0.400 ---- 0.400 0.330 0.210 0.120 6475 ---- 0.150 ---- 0.150 0.080 0.045 1 0.035 1 1 6500 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- 0.015 0.000 ---- ---- 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- 0.015 0.000 ---- ---- 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6450 ---- ---- 0.010 0.010 0.000 -0.130 0.130 2 6475 ---- ---- 0.010 0.010 0.000 -0.290 0.290 6500 ---- ---- 0.110 0.110 0.170 -0.340 0.510 2 6525 ---- ---- 0.350 0.350 0.420 -0.330 0.750 6550 ---- ---- 0.600 0.600 0.670 -0.330 1.000 6575 ---- ---- 0.860 0.860 0.920 -0.330 1.250 6600 ---- ---- 1.110 1.110 1.170 -0.330 1.500 6625 ---- ---- 1.360 1.360 1.420 -0.330 1.750 6650 ---- ---- 1.610 1.610 1.670 -0.330 2.000 6675 ---- ---- 1.860 1.860 1.920 -0.330 2.250 6700 ---- ---- 2.110 2.110 2.170 -0.330 2.500 6725 ---- ---- 2.360 2.360 2.420 -0.330 2.750 6750 ---- ---- 2.610 2.610 2.670 -0.330 3.000 6775 ---- ---- 2.860 2.860 2.920 -0.330 3.250 6800 ---- ---- 3.110 3.110 3.170 -0.330 3.500 6825 ---- ---- 3.360 3.360 3.420 -0.330 3.750 6850 ---- ---- 3.610 3.610 3.670 -0.330 4.000 6900 ---- ---- 4.110 4.110 4.170 -0.330 4.500 6950 ---- ---- 4.610 4.610 4.670 -0.330 5.000 7000 ---- ---- 5.110 5.110 5.170 -0.330 5.500 7050 ---- ---- 5.610 5.610 5.670 -0.330 6.000 7100 ---- ---- 6.110 6.110 6.170 -0.330 6.500 7150 ---- ---- 6.610 6.610 6.670 -0.330 7.000 7200 ---- ---- 7.110 7.110 7.170 -0.330 7.500 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.460 ---- ---- 5900 ---- 5.830 ---- 5.830 5.960 0.470 5.490 5950 ---- 5.410 ---- 5.410 5.460 0.470 4.990 6000 ---- 4.910 ---- 4.910 4.960 0.470 4.490 6050 ---- 4.410 ---- 4.410 4.460 0.470 3.990 6100 ---- 3.910 ---- 3.910 3.960 0.470 3.490 6150 ---- 3.430 ---- 3.430 3.460 0.470 2.990 6200 ---- 2.930 ---- 2.930 2.960 0.470 2.490 6250 ---- 2.440 ---- 2.440 2.460 0.460 2.000 6275 ---- ---- ---- 2.090 2.210 ---- ---- 6300 ---- 1.990 ---- 1.990 1.960 0.450 1.510 6325 ---- 1.740 ---- 1.740 1.720 0.450 1.270 6350 ---- 1.490 ---- 1.490 1.470 0.430 1.040 6375 ---- 1.240 ---- 1.240 1.230 0.400 0.830 6400 ---- 1.010 ---- 1.010 1.000 0.370 0.630 6425 ---- 0.790 ---- 0.790 0.780 0.320 0.460 6450 ---- 0.590 ---- 0.590 0.580 0.260 0.320 6475 ---- 0.410 ---- 0.410 0.400 0.190 0.210 6500 ---- 0.270 ---- 0.270 0.260 0.130 0.130 6525 ---- 0.160 ---- 0.160 0.160 0.090 0.070 1 6550 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6575 0.025 0.040 0.025 0.040 0.045 0.025 1 0.020 6600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 3 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 0.050 0.050 0.015 0.015 0.005 0.005 1 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6350 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6375 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6400 0.050 0.050 0.040 0.040 0.035 -0.105 1 0.140 6425 ---- ---- 0.070 0.070 0.060 -0.160 0.220 6450 ---- ---- 0.110 0.110 0.110 -0.210 0.320 6475 ---- ---- 0.180 0.180 0.190 -0.270 0.460 6500 ---- ---- 0.290 0.290 0.300 -0.330 0.630 6525 ---- ---- 0.420 0.420 0.440 -0.390 0.830 1 6550 ---- ---- 0.610 0.610 0.620 -0.430 1.050 6575 ---- ---- 0.810 0.810 0.830 -0.450 1.280 6600 ---- ---- 1.040 1.040 1.060 -0.450 1.510 6625 ---- ---- 1.280 1.280 1.290 -0.470 1.760 6650 ---- ---- 1.530 1.530 1.540 -0.460 2.000 6675 ---- ---- 1.770 1.770 1.780 -0.470 2.250 6700 ---- ---- 2.020 2.020 2.030 -0.470 2.500 6725 ---- ---- 2.350 2.350 2.280 -0.470 2.750 6750 ---- ---- 2.600 2.600 2.530 -0.470 3.000 6775 ---- ---- 2.820 2.820 2.780 -0.470 3.250 6800 ---- ---- 3.080 3.080 3.030 -0.470 3.500 6825 ---- ---- 3.330 3.330 3.280 -0.470 3.750 6850 ---- ---- 3.580 3.580 3.530 -0.470 4.000 6900 ---- ---- 4.080 4.080 4.030 -0.470 4.500 6950 ---- ---- 4.580 4.580 4.530 -0.470 5.000 7000 ---- ---- 5.080 5.080 5.030 -0.470 5.500 7050 ---- ---- 5.560 5.560 5.530 -0.470 6.000 7100 ---- ---- ---- ---- 6.030 -0.470 6.500 7150 ---- ---- ---- ---- 6.530 -0.470 7.000 7200 ---- ---- ---- ---- 7.030 -0.470 7.500 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.450 ---- ---- 5900 ---- ---- ---- ---- 5.950 0.470 5.480 5950 ---- ---- ---- ---- 5.450 0.470 4.980 6000 ---- ---- ---- ---- 4.950 0.460 4.490 6050 ---- ---- ---- ---- 4.460 0.470 3.990 6100 ---- 3.890 ---- 3.890 3.960 0.470 3.490 6150 ---- 3.430 ---- 3.430 3.460 0.470 2.990 6200 ---- 2.970 ---- 2.970 2.960 0.460 2.500 6250 ---- 2.480 ---- 2.480 2.470 0.450 2.020 6275 ---- ---- ---- 2.100 2.220 ---- ---- 6300 ---- 1.990 ---- 1.990 1.980 0.430 1.550 6325 ---- 1.750 ---- 1.750 1.740 0.410 1.330 6350 ---- 1.520 ---- 1.520 1.510 0.400 1.110 6375 ---- 1.300 ---- 1.300 1.280 0.360 0.920 6400 ---- 1.080 ---- 1.080 1.070 0.330 0.740 6425 ---- 0.880 ---- 0.880 0.870 0.290 0.580 6450 ---- 0.700 ---- 0.700 0.690 0.250 0.440 6475 ---- 0.530 ---- 0.530 0.530 0.210 0.320 6500 ---- 0.390 ---- 0.390 0.390 0.160 0.230 6525 ---- 0.280 ---- 0.280 0.280 0.120 0.160 1 1 6550 0.190 0.190 0.190 0.190 0.190 0.080 15 0.110 6575 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1 2 6600 0.080 0.080 0.080 0.080 0.080 0.035 3 0.045 6625 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 6675 ---- ---- ---- ---- 0.020 0.010 0.010 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6275 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6325 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6350 ---- ---- 0.060 0.060 0.045 -0.075 0.120 6375 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6400 ---- ---- 0.110 0.110 0.110 -0.130 0.240 6425 ---- ---- 0.150 0.150 0.160 -0.170 0.330 6450 ---- ---- 0.220 0.220 0.220 -0.220 0.440 6475 ---- ---- 0.300 0.300 0.310 -0.270 0.580 6500 ---- ---- 0.410 0.410 0.420 -0.310 0.730 6525 ---- ---- 0.550 0.550 0.560 -0.350 0.910 6550 ---- ---- 0.700 0.700 0.720 -0.390 1.110 6575 ---- ---- 0.890 0.890 0.910 -0.410 1.320 20 6600 ---- ---- 1.090 1.090 1.110 -0.440 1.550 6625 ---- ---- 1.320 1.320 1.330 -0.450 1.780 6650 ---- ---- 1.550 1.550 1.560 -0.460 2.020 6675 ---- ---- 1.790 1.790 1.800 -0.460 2.260 6700 ---- ---- 2.030 2.030 2.040 -0.470 2.510 6725 ---- ---- 2.270 2.270 2.290 -0.460 2.750 6750 ---- ---- 2.520 2.520 2.530 -0.470 3.000 6775 ---- ---- 2.770 2.770 2.780 -0.470 3.250 6800 ---- ---- 3.010 3.010 3.030 -0.470 3.500 6850 ---- ---- 3.600 3.600 3.530 -0.470 4.000 6900 ---- ---- 4.070 4.070 4.030 -0.470 4.500 6950 ---- ---- ---- ---- 4.530 -0.460 4.990 7000 ---- ---- ---- ---- 5.020 -0.470 5.490 7050 ---- ---- ---- ---- 5.520 -0.470 5.990 7100 ---- ---- ---- ---- 6.020 -0.470 6.490 7150 ---- ---- ---- ---- 6.520 -0.470 6.990 7200 ---- ---- ---- ---- 7.020 -0.470 7.490 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.050 9.410 10.050 9.610 -0.130 9.740 1165 ---- 9.550 8.910 9.550 9.110 -0.130 9.240 1170 ---- 9.050 8.410 9.050 8.610 -0.130 8.740 1175 ---- 8.550 7.910 8.550 8.110 -0.130 8.240 1180 ---- 8.050 7.410 8.050 7.610 -0.130 7.740 1185 ---- 7.560 6.920 7.560 7.110 -0.130 7.240 1190 ---- 7.060 6.420 7.060 6.610 -0.130 6.740 1195 ---- 6.560 5.920 6.560 6.120 -0.120 6.240 1200 ---- 6.060 5.420 6.060 5.620 -0.130 5.750 1205 ---- 5.570 4.930 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.130 4.750 1215 ---- 4.580 3.940 4.580 4.130 -0.130 4.260 1220 ---- 4.080 3.440 4.080 3.630 -0.140 3.770 1225 ---- 3.590 2.960 3.590 3.140 -0.150 3.290 1230 ---- 3.110 2.480 3.110 2.660 -0.150 2.810 1232 ---- 2.870 2.250 2.870 2.430 -0.140 2.570 1235 ---- 2.630 2.020 2.630 2.190 -0.160 2.350 1237 ---- 2.410 1.810 2.410 1.970 -0.150 2.120 1240 ---- 2.180 1.600 2.180 1.750 -0.160 1.910 1242 ---- 1.960 1.400 1.960 1.540 -0.160 1.700 1245 ---- 1.750 1.210 1.750 1.340 -0.160 1.500 1247 ---- 1.550 1.040 1.550 1.150 -0.160 1.310 1250 ---- 1.360 0.870 1.360 0.980 -0.150 1.130 1252 ---- 1.170 0.720 1.170 0.820 -0.150 0.970 1255 ---- 1.000 0.590 1.000 0.670 -0.150 0.820 1257 ---- 0.850 0.480 0.850 0.550 -0.140 0.690 1260 ---- 0.710 0.380 0.710 0.430 -0.140 0.570 4 3 1262 ---- 0.580 0.300 0.580 0.340 -0.130 0.470 1265 ---- 0.470 0.230 0.470 0.260 -0.120 0.380 1267 0.210 0.380 0.180 0.180 0.200 -0.100 4 0.300 4 1270 ---- 0.300 0.130 0.300 0.150 -0.080 0.230 1272 ---- 0.230 0.100 0.230 0.110 -0.070 0.180 1275 ---- 0.180 0.080 0.180 0.080 -0.060 0.140 1277 ---- 0.130 0.060 0.130 0.060 -0.040 0.100 1280 ---- 0.100 0.050 0.100 0.040 -0.040 0.080 3 1282 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1285 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 230 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1232 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1237 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 1240 ---- 0.170 0.120 0.120 0.120 -0.030 0.150 2 114 1242 ---- 0.220 0.150 0.150 0.160 -0.030 0.190 1245 ---- 0.280 0.190 0.190 0.210 -0.030 0.240 2 120 1247 ---- 0.360 0.240 0.240 0.270 -0.030 0.300 1250 ---- 0.450 0.290 0.290 0.350 -0.030 0.380 17 16 1252 ---- 0.550 0.360 0.360 0.440 -0.020 0.460 1255 ---- 0.670 0.440 0.440 0.540 -0.020 0.560 1257 ---- 0.810 0.540 0.540 0.670 -0.010 0.680 1 1 1260 ---- 0.960 0.650 0.650 0.800 -0.010 0.810 1 2 1262 ---- 1.120 0.770 0.770 0.960 0.010 0.950 1265 ---- 1.300 0.910 0.910 1.130 0.020 1.110 1267 ---- 1.500 1.060 1.060 1.320 0.040 1.280 1270 ---- 1.710 1.230 1.230 1.520 0.050 1.470 1272 ---- 1.920 1.410 1.410 1.730 0.070 1.660 1275 ---- 2.150 1.610 1.610 1.950 0.080 1.870 1277 ---- 2.370 1.810 1.810 2.180 0.090 2.090 1280 ---- 2.610 2.020 2.020 2.410 0.100 2.310 1282 ---- 2.840 2.250 2.250 2.650 0.100 2.550 1285 ---- 3.090 2.480 2.480 2.890 0.110 2.780 1287 ---- 3.330 2.710 2.710 3.130 0.110 3.020 1290 ---- 3.580 2.950 2.950 3.380 0.120 3.260 1292 ---- 3.820 3.190 3.190 3.620 0.120 3.500 1295 ---- 4.070 3.440 3.440 3.870 0.120 3.750 1300 ---- 4.560 3.930 3.930 4.360 0.120 4.240 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.550 5.910 5.910 6.360 0.140 6.220 1325 ---- 7.050 6.410 6.410 6.850 0.130 6.720 1330 ---- 7.550 6.910 6.910 7.350 0.130 7.220 1335 ---- 8.050 7.410 7.410 7.850 0.130 7.720 1340 ---- 8.550 7.910 7.910 8.350 0.130 8.220 1345 ---- 9.050 8.410 8.410 8.850 0.130 8.720 1350 ---- 9.550 8.910 8.910 9.350 0.130 9.220 1355 ---- 10.040 9.400 9.400 9.850 0.130 9.720 1360 ---- 10.540 9.900 9.900 10.350 0.140 10.210 1365 ---- 11.040 10.400 10.400 10.840 0.130 10.710 1370 ---- 11.540 10.900 10.900 11.340 0.130 11.210 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.070 9.430 10.070 9.630 -0.130 9.760 1165 ---- 9.570 8.930 9.570 9.130 -0.130 9.260 1170 ---- 9.070 8.430 9.070 8.630 -0.130 8.760 1175 ---- 8.570 7.930 8.570 8.130 -0.130 8.260 1180 ---- 8.070 7.430 8.070 7.630 -0.130 7.760 1185 ---- 7.570 6.930 7.570 7.130 -0.130 7.260 1190 ---- 7.070 6.430 7.070 6.630 -0.130 6.760 1195 ---- 6.570 5.930 6.570 6.130 -0.130 6.260 1200 ---- 6.070 5.430 6.070 5.630 -0.130 5.760 1205 ---- 5.570 4.930 5.570 5.130 -0.130 5.260 1210 ---- 5.070 4.430 5.070 4.630 -0.130 4.760 1215 ---- 4.570 3.930 4.570 4.130 -0.130 4.260 1220 ---- 4.070 3.430 4.070 3.630 -0.130 3.760 1225 ---- 3.570 2.930 3.570 3.130 -0.130 3.260 1230 ---- 3.070 2.430 3.070 2.630 -0.130 2.760 1232 ---- 2.830 2.180 2.830 2.380 -0.130 2.510 1235 ---- 2.580 1.930 2.580 2.130 -0.130 2.260 1237 ---- 2.330 1.680 2.330 1.880 -0.140 2.020 1240 ---- 2.080 1.440 2.080 1.630 -0.140 1.770 1242 ---- 1.840 1.200 1.840 1.380 -0.150 1.530 1245 ---- 1.600 0.960 1.600 1.140 -0.160 1.300 1247 ---- 1.360 0.740 1.360 0.900 -0.180 1.080 1250 ---- 1.130 0.560 1.130 0.680 -0.190 0.870 1252 ---- 0.920 0.380 0.920 0.480 -0.210 0.690 1255 ---- 0.730 0.250 0.730 0.310 -0.210 0.520 1257 ---- 0.540 0.150 0.540 0.190 -0.190 0.380 1260 0.220 0.400 0.080 0.120 0.110 -0.160 111 0.270 1 1 1262 0.080 0.270 0.050 0.050 0.050 -0.130 2 0.180 1 4 1265 ---- 0.180 0.030 0.180 0.020 -0.100 0.120 6 1267 ---- 0.110 0.020 0.110 0.010 -0.060 0.070 4 4 1270 0.050 0.060 0.020 0.020 -0.040 3 0.040 20 65 1272 ---- 0.030 ---- 0.030 -0.020 0.020 103 1275 ---- ---- ---- ---- -0.010 0.010 5 4 1277 ---- ---- ---- ---- -0.010 0.010 2 3 1280 ---- ---- ---- ---- 0.000 CAB 2 1 1282 ---- ---- ---- ---- 0.000 CAB 1 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.080 9.460 10.080 9.640 -0.140 9.780 1165 ---- 9.580 8.960 9.580 9.140 -0.140 9.280 1170 ---- 9.080 8.460 9.080 8.640 -0.140 8.780 1175 ---- 8.590 7.970 8.590 8.140 -0.140 8.280 1180 ---- 8.090 7.470 8.090 7.650 -0.140 7.790 1185 ---- 7.600 6.980 7.600 7.160 -0.140 7.300 1190 ---- 7.100 6.480 7.100 6.660 -0.140 6.800 1195 ---- 6.610 5.990 6.610 6.170 -0.140 6.310 1200 ---- 6.120 5.500 6.120 5.670 -0.150 5.820 1205 ---- 5.630 5.010 5.630 5.180 -0.150 5.330 1210 ---- 5.140 4.520 5.140 4.690 -0.150 4.840 1215 ---- 4.650 4.040 4.650 4.210 -0.150 4.360 1220 ---- 4.170 3.570 4.170 3.740 -0.150 3.890 1225 ---- 3.700 3.110 3.700 3.270 -0.150 3.420 1230 ---- 3.240 2.670 3.240 2.820 -0.150 2.970 1235 ---- 2.800 2.250 2.800 2.390 -0.150 2.540 1237 ---- 2.590 2.050 2.590 2.180 -0.160 2.340 1240 ---- 2.380 1.860 2.380 1.980 -0.160 2.140 1242 ---- 2.180 1.680 2.180 1.790 -0.160 1.950 1245 ---- 1.990 1.510 1.990 1.610 -0.160 1.770 1247 ---- 1.790 1.340 1.790 1.440 -0.150 1.590 1250 ---- 1.620 1.190 1.620 1.270 -0.160 1.430 1252 ---- 1.450 1.040 1.450 1.120 -0.150 1.270 1255 ---- 1.290 0.910 1.290 0.980 -0.150 1.130 1257 ---- 1.150 0.790 1.150 0.860 -0.130 0.990 3 1260 ---- 1.010 0.680 1.010 0.740 -0.130 0.870 1 1262 ---- 0.890 0.580 0.890 0.630 -0.120 0.750 1265 ---- 0.770 0.490 0.770 0.540 -0.110 0.650 5 1267 ---- 0.670 0.420 0.670 0.450 -0.110 0.560 50 1270 ---- 0.570 0.350 0.570 0.380 -0.090 14 0.470 7 1272 ---- 0.490 0.290 0.490 0.310 -0.090 0.400 1275 ---- 0.410 0.240 0.410 0.260 -0.080 0.340 1 1 1277 ---- 0.340 0.200 0.340 0.210 -0.070 0.280 1280 0.180 0.290 0.170 0.170 0.170 -0.070 118 0.240 1 21 1282 ---- 0.240 0.140 0.240 0.140 -0.060 0.200 1285 ---- 0.190 0.110 0.190 0.110 -0.050 0.160 112 112 1290 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 3 20 1295 ---- ---- 0.060 0.060 0.050 -0.030 0.080 3 3 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 CAB 130 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 232 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 3 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1247 0.050 0.070 0.030 0.030 0.020 -0.050 6 0.070 1 1 1250 0.120 0.120 0.060 0.060 0.050 -0.060 2 0.110 4 1252 0.140 0.210 0.100 0.100 0.100 -0.080 100 0.180 2 6 1255 0.160 0.350 0.160 0.180 0.180 -0.080 3 0.260 13 103 1257 ---- 0.480 0.240 0.240 0.310 -0.060 0.370 4 505 1260 0.480 0.680 0.340 0.460 0.480 -0.030 4 0.510 1 48 1262 0.850 0.880 0.460 0.620 0.670 0.000 2 0.670 2 1265 ---- 1.100 0.620 0.620 0.890 0.030 0.860 2 57 1267 ---- 1.340 0.790 0.790 1.130 0.070 1.060 1270 ---- 1.580 1.000 1.000 1.370 0.090 1.280 50 50 1272 ---- 1.830 1.210 1.210 1.620 0.110 1.510 1275 ---- 2.070 1.450 1.450 1.870 0.120 1.750 50 1277 ---- 2.320 1.690 1.690 2.120 0.130 1.990 1280 ---- 2.570 1.930 1.930 2.370 0.130 2.240 1282 ---- 2.820 2.170 2.170 2.620 0.130 2.490 1285 ---- 3.070 2.430 2.430 2.870 0.130 2.740 1287 ---- 3.320 2.680 2.680 3.120 0.130 2.990 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1292 ---- 3.820 3.180 3.180 3.620 0.130 3.490 1295 ---- 4.070 3.430 3.430 3.870 0.130 3.740 1300 ---- 4.570 3.930 3.930 4.370 0.130 4.240 1305 ---- 5.070 4.430 4.430 4.870 0.130 4.740 1310 ---- 5.570 4.930 4.930 5.370 0.130 5.240 1315 ---- 6.070 5.430 5.430 5.870 0.130 5.740 1320 ---- 6.570 5.930 5.930 6.370 0.130 6.240 1325 ---- 7.070 6.430 6.430 6.870 0.130 6.740 1330 ---- 7.570 6.930 6.930 7.370 0.130 7.240 1335 ---- 8.070 7.430 7.430 7.870 0.130 7.740 1340 ---- 8.570 7.930 7.930 8.370 0.130 8.240 1345 ---- 9.070 8.430 8.430 8.870 0.130 8.740 1350 ---- 9.570 8.920 8.920 9.370 0.130 9.240 1355 ---- 10.070 9.420 9.420 9.870 0.130 9.740 1360 ---- 10.570 9.920 9.920 10.370 0.130 10.240 1365 ---- 11.070 10.420 10.420 10.870 0.130 10.740 1370 ---- 11.570 10.920 10.920 11.370 0.130 11.240 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- ---- ---- 0.070 -0.010 0.080 1225 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1230 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 1235 0.220 0.260 0.200 0.240 0.220 -0.010 118 0.230 112 132 1237 ---- 0.310 0.230 0.230 0.260 -0.020 0.280 1240 0.370 0.370 0.270 0.300 0.310 -0.020 15 0.330 2 8 1242 ---- 0.440 0.320 0.320 0.370 -0.020 0.390 1245 ---- 0.510 0.370 0.370 0.430 -0.020 0.450 50 1247 ---- 0.600 0.440 0.440 0.510 -0.020 0.530 1 1250 ---- 0.690 0.510 0.510 0.600 -0.010 0.610 2 1252 ---- 0.800 0.590 0.590 0.700 0.000 0.700 1255 ---- 0.920 0.670 0.670 0.800 -0.010 0.810 1257 ---- 1.050 0.770 0.770 0.920 0.000 0.920 5 1260 ---- 1.190 0.890 0.890 1.060 0.020 1.040 8 1262 ---- 1.340 1.010 1.010 1.200 0.020 1.180 1265 ---- 1.500 1.140 1.140 1.350 0.020 1.330 1267 ---- 1.670 1.290 1.290 1.520 0.040 1.480 1270 ---- 1.850 1.440 1.440 1.690 0.040 1.650 1272 ---- 2.040 1.610 1.610 1.880 0.050 1.830 1 1275 ---- 2.240 1.780 1.780 2.070 0.060 2.010 1277 ---- 2.440 1.960 1.960 2.270 0.070 2.200 1280 ---- 2.650 2.150 2.150 2.480 0.070 2.410 1282 ---- 2.870 2.350 2.350 2.700 0.090 2.610 1285 ---- 3.100 2.560 2.560 2.920 0.090 2.830 1290 ---- 3.560 2.990 2.990 3.380 0.100 3.280 1295 ---- 4.030 3.450 3.450 3.850 0.110 3.740 1300 ---- 4.520 3.920 3.920 4.330 0.120 4.210 1305 ---- 5.000 4.400 4.400 4.820 0.130 4.690 1310 ---- 5.490 4.880 4.880 5.310 0.130 5.180 1315 ---- 5.990 5.370 5.370 5.800 0.130 5.670 1320 ---- 6.480 5.860 5.860 6.290 0.130 6.160 1325 ---- 6.980 6.360 6.360 6.790 0.140 6.650 1330 ---- 7.470 6.850 6.850 7.290 0.140 7.150 1335 ---- 7.970 7.350 7.350 7.790 0.140 7.650 1340 ---- 8.470 7.850 7.850 8.280 0.140 8.140 1345 ---- 8.960 8.340 8.340 8.780 0.140 8.640 1350 ---- 9.460 8.840 8.840 9.280 0.140 9.140 1355 ---- 9.960 9.340 9.340 9.780 0.140 9.640 1360 ---- 10.450 9.840 9.840 10.280 0.150 10.130 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.060 9.420 10.060 9.620 -0.130 9.750 1165 ---- 9.560 8.920 9.560 9.120 -0.130 9.250 1170 ---- 9.060 8.420 9.060 8.620 -0.130 8.750 1175 ---- 8.560 7.920 8.560 8.120 -0.130 8.250 1180 ---- 8.060 7.420 8.060 7.620 -0.130 7.750 1185 ---- 7.560 6.920 7.560 7.120 -0.130 7.250 1190 ---- 7.060 6.420 7.060 6.620 -0.130 6.750 1195 ---- 6.560 5.920 6.560 6.120 -0.130 6.250 1200 ---- 6.070 5.420 6.070 5.620 -0.130 5.750 1205 ---- 5.570 4.930 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.130 4.750 1215 ---- 4.570 3.930 4.570 4.120 -0.130 4.250 1220 ---- 4.080 3.430 4.080 3.630 -0.120 3.750 1225 ---- 3.580 2.940 3.580 3.130 -0.130 3.260 1230 ---- 3.090 2.450 3.090 2.630 -0.140 2.770 1232 ---- 2.840 2.200 2.840 2.390 -0.140 2.530 1235 ---- 2.600 1.960 2.600 2.150 -0.150 2.300 1237 ---- 2.360 1.730 2.360 1.910 -0.150 2.060 1240 ---- 2.120 1.510 2.120 1.670 -0.160 1.830 1242 ---- 1.890 1.290 1.890 1.450 -0.160 1.610 1245 ---- 1.670 1.090 1.670 1.230 -0.170 1.400 1247 ---- 1.450 0.910 1.450 1.030 -0.170 1.200 1250 ---- 1.250 0.730 1.250 0.840 -0.170 1.010 1252 ---- 1.050 0.580 1.050 0.670 -0.170 0.840 1255 0.520 0.870 0.440 0.440 0.520 -0.170 2 0.690 1257 ---- 0.710 0.330 0.710 0.400 -0.150 0.550 1260 ---- 0.570 0.250 0.570 0.290 -0.140 0.430 3 3 1262 ---- 0.450 0.180 0.450 0.210 -0.120 0.330 1265 ---- 0.340 0.120 0.340 0.140 -0.110 0.250 50 1267 ---- 0.250 0.090 0.250 0.100 -0.090 0.190 1270 ---- 0.180 0.060 0.180 0.060 -0.080 0.140 10 1272 ---- 0.130 0.050 0.130 0.040 -0.060 0.100 1275 ---- 0.090 0.040 0.090 0.030 -0.040 0.070 1 10 1277 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 5 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1242 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1245 ---- 0.160 0.100 0.100 0.100 -0.040 0.140 112 1247 ---- 0.220 0.140 0.140 0.150 -0.040 0.190 1250 ---- 0.300 0.190 0.190 0.210 -0.040 0.250 123 1252 ---- 0.400 0.240 0.240 0.290 -0.040 0.330 1255 0.530 0.530 0.320 0.380 0.390 -0.040 152 0.430 1500 1257 ---- 0.670 0.400 0.400 0.520 -0.020 0.540 11 1260 ---- 0.830 0.510 0.510 0.660 -0.010 0.670 300 301 1262 ---- 1.010 0.630 0.630 0.830 0.010 0.820 1265 ---- 1.210 0.780 0.780 1.010 0.020 0.990 19 1267 ---- 1.420 0.940 0.940 1.220 0.040 1.180 1270 ---- 1.640 1.120 1.120 1.430 0.050 1.380 13 1272 ---- 1.870 1.310 1.310 1.660 0.070 1.590 1275 ---- 2.100 1.520 1.520 1.900 0.090 1.810 1277 ---- 2.340 1.740 1.740 2.140 0.100 2.040 1280 ---- 2.580 1.970 1.970 2.380 0.110 2.270 1282 ---- 2.830 2.200 2.200 2.620 0.110 2.510 1285 ---- 3.070 2.440 2.440 2.870 0.120 2.750 1287 ---- 3.320 2.690 2.690 3.120 0.120 3.000 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1292 ---- 3.820 3.180 3.180 3.620 0.140 3.480 1295 ---- 4.070 3.430 3.430 3.870 0.140 3.730 1300 ---- 4.560 3.920 3.920 4.360 0.130 4.230 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.060 6.420 6.420 6.860 0.130 6.730 1330 ---- 7.560 6.920 6.920 7.360 0.130 7.230 1335 ---- 8.060 7.420 7.420 7.860 0.130 7.730 1340 ---- 8.560 7.920 7.920 8.360 0.130 8.230 1345 ---- 9.060 8.420 8.420 8.860 0.130 8.730 1350 ---- 9.560 8.910 8.910 9.360 0.130 9.230 1355 ---- 10.060 9.410 9.410 9.860 0.130 9.730 1360 ---- 10.550 9.910 9.910 10.360 0.130 10.230 1365 ---- 11.050 10.410 10.410 10.860 0.140 10.720 1370 ---- 11.550 10.910 10.910 11.360 0.140 11.220 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.940 39.290 39.940 39.500 -0.120 39.620 8700 ---- 38.940 38.290 38.940 38.500 -0.120 38.620 8800 ---- 37.940 37.300 37.940 37.500 -0.130 37.630 8900 ---- 36.950 36.300 36.950 36.510 -0.120 36.630 9000 ---- 35.950 35.300 35.950 35.510 -0.130 35.640 9100 ---- 34.950 34.310 34.950 34.510 -0.130 34.640 9200 ---- 33.960 33.310 33.960 33.520 -0.120 33.640 9300 ---- 32.960 32.310 32.960 32.520 -0.130 32.650 9400 ---- 31.960 31.320 31.960 31.520 -0.130 31.650 9500 ---- 30.970 30.320 30.970 30.530 -0.120 30.650 9600 ---- 29.970 29.320 29.970 29.530 -0.130 29.660 9700 ---- 28.980 28.330 28.980 28.530 -0.130 28.660 9800 ---- 27.980 27.330 27.980 27.540 -0.120 27.660 9900 ---- 26.980 26.340 26.980 26.540 -0.130 26.670 1000 ---- 25.990 25.340 25.990 25.540 -0.130 25.670 1005 ---- 25.490 24.840 25.490 25.050 -0.120 25.170 1010 ---- 24.990 24.340 24.990 24.550 -0.120 24.670 1015 ---- 24.490 23.840 24.490 24.050 -0.130 24.180 1020 ---- 23.990 23.350 23.990 23.550 -0.130 23.680 1025 ---- 23.490 22.850 23.490 23.050 -0.130 23.180 1030 ---- 23.000 22.350 23.000 22.550 -0.130 22.680 1035 ---- 22.500 21.850 22.500 22.060 -0.120 22.180 1040 ---- 22.000 21.350 22.000 21.560 -0.120 21.680 1045 ---- 21.500 20.850 21.500 21.060 -0.130 21.190 1050 ---- 21.000 20.360 21.000 20.560 -0.130 20.690 1055 ---- 20.510 19.860 20.510 20.060 -0.130 20.190 1060 ---- 20.010 19.360 20.010 19.560 -0.130 19.690 1065 ---- 19.510 18.860 19.510 19.070 -0.120 19.190 1070 ---- 19.010 18.360 19.010 18.570 -0.120 18.690 1075 ---- 18.510 17.870 18.510 18.070 -0.130 18.200 1080 ---- 18.010 17.370 18.010 17.570 -0.130 17.700 1085 ---- 17.520 16.870 17.520 17.070 -0.130 17.200 1090 ---- 17.020 16.370 17.020 16.570 -0.130 16.700 1095 ---- 16.520 15.870 16.520 16.080 -0.120 16.200 1100 ---- 16.020 15.370 16.020 15.580 -0.130 15.710 1105 ---- 15.520 14.880 15.520 15.080 -0.130 15.210 1110 ---- 15.020 14.380 15.020 14.580 -0.130 14.710 1115 ---- 14.530 13.880 14.530 14.080 -0.130 14.210 1120 ---- 14.030 13.380 14.030 13.580 -0.130 13.710 1125 ---- 13.530 12.880 13.530 13.090 -0.120 13.210 1130 ---- 13.030 12.380 13.030 12.590 -0.130 12.720 1135 ---- 12.530 11.890 12.530 12.090 -0.130 12.220 1140 ---- 12.040 11.390 12.040 11.590 -0.130 11.720 1145 ---- 11.540 10.890 11.540 11.090 -0.130 11.220 1150 ---- 11.040 10.390 11.040 10.590 -0.130 10.720 1 1155 ---- 10.540 9.890 10.540 10.100 -0.120 10.220 1160 ---- 10.040 9.400 10.040 9.600 -0.130 9.730 2 1165 ---- 9.550 8.900 9.550 9.100 -0.130 9.230 1 1170 ---- 9.050 8.400 9.050 8.610 -0.130 8.740 1175 ---- 8.550 7.900 8.550 8.110 -0.130 8.240 1180 ---- 8.050 7.410 8.050 7.610 -0.130 7.740 1185 ---- 7.560 6.910 7.560 7.120 -0.130 7.250 1190 ---- 7.060 6.410 7.060 6.620 -0.130 6.750 1195 ---- 6.560 5.920 6.560 6.120 -0.130 6.250 9 1200 ---- 6.070 5.420 6.070 5.620 -0.130 5.750 1205 ---- 5.580 4.930 5.580 5.130 -0.130 5.260 73 1210 ---- 5.080 4.440 5.080 4.630 -0.130 4.760 39 1215 ---- 4.590 3.950 4.590 4.140 -0.130 4.270 41 1220 ---- 4.110 3.460 4.110 3.650 -0.140 3.790 61 1225 ---- 3.630 2.990 3.630 3.180 -0.140 3.320 41 1230 ---- 3.150 2.540 3.150 2.710 -0.150 2.860 53 1235 ---- 2.700 2.110 2.700 2.260 -0.160 2.420 77 1237 ---- ---- ---- 1.930 2.050 ---- ---- 1240 ---- 2.270 1.710 2.270 1.850 -0.160 2.010 259 1242 ---- 2.060 1.520 2.060 1.650 -0.160 1.810 1245 ---- 1.860 1.340 1.860 1.460 -0.160 1.620 110 1247 ---- 1.670 1.180 1.670 1.290 -0.150 1.440 1250 ---- 1.480 1.020 1.480 1.120 -0.160 1.280 439 1252 ---- 1.310 0.880 1.310 0.970 -0.150 1.120 1255 ---- 1.150 0.750 1.150 0.830 -0.140 0.970 1 122 1257 0.700 1.000 0.630 0.710 0.710 -0.130 1 0.840 1260 ---- 0.860 0.530 0.860 0.590 -0.130 3 0.720 36 875 1262 ---- 0.740 0.440 0.740 0.490 -0.120 0.610 2 1 1265 ---- 0.630 0.360 0.630 0.400 -0.110 0.510 7 541 1267 0.310 0.530 0.290 0.340 0.320 -0.110 275 0.430 2 49 1270 ---- 0.440 0.240 0.440 0.260 -0.090 4 0.350 13 2461 1272 0.190 0.360 0.190 0.220 0.210 -0.080 1 0.290 277 324 1275 0.160 0.290 0.150 0.170 0.160 -0.070 7 0.230 22 395 1277 ---- 0.230 0.120 0.230 0.130 -0.060 0.190 20 1280 0.130 0.190 0.090 0.100 0.100 -0.050 17 0.150 3 651 1282 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 20 20 1285 0.070 0.110 0.060 0.070 0.060 -0.040 1 0.100 24 1040 1290 ---- ---- 0.040 0.040 0.040 -0.020 17 0.060 54 1095 1295 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 1 419 1300 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 3 308 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1310 ---- ---- ---- ---- 0.010 0.000 1 0.010 41 141 1315 ---- ---- ---- ---- -0.010 1 0.010 83 1320 ---- ---- ---- ---- 0.000 CAB 1 158 1325 ---- ---- ---- ---- 0.000 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 99 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 24.930 24.300 24.930 24.500 -0.130 24.630 1020 ---- 23.940 23.310 23.940 23.510 -0.130 23.640 1030 ---- 22.950 22.320 22.950 22.510 -0.140 22.650 1040 ---- 21.950 21.330 21.950 21.520 -0.140 21.660 1050 ---- 20.960 20.340 20.960 20.530 -0.130 20.660 1060 ---- 19.970 19.340 19.970 19.530 -0.140 19.670 1070 ---- 18.980 18.350 18.980 18.540 -0.140 18.680 1080 ---- 17.990 17.360 17.990 17.550 -0.140 17.690 1090 ---- 16.990 16.370 16.990 16.560 -0.130 16.690 1100 ---- 16.000 15.380 16.000 15.560 -0.140 15.700 1110 ---- 15.010 14.380 15.010 14.570 -0.140 14.710 1120 ---- 14.020 13.390 14.020 13.580 -0.140 13.720 1130 ---- 13.030 12.400 13.030 12.590 -0.140 12.730 1140 ---- 12.040 11.410 12.040 11.600 -0.140 11.740 1150 ---- 11.050 10.420 11.050 10.610 -0.140 10.750 1160 ---- 10.060 9.440 10.060 9.620 -0.140 9.760 1165 ---- 9.570 8.950 9.570 9.120 -0.150 9.270 1170 ---- 9.080 8.450 9.080 8.630 -0.150 8.780 1175 ---- 8.590 7.960 8.590 8.140 -0.140 8.280 1180 ---- 8.100 7.470 8.100 7.650 -0.140 7.790 1185 ---- 7.610 6.980 7.610 7.170 -0.140 7.310 1190 ---- 7.120 6.500 7.120 6.680 -0.140 6.820 1195 ---- 6.630 6.010 6.630 6.200 -0.130 6.330 2 1200 ---- 6.150 5.530 6.150 5.710 -0.140 5.850 1 1205 ---- 5.670 5.060 5.670 5.230 -0.150 5.380 1210 ---- 5.200 4.590 5.200 4.760 -0.150 4.910 1215 ---- 4.730 4.140 4.730 4.300 -0.150 4.450 1220 ---- 4.280 3.700 4.280 3.850 -0.150 4.000 1304 1225 ---- 3.840 3.280 3.840 3.420 -0.150 3.570 19 1230 ---- 3.410 2.870 3.410 3.010 -0.140 3.150 29 1235 ---- 3.000 2.490 3.000 2.610 -0.150 2.760 4 1240 ---- 2.610 2.130 2.610 2.240 -0.140 2.380 2153 1245 ---- 2.240 1.790 2.240 1.890 -0.150 2.040 1250 ---- 1.900 1.490 1.900 1.570 -0.140 1.710 29 40 1255 ---- 1.600 1.220 1.600 1.290 -0.130 1.420 5 34 1260 ---- 1.310 0.980 1.310 1.050 -0.110 1.160 34 1298 1265 ---- 1.070 0.780 1.070 0.830 -0.110 0.940 53 1270 0.650 0.850 0.610 0.640 0.650 -0.100 48 0.750 77 1275 ---- 0.670 0.470 0.670 0.500 -0.080 0.580 1 136 1280 ---- 0.520 0.360 0.520 0.380 -0.070 0.450 22 161 1285 ---- 0.390 0.270 0.390 0.280 -0.060 0.340 1 110 1290 ---- 0.290 0.200 0.290 0.200 -0.060 0.260 5 164 1295 0.160 0.220 0.140 0.150 0.150 -0.040 2 0.190 2 82 1300 0.110 0.160 0.110 0.110 0.110 -0.030 21 0.140 1 87 1305 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 2 1310 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 74 1315 ---- ---- 0.050 0.050 0.040 -0.020 0.060 87 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 29 1325 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 87 1330 ---- ---- ---- ---- 0.030 0.000 0.030 53 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 298 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 24.820 24.200 24.820 24.400 -0.130 24.530 1020 ---- 23.840 23.220 23.840 23.410 -0.140 23.550 1030 ---- 22.850 22.230 22.850 22.420 -0.140 22.560 1040 ---- 21.860 21.240 21.860 21.430 -0.140 21.570 1050 ---- 20.870 20.250 20.870 20.440 -0.140 20.580 1060 ---- 19.890 19.270 19.890 19.460 -0.130 19.590 1070 ---- 18.900 18.280 18.900 18.470 -0.140 18.610 1080 ---- 17.910 17.290 17.910 17.490 -0.130 17.620 1090 ---- 16.930 16.310 16.930 16.500 -0.140 16.640 1100 ---- 15.940 15.320 15.940 15.510 -0.140 15.650 1110 ---- 14.960 14.330 14.960 14.530 -0.140 14.670 1120 ---- 13.970 13.350 13.970 13.540 -0.140 13.680 1130 ---- 12.990 12.370 12.990 12.560 -0.140 12.700 1140 ---- 12.010 11.390 12.010 11.570 -0.140 11.710 1150 ---- 11.030 10.410 11.030 10.590 -0.140 10.730 1160 ---- 10.050 9.430 10.050 9.610 -0.140 9.750 1165 ---- 9.560 8.950 9.560 9.130 -0.140 9.270 1170 ---- 9.080 8.460 9.080 8.640 -0.140 8.780 1175 ---- 8.590 7.980 8.590 8.160 -0.140 8.300 1180 ---- 8.110 7.500 8.110 7.680 -0.140 7.820 2 1185 ---- 7.630 7.030 7.630 7.200 -0.140 7.340 1190 ---- 7.160 6.560 7.160 6.730 -0.140 6.870 1195 ---- 6.690 6.090 6.690 6.260 -0.140 6.400 1200 ---- 6.220 5.640 6.220 5.800 -0.140 5.940 1205 ---- 5.770 5.190 5.770 5.350 -0.140 5.490 1210 ---- 5.320 4.750 5.320 4.900 -0.150 5.050 46 46 1215 ---- 4.880 4.320 4.880 4.470 -0.140 4.610 1 1 1220 ---- 4.450 3.910 4.450 4.050 -0.140 4.190 1 1 1225 ---- 4.030 3.510 4.030 3.640 -0.140 3.780 1230 ---- 3.630 3.130 3.630 3.250 -0.140 3.390 153 1235 ---- 3.240 2.770 3.240 2.880 -0.140 3.020 100 1240 ---- 2.880 2.430 2.880 2.530 -0.140 2.670 40 41 1245 ---- 2.530 2.110 2.530 2.200 -0.130 2.330 24 1250 ---- 2.210 1.810 2.210 1.900 -0.130 2.030 45 46 1255 ---- 1.910 1.540 1.910 1.620 -0.120 1.740 138 1260 ---- 1.640 1.300 1.640 1.370 -0.120 1.490 59 1265 ---- 1.380 1.090 1.380 1.150 -0.100 1.250 122 1270 ---- 1.160 0.900 1.160 0.950 -0.100 51 1.050 42 1275 ---- 0.960 0.740 0.960 0.780 -0.090 0.870 149 1280 ---- 0.790 0.600 0.790 0.640 -0.070 1 0.710 6 1285 ---- 0.640 0.480 0.640 0.510 -0.060 0.570 5 1290 ---- 0.520 0.390 0.520 0.410 -0.050 1 0.460 2 1295 ---- 0.410 0.300 0.410 0.330 -0.040 0.370 1 1 1300 ---- 0.320 0.240 0.320 0.260 -0.030 1 0.290 2 213 1305 ---- 0.250 0.190 0.250 0.200 -0.030 0.230 280 1310 ---- 0.190 0.150 0.190 0.150 -0.030 6 0.180 7 99 1315 ---- 0.150 0.120 0.150 0.120 -0.020 5 0.140 74 1320 ---- ---- 0.100 0.100 0.090 -0.020 14 0.110 28 1325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 16 1330 ---- ---- ---- ---- 0.050 -0.020 50 0.070 6 124 1335 ---- ---- ---- ---- 0.040 -0.020 0.060 2 10 1340 ---- ---- ---- ---- 0.040 0.000 0.040 28 1345 ---- ---- ---- ---- 0.030 0.000 0.030 10 39 1350 ---- ---- ---- ---- 0.030 0.000 0.030 166 1355 ---- ---- ---- ---- 0.030 0.010 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 1 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.020 -0.130 40.150 8600 ---- ---- ---- ---- 39.030 -0.140 39.170 8700 ---- ---- ---- ---- 38.050 -0.130 38.180 8800 ---- ---- ---- ---- 37.060 -0.140 37.200 8900 ---- ---- ---- ---- 36.080 -0.140 36.220 9000 ---- ---- ---- ---- 35.100 -0.130 35.230 9100 ---- ---- ---- ---- 34.110 -0.140 34.250 9200 ---- ---- ---- ---- 33.130 -0.140 33.270 9300 ---- ---- ---- ---- 32.150 -0.130 32.280 9400 ---- ---- ---- ---- 31.160 -0.140 31.300 9500 ---- ---- ---- ---- 30.180 -0.130 30.310 9600 ---- ---- ---- ---- 29.200 -0.130 29.330 9700 ---- ---- ---- ---- 28.210 -0.140 28.350 9800 ---- ---- ---- ---- 27.230 -0.130 27.360 9900 ---- ---- ---- ---- 26.240 -0.140 26.380 1000 ---- ---- ---- ---- 25.270 -0.130 25.400 1005 ---- ---- ---- ---- 24.770 -0.140 24.910 1010 ---- ---- ---- ---- 24.280 -0.140 24.420 1015 ---- ---- ---- ---- 23.790 -0.140 23.930 1020 ---- ---- ---- ---- 23.300 -0.140 23.440 1025 ---- ---- ---- ---- 22.810 -0.140 22.950 1030 ---- ---- ---- ---- 22.320 -0.140 22.460 1035 ---- ---- ---- ---- 21.830 -0.130 21.960 1040 ---- ---- ---- ---- 21.340 -0.130 21.470 1045 ---- ---- ---- ---- 20.840 -0.140 20.980 1050 ---- ---- ---- ---- 20.350 -0.140 20.490 1055 ---- ---- ---- ---- 19.860 -0.140 20.000 1060 ---- ---- ---- ---- 19.370 -0.140 19.510 1065 ---- ---- ---- ---- 18.880 -0.140 19.020 1070 ---- ---- ---- ---- 18.390 -0.140 18.530 1075 ---- ---- ---- ---- 17.900 -0.140 18.040 1080 ---- ---- ---- ---- 17.410 -0.140 17.550 1085 ---- ---- ---- ---- 16.920 -0.140 17.060 1090 ---- ---- ---- ---- 16.430 -0.140 16.570 1095 ---- ---- ---- ---- 15.940 -0.140 16.080 1100 ---- ---- ---- ---- 15.450 -0.140 15.590 1000 1105 ---- ---- ---- ---- 14.960 -0.140 15.100 1110 ---- ---- ---- ---- 14.470 -0.140 14.610 1115 ---- ---- ---- ---- 13.980 -0.140 14.120 1000 1120 ---- ---- ---- ---- 13.500 -0.140 13.640 1125 ---- ---- ---- ---- 13.010 -0.140 13.150 1130 ---- ---- ---- ---- 12.520 -0.140 12.660 1135 ---- ---- ---- ---- 12.040 -0.140 12.180 1140 ---- ---- ---- ---- 11.550 -0.140 11.690 1145 ---- ---- ---- ---- 11.070 -0.140 11.210 1150 ---- ---- ---- ---- 10.590 -0.140 10.730 1155 ---- ---- ---- ---- 10.110 -0.140 10.250 1160 ---- ---- ---- ---- 9.630 -0.140 9.770 1165 ---- ---- ---- ---- 9.150 -0.140 9.290 1170 ---- ---- ---- ---- 8.680 -0.140 8.820 1175 ---- ---- ---- ---- 8.210 -0.140 8.350 1180 ---- ---- 7.660 7.660 7.750 -0.130 7.880 2 1185 ---- 7.560 7.180 7.510 7.290 -0.130 7.420 1190 ---- 7.130 6.730 7.130 6.830 -0.140 6.970 1195 ---- 6.670 6.280 6.670 6.380 -0.140 6.520 1200 ---- 6.230 5.860 6.230 5.940 -0.140 6.080 8 1205 ---- 5.790 5.430 5.790 5.510 -0.140 5.650 1000 1210 ---- 5.410 4.960 5.410 5.090 -0.140 5.230 1215 ---- 5.000 4.560 5.000 4.680 -0.140 4.820 1220 ---- 4.660 4.170 4.660 4.280 -0.140 4.420 1000 1225 ---- 4.270 3.790 4.270 3.900 -0.140 4.040 1000 1230 ---- 3.890 3.430 3.890 3.530 -0.140 3.670 3 1235 ---- 3.520 3.080 3.520 3.170 -0.150 3.320 1240 ---- 3.170 2.750 3.170 2.840 -0.140 2.980 4 4 1245 ---- 2.840 2.450 2.840 2.520 -0.140 2.660 39 74 1250 ---- 2.530 2.160 2.530 2.230 -0.130 2.360 58 68 1255 ---- 2.230 1.880 2.230 1.960 -0.120 2.080 118 1260 ---- 1.960 1.640 1.960 1.710 -0.110 1.820 118 1265 ---- 1.710 1.410 1.710 1.480 -0.100 1.580 1 31 1270 ---- 1.480 1.210 1.480 1.270 -0.100 1.370 55 1275 ---- 1.280 1.040 1.280 1.080 -0.100 1.180 361 1280 ---- 1.090 0.880 1.090 0.920 -0.080 1.000 62 1285 ---- 0.930 0.740 0.930 0.780 -0.070 0.850 1 1290 ---- 0.780 0.620 0.780 0.650 -0.070 0.720 1 1295 ---- 0.650 0.520 0.650 0.540 -0.060 0.600 51 1300 ---- 0.540 0.430 0.540 0.450 -0.050 0.500 53 1305 ---- 0.440 0.360 0.440 0.370 -0.040 0.410 32 1310 ---- 0.360 0.300 0.360 0.310 -0.030 2 0.340 153 1315 ---- 0.290 0.240 0.290 0.250 -0.030 0.280 6 1320 ---- ---- 0.200 0.200 0.200 -0.030 0.230 11 1325 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 10 1330 0.130 0.130 0.130 0.130 0.130 -0.020 9 0.150 4 1335 ---- ---- 0.120 0.120 0.100 -0.030 0.130 11 13 1340 ---- ---- ---- ---- 0.080 -0.020 0.100 2 14 1345 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 1 4 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1360 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 3 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.230 -0.110 24.340 1020 ---- ---- ---- ---- 23.250 -0.110 23.360 1030 ---- ---- ---- ---- 22.270 -0.110 22.380 1040 ---- ---- ---- ---- 21.290 -0.110 21.400 1050 ---- ---- ---- ---- 20.320 -0.110 20.430 1060 ---- ---- ---- ---- 19.340 -0.110 19.450 1070 ---- ---- ---- ---- 18.360 -0.110 18.470 1080 ---- ---- ---- ---- 17.390 -0.110 17.500 1090 ---- ---- ---- ---- 16.410 -0.120 16.530 1100 ---- ---- ---- ---- 15.440 -0.120 15.560 1110 ---- ---- ---- ---- 14.470 -0.120 14.590 1120 ---- ---- ---- ---- 13.510 -0.110 13.620 1130 ---- ---- ---- ---- 12.550 -0.110 12.660 1140 ---- ---- ---- ---- 11.590 -0.120 11.710 1150 ---- ---- ---- ---- 10.640 -0.120 10.760 1160 ---- ---- ---- ---- 9.700 -0.120 9.820 1165 ---- ---- ---- ---- 9.230 -0.120 9.350 1170 ---- ---- ---- ---- 8.770 -0.120 8.890 1175 ---- ---- ---- ---- 8.310 -0.120 8.430 1180 ---- ---- ---- ---- 7.860 -0.120 7.980 1185 ---- ---- ---- ---- 7.410 -0.120 7.530 1190 ---- ---- ---- ---- 6.970 -0.120 7.090 1195 ---- ---- ---- ---- 6.540 -0.110 6.650 335 1200 ---- ---- ---- ---- 6.110 -0.120 6.230 1011 1205 ---- ---- 5.580 5.580 5.690 -0.120 5.810 1210 ---- 5.640 5.180 5.640 5.290 -0.120 5.410 1215 ---- 5.230 4.790 5.230 4.890 -0.120 5.010 1220 ---- 4.840 4.410 4.840 4.510 -0.120 4.630 1225 ---- 4.460 4.040 4.460 4.130 -0.120 4.250 1230 ---- 4.090 3.690 4.090 3.780 -0.110 3.890 3 1235 ---- 3.730 3.350 3.730 3.430 -0.120 3.550 1240 ---- 3.390 3.030 3.390 3.100 -0.120 3.220 1 1245 ---- 3.070 2.720 3.070 2.790 -0.120 2.910 1250 ---- 2.770 2.430 2.770 2.500 -0.110 2.610 1255 ---- 2.480 2.160 2.480 2.230 -0.110 2.340 200 1260 ---- 2.210 1.920 2.210 1.970 -0.110 2.080 1265 ---- 1.980 1.690 1.980 1.740 -0.100 1.840 1270 ---- 1.740 1.480 1.740 1.530 -0.090 1.620 1275 ---- 1.530 1.290 1.530 1.330 -0.100 1.430 160 1280 ---- 1.330 1.120 1.330 1.160 -0.080 1.240 2 1285 ---- 1.160 0.970 1.160 1.000 -0.080 1.080 204 1290 ---- 1.000 0.830 1.000 0.860 -0.070 0.930 17 1295 ---- 0.860 0.710 0.860 0.740 -0.060 0.800 455 1300 ---- 0.730 0.610 0.730 0.630 -0.050 0.680 1305 ---- 0.620 0.510 0.620 0.530 -0.050 0.580 1310 ---- 0.520 0.430 0.520 0.450 -0.040 0.490 77 1315 ---- 0.440 0.370 0.440 0.380 -0.030 0.410 75 1320 ---- 0.370 0.310 0.370 0.320 -0.030 0.350 543 1325 ---- 0.300 0.260 0.300 0.270 -0.020 0.290 1330 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1335 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1340 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1345 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1355 ---- ---- ---- ---- 0.090 -0.020 0.110 10 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.120 -0.120 24.240 1020 ---- ---- ---- ---- 23.150 -0.110 23.260 1030 ---- ---- ---- ---- 22.180 -0.110 22.290 1040 ---- ---- ---- ---- 21.210 -0.110 21.320 1050 ---- ---- ---- ---- 20.240 -0.110 20.350 1060 ---- ---- ---- ---- 19.270 -0.110 19.380 1070 ---- ---- ---- ---- 18.300 -0.120 18.420 1080 ---- ---- ---- ---- 17.340 -0.110 17.450 1090 ---- ---- ---- ---- 16.370 -0.120 16.490 1100 ---- ---- ---- ---- 15.410 -0.120 15.530 1110 ---- ---- ---- ---- 14.450 -0.120 14.570 1120 ---- ---- ---- ---- 13.500 -0.120 13.620 1130 ---- ---- ---- ---- 12.550 -0.120 12.670 1140 ---- ---- ---- ---- 11.610 -0.120 11.730 1150 ---- ---- ---- ---- 10.680 -0.120 10.800 1160 ---- ---- ---- ---- 9.760 -0.120 9.880 1165 ---- ---- ---- ---- 9.310 -0.120 9.430 1170 ---- ---- ---- ---- 8.860 -0.120 8.980 1175 ---- ---- ---- ---- 8.410 -0.120 8.530 1180 ---- ---- ---- ---- 7.970 -0.130 8.100 1185 ---- ---- ---- ---- 7.540 -0.120 7.660 1190 ---- ---- ---- ---- 7.120 -0.120 7.240 1195 ---- ---- 6.590 6.590 6.700 -0.120 6.820 1200 ---- 6.600 6.180 6.600 6.290 -0.120 6.410 1205 ---- 6.240 5.790 6.240 5.890 -0.120 6.010 1210 ---- 5.840 5.400 5.840 5.500 -0.120 5.620 1215 ---- 5.450 5.020 5.450 5.120 -0.120 5.240 1220 ---- 5.070 4.660 5.070 4.750 -0.120 4.870 1225 ---- 4.700 4.300 4.700 4.390 -0.120 4.510 1230 ---- 4.340 3.960 4.340 4.040 -0.120 4.160 1235 ---- 4.000 3.630 4.000 3.700 -0.120 3.820 1240 ---- 3.670 3.310 3.670 3.380 -0.120 3.500 1245 ---- 3.360 3.010 3.360 3.080 -0.120 3.200 1250 ---- 3.050 2.730 3.050 2.790 -0.110 2.900 1255 ---- 2.770 2.450 2.770 2.520 -0.110 2.630 1 1260 ---- 2.500 2.200 2.500 2.270 -0.100 2.370 79 1265 ---- 2.260 1.980 2.260 2.030 -0.100 2.130 20 1270 ---- 2.030 1.760 2.030 1.810 -0.100 1.910 1 7 1275 ---- 1.810 1.560 1.810 1.610 -0.090 1.700 9 1280 ---- 1.610 1.390 1.610 1.430 -0.080 1.510 9 1285 ---- 1.420 1.220 1.420 1.260 -0.080 1.340 1 1290 ---- 1.250 1.080 1.250 1.110 -0.070 1.180 1295 ---- 1.100 0.940 1.100 0.970 -0.060 1.030 1300 ---- 0.960 0.820 0.960 0.850 -0.050 0.900 1305 ---- 0.830 0.710 0.830 0.740 -0.050 0.790 1310 ---- 0.720 0.620 0.720 0.640 -0.040 0.680 50 1315 ---- 0.620 0.540 0.620 0.550 -0.040 0.590 1320 ---- 0.540 0.460 0.540 0.480 -0.030 0.510 1325 ---- 0.460 0.400 0.460 0.410 -0.030 0.440 1330 ---- 0.390 0.350 0.390 0.350 -0.030 0.380 1340 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1350 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1360 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1370 ---- ---- ---- ---- 0.100 -0.010 0.110 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.550 -0.120 39.670 8600 ---- ---- ---- ---- 38.580 -0.120 38.700 8700 ---- ---- ---- ---- 37.610 -0.120 37.730 8800 ---- ---- ---- ---- 36.650 -0.110 36.760 8900 ---- ---- ---- ---- 35.680 -0.110 35.790 9000 ---- ---- ---- ---- 34.700 -0.120 34.820 9100 ---- ---- ---- ---- 33.730 -0.120 33.850 9200 ---- ---- ---- ---- 32.760 -0.120 32.880 9300 ---- ---- ---- ---- 31.790 -0.120 31.910 9400 ---- ---- ---- ---- 30.820 -0.120 30.940 9500 ---- ---- ---- ---- 29.860 -0.110 29.970 9600 ---- ---- ---- ---- 28.890 -0.110 29.000 9700 ---- ---- ---- ---- 27.920 -0.110 28.030 9800 ---- ---- ---- ---- 26.950 -0.110 27.060 9900 ---- ---- ---- ---- 25.980 -0.120 26.100 1000 ---- ---- ---- ---- 25.010 -0.120 25.130 1005 ---- ---- ---- ---- 24.530 -0.110 24.640 1010 ---- ---- ---- ---- 24.050 -0.110 24.160 1015 ---- ---- ---- ---- 23.560 -0.120 23.680 1020 ---- ---- ---- ---- 23.080 -0.120 23.200 1025 ---- ---- ---- ---- 22.600 -0.110 22.710 1030 ---- ---- ---- ---- 22.110 -0.120 22.230 1035 ---- ---- ---- ---- 21.630 -0.120 21.750 1040 ---- ---- ---- ---- 21.150 -0.110 21.260 1045 ---- ---- ---- ---- 20.670 -0.110 20.780 1050 ---- ---- ---- ---- 20.180 -0.120 20.300 1055 ---- ---- ---- ---- 19.700 -0.120 19.820 1060 ---- ---- ---- ---- 19.220 -0.120 19.340 1065 ---- ---- ---- ---- 18.740 -0.120 18.860 1070 ---- ---- ---- ---- 18.260 -0.120 18.380 1075 ---- ---- ---- ---- 17.780 -0.120 17.900 1080 ---- ---- ---- ---- 17.300 -0.120 17.420 1085 ---- ---- ---- ---- 16.820 -0.120 16.940 1090 ---- ---- ---- ---- 16.350 -0.110 16.460 1095 ---- ---- ---- ---- 15.870 -0.120 15.990 1100 ---- ---- ---- ---- 15.390 -0.120 15.510 1105 ---- ---- ---- ---- 14.920 -0.120 15.040 1110 ---- ---- ---- ---- 14.440 -0.120 14.560 1115 ---- ---- ---- ---- 13.970 -0.120 14.090 1120 ---- ---- ---- ---- 13.500 -0.120 13.620 1125 ---- ---- ---- ---- 13.030 -0.120 13.150 1130 ---- ---- ---- ---- 12.570 -0.120 12.690 1135 ---- ---- ---- ---- 12.100 -0.130 12.230 1140 ---- ---- ---- ---- 11.640 -0.130 11.770 1145 ---- ---- ---- ---- 11.180 -0.130 11.310 1150 ---- ---- ---- ---- 10.730 -0.120 10.850 1155 ---- ---- ---- ---- 10.270 -0.130 10.400 1160 ---- ---- ---- ---- 9.830 -0.130 9.960 1165 ---- ---- ---- ---- 9.380 -0.130 9.510 1170 ---- ---- ---- ---- 8.940 -0.130 9.070 1175 ---- ---- ---- ---- 8.510 -0.130 8.640 1180 ---- ---- ---- ---- 8.080 -0.130 8.210 1185 ---- ---- ---- ---- 7.660 -0.130 7.790 1190 ---- ---- 7.140 7.140 7.240 -0.130 7.370 1195 ---- 7.190 6.740 7.190 6.830 -0.130 6.960 1200 ---- 6.780 6.340 6.780 6.430 -0.130 6.560 1205 ---- 6.390 5.950 6.390 6.040 -0.130 6.170 1210 ---- 6.000 5.570 6.000 5.660 -0.120 5.780 1215 ---- 5.620 5.200 5.620 5.290 -0.120 5.410 1220 ---- 5.240 4.840 5.240 4.920 -0.130 5.050 1225 ---- 4.880 4.490 4.880 4.570 -0.120 4.690 1230 ---- 4.540 4.160 4.540 4.230 -0.120 4.350 1235 ---- 4.200 3.830 4.200 3.910 -0.120 4.030 1240 ---- 3.870 3.520 3.870 3.590 -0.120 3.710 1245 ---- 3.560 3.230 3.560 3.290 -0.120 3.410 1250 ---- 3.270 2.950 3.270 3.010 -0.120 3.130 1 1255 ---- 2.990 2.670 2.990 2.740 -0.110 2.850 1260 ---- 2.720 2.420 2.720 2.480 -0.120 2.600 3 1265 ---- 2.470 2.190 2.470 2.250 -0.100 2.350 1270 2.040 2.230 1.960 2.030 2.030 -0.090 3 2.120 2 203 1275 ---- 2.010 1.770 2.010 1.820 -0.090 1.910 150 1280 ---- 1.800 1.580 1.800 1.630 -0.090 1.720 301 1285 ---- 1.610 1.410 1.610 1.450 -0.080 1.530 151 1290 ---- 1.440 1.250 1.440 1.290 -0.080 1.370 100 1295 ---- 1.280 1.110 1.280 1.150 -0.060 1.210 50 1300 ---- 1.130 0.990 1.130 1.020 -0.050 1.070 1305 ---- 1.000 0.870 1.000 0.900 -0.050 0.950 1310 ---- 0.880 0.770 0.880 0.790 -0.050 0.840 100 1315 ---- 0.770 0.680 0.770 0.690 -0.050 0.740 1320 ---- 0.680 0.600 0.680 0.610 -0.040 0.650 1 1325 ---- 0.590 0.520 0.590 0.530 -0.040 0.570 1330 ---- 0.520 0.460 0.520 0.470 -0.030 0.500 50 1335 ---- 0.450 0.400 0.450 0.410 -0.030 0.440 1 1340 ---- 0.390 0.350 0.390 0.350 -0.030 0.380 1345 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1350 ---- ---- 0.270 0.270 0.260 -0.030 0.290 229 1355 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1360 ---- ---- 0.210 0.210 0.200 -0.020 0.220 2 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.040 -0.100 23.140 1030 ---- ---- ---- ---- 22.080 -0.100 22.180 1040 ---- ---- ---- ---- 21.120 -0.100 21.220 1050 ---- ---- ---- ---- 20.160 -0.100 20.260 1060 ---- ---- ---- ---- 19.210 -0.100 19.310 1070 ---- ---- ---- ---- 18.250 -0.100 18.350 1080 ---- ---- ---- ---- 17.300 -0.100 17.400 1090 ---- ---- ---- ---- 16.350 -0.100 16.450 1100 ---- ---- ---- ---- 15.410 -0.100 15.510 1110 ---- ---- ---- ---- 14.470 -0.110 14.580 1120 ---- ---- ---- ---- 13.540 -0.110 13.650 1130 ---- ---- ---- ---- 12.620 -0.110 12.730 1140 ---- ---- ---- ---- 11.710 -0.110 11.820 1150 ---- ---- ---- ---- 10.820 -0.100 10.920 1160 ---- ---- ---- ---- 9.930 -0.110 10.040 1165 ---- ---- ---- ---- 9.500 -0.100 9.600 1170 ---- ---- ---- ---- 9.060 -0.110 9.170 1175 ---- ---- ---- ---- 8.640 -0.100 8.740 1180 ---- ---- 8.140 8.140 8.220 -0.100 8.320 1185 ---- ---- 7.730 7.730 7.800 -0.110 7.910 1190 ---- 7.690 7.330 7.690 7.400 -0.100 7.500 1195 ---- 7.290 6.930 7.290 7.000 -0.100 7.100 1200 ---- 6.890 6.540 6.890 6.610 -0.100 6.710 1205 ---- 6.500 6.160 6.500 6.220 -0.110 6.330 1210 ---- 6.120 5.780 6.120 5.850 -0.100 5.950 1215 ---- 5.750 5.420 5.750 5.480 -0.110 5.590 1220 ---- 5.390 5.070 5.390 5.130 -0.100 5.230 1225 ---- 5.030 4.720 5.030 4.780 -0.110 4.890 1230 ---- 4.690 4.390 4.690 4.450 -0.100 4.550 1235 ---- 4.360 4.070 4.360 4.120 -0.110 4.230 1240 ---- 4.040 3.760 4.040 3.810 -0.110 3.920 166 1245 ---- 3.740 3.460 3.740 3.520 -0.110 3.630 1250 ---- 3.450 3.180 3.450 3.230 -0.110 3.340 1200 1200 1255 ---- 3.160 2.900 3.160 2.970 -0.100 3.070 1260 ---- 2.900 2.650 2.900 2.710 -0.100 2.810 1265 ---- 2.680 2.420 2.680 2.470 -0.100 2.570 1270 ---- 2.450 2.200 2.440 2.240 -0.100 2.340 1275 ---- 2.220 1.990 2.220 2.030 -0.090 2.120 176 1280 ---- 2.010 1.800 2.010 1.840 -0.080 1.920 1285 ---- 1.820 1.620 1.820 1.650 -0.080 1.730 1290 ---- 1.640 1.450 1.640 1.490 -0.070 1.560 1295 ---- 1.470 1.300 1.470 1.330 -0.070 1.400 1300 ---- 1.310 1.170 1.310 1.190 -0.060 1.250 1 1305 ---- 1.170 1.040 1.170 1.060 -0.060 1.120 1310 ---- 1.040 0.930 1.040 0.950 -0.050 1.000 1315 ---- 0.930 0.830 0.930 0.840 -0.050 0.890 1320 ---- 0.820 0.740 0.820 0.750 -0.040 0.790 1 1325 ---- 0.720 0.660 0.720 0.660 -0.040 0.700 1330 ---- 0.640 0.590 0.640 0.590 -0.040 0.630 1340 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1350 ---- ---- 0.360 0.360 0.360 -0.020 0.380 1 1360 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1370 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 1380 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1390 ---- ---- ---- ---- 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.020 -0.110 22.130 1040 ---- ---- ---- ---- 21.070 -0.110 21.180 1050 ---- ---- ---- ---- 20.120 -0.110 20.230 1060 ---- ---- ---- ---- 19.180 -0.100 19.280 1070 ---- ---- ---- ---- 18.230 -0.110 18.340 1080 ---- ---- ---- ---- 17.290 -0.110 17.400 1090 ---- ---- ---- ---- 16.360 -0.110 16.470 1100 ---- ---- ---- ---- 15.430 -0.110 15.540 1110 ---- ---- ---- ---- 14.510 -0.110 14.620 1120 ---- ---- ---- ---- 13.600 -0.120 13.720 1130 ---- ---- ---- ---- 12.700 -0.120 12.820 1140 ---- ---- ---- ---- 11.820 -0.120 11.940 1150 ---- ---- ---- ---- 10.950 -0.120 11.070 1160 ---- ---- ---- ---- 10.090 -0.120 10.210 1170 ---- ---- 9.170 9.170 9.260 -0.110 9.370 1175 ---- 9.110 8.760 9.110 8.840 -0.120 8.960 1180 ---- 8.720 8.360 8.720 8.440 -0.110 8.550 1185 ---- 8.310 7.960 8.310 8.040 -0.110 8.150 1190 ---- 7.920 7.570 7.920 7.640 -0.120 7.760 1195 ---- 7.530 7.190 7.530 7.260 -0.110 7.370 1200 ---- 7.140 6.810 7.140 6.880 -0.110 6.990 1205 ---- 6.770 6.440 6.770 6.500 -0.120 6.620 1210 ---- 6.400 6.070 6.400 6.140 -0.110 6.250 1215 ---- 6.040 5.720 6.040 5.780 -0.120 5.900 1220 ---- 5.680 5.380 5.680 5.440 -0.110 5.550 1225 ---- 5.340 5.040 5.340 5.100 -0.120 5.220 1230 ---- 5.010 4.720 5.010 4.770 -0.120 4.890 1235 ---- 4.690 4.410 4.690 4.460 -0.120 4.580 1240 ---- 4.380 4.100 4.380 4.160 -0.110 4.270 31 1245 ---- 4.080 3.820 4.080 3.870 -0.110 3.980 1250 ---- 3.790 3.540 3.790 3.590 -0.110 3.700 1255 ---- 3.510 3.270 3.510 3.320 -0.110 3.430 1260 ---- 3.250 3.020 3.250 3.070 -0.100 3.170 1265 ---- 3.050 2.780 3.050 2.820 -0.110 2.930 1270 ---- 2.810 2.560 2.810 2.600 -0.100 2.700 1275 ---- 2.580 2.350 2.580 2.380 -0.100 2.480 1280 ---- 2.370 2.150 2.370 2.180 -0.090 2.270 1285 ---- 2.170 1.960 2.170 1.990 -0.090 2.080 1290 ---- 1.980 1.790 1.980 1.810 -0.090 1.900 1295 ---- 1.800 1.630 1.800 1.650 -0.080 1.730 1300 ---- 1.640 1.480 1.640 1.500 -0.080 1.580 1 1305 ---- 1.490 1.340 1.490 1.360 -0.070 1.430 1310 ---- 1.350 1.210 1.350 1.230 -0.070 1.300 1315 ---- 1.220 1.100 1.220 1.110 -0.070 1.180 1320 ---- 1.100 0.990 1.100 1.010 -0.050 1.060 1325 ---- 0.990 0.900 0.990 0.910 -0.050 0.960 1330 ---- 0.890 0.810 0.890 0.820 -0.050 0.870 1340 ---- 0.710 0.660 0.710 0.660 -0.040 0.700 1350 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1 1360 ---- ---- 0.430 0.430 0.430 -0.030 0.460 1370 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1380 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1390 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.810 -0.120 24.930 1010 ---- ---- ---- ---- 23.860 -0.120 23.980 1020 ---- ---- ---- ---- 22.920 -0.110 23.030 1030 ---- ---- ---- ---- 21.970 -0.110 22.080 1040 ---- ---- ---- ---- 21.030 -0.110 21.140 1050 ---- ---- ---- ---- 20.080 -0.120 20.200 1060 ---- ---- ---- ---- 19.150 -0.110 19.260 1070 ---- ---- ---- ---- 18.210 -0.110 18.320 1080 ---- ---- ---- ---- 17.280 -0.120 17.400 1090 ---- ---- ---- ---- 16.360 -0.110 16.470 1100 ---- ---- ---- ---- 15.440 -0.120 15.560 1110 ---- ---- ---- ---- 14.540 -0.120 14.660 1120 ---- ---- ---- ---- 13.640 -0.120 13.760 1130 ---- ---- ---- ---- 12.760 -0.120 12.880 1140 ---- ---- ---- ---- 11.890 -0.120 12.010 1145 ---- ---- ---- ---- 11.460 -0.110 11.570 1150 ---- ---- ---- ---- 11.030 -0.120 11.150 1155 ---- ---- ---- ---- 10.610 -0.110 10.720 1160 ---- ---- ---- ---- 10.190 -0.110 10.300 1165 ---- ---- 9.700 9.700 9.780 -0.110 9.890 1170 ---- 9.650 9.290 9.650 9.370 -0.110 9.480 1175 ---- 9.240 8.890 9.240 8.960 -0.110 9.070 1180 ---- 8.840 8.490 8.840 8.570 -0.100 8.670 1185 ---- 8.440 8.100 8.440 8.170 -0.110 8.280 1190 ---- 8.050 7.720 8.050 7.790 -0.100 7.890 1195 ---- 7.670 7.340 7.670 7.410 -0.100 7.510 1200 ---- 7.290 6.970 7.290 7.030 -0.100 7.130 1205 ---- 6.920 6.600 6.920 6.670 -0.100 6.770 50 1210 ---- 6.560 6.250 6.560 6.310 -0.100 6.410 1215 ---- 6.210 5.900 6.210 5.960 -0.100 6.060 1220 ---- 5.860 5.560 5.860 5.620 -0.100 5.720 1225 ---- 5.520 5.230 5.520 5.290 -0.100 5.390 55 1230 ---- 5.200 4.910 5.200 4.960 -0.110 5.070 50 1235 ---- 4.880 4.600 4.880 4.650 -0.100 4.750 50 1240 ---- 4.570 4.300 4.570 4.350 -0.100 4.450 1245 ---- 4.270 4.020 4.270 4.060 -0.100 4.160 1250 ---- 3.990 3.740 3.990 3.780 -0.100 3.880 20 1255 ---- 3.710 3.480 3.710 3.520 -0.100 3.620 1260 ---- 3.450 3.220 3.450 3.260 -0.100 3.360 1 1265 ---- 3.240 2.980 3.240 3.020 -0.100 3.120 1 1270 ---- 3.000 2.760 3.000 2.790 -0.090 2.880 1 1275 ---- 2.770 2.540 2.770 2.570 -0.090 2.660 9 1280 ---- 2.560 2.340 2.560 2.360 -0.100 2.460 2 1285 ---- 2.350 2.150 2.350 2.170 -0.090 2.260 1 1290 ---- 2.160 1.970 2.160 1.990 -0.090 2.080 2 1295 ---- 1.980 1.800 1.980 1.820 -0.080 1.900 1 1300 ---- 1.810 1.650 1.810 1.670 -0.070 1.740 2 1305 ---- 1.660 1.510 1.660 1.520 -0.080 1.600 1 1310 ---- 1.510 1.380 1.510 1.390 -0.070 1.460 1 1315 ---- 1.380 1.250 1.380 1.270 -0.060 1.330 1 1320 ---- 1.250 1.140 1.250 1.150 -0.060 1.210 1 1325 ---- 1.130 1.040 1.130 1.050 -0.050 1.100 1 1330 ---- 1.030 0.950 1.030 0.950 -0.050 1.000 1335 ---- 0.930 0.860 0.930 0.870 -0.040 0.910 1 1340 ---- 0.840 0.780 0.840 0.790 -0.040 0.830 2 1345 ---- 0.760 0.710 0.760 0.710 -0.040 0.750 1 1350 ---- 0.690 0.640 0.690 0.650 -0.030 0.680 2 1360 ---- ---- 0.530 0.530 0.530 -0.030 0.560 2 1370 ---- ---- 0.430 0.430 0.430 -0.020 0.450 1 1380 0.380 0.380 0.340 0.340 0.350 -0.020 1 0.370 104 1390 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1400 ---- ---- 0.230 0.230 0.230 -0.010 0.240 4 1410 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.150 -0.080 19.230 1070 ---- ---- ---- ---- 18.230 -0.080 18.310 1080 ---- ---- ---- ---- 17.310 -0.080 17.390 1090 ---- ---- ---- ---- 16.400 -0.080 16.480 1100 ---- ---- ---- ---- 15.500 -0.080 15.580 1110 ---- ---- ---- ---- 14.610 -0.080 14.690 1120 ---- ---- ---- ---- 13.720 -0.080 13.800 1130 ---- ---- ---- ---- 12.850 -0.080 12.930 1140 ---- ---- ---- ---- 11.990 -0.080 12.070 1150 ---- ---- ---- ---- 11.140 -0.080 11.220 1160 ---- ---- 10.230 10.230 10.310 -0.080 10.390 1170 ---- 9.710 9.420 9.710 9.490 -0.090 9.580 1180 ---- 8.920 8.640 8.920 8.700 -0.090 8.790 20 1190 ---- 8.140 7.870 8.140 7.940 -0.080 8.020 1200 ---- 7.400 7.130 7.400 7.190 -0.090 7.280 1205 ---- 7.030 6.770 7.030 6.830 -0.090 6.920 1210 ---- 6.670 6.420 6.670 6.480 -0.080 6.560 1215 ---- 6.330 6.080 6.330 6.130 -0.090 6.220 1220 ---- 5.980 5.740 5.980 5.800 -0.080 5.880 1225 ---- 5.650 5.410 5.650 5.470 -0.080 5.550 1230 ---- 5.330 5.100 5.330 5.150 -0.080 5.230 1235 ---- 5.010 4.790 5.010 4.840 -0.070 4.910 1240 ---- 4.710 4.490 4.710 4.530 -0.080 4.610 1245 ---- 4.420 4.210 4.420 4.240 -0.080 4.320 1250 ---- 4.130 3.930 4.130 3.960 -0.080 4.040 1255 ---- 3.860 3.650 3.860 3.690 -0.080 3.770 1260 ---- 3.600 3.400 3.600 3.440 -0.070 3.510 1265 ---- 3.390 3.160 3.390 3.190 -0.080 3.270 1270 ---- 3.160 2.940 3.160 2.960 -0.070 3.030 1275 ---- 2.940 2.720 2.940 2.740 -0.070 2.810 1280 ---- 2.720 2.520 2.720 2.530 -0.080 2.610 1285 ---- 2.510 2.320 2.510 2.340 -0.070 2.410 1290 ---- 2.320 2.140 2.310 2.150 -0.080 2.230 1295 ---- 2.140 1.970 2.140 1.980 -0.070 2.050 1300 ---- 1.960 1.810 1.960 1.820 -0.070 1.890 1305 ---- 1.800 1.660 1.800 1.670 -0.070 1.740 1310 ---- 1.650 1.530 1.650 1.530 -0.070 1.600 1315 ---- 1.510 1.400 1.510 1.400 -0.060 1.460 1320 ---- 1.380 1.280 1.380 1.290 -0.050 1.340 1325 ---- 1.260 1.180 1.260 1.180 -0.050 1.230 1330 ---- 1.150 1.080 1.150 1.070 -0.050 1.120 1340 ---- 0.950 0.900 0.950 0.890 -0.040 0.930 1350 ---- 0.790 0.750 0.790 0.740 -0.040 0.780 1360 ---- 0.650 0.620 0.650 0.610 -0.030 0.640 1370 ---- ---- 0.520 0.520 0.510 -0.020 0.530 1 1380 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1390 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1400 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1410 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.130 ---- ---- 1070 ---- ---- ---- ---- 18.220 -0.070 18.290 1080 ---- ---- ---- ---- 17.310 -0.080 17.390 1090 ---- ---- ---- ---- 16.420 -0.070 16.490 1100 ---- ---- ---- ---- 15.530 -0.070 15.600 1110 ---- ---- ---- ---- 14.650 -0.070 14.720 1120 ---- ---- ---- ---- 13.770 -0.080 13.850 1130 ---- ---- ---- ---- 12.920 -0.070 12.990 1140 ---- ---- ---- ---- 12.070 -0.080 12.150 1150 ---- ---- 11.160 11.160 11.240 -0.070 11.310 1160 ---- 10.630 10.350 10.630 10.430 -0.070 10.500 1170 ---- 9.830 9.560 9.830 9.630 -0.070 9.700 1180 ---- 9.050 8.790 9.050 8.850 -0.070 8.920 1190 ---- 8.290 8.030 8.290 8.100 -0.070 8.170 1200 ---- 7.560 7.310 7.560 7.370 -0.070 7.440 1210 ---- 6.850 6.610 6.850 6.670 -0.070 6.740 1215 ---- 6.500 6.270 6.500 6.330 -0.070 6.400 1220 ---- 6.170 5.940 6.170 5.990 -0.080 6.070 1225 ---- 5.840 5.620 5.840 5.670 -0.080 5.750 1230 ---- 5.520 5.310 5.520 5.350 -0.080 5.430 1235 ---- 5.210 5.010 5.210 5.050 -0.070 5.120 1240 ---- 4.910 4.710 4.910 4.750 -0.080 4.830 1245 ---- 4.620 4.430 4.620 4.460 -0.080 4.540 1250 ---- 4.340 4.160 4.340 4.180 -0.080 4.260 1255 ---- 4.070 3.890 4.070 3.910 -0.080 3.990 1260 ---- 3.810 3.640 3.810 3.660 -0.080 3.740 1265 ---- 3.590 3.400 3.590 3.410 -0.080 3.490 1270 ---- 3.380 3.170 3.380 3.180 -0.080 3.260 1275 ---- 3.150 2.950 3.150 2.960 -0.070 3.030 1280 ---- 2.940 2.740 2.940 2.750 -0.070 2.820 1285 ---- 2.730 2.540 2.730 2.550 -0.070 2.620 1290 ---- 2.530 2.360 2.530 2.360 -0.070 2.430 1295 ---- 2.340 2.180 2.340 2.180 -0.070 2.250 1300 ---- 2.170 2.020 2.170 2.020 -0.070 2.090 1305 ---- 2.000 1.860 2.000 1.870 -0.060 1.930 1310 ---- 1.850 1.720 1.850 1.720 -0.060 1.780 1315 ---- 1.700 1.590 1.700 1.590 -0.050 1.640 1320 ---- 1.570 1.460 1.570 1.460 -0.050 1.510 1330 ---- 1.320 1.240 1.320 1.240 -0.040 1.280 1340 ---- 1.110 1.050 1.110 1.050 -0.030 1.080 1350 ---- 0.930 0.890 0.930 0.880 -0.030 0.910 1360 ---- 0.780 0.750 0.780 0.740 -0.030 0.770 1370 ---- ---- 0.630 0.630 0.620 -0.030 0.650 1380 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1390 ---- ---- ---- ---- 0.430 -0.020 0.450 1400 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.660 -0.080 24.740 1010 ---- ---- ---- ---- 23.730 -0.080 23.810 1020 ---- ---- ---- ---- 22.800 -0.080 22.880 1030 ---- ---- ---- ---- 21.880 -0.080 21.960 1040 ---- ---- ---- ---- 20.960 -0.080 21.040 1050 ---- ---- ---- ---- 20.050 -0.070 20.120 1060 ---- ---- ---- ---- 19.140 -0.070 19.210 1070 ---- ---- ---- ---- 18.240 -0.070 18.310 1080 ---- ---- ---- ---- 17.340 -0.070 17.410 1090 ---- ---- ---- ---- 16.450 -0.070 16.520 1100 ---- ---- ---- ---- 15.570 -0.060 15.630 1110 ---- ---- ---- ---- 14.690 -0.070 14.760 1120 ---- ---- ---- ---- 13.830 -0.070 13.900 1130 ---- ---- ---- ---- 12.980 -0.070 13.050 1140 ---- ---- ---- ---- 12.150 -0.060 12.210 1145 ---- ---- ---- ---- 11.740 -0.060 11.800 1150 ---- ---- ---- ---- 11.330 -0.060 11.390 1155 ---- ---- ---- ---- 10.920 -0.060 10.980 1160 ---- ---- ---- ---- 10.520 -0.060 10.580 1165 ---- ---- ---- ---- 10.130 -0.060 10.190 1170 ---- ---- ---- ---- 9.740 -0.050 9.790 1175 ---- ---- ---- ---- 9.360 -0.050 9.410 1180 ---- ---- ---- ---- 8.980 -0.050 9.030 1185 ---- ---- ---- ---- 8.600 -0.050 8.650 1190 ---- ---- ---- ---- 8.230 -0.060 8.290 1195 ---- ---- ---- ---- 7.870 -0.050 7.920 1200 ---- ---- ---- ---- 7.520 -0.050 7.570 1205 ---- ---- ---- ---- 7.170 -0.050 7.220 1210 ---- ---- ---- ---- 6.830 -0.040 6.870 1215 ---- ---- ---- ---- 6.490 -0.050 6.540 1220 ---- ---- ---- ---- 6.170 -0.040 6.210 1225 ---- ---- ---- ---- 5.850 -0.040 5.890 1230 ---- ---- ---- ---- 5.540 -0.040 5.580 1235 ---- 5.330 ---- 5.330 5.240 -0.040 5.280 1240 ---- ---- ---- ---- 4.940 -0.040 4.980 1245 ---- ---- ---- ---- 4.660 -0.040 4.700 1250 ---- 4.470 ---- 4.470 4.390 -0.030 4.420 1255 ---- 4.200 ---- ---- 4.120 -0.040 4.160 1260 ---- 3.940 ---- ---- 3.870 -0.030 3.900 1265 ---- 3.730 ---- 3.730 3.630 -0.030 3.660 1270 ---- 3.540 ---- 3.540 3.390 -0.030 3.420 1275 ---- 3.310 ---- 3.310 3.170 -0.030 3.200 1280 ---- 3.090 ---- 3.090 2.960 -0.030 2.990 1285 ---- 2.880 ---- 2.880 2.750 -0.030 2.780 1290 ---- 2.680 ---- 2.680 2.560 -0.030 2.590 1295 ---- 2.490 ---- 2.490 2.380 -0.030 2.410 1300 ---- 2.320 ---- 2.320 2.210 -0.020 2.230 1305 ---- 2.150 ---- 2.150 2.050 -0.020 2.070 1310 ---- 1.990 ---- 1.990 1.900 -0.020 1.920 1315 ---- 1.840 ---- 1.840 1.760 -0.020 1.780 1320 ---- 1.700 ---- 1.700 1.620 -0.020 1.640 1325 ---- 1.570 ---- 1.570 1.500 -0.020 1.520 1330 ---- 1.450 ---- 1.450 1.390 -0.020 1.410 1335 ---- 1.330 ---- 1.330 1.280 -0.020 1.300 1340 ---- 1.230 ---- 1.230 1.180 -0.020 1.200 1350 ---- 1.040 ---- 1.040 1.000 -0.020 1.020 1360 ---- 0.880 ---- 0.880 0.850 -0.010 0.860 1370 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 1380 ---- ---- ---- ---- 0.610 -0.010 0.620 1390 ---- ---- ---- ---- 0.510 -0.010 0.520 1400 ---- ---- ---- ---- 0.440 0.000 0.440 1410 ---- ---- ---- ---- 0.370 0.000 0.370 1420 ---- ---- ---- ---- 0.310 0.000 0.310 1430 ---- ---- ---- ---- 0.250 -0.010 0.260 1440 ---- ---- ---- ---- 0.210 -0.010 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.690 -0.060 23.750 1020 ---- ---- ---- ---- 22.790 -0.070 22.860 1030 ---- ---- ---- ---- 21.900 -0.060 21.960 1040 ---- ---- ---- ---- 21.010 -0.060 21.070 1050 ---- ---- ---- ---- 20.130 -0.060 20.190 1060 ---- ---- ---- ---- 19.250 -0.060 19.310 1070 ---- ---- ---- ---- 18.380 -0.060 18.440 1080 ---- ---- ---- ---- 17.520 -0.050 17.570 1090 ---- ---- ---- ---- 16.670 -0.050 16.720 1100 ---- ---- ---- ---- 15.820 -0.050 15.870 1110 ---- ---- ---- ---- 14.980 -0.050 15.030 1120 ---- ---- ---- ---- 14.150 -0.050 14.200 1130 ---- ---- ---- ---- 13.330 -0.050 13.380 1140 ---- ---- ---- ---- 12.530 -0.040 12.570 1150 ---- ---- ---- ---- 11.740 -0.040 11.780 1160 ---- ---- ---- ---- 10.960 -0.040 11.000 1165 ---- ---- ---- ---- 10.580 -0.030 10.610 1170 ---- ---- ---- ---- 10.200 -0.040 10.240 1175 ---- ---- ---- ---- 9.820 -0.040 9.860 1180 ---- ---- ---- ---- 9.450 -0.040 9.490 1185 ---- ---- ---- ---- 9.090 -0.040 9.130 1190 ---- ---- ---- ---- 8.730 -0.040 8.770 1195 ---- ---- ---- ---- 8.380 -0.030 8.410 1200 ---- ---- ---- ---- 8.030 -0.030 8.060 1205 ---- ---- ---- ---- 7.690 -0.030 7.720 1210 ---- ---- ---- ---- 7.350 -0.030 7.380 1215 ---- ---- ---- ---- 7.020 -0.030 7.050 1220 ---- ---- ---- ---- 6.700 -0.030 6.730 1225 ---- ---- ---- ---- 6.390 -0.020 6.410 1230 ---- ---- ---- ---- 6.080 -0.030 6.110 1235 ---- ---- ---- ---- 5.780 -0.020 5.800 1240 ---- ---- ---- ---- 5.490 -0.020 5.510 1245 ---- ---- ---- ---- 5.200 -0.030 5.230 1250 ---- ---- ---- ---- 4.930 -0.020 4.950 1255 ---- ---- ---- ---- 4.660 -0.020 4.680 1260 ---- ---- ---- ---- 4.400 -0.020 4.420 1265 ---- ---- ---- ---- 4.150 -0.020 4.170 1270 ---- ---- ---- ---- 3.910 -0.020 3.930 1275 ---- ---- ---- ---- 3.680 -0.020 3.700 1280 ---- ---- ---- ---- 3.460 -0.020 3.480 1285 ---- ---- ---- ---- 3.250 -0.010 3.260 1290 ---- ---- ---- ---- 3.040 -0.020 3.060 1295 ---- ---- ---- ---- 2.850 -0.020 2.870 1300 ---- ---- ---- ---- 2.670 -0.020 2.690 1305 ---- ---- ---- ---- 2.500 -0.010 2.510 1310 ---- ---- ---- ---- 2.330 -0.020 2.350 1315 ---- ---- ---- ---- 2.180 -0.020 2.200 1320 ---- ---- ---- ---- 2.040 -0.010 2.050 1325 ---- ---- ---- ---- 1.900 -0.010 1.910 1330 ---- ---- ---- ---- 1.770 -0.010 1.780 1335 ---- ---- ---- ---- 1.650 -0.010 1.660 1340 ---- ---- ---- ---- 1.540 -0.010 1.550 1350 ---- ---- ---- ---- 1.330 -0.020 1.350 1360 ---- ---- ---- ---- 1.160 -0.010 1.170 1370 ---- ---- ---- ---- 1.000 -0.010 1.010 1380 ---- ---- ---- ---- 0.870 0.000 0.870 1390 ---- ---- ---- ---- 0.750 -0.010 0.760 1400 ---- ---- ---- ---- 0.650 0.000 0.650 1410 ---- ---- ---- ---- 0.560 -0.010 0.570 1420 ---- ---- ---- ---- 0.480 -0.010 0.490 1430 ---- ---- ---- ---- 0.420 0.000 0.420 1440 ---- ---- ---- ---- 0.360 0.000 0.360 1450 ---- ---- ---- ---- 0.310 0.000 0.310 1460 ---- ---- ---- ---- 0.270 0.000 0.270 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.200 0.000 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.660 -0.040 23.700 1020 ---- ---- ---- ---- 22.780 -0.040 22.820 1030 ---- ---- ---- ---- 21.910 -0.040 21.950 1040 ---- ---- ---- ---- 21.040 -0.040 21.080 1050 ---- ---- ---- ---- 20.180 -0.040 20.220 1060 ---- ---- ---- ---- 19.320 -0.040 19.360 1070 ---- ---- ---- ---- 18.470 -0.040 18.510 1080 ---- ---- ---- ---- 17.630 -0.030 17.660 1090 ---- ---- ---- ---- 16.790 -0.030 16.820 1100 ---- ---- ---- ---- 15.970 -0.030 16.000 1110 ---- ---- ---- ---- 15.150 -0.030 15.180 1120 ---- ---- ---- ---- 14.340 -0.030 14.370 1130 ---- ---- ---- ---- 13.540 -0.030 13.570 1140 ---- ---- ---- ---- 12.760 -0.020 12.780 1150 ---- ---- ---- ---- 11.980 -0.020 12.000 1160 ---- ---- ---- ---- 11.220 -0.020 11.240 1165 ---- ---- ---- ---- 10.850 -0.020 10.870 1170 ---- ---- ---- ---- 10.480 -0.010 10.490 1175 ---- ---- ---- ---- 10.110 -0.020 10.130 1180 ---- ---- ---- ---- 9.750 -0.020 9.770 1185 ---- ---- ---- ---- 9.390 -0.020 9.410 1190 ---- ---- ---- ---- 9.040 -0.020 9.060 1195 ---- ---- ---- ---- 8.700 -0.010 8.710 1200 ---- ---- ---- ---- 8.350 -0.020 8.370 1205 ---- ---- ---- ---- 8.020 -0.010 8.030 1210 ---- ---- ---- ---- 7.690 -0.010 7.700 1215 ---- ---- ---- ---- 7.370 -0.010 7.380 1220 ---- ---- ---- ---- 7.050 -0.010 7.060 1225 ---- ---- ---- ---- 6.740 -0.010 6.750 1230 ---- ---- ---- ---- 6.430 -0.010 6.440 1235 ---- ---- ---- ---- 6.140 -0.010 6.150 1240 ---- ---- ---- ---- 5.850 -0.010 5.860 1245 ---- ---- ---- ---- 5.560 -0.010 5.570 1250 ---- ---- ---- ---- 5.290 -0.010 5.300 1255 ---- ---- ---- ---- 5.020 -0.010 5.030 1260 ---- ---- ---- ---- 4.760 -0.010 4.770 1265 ---- ---- ---- ---- 4.510 -0.010 4.520 1270 ---- ---- ---- ---- 4.270 -0.010 4.280 1275 ---- ---- ---- ---- 4.040 -0.010 4.050 1280 ---- ---- ---- ---- 3.820 0.000 3.820 1285 ---- ---- ---- ---- 3.600 -0.010 3.610 1290 ---- ---- ---- ---- 3.400 0.000 3.400 1295 ---- ---- ---- ---- 3.200 -0.010 3.210 1300 ---- ---- ---- ---- 3.020 0.000 3.020 1305 ---- ---- ---- ---- 2.840 0.000 2.840 1310 ---- ---- ---- ---- 2.670 0.000 2.670 1315 ---- ---- ---- ---- 2.510 0.000 2.510 1320 ---- ---- ---- ---- 2.360 0.000 2.360 1325 ---- ---- ---- ---- 2.220 0.000 2.220 1330 ---- ---- ---- ---- 2.080 -0.010 2.090 1340 ---- ---- ---- ---- 1.840 0.000 1.840 1350 ---- ---- ---- ---- 1.620 0.000 1.620 1360 ---- ---- ---- ---- 1.420 -0.010 1.430 1370 ---- ---- ---- ---- 1.250 -0.010 1.260 1380 ---- ---- ---- ---- 1.100 -0.010 1.110 1390 ---- ---- ---- ---- 0.970 0.000 0.970 1400 ---- ---- ---- ---- 0.860 0.000 0.860 1410 ---- ---- ---- ---- 0.750 0.000 0.750 1420 ---- ---- ---- ---- 0.660 0.000 0.660 1430 ---- ---- ---- ---- 0.580 0.000 0.580 1440 ---- ---- ---- ---- 0.510 0.000 0.510 1450 ---- ---- ---- ---- 0.450 0.000 0.450 1460 ---- ---- ---- ---- 0.390 -0.010 0.400 1470 ---- ---- ---- ---- 0.350 0.000 0.350 1480 ---- ---- ---- ---- 0.300 0.000 0.300 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.410 -0.020 19.430 1070 ---- ---- ---- ---- 18.580 -0.020 18.600 1080 ---- ---- ---- ---- 17.750 -0.020 17.770 1090 ---- ---- ---- ---- 16.930 -0.020 16.950 1100 ---- ---- ---- ---- 16.120 -0.020 16.140 1110 ---- ---- ---- ---- 15.320 -0.010 15.330 1120 ---- ---- ---- ---- 14.520 -0.020 14.540 1130 ---- ---- ---- ---- 13.740 -0.010 13.750 1140 ---- ---- ---- ---- 12.970 -0.010 12.980 1150 ---- ---- ---- ---- 12.210 -0.010 12.220 1160 ---- ---- ---- ---- 11.470 0.000 11.470 1170 ---- ---- ---- ---- 10.740 0.000 10.740 1180 ---- ---- ---- ---- 10.020 -0.010 10.030 1190 ---- ---- ---- ---- 9.330 0.000 9.330 1200 ---- ---- ---- ---- 8.650 0.000 8.650 1205 ---- ---- ---- ---- 8.320 0.000 8.320 1210 ---- ---- ---- ---- 8.000 0.000 8.000 1215 ---- ---- ---- ---- 7.680 0.000 7.680 1220 ---- ---- ---- ---- 7.370 0.010 7.360 1225 ---- ---- ---- ---- 7.060 0.000 7.060 1230 ---- ---- ---- ---- 6.760 0.000 6.760 1235 ---- ---- ---- ---- 6.460 0.000 6.460 1240 ---- ---- ---- ---- 6.180 0.010 6.170 1245 ---- ---- ---- ---- 5.900 0.010 5.890 1250 ---- ---- ---- ---- 5.620 0.000 5.620 1255 ---- ---- ---- ---- 5.360 0.010 5.350 1260 ---- ---- ---- ---- 5.100 0.000 5.100 1265 ---- ---- ---- ---- 4.850 0.000 4.850 1270 ---- ---- ---- ---- 4.610 0.010 4.600 1275 ---- ---- ---- ---- 4.370 0.000 4.370 1280 ---- ---- ---- ---- 4.150 0.010 4.140 1285 ---- ---- ---- ---- 3.930 0.000 3.930 1290 ---- ---- ---- ---- 3.720 0.000 3.720 1295 ---- ---- ---- ---- 3.530 0.010 3.520 1300 ---- ---- ---- ---- 3.340 0.010 3.330 1305 ---- ---- ---- ---- 3.150 0.000 3.150 1310 ---- ---- ---- ---- 2.980 0.000 2.980 1315 ---- ---- ---- ---- 2.820 0.010 2.810 1320 ---- ---- ---- ---- 2.660 0.000 2.660 1325 ---- ---- ---- ---- 2.520 0.010 2.510 1330 ---- ---- ---- ---- 2.380 0.010 2.370 1335 ---- ---- ---- ---- 2.240 0.000 2.240 1340 ---- ---- ---- ---- 2.120 0.010 2.110 1350 ---- ---- ---- ---- 1.890 0.010 1.880 1360 ---- ---- ---- ---- 1.680 0.000 1.680 1370 ---- ---- ---- ---- 1.500 0.000 1.500 1380 ---- ---- ---- ---- 1.340 0.010 1.330 1390 ---- ---- ---- ---- 1.190 0.000 1.190 1400 ---- ---- ---- ---- 1.060 0.000 1.060 1410 ---- ---- ---- ---- 0.950 0.000 0.950 1420 ---- ---- ---- ---- 0.850 0.010 0.840 1430 ---- ---- ---- ---- 0.760 0.010 0.750 1440 ---- ---- ---- ---- 0.670 0.000 0.670 1450 ---- ---- ---- ---- 0.600 0.000 0.600 1460 ---- ---- ---- ---- 0.530 0.000 0.530 1470 ---- ---- ---- ---- 0.470 0.000 0.470 1480 ---- ---- ---- ---- 0.420 0.000 0.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 10 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 ---- ---- ---- ---- 0.010 0.000 0.010 43 1190 ---- ---- ---- ---- 0.010 0.000 0.010 18 1195 ---- ---- ---- ---- 0.010 0.000 0.010 53 1200 ---- ---- ---- ---- 0.010 0.000 0.010 10 212 1205 ---- ---- ---- ---- 0.020 0.000 0.020 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 229 1215 0.030 0.030 0.030 0.030 0.030 0.000 3 0.030 66 1220 ---- ---- ---- ---- 0.040 0.000 1 0.040 1 882 1225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1857 1230 ---- 0.120 0.100 0.100 0.090 -0.020 4 0.110 15 1053 1235 0.180 0.190 0.130 0.140 0.140 -0.030 61 0.170 2 1274 1237 0.170 0.170 0.170 0.170 0.180 ---- 1 ---- 1240 0.250 0.280 0.200 0.200 0.220 -0.030 87 0.250 25 2793 1242 ---- 0.350 0.240 0.240 0.270 -0.040 0.310 25 1245 0.370 0.420 0.290 0.390 0.340 -0.030 7 0.370 25 950 1247 0.440 0.500 0.350 0.400 0.410 -0.030 20 0.440 10 275 1250 0.460 0.600 0.420 0.480 0.500 -0.020 30 0.520 24 2685 1252 0.640 0.710 0.490 0.570 0.590 -0.020 30 0.610 5 56 1255 0.760 0.830 0.580 0.680 0.700 -0.010 18 0.710 9 922 1257 0.820 0.960 0.680 0.810 0.820 -0.010 1 0.830 1260 0.830 1.110 0.790 1.110 0.960 0.000 15 0.960 7 730 1262 ---- 1.270 0.910 0.910 1.110 0.010 1.100 1265 ---- 1.440 1.050 1.050 1.270 0.020 1.250 4 201 1267 ---- 1.620 1.200 1.200 1.440 0.030 1.410 1270 ---- 1.810 1.360 1.360 1.620 0.030 1.590 159 1272 ---- 2.010 1.530 1.530 1.820 0.050 1.770 1275 ---- 2.220 1.710 1.710 2.030 0.060 1.970 20 1277 ---- 2.440 1.900 1.900 2.240 0.070 2.170 1280 ---- 2.660 2.100 2.100 2.460 0.080 2.380 1 12 1282 ---- 2.890 2.310 2.310 2.690 0.090 2.600 1285 ---- 3.120 2.530 2.530 2.920 0.090 2.830 1 1290 ---- 3.600 2.980 2.980 3.400 0.110 3.290 1 10 1295 ---- 4.080 3.450 3.450 3.880 0.110 3.770 4 1300 ---- 4.570 3.940 3.940 4.370 0.120 4.250 1 1305 ---- 5.070 4.430 4.430 4.860 0.120 4.740 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 2 1315 ---- 6.060 5.410 5.410 5.850 0.120 5.730 1320 ---- 6.550 5.910 5.910 6.350 0.130 6.220 1325 ---- 7.050 6.400 6.400 6.850 0.130 6.720 1330 ---- 7.550 6.900 6.900 7.350 0.140 7.210 1335 ---- 8.050 7.400 7.400 7.840 0.130 7.710 1340 ---- 8.540 7.900 7.900 8.340 0.130 8.210 600 1460 1345 ---- 9.040 8.390 8.390 8.840 0.130 8.710 1350 ---- 9.540 8.890 8.890 9.340 0.130 9.210 1355 ---- 10.040 9.390 9.390 9.840 0.130 9.710 1360 ---- 10.530 9.890 9.890 10.340 0.140 10.200 1365 ---- 11.030 10.390 10.390 10.830 0.130 10.700 1370 ---- 11.530 10.880 10.880 11.330 0.130 11.200 1375 ---- 12.030 11.380 11.380 11.830 0.130 11.700 1380 ---- 12.530 11.880 11.880 12.330 0.130 12.200 1385 ---- 13.030 12.380 12.380 12.830 0.130 12.700 1390 ---- 13.520 12.880 12.880 13.330 0.140 13.190 1400 ---- 14.520 13.870 13.870 14.320 0.130 14.190 1410 ---- 15.520 14.870 14.870 15.320 0.130 15.190 1420 ---- 16.510 15.870 15.870 16.320 0.140 16.180 1430 ---- 17.510 16.860 16.860 17.310 0.130 17.180 1440 ---- 18.510 17.860 17.860 18.310 0.130 18.180 1450 ---- 19.500 18.860 18.860 19.310 0.140 19.170 1460 ---- 20.500 19.850 19.850 20.300 0.130 20.170 1470 ---- 21.500 20.850 20.850 21.300 0.130 21.170 1480 ---- 22.490 21.850 21.850 22.300 0.140 22.160 1490 ---- 23.490 22.840 22.840 23.290 0.130 23.160 1500 ---- 24.490 23.840 23.840 24.290 0.130 24.160 1510 ---- 25.480 24.830 24.830 25.290 0.140 25.150 1520 ---- 26.480 25.830 25.830 26.280 0.130 26.150 1530 ---- 27.470 26.830 26.830 27.280 0.130 27.150 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 10 1140 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 22 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 0.000 0.030 3 1185 ---- ---- ---- ---- 0.040 0.000 0.040 46 1190 ---- ---- ---- ---- 0.050 0.000 0.050 38 1195 ---- ---- ---- ---- 0.060 0.000 0.060 37 1200 ---- ---- ---- ---- 0.080 0.000 40 0.080 54 1205 ---- ---- ---- ---- 0.090 -0.010 0.100 233 1210 ---- ---- ---- ---- 0.120 -0.010 1 0.130 1 294 1215 ---- 0.180 0.150 0.150 0.150 -0.010 50 0.160 95 1220 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 11 113 1225 ---- 0.310 0.240 0.240 0.260 -0.010 0.270 1 54 1230 ---- 0.400 0.310 0.310 0.350 0.000 0.350 3 229 1235 ---- 0.510 0.390 0.390 0.450 -0.010 0.460 242 1240 0.640 0.640 0.500 0.560 0.570 -0.010 1 0.580 1 339 1245 ---- 0.810 0.630 0.630 0.720 -0.010 0.730 3 54 1250 0.810 1.010 0.780 0.880 0.900 0.000 11 0.900 9 25 1255 ---- 1.230 0.970 0.970 1.110 0.000 1.110 2 418 1260 ---- 1.490 1.180 1.180 1.360 0.020 20 1.340 68 1265 ---- 1.780 1.440 1.440 1.650 0.040 1.610 77 1270 ---- 2.110 1.720 1.720 1.960 0.040 1.920 61 1275 ---- 2.460 2.030 2.030 2.310 0.060 2.250 25 1280 ---- 2.850 2.380 2.380 2.680 0.070 2.610 40 1285 ---- 3.260 2.750 2.750 3.080 0.080 3.000 4 1290 ---- 3.680 3.150 3.150 3.500 0.090 3.410 1295 ---- 4.130 3.560 3.560 3.940 0.100 3.840 2 1300 ---- 4.580 4.000 4.000 4.400 0.110 4.290 5 1305 ---- 5.050 4.450 4.450 4.860 0.110 4.750 1310 ---- 5.520 4.920 4.920 5.340 0.120 5.220 891 1315 ---- 6.000 5.390 5.390 5.820 0.130 5.690 1104 1320 ---- 6.490 5.880 5.880 6.310 0.130 6.180 1325 ---- 6.980 6.360 6.360 6.800 0.130 6.670 1330 ---- 7.470 6.850 6.850 7.290 0.130 7.160 2 1335 ---- 7.960 7.340 7.340 7.790 0.140 7.650 1340 ---- 8.450 7.830 7.830 8.280 0.140 8.140 1345 ---- 8.950 8.320 8.320 8.770 0.140 8.630 1350 ---- 9.440 8.820 8.820 9.260 0.130 9.130 1355 ---- 9.930 9.310 9.310 9.760 0.140 9.620 1360 ---- 10.430 9.800 9.800 10.250 0.140 10.110 1370 ---- 11.420 10.790 10.790 11.240 0.140 11.100 1380 ---- 12.410 11.780 11.780 12.230 0.140 12.090 1390 ---- 13.400 12.780 12.780 13.220 0.140 13.080 1400 ---- 14.390 13.770 13.770 14.210 0.140 14.070 1410 ---- 15.390 14.760 14.760 15.210 0.140 15.070 1420 ---- 16.380 15.750 15.750 16.200 0.140 16.060 1430 ---- 17.370 16.740 16.740 17.190 0.140 17.050 1440 ---- 18.360 17.740 17.740 18.180 0.140 18.040 1450 ---- 19.350 18.730 18.730 19.180 0.140 19.040 1460 ---- 20.350 19.720 19.720 20.170 0.140 20.030 1470 ---- 21.340 20.710 20.710 21.160 0.140 21.020 1480 ---- 22.330 21.700 21.700 22.160 0.150 22.010 1490 ---- 23.320 22.700 22.700 23.150 0.140 23.010 1500 ---- 24.320 23.690 23.690 24.140 0.140 24.000 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.020 0.000 0.020 250 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.030 0.000 0.030 3 1150 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1 1165 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 1170 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 2 1175 ---- ---- ---- ---- 0.080 0.000 0.080 1180 ---- ---- ---- ---- 0.090 0.000 0.090 10 34 1185 ---- ---- 0.100 0.100 0.110 0.000 9 0.110 7 1190 0.120 0.120 0.120 0.120 0.130 0.000 4 0.130 6 417 1195 ---- ---- 0.150 0.150 0.150 -0.010 11 0.160 3 50 1200 ---- 0.200 0.180 0.180 0.190 0.000 0.190 42 1205 ---- 0.250 0.220 0.220 0.230 0.000 0.230 5 1210 ---- 0.300 0.250 0.250 0.280 0.000 0.280 67 1215 ---- 0.370 0.300 0.300 0.340 0.000 0.340 126 1220 ---- 0.450 0.370 0.370 0.410 0.000 3 0.410 2 114 1225 ---- 0.550 0.450 0.450 0.500 0.000 0.500 179 1230 0.640 0.660 0.540 0.600 0.600 -0.010 99 0.610 112 1235 ---- 0.790 0.650 0.650 0.720 -0.010 0.730 9 1240 ---- 0.950 0.770 0.770 0.870 0.000 0.870 18 24 1245 ---- 1.120 0.920 0.920 1.030 0.000 1.030 27 1250 ---- 1.320 1.090 1.090 1.220 0.000 1.220 5 6 1255 ---- 1.550 1.290 1.290 1.440 0.010 1.430 6 1260 ---- 1.810 1.500 1.500 1.680 0.020 1.660 38 1265 ---- 2.090 1.760 1.760 1.960 0.030 1.930 89 1270 ---- 2.390 2.030 2.030 2.250 0.040 2.210 50 86 1275 ---- 2.720 2.320 2.320 2.580 0.050 2.530 97 1280 ---- 3.080 2.650 2.650 2.930 0.070 2.860 4 1285 ---- 3.450 3.000 3.000 3.300 0.080 3.220 1290 ---- 3.850 3.370 3.370 3.690 0.080 3.610 665 1295 ---- 4.270 3.750 3.750 4.100 0.090 4.010 1300 ---- 4.690 4.150 4.150 4.530 0.110 4.420 1305 ---- 5.140 4.570 4.570 4.960 0.100 4.860 1 1 1310 ---- 5.580 5.020 5.020 5.410 0.110 5.300 1 20 1315 ---- 6.050 5.470 5.470 5.870 0.110 5.760 1 1 1320 ---- 6.520 5.930 5.930 6.340 0.120 6.220 2 1325 ---- 6.990 6.400 6.400 6.810 0.120 6.690 1330 ---- 7.470 6.870 6.870 7.290 0.120 7.170 1335 ---- 7.960 7.350 7.350 7.780 0.130 7.650 1340 ---- 8.440 7.830 7.830 8.260 0.130 8.130 1345 ---- 8.930 8.320 8.320 8.750 0.140 8.610 1350 ---- 9.420 8.800 8.800 9.250 0.150 9.100 1355 ---- 9.910 9.290 9.290 9.740 0.150 9.590 1360 ---- 10.400 9.780 9.780 10.230 0.150 10.080 1370 ---- 11.380 10.760 10.760 11.210 0.150 11.060 1380 ---- 12.360 11.740 11.740 12.190 0.140 12.050 1390 ---- 13.350 12.730 12.730 13.180 0.150 13.030 1400 ---- 14.340 13.720 13.720 14.160 0.140 14.020 1 1410 ---- 15.320 14.700 14.700 15.150 0.140 15.010 1 1420 ---- 16.310 15.690 15.690 16.130 0.140 15.990 1430 ---- 17.300 16.680 16.680 17.120 0.140 16.980 1 1440 ---- 18.280 17.660 17.660 18.110 0.140 17.970 1 1450 ---- 19.270 18.650 18.650 19.100 0.140 18.960 1460 ---- 20.260 19.640 19.640 20.090 0.140 19.950 1470 ---- 21.250 20.630 20.630 21.080 0.140 20.940 1480 ---- 22.240 21.620 21.620 22.070 0.150 21.920 1490 ---- 23.220 22.600 22.600 23.050 0.140 22.910 1500 ---- 24.210 23.590 23.590 24.040 0.140 23.900 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 0.000 0.050 4 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 22 1150 ---- ---- ---- ---- 0.080 -0.010 0.090 54 1155 ---- ---- ---- ---- 0.090 -0.010 0.100 160 1160 ---- ---- ---- ---- 0.110 0.000 0.110 1 116 1165 ---- ---- ---- ---- 0.120 -0.010 0.130 1170 ---- ---- ---- ---- 0.140 0.000 0.140 4 1175 ---- ---- ---- ---- 0.170 0.000 0.170 4 1180 ---- ---- ---- ---- 0.190 0.000 0.190 4 18 1185 ---- 0.230 ---- 0.230 0.220 0.000 0.220 2 1190 ---- 0.270 ---- 0.270 0.260 0.000 0.260 31 1195 ---- 0.330 0.300 0.300 0.300 -0.010 2 0.310 47 1200 ---- 0.380 0.330 0.330 0.360 0.000 0.360 13 1205 0.400 0.450 0.390 0.400 0.420 0.000 48 0.420 33 1210 ---- 0.530 0.450 0.450 0.490 0.000 0.490 2773 1215 ---- 0.620 0.520 0.520 0.570 0.000 0.570 30 59 1220 ---- 0.720 0.610 0.610 0.660 -0.010 0.670 4 50 1225 ---- 0.830 0.710 0.710 0.770 -0.010 0.780 73 1230 ---- 0.960 0.820 0.820 0.890 -0.010 0.900 37 1235 ---- 1.110 0.940 0.940 1.030 0.000 1.030 17 1240 1.200 1.270 1.080 1.270 1.190 0.000 1 1.190 165 1245 ---- 1.450 1.240 1.240 1.360 0.000 1.360 32 208 1250 ---- 1.660 1.420 1.420 1.560 0.010 1.550 94 1255 ---- 1.890 1.620 1.620 1.780 0.020 1.760 3 1260 ---- 2.140 1.840 1.840 2.020 0.020 2.000 7 239 1265 2.300 2.410 2.100 2.250 2.280 0.030 1 2.250 73 1270 ---- 2.700 2.360 2.360 2.570 0.040 2.530 51 1275 ---- 3.010 2.640 2.640 2.880 0.050 2.830 45 1280 ---- 3.340 2.950 2.950 3.200 0.050 3.150 2 1285 ---- 3.690 3.280 3.280 3.550 0.060 3.490 1290 ---- 4.070 3.630 3.630 3.920 0.070 3.850 6 1295 ---- 4.460 3.990 3.990 4.300 0.080 4.220 40 46 1300 ---- 4.770 4.360 4.360 4.700 0.090 4.610 1305 ---- 5.170 4.760 4.760 5.110 0.090 5.020 1 1 1310 ---- 5.600 5.290 5.290 5.540 0.110 5.430 1 5 1315 ---- 6.050 5.660 5.660 5.970 0.110 5.860 1 1 1320 ---- 6.540 6.090 6.090 6.420 0.110 6.310 1 1 1325 ---- ---- 6.530 6.530 6.870 0.110 6.760 1330 ---- ---- ---- ---- 7.330 0.120 7.210 7 1335 ---- ---- ---- ---- 7.800 0.120 7.680 1340 ---- ---- ---- ---- 8.270 0.120 8.150 1345 ---- ---- ---- ---- 8.750 0.120 8.630 1350 ---- ---- ---- ---- 9.230 0.130 9.100 3 1355 ---- ---- ---- ---- 9.710 0.120 9.590 1360 ---- ---- ---- ---- 10.200 0.130 10.070 1370 ---- ---- ---- ---- 11.170 0.130 11.040 1380 ---- ---- ---- ---- 12.150 0.130 12.020 1390 ---- ---- ---- ---- 13.120 0.130 12.990 1400 ---- ---- ---- ---- 14.100 0.130 13.970 1410 ---- ---- ---- ---- 15.080 0.140 14.940 1420 ---- ---- ---- ---- 16.060 0.140 15.920 1430 ---- ---- ---- ---- 17.040 0.130 16.910 1440 ---- ---- ---- ---- 18.020 0.140 17.880 1450 ---- ---- ---- ---- 19.000 0.130 18.870 1460 ---- ---- ---- ---- 19.990 0.140 19.850 1470 ---- ---- ---- ---- 20.970 0.140 20.830 1480 ---- ---- ---- ---- 21.960 0.140 21.820 1490 ---- ---- ---- ---- 22.940 0.140 22.800 1500 ---- ---- ---- ---- 23.920 0.140 23.780 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 151 1150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 195 1160 ---- ---- ---- ---- 0.170 -0.010 0.180 87 1165 ---- ---- ---- ---- 0.200 -0.010 0.210 50 1170 ---- ---- 0.230 0.230 0.230 -0.010 0.240 272 1175 ---- ---- 0.260 0.260 0.260 -0.010 0.270 108 1180 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 2 1185 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 1190 ---- 0.410 0.370 0.370 0.390 0.000 0.390 1195 ---- 0.470 0.430 0.430 0.440 -0.010 0.450 112 1200 ---- 0.540 0.490 0.490 0.510 -0.010 0.520 369 1205 ---- 0.620 0.550 0.550 0.580 -0.010 0.590 1210 ---- 0.710 0.630 0.630 0.660 -0.010 0.670 393 1215 ---- 0.810 0.720 0.720 0.760 -0.010 0.770 500 1220 ---- 0.920 0.810 0.810 0.860 -0.010 0.870 2 1225 ---- 1.040 0.920 0.920 0.980 -0.010 0.990 16 1230 ---- 1.180 1.040 1.040 1.110 -0.010 1.120 1235 ---- 1.330 1.180 1.180 1.260 -0.010 1.270 1240 ---- 1.500 1.330 1.330 1.420 -0.010 1.430 3 1245 ---- 1.690 1.490 1.490 1.600 -0.010 1.610 1 1250 ---- 1.890 1.680 1.680 1.790 -0.010 1.800 11 1255 ---- 2.120 1.880 1.880 2.010 0.000 2.010 3 1260 ---- 2.360 2.100 2.100 2.250 0.000 2.250 1265 ---- 2.620 2.350 2.350 2.500 0.000 2.500 1270 ---- 2.900 2.610 2.610 2.780 0.010 2.770 4 5 1275 ---- 3.200 2.880 2.880 3.080 0.020 3.060 1280 ---- 3.520 3.180 3.180 3.390 0.020 3.370 1285 ---- 3.850 3.500 3.500 3.730 0.030 3.700 1290 ---- 4.210 3.830 3.830 4.080 0.040 4.040 1295 ---- 4.580 4.180 4.180 4.440 0.040 4.400 1300 ---- 4.960 4.540 4.540 4.820 0.050 4.770 1305 ---- 5.340 4.920 4.920 5.220 0.070 5.150 1310 ---- ---- 5.310 5.310 5.620 0.060 5.560 1315 ---- ---- ---- ---- 6.040 0.070 5.970 1320 ---- ---- ---- ---- 6.470 0.080 6.390 1325 ---- ---- ---- ---- 6.910 0.080 6.830 1330 ---- ---- ---- ---- 7.360 0.090 7.270 1335 ---- ---- ---- ---- 7.810 0.080 7.730 1340 ---- ---- ---- ---- 8.270 0.090 8.180 1345 ---- ---- ---- ---- 8.730 0.080 8.650 1350 ---- ---- ---- ---- 9.200 0.090 9.110 1355 ---- ---- ---- ---- 9.670 0.090 9.580 1360 ---- ---- ---- ---- 10.150 0.090 10.060 1370 ---- ---- ---- ---- 11.100 0.090 11.010 1380 ---- ---- ---- ---- 12.070 0.100 11.970 1390 ---- ---- ---- ---- 13.030 0.100 12.930 1400 ---- ---- ---- ---- 14.010 0.110 13.900 1410 ---- ---- ---- ---- 14.980 0.100 14.880 1420 ---- ---- ---- ---- 15.960 0.110 15.850 1430 ---- ---- ---- ---- 16.930 0.100 16.830 1440 ---- ---- ---- ---- 17.910 0.110 17.800 1450 ---- ---- ---- ---- 18.890 0.110 18.780 1460 ---- ---- ---- ---- 19.870 0.110 19.760 1470 ---- ---- ---- ---- 20.850 0.110 20.740 1480 ---- ---- ---- ---- 21.830 0.110 21.720 1490 ---- ---- ---- ---- 22.810 0.110 22.700 1500 ---- ---- ---- ---- 23.790 0.110 23.680 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.150 -0.010 0.160 1140 ---- ---- ---- ---- 0.180 -0.010 0.190 1150 ---- ---- 0.230 0.230 0.230 -0.010 0.240 22 1160 ---- ---- ---- ---- 0.280 -0.010 0.290 1 1165 ---- ---- ---- ---- 0.310 -0.020 0.330 1170 ---- ---- ---- ---- 0.350 -0.020 0.370 25 1175 ---- 0.420 0.400 0.400 0.400 -0.010 0.410 1180 ---- 0.480 0.440 0.440 0.450 -0.010 0.460 1 1185 ---- 0.540 0.500 0.500 0.500 -0.020 0.520 1190 ---- 0.600 0.550 0.550 0.560 -0.020 0.580 2 1195 ---- 0.680 0.620 0.620 0.630 -0.020 0.650 1200 ---- 0.760 0.690 0.690 0.710 -0.020 0.730 2 1205 ---- 0.850 0.770 0.770 0.800 -0.020 0.820 1210 ---- 0.950 0.860 0.860 0.900 -0.010 0.910 2 1215 ---- 1.060 0.950 0.950 1.000 -0.020 1.020 1220 ---- 1.180 1.060 1.060 1.120 -0.010 1.130 1 1225 ---- 1.310 1.180 1.180 1.250 -0.010 1.260 2 1230 ---- 1.460 1.310 1.310 1.390 -0.010 1.400 1235 ---- 1.620 1.450 1.450 1.540 -0.010 1.550 1240 ---- 1.790 1.610 1.610 1.710 -0.010 1.720 4 1245 ---- 1.980 1.780 1.780 1.890 -0.010 1.900 4 1250 ---- 2.190 1.970 1.970 2.090 0.000 2.090 8 1255 ---- 2.410 2.170 2.170 2.300 -0.010 2.310 17 1260 ---- 2.650 2.390 2.390 2.540 0.000 2.540 9 1265 ---- 2.910 2.650 2.650 2.790 0.010 2.780 3 1270 ---- 3.180 2.910 2.910 3.060 0.010 3.050 35 1275 ---- 3.470 3.170 3.170 3.350 0.020 3.330 1280 ---- 3.780 3.460 3.460 3.650 0.020 3.630 674 1285 ---- 4.100 3.760 3.760 3.970 0.030 3.940 3 1290 ---- 4.440 4.080 4.080 4.310 0.040 4.270 1295 ---- 4.790 4.420 4.420 4.660 0.050 4.610 1300 ---- 5.160 4.760 4.760 5.020 0.050 4.970 1305 ---- 5.540 5.130 5.130 5.400 0.060 5.340 1310 ---- 5.930 5.500 5.500 5.790 0.060 5.730 1315 ---- 6.200 5.890 5.890 6.190 0.070 6.120 1320 ---- ---- 6.290 6.290 6.600 0.070 6.530 1325 ---- ---- ---- ---- 7.020 0.070 6.950 1330 ---- ---- ---- ---- 7.450 0.080 7.370 1340 ---- ---- ---- ---- 8.330 0.080 8.250 1350 ---- ---- ---- ---- 9.240 0.090 9.150 1360 ---- ---- ---- ---- 10.160 0.090 10.070 1370 ---- ---- ---- ---- 11.100 0.090 11.010 1380 ---- ---- ---- ---- 12.050 0.100 11.950 1390 ---- ---- ---- ---- 13.000 0.100 12.900 1400 ---- ---- ---- ---- 13.960 0.100 13.860 1410 ---- ---- ---- ---- 14.920 0.100 14.820 1420 ---- ---- ---- ---- 15.890 0.100 15.790 1430 ---- ---- ---- ---- 16.860 0.100 16.760 1440 ---- ---- ---- ---- 17.830 0.100 17.730 1450 ---- ---- ---- ---- 18.810 0.110 18.700 1460 ---- ---- ---- ---- 19.770 0.100 19.670 1470 ---- ---- ---- ---- 20.750 0.100 20.650 1480 ---- ---- ---- ---- 21.720 0.100 21.620 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1055 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1095 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 59 1105 ---- ---- ---- ---- 0.130 -0.010 0.140 58 1110 ---- ---- ---- ---- 0.150 0.000 0.150 58 1115 ---- ---- ---- ---- 0.160 -0.010 0.170 58 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 58 1125 ---- ---- ---- ---- 0.190 -0.010 0.200 58 1130 ---- ---- ---- ---- 0.210 -0.010 0.220 59 1135 ---- ---- ---- ---- 0.230 -0.020 0.250 58 1140 ---- ---- ---- ---- 0.260 -0.010 0.270 58 1145 ---- ---- ---- ---- 0.280 -0.020 0.300 58 1150 ---- ---- ---- ---- 0.310 -0.020 0.330 2 1155 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1160 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1165 ---- ---- 0.440 0.440 0.430 -0.020 0.450 1170 ---- 0.500 0.460 0.460 0.470 -0.020 0.490 1175 ---- 0.560 0.510 0.510 0.520 -0.020 0.540 1180 ---- 0.620 0.570 0.570 0.580 -0.020 0.600 2 1185 ---- 0.690 0.630 0.630 0.640 -0.020 0.660 1190 ---- 0.760 0.690 0.690 0.720 -0.010 0.730 2 1195 ---- 0.840 0.770 0.770 0.790 -0.020 0.810 1200 ---- 0.930 0.840 0.840 0.880 -0.010 0.890 244 1205 ---- 1.030 0.930 0.930 0.970 -0.020 0.990 1210 ---- 1.140 1.030 1.030 1.070 -0.020 1.090 229 1215 ---- 1.250 1.130 1.130 1.190 -0.010 1.200 1 1220 ---- 1.380 1.250 1.250 1.310 -0.010 1.320 52 1225 ---- 1.520 1.370 1.370 1.440 -0.020 1.460 52 1230 ---- 1.670 1.510 1.510 1.590 -0.010 1.600 50 1235 ---- 1.830 1.660 1.660 1.750 -0.010 1.760 50 1240 ---- 2.010 1.820 1.820 1.920 -0.010 1.930 50 1245 ---- 2.200 1.990 1.990 2.110 -0.010 2.120 300 1250 ---- 2.410 2.180 2.180 2.310 -0.010 2.320 100 1255 ---- 2.630 2.380 2.380 2.520 -0.010 2.530 150 1260 ---- 2.870 2.600 2.600 2.760 0.000 2.760 2 50 1265 ---- 3.120 2.880 2.880 3.000 0.000 3.000 400 1270 ---- 3.390 3.130 3.130 3.270 0.010 3.260 1275 ---- 3.670 3.380 3.380 3.550 0.020 3.530 1280 ---- 3.970 3.660 3.660 3.840 0.020 3.820 1285 ---- 4.280 3.960 3.960 4.160 0.030 4.130 50 1290 ---- 4.610 4.270 4.270 4.480 0.030 4.450 50 1295 ---- 4.950 4.590 4.590 4.820 0.040 4.780 1300 ---- 5.310 4.940 4.940 5.170 0.040 5.130 1305 ---- 5.680 5.290 5.290 5.540 0.050 5.490 1310 ---- 6.060 5.650 5.650 5.920 0.060 5.860 1315 ---- 6.450 6.030 6.030 6.310 0.060 6.250 1320 ---- 6.850 6.420 6.420 6.710 0.070 6.640 2 1325 ---- ---- 6.820 6.820 7.120 0.070 7.050 1330 ---- ---- ---- ---- 7.540 0.070 7.470 1335 ---- ---- ---- ---- 7.960 0.070 7.890 1340 ---- ---- ---- ---- 8.400 0.080 8.320 1345 ---- ---- ---- ---- 8.830 0.070 8.760 1350 ---- ---- ---- ---- 9.280 0.080 9.200 1355 ---- ---- ---- ---- 9.730 0.080 9.650 1360 ---- ---- ---- ---- 10.180 0.080 10.100 1370 ---- ---- ---- ---- 11.100 0.080 11.020 1380 ---- ---- ---- ---- 12.040 0.090 11.950 1390 ---- ---- ---- ---- 12.980 0.090 12.890 1400 ---- ---- ---- ---- 13.930 0.100 13.830 1410 ---- ---- ---- ---- 14.880 0.090 14.790 1420 ---- ---- ---- ---- 15.840 0.090 15.750 1430 ---- ---- ---- ---- 16.810 0.100 16.710 1440 ---- ---- ---- ---- 17.770 0.100 17.670 1450 ---- ---- ---- ---- 18.740 0.100 18.640 1460 ---- ---- ---- ---- 19.710 0.100 19.610 1470 ---- ---- ---- ---- 20.670 0.090 20.580 1480 ---- ---- ---- ---- 21.640 0.100 21.540 1490 ---- ---- ---- ---- 22.610 0.100 22.510 1500 ---- ---- ---- ---- 23.590 0.110 23.480 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.060 0.000 0.060 3 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 3 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- 0.240 0.240 0.240 -0.010 0.250 2 1130 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1140 ---- ---- ---- ---- 0.340 -0.010 0.350 1150 ---- ---- ---- ---- 0.410 -0.010 0.420 1160 ---- ---- 0.490 0.490 0.500 -0.010 0.510 1165 ---- 0.570 0.540 0.540 0.540 -0.020 0.560 1170 ---- 0.630 0.590 0.590 0.600 -0.010 0.610 2 1175 ---- 0.690 0.650 0.650 0.650 -0.020 0.670 1180 ---- 0.760 0.710 0.710 0.720 -0.010 0.730 2 1185 ---- 0.830 0.780 0.780 0.790 -0.010 0.800 1190 ---- 0.910 0.850 0.850 0.870 -0.010 0.880 1195 ---- 1.000 0.930 0.930 0.950 -0.010 0.960 1200 ---- 1.090 1.020 1.020 1.040 -0.020 1.060 1205 ---- 1.200 1.110 1.110 1.140 -0.020 1.160 1210 ---- 1.310 1.210 1.210 1.250 -0.020 1.270 1215 ---- 1.430 1.320 1.320 1.370 -0.020 1.390 1220 ---- 1.560 1.450 1.450 1.500 -0.010 1.510 1225 ---- 1.700 1.580 1.580 1.630 -0.020 1.650 1230 ---- 1.860 1.720 1.720 1.780 -0.030 1.810 1235 ---- 2.020 1.870 1.870 1.950 -0.020 1.970 1240 ---- 2.200 2.040 2.040 2.120 -0.020 2.140 1245 ---- 2.390 2.210 2.210 2.310 -0.020 2.330 1250 ---- 2.590 2.400 2.400 2.510 -0.020 2.530 160 1255 ---- 2.810 2.610 2.610 2.720 -0.020 2.740 1260 ---- 3.050 2.820 2.820 2.950 -0.020 2.970 48 1265 ---- 3.290 3.110 3.110 3.200 -0.010 3.210 50 1270 ---- 3.560 3.350 3.350 3.450 -0.010 3.460 133 1275 ---- 3.840 3.610 3.610 3.730 0.000 3.730 1280 ---- 4.120 3.890 3.890 4.010 0.000 4.010 1285 ---- 4.430 4.180 4.180 4.320 0.010 4.310 1290 ---- 4.740 4.480 4.480 4.630 0.010 4.620 1295 ---- 5.080 4.800 4.800 4.960 0.020 4.940 1300 ---- 5.420 5.130 5.130 5.300 0.020 5.280 1305 ---- 5.780 5.480 5.480 5.660 0.030 5.630 1310 ---- 6.150 5.830 5.830 6.030 0.030 6.000 1315 ---- 6.530 6.200 6.200 6.410 0.040 6.370 50 1320 ---- 6.920 6.580 6.580 6.800 0.040 6.760 1325 ---- 7.320 6.970 6.970 7.200 0.050 7.150 1330 ---- ---- 7.370 7.370 7.600 0.040 7.560 1340 ---- ---- ---- ---- 8.440 0.050 8.390 1350 ---- ---- ---- ---- 9.310 0.060 9.250 1360 ---- ---- ---- ---- 10.200 0.060 10.140 1370 ---- ---- ---- ---- 11.100 0.060 11.040 1380 ---- ---- ---- ---- 12.020 0.070 11.950 1390 ---- ---- ---- ---- 12.950 0.070 12.880 1400 ---- ---- ---- ---- 13.890 0.070 13.820 1410 ---- ---- ---- ---- 14.840 0.080 14.760 1420 ---- ---- ---- ---- 15.790 0.080 15.710 1430 ---- ---- ---- ---- 16.740 0.080 16.660 1440 ---- ---- ---- ---- 17.700 0.080 17.620 1450 ---- ---- ---- ---- 18.650 0.070 18.580 1460 ---- ---- ---- ---- 19.620 0.080 19.540 1470 ---- ---- ---- ---- 20.580 0.080 20.500 1480 ---- ---- ---- ---- 21.540 0.070 21.470 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- ---- ---- 0.260 -0.010 0.270 1110 ---- ---- ---- ---- 0.300 -0.020 0.320 1 1120 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1130 ---- ---- ---- ---- 0.420 -0.020 0.440 1 1140 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1150 ---- ---- 0.610 0.610 0.590 -0.030 0.620 1160 ---- 0.730 0.710 0.710 0.700 -0.020 0.720 1170 ---- 0.860 0.830 0.830 0.830 -0.020 0.850 1175 ---- 0.930 0.900 0.900 0.900 -0.020 0.920 1180 ---- 1.010 0.970 0.970 0.970 -0.030 1.000 1185 ---- 1.090 1.050 1.050 1.050 -0.030 1.080 1190 ---- 1.180 1.130 1.130 1.140 -0.020 1.160 1195 ---- 1.280 1.220 1.220 1.240 -0.020 1.260 1200 ---- 1.380 1.320 1.320 1.340 -0.020 1.360 1205 ---- 1.500 1.430 1.430 1.450 -0.020 1.470 1210 ---- 1.620 1.540 1.540 1.560 -0.030 1.590 1215 ---- 1.750 1.660 1.660 1.690 -0.020 1.710 1220 ---- 1.890 1.790 1.790 1.820 -0.030 1.850 1225 ---- 2.030 1.930 1.930 1.970 -0.030 2.000 1230 ---- 2.190 2.080 2.080 2.130 -0.020 2.150 1235 ---- 2.360 2.240 2.240 2.290 -0.030 2.320 1240 ---- 2.550 2.410 2.410 2.470 -0.030 2.500 1245 ---- 2.740 2.590 2.590 2.660 -0.030 2.690 1250 ---- 2.940 2.780 2.780 2.860 -0.030 2.890 1255 ---- 3.160 2.980 2.980 3.080 -0.020 3.100 1260 ---- 3.390 3.200 3.200 3.310 -0.020 3.330 1265 ---- 3.640 3.460 3.460 3.550 -0.020 3.570 1270 ---- 3.890 3.700 3.700 3.800 -0.020 3.820 1275 ---- 4.160 3.960 3.960 4.070 -0.010 4.080 1280 ---- 4.440 4.220 4.220 4.350 -0.010 4.360 1285 ---- 4.740 4.510 4.510 4.640 0.000 4.640 1290 ---- 5.050 4.800 4.800 4.940 -0.010 4.950 1295 ---- 5.370 5.110 5.110 5.260 0.000 5.260 1300 ---- 5.700 5.430 5.430 5.590 0.000 5.590 1305 ---- 6.040 5.760 5.760 5.930 0.010 5.920 1310 ---- 6.400 6.100 6.100 6.290 0.020 6.270 1315 ---- 6.770 6.460 6.460 6.650 0.020 6.630 1320 ---- 7.140 6.820 6.820 7.030 0.030 7.000 1325 ---- 7.530 7.190 7.190 7.410 0.030 7.380 1330 ---- 7.920 7.580 7.580 7.800 0.030 7.770 1340 ---- ---- 8.370 8.370 8.610 0.040 8.570 1350 ---- ---- ---- ---- 9.450 0.050 9.400 1360 ---- ---- ---- ---- 10.310 0.060 10.250 1370 ---- ---- ---- ---- 11.180 0.050 11.130 1380 ---- ---- ---- ---- 12.080 0.060 12.020 1390 ---- ---- ---- ---- 12.990 0.070 12.920 1400 ---- ---- ---- ---- 13.900 0.060 13.840 1410 ---- ---- ---- ---- 14.830 0.070 14.760 1420 ---- ---- ---- ---- 15.770 0.070 15.700 1430 ---- ---- ---- ---- 16.710 0.070 16.640 1440 ---- ---- ---- ---- 17.650 0.070 17.580 1450 ---- ---- ---- ---- 18.600 0.070 18.530 1460 ---- ---- ---- ---- 19.550 0.070 19.480 1470 ---- ---- ---- ---- 20.510 0.080 20.430 1480 ---- ---- ---- ---- 21.460 0.070 21.390 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.000 0.100 187 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.240 -0.020 0.260 1090 ---- ---- ---- ---- 0.280 -0.020 0.300 1 1100 ---- ---- ---- ---- 0.330 -0.010 0.340 1110 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1120 ---- ---- ---- ---- 0.440 -0.030 0.470 1130 ---- ---- ---- ---- 0.520 -0.020 0.540 1140 ---- ---- 0.620 0.620 0.610 -0.020 2 0.630 2 1145 ---- ---- 0.660 0.660 0.660 -0.020 0.680 1150 ---- 0.740 0.710 0.710 0.710 -0.020 0.730 50 1155 ---- 0.800 0.770 0.770 0.770 -0.020 0.790 1160 ---- 0.860 0.830 0.830 0.830 -0.020 0.850 1 1165 ---- 0.930 0.890 0.890 0.900 -0.020 0.920 1170 ---- 1.010 0.960 0.960 0.970 -0.010 0.980 4 1175 ---- 1.080 1.030 1.030 1.040 -0.020 1.060 1180 ---- 1.170 1.110 1.110 1.130 -0.010 1.140 2 1185 ---- 1.260 1.190 1.190 1.210 -0.020 1.230 1190 ---- 1.350 1.280 1.280 1.310 -0.010 1.320 1195 ---- 1.450 1.370 1.370 1.410 -0.010 1.420 1200 ---- 1.560 1.470 1.470 1.510 -0.010 1.520 2 1205 ---- 1.680 1.580 1.580 1.630 -0.010 1.640 1210 ---- 1.810 1.700 1.700 1.750 -0.010 1.760 60 1215 ---- 1.940 1.830 1.830 1.880 -0.010 1.890 60 1220 ---- 2.080 1.960 1.960 2.020 -0.010 2.030 1225 ---- 2.230 2.100 2.100 2.170 -0.010 2.180 1230 ---- 2.390 2.250 2.250 2.320 -0.020 2.340 4 1235 ---- 2.570 2.410 2.410 2.490 -0.020 2.510 1240 ---- 2.750 2.590 2.590 2.670 -0.020 1 2.690 9 1245 ---- 2.940 2.770 2.770 2.860 -0.020 2.880 1250 ---- 3.150 2.960 2.960 3.060 -0.020 3.080 11 1255 ---- 3.360 3.170 3.170 3.280 -0.010 3.290 1260 ---- 3.590 3.380 3.380 3.500 -0.010 3.510 1 1265 ---- 3.830 3.610 3.610 3.740 -0.010 3.750 1270 ---- 4.090 3.900 3.900 3.990 -0.010 4.000 10 1275 ---- 4.350 4.150 4.150 4.250 -0.010 4.260 1280 ---- 4.630 4.420 4.420 4.520 -0.010 4.530 1285 ---- 4.920 4.690 4.690 4.810 -0.010 4.820 1290 ---- 5.220 4.980 4.980 5.110 0.000 5.110 13 1295 ---- 5.530 5.280 5.280 5.420 0.000 5.420 1300 ---- 5.860 5.600 5.600 5.750 0.010 5.740 1305 ---- 6.190 5.920 5.920 6.080 0.010 6.070 1310 ---- 6.540 6.250 6.250 6.430 0.020 6.410 1315 ---- 6.900 6.600 6.600 6.790 0.020 6.770 1320 ---- 7.270 6.960 6.960 7.150 0.020 7.130 1325 ---- 7.640 7.320 7.320 7.530 0.030 7.500 1330 ---- 8.030 7.700 7.700 7.910 0.030 7.880 1335 ---- 8.420 8.080 8.080 8.310 0.040 8.270 1340 ---- 8.820 8.470 8.470 8.710 0.040 8.670 1345 ---- 9.210 8.870 8.870 9.110 0.040 9.070 1350 ---- ---- 9.280 9.280 9.530 0.050 9.480 1360 ---- ---- ---- ---- 10.370 0.050 10.320 22 1370 ---- ---- ---- ---- 11.230 0.050 11.180 1380 ---- ---- ---- ---- 12.110 0.060 12.050 1390 ---- ---- ---- ---- 13.000 0.060 12.940 1400 ---- ---- ---- ---- 13.910 0.060 13.850 1410 ---- ---- ---- ---- 14.830 0.070 14.760 1420 ---- ---- ---- ---- 15.750 0.070 15.680 1430 ---- ---- ---- ---- 16.680 0.070 16.610 1440 ---- ---- ---- ---- 17.620 0.070 17.550 1450 ---- ---- ---- ---- 18.560 0.070 18.490 1460 ---- ---- ---- ---- 19.500 0.060 19.440 1470 ---- ---- ---- ---- 20.450 0.060 20.390 1480 ---- ---- ---- ---- 21.400 0.060 21.340 1490 ---- ---- ---- ---- 22.350 0.060 22.290 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1070 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.300 -0.010 0.310 1090 ---- ---- ---- ---- 0.340 -0.020 0.360 1100 ---- ---- ---- ---- 0.400 -0.010 0.410 1110 ---- ---- ---- ---- 0.460 -0.020 0.480 1120 ---- ---- ---- ---- 0.530 -0.020 0.550 1 1130 ---- ---- ---- ---- 0.610 -0.020 0.630 1 1140 ---- ---- 0.720 0.720 0.710 -0.020 0.730 1150 ---- ---- 0.830 0.830 0.820 -0.020 0.840 1160 ---- ---- 0.950 0.950 0.940 -0.030 0.970 1 2 1170 ---- 1.120 1.090 1.090 1.090 -0.020 1.110 1180 ---- 1.290 1.250 1.250 1.250 -0.030 1.280 1190 ---- 1.480 1.430 1.430 1.440 -0.030 1.470 1200 ---- 1.700 1.630 1.630 1.650 -0.040 1.690 1205 ---- 1.820 1.740 1.740 1.770 -0.030 1.800 1210 ---- 1.940 1.860 1.860 1.900 -0.030 1.930 1215 ---- 2.080 1.990 1.990 2.030 -0.030 2.060 1220 ---- 2.220 2.130 2.130 2.170 -0.030 2.200 1225 ---- 2.380 2.270 2.270 2.320 -0.030 2.350 1230 ---- 2.540 2.430 2.430 2.480 -0.030 2.510 1235 ---- 2.710 2.590 2.590 2.640 -0.030 2.670 1240 ---- 2.890 2.760 2.760 2.820 -0.030 2.850 1245 ---- 3.090 2.950 2.950 3.010 -0.030 3.040 1250 ---- 3.290 3.140 3.140 3.210 -0.020 3.230 1255 ---- 3.510 3.350 3.350 3.420 -0.020 3.440 1260 ---- 3.730 3.560 3.560 3.640 -0.020 3.660 1265 ---- 3.970 3.790 3.790 3.870 -0.030 3.900 1270 ---- 4.220 4.080 4.080 4.120 -0.020 4.140 1275 ---- 4.480 4.330 4.330 4.370 -0.030 4.400 1280 ---- 4.750 4.590 4.590 4.640 -0.030 4.670 1285 ---- 5.030 4.860 4.860 4.930 -0.030 4.960 1290 ---- 5.330 5.140 5.140 5.220 -0.030 5.250 1295 ---- 5.640 5.440 5.440 5.530 -0.030 5.560 1300 ---- 5.950 5.750 5.750 5.850 -0.020 5.870 1305 ---- 6.280 6.070 6.070 6.180 -0.020 6.200 1310 ---- 6.620 6.400 6.400 6.520 -0.020 6.540 1315 ---- 6.970 6.740 6.740 6.870 -0.010 6.880 1320 ---- 7.340 7.090 7.090 7.230 -0.010 7.240 1325 ---- 7.710 7.450 7.450 7.590 -0.010 7.600 1330 ---- 8.080 7.820 7.820 7.970 -0.010 7.980 1340 ---- 8.860 8.580 8.580 8.750 0.000 8.750 20 1350 ---- 9.670 9.370 9.370 9.550 0.000 9.550 20 1360 ---- ---- ---- ---- 10.380 0.010 10.370 40 1370 ---- ---- ---- ---- 11.230 0.010 11.220 1380 ---- ---- ---- ---- 12.100 0.020 12.080 1390 ---- ---- ---- ---- 12.980 0.020 12.960 1400 ---- ---- ---- ---- 13.870 0.010 13.860 1410 ---- ---- ---- ---- 14.780 0.020 14.760 1420 ---- ---- ---- ---- 15.690 0.020 15.670 1430 ---- ---- ---- ---- 16.610 0.020 16.590 1440 ---- ---- ---- ---- 17.540 0.020 17.520 1450 ---- ---- ---- ---- 18.470 0.020 18.450 1460 ---- ---- ---- ---- 19.410 0.020 19.390 1470 ---- ---- ---- ---- 20.350 0.020 20.330 1480 ---- ---- ---- ---- 21.300 0.030 21.270 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- 0.310 0.280 ---- ---- 1070 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.370 -0.010 0.380 1090 ---- ---- ---- ---- 0.420 -0.010 0.430 1100 ---- ---- ---- ---- 0.480 -0.020 0.500 1110 ---- ---- ---- ---- 0.560 -0.010 0.570 1120 ---- ---- ---- ---- 0.640 -0.010 0.650 1130 ---- ---- 0.740 0.740 0.730 -0.020 0.750 1140 ---- 0.860 0.840 0.840 0.840 -0.010 0.850 1150 ---- ---- 0.960 0.960 0.960 -0.020 0.980 1160 ---- 1.120 1.090 1.090 1.100 -0.010 1.110 1170 ---- 1.280 1.240 1.240 1.260 -0.010 1.270 1180 ---- 1.460 1.410 1.410 1.430 -0.020 1.450 1190 ---- 1.660 1.600 1.600 1.630 -0.020 1.650 1200 ---- 1.890 1.810 1.810 1.850 -0.020 1.870 1210 ---- 2.140 2.050 2.050 2.100 -0.020 2.120 1215 ---- 2.280 2.180 2.180 2.240 -0.020 2.260 1220 ---- 2.430 2.320 2.320 2.380 -0.030 2.410 1225 ---- 2.590 2.470 2.470 2.540 -0.020 2.560 1230 ---- 2.750 2.630 2.630 2.700 -0.020 2.720 1235 ---- 2.930 2.790 2.790 2.860 -0.030 2.890 1240 ---- 3.110 2.970 2.970 3.040 -0.030 3.070 1245 ---- 3.300 3.150 3.150 3.230 -0.030 3.260 1250 ---- 3.510 3.350 3.350 3.430 -0.030 3.460 1255 ---- 3.720 3.550 3.550 3.640 -0.030 3.670 1260 ---- 3.940 3.770 3.770 3.860 -0.030 3.890 1265 ---- 4.180 3.990 3.990 4.090 -0.030 4.120 1270 ---- 4.420 4.310 4.310 4.330 -0.030 4.360 1275 ---- 4.680 4.550 4.550 4.580 -0.040 4.620 1280 ---- 4.950 4.810 4.810 4.850 -0.030 4.880 1285 ---- 5.230 5.080 5.080 5.130 -0.030 5.160 1290 ---- 5.520 5.350 5.350 5.420 -0.030 5.450 1295 ---- 5.820 5.640 5.640 5.720 -0.030 5.750 1300 ---- 6.130 5.950 5.950 6.030 -0.020 6.050 1305 ---- 6.450 6.260 6.260 6.350 -0.020 6.370 1310 ---- 6.780 6.580 6.580 6.690 -0.010 6.700 1315 ---- 7.130 6.910 6.910 7.030 -0.010 7.040 1320 ---- 7.480 7.250 7.250 7.380 -0.010 7.390 1330 ---- 8.210 7.970 7.970 8.110 0.000 8.110 1340 ---- 8.970 8.710 8.710 8.870 0.000 8.870 1350 ---- 9.760 9.490 9.490 9.660 0.010 9.650 1360 ---- 10.560 10.280 10.280 10.470 0.010 10.460 1370 ---- ---- ---- ---- 11.300 0.010 11.290 1380 ---- ---- ---- ---- 12.150 0.010 12.140 1390 ---- ---- ---- ---- 13.010 0.010 13.000 1400 ---- ---- ---- ---- 13.890 0.010 13.880 1410 ---- ---- ---- ---- 14.790 0.020 14.770 1420 ---- ---- ---- ---- 15.690 0.020 15.670 1430 ---- ---- ---- ---- 16.600 0.020 16.580 1440 ---- ---- ---- ---- 17.510 0.010 17.500 1450 ---- ---- ---- ---- 18.440 0.020 18.420 1460 ---- ---- ---- ---- 19.360 0.010 19.350 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.190 0.000 0.190 1020 ---- ---- ---- ---- 0.220 0.000 0.220 1030 ---- ---- ---- ---- 0.240 0.000 0.240 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- ---- ---- 0.350 0.000 0.350 1070 ---- ---- ---- ---- 0.400 0.000 0.400 1080 ---- ---- ---- ---- 0.450 0.000 0.450 1090 ---- ---- ---- ---- 0.510 0.000 0.510 1100 ---- ---- ---- ---- 0.570 0.000 0.570 1110 ---- ---- ---- ---- 0.650 0.000 0.650 1120 ---- ---- ---- ---- 0.740 0.000 0.740 1130 ---- ---- 0.830 0.830 0.840 0.000 0.840 1140 ---- ---- 0.940 0.940 0.950 0.000 0.950 1145 ---- ---- 1.000 1.000 1.020 0.010 1.010 1150 ---- ---- 1.060 1.060 1.080 0.000 1.080 1155 ---- ---- 1.130 1.130 1.150 0.000 1.150 1160 ---- ---- 1.200 1.200 1.230 0.000 1.230 1165 ---- ---- 1.280 1.280 1.310 0.000 1.310 1170 ---- ---- 1.360 1.360 1.390 0.000 1.390 1175 ---- ---- 1.440 1.440 1.480 0.000 1.480 1180 ---- ---- 1.530 1.530 1.580 0.000 1.580 1185 ---- ---- 1.630 1.630 1.680 0.000 1.680 1190 ---- ---- 1.730 1.730 1.790 0.010 1.780 1195 ---- ---- 1.840 1.840 1.900 0.010 1.890 1200 ---- ---- 1.950 1.950 2.020 0.010 2.010 1205 ---- ---- 2.070 2.070 2.150 0.010 2.140 1210 ---- ---- 2.200 2.200 2.280 0.010 2.270 1215 ---- ---- 2.330 2.330 2.420 0.010 2.410 1220 ---- ---- 2.480 2.480 2.570 0.010 2.560 1225 ---- ---- 2.630 2.630 2.720 0.000 2.720 1230 ---- ---- 2.780 2.780 2.890 0.010 2.880 1235 ---- ---- 2.950 2.950 3.060 0.010 3.050 1240 ---- ---- 3.130 3.130 3.240 0.010 3.230 1245 ---- ---- 3.310 3.310 3.440 0.010 3.430 1250 ---- ---- 3.510 3.510 3.640 0.010 3.630 1255 ---- ---- 3.710 3.710 3.850 0.010 3.840 1260 ---- ---- 3.930 3.930 4.070 0.010 4.060 1265 ---- ---- 4.150 4.150 4.300 0.010 4.290 1270 ---- ---- ---- ---- 4.540 0.010 4.530 1275 ---- ---- ---- ---- 4.790 0.010 4.780 1280 ---- ---- 4.980 4.980 5.050 0.010 5.040 1285 ---- ---- 5.250 5.250 5.330 0.020 5.310 1290 ---- ---- 5.530 5.530 5.610 0.020 5.590 1295 ---- ---- ---- ---- 5.900 0.010 5.890 1300 ---- ---- ---- ---- 6.210 0.020 6.190 1305 ---- ---- ---- ---- 6.520 0.020 6.500 1310 ---- ---- ---- ---- 6.840 0.020 6.820 1315 ---- ---- ---- ---- 7.180 0.020 7.160 1320 ---- ---- ---- ---- 7.520 0.020 7.500 1325 ---- ---- ---- ---- 7.870 0.020 7.850 1330 ---- ---- ---- ---- 8.230 0.020 8.210 1335 ---- ---- ---- ---- 8.600 0.020 8.580 1340 ---- ---- ---- ---- 8.980 0.020 8.960 1350 ---- ---- ---- ---- 9.750 0.030 9.720 1360 ---- ---- ---- ---- 10.540 0.020 10.520 1370 ---- ---- ---- ---- 11.360 0.020 11.340 1380 ---- ---- ---- ---- 12.200 0.020 12.180 1390 ---- ---- ---- ---- 13.060 0.030 13.030 1400 ---- ---- ---- ---- 13.930 0.020 13.910 1410 ---- ---- ---- ---- 14.810 0.030 14.780 1420 ---- ---- ---- ---- 15.700 0.030 15.670 1430 ---- ---- ---- ---- 16.590 0.020 16.570 1440 ---- ---- ---- ---- 17.500 0.020 17.480 1450 ---- ---- ---- ---- 18.410 0.020 18.390 1460 ---- ---- ---- ---- 19.330 0.020 19.310 1470 ---- ---- ---- ---- 20.260 0.020 20.240 1480 ---- ---- ---- ---- 21.190 0.020 21.170 1490 ---- ---- ---- ---- 22.120 0.020 22.100 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.000 0.380 1020 ---- ---- ---- ---- 0.430 0.000 0.430 1030 ---- ---- ---- ---- 0.470 0.000 0.470 1040 ---- ---- ---- ---- 0.530 0.000 0.530 1050 ---- ---- ---- ---- 0.580 0.000 0.580 1060 ---- ---- ---- ---- 0.650 0.000 0.650 1070 ---- ---- ---- ---- 0.720 0.000 0.720 1080 ---- ---- ---- ---- 0.790 -0.010 0.800 1090 ---- ---- ---- ---- 0.880 0.000 0.880 1100 ---- ---- ---- ---- 0.970 0.000 0.970 1 1110 ---- ---- ---- ---- 1.070 0.000 1.070 1120 ---- ---- ---- ---- 1.180 -0.010 1.190 1130 ---- ---- ---- ---- 1.310 0.000 1.310 1140 ---- ---- ---- ---- 1.440 0.000 1.440 1150 ---- ---- ---- ---- 1.590 0.000 1.590 1160 ---- ---- ---- ---- 1.750 0.000 1.750 1165 ---- ---- ---- ---- 1.840 0.000 1.840 1170 ---- ---- ---- ---- 1.930 0.000 1.930 1175 ---- ---- ---- ---- 2.020 -0.010 2.030 1180 ---- ---- ---- ---- 2.120 -0.010 2.130 1185 ---- ---- ---- ---- 2.230 0.000 2.230 1190 ---- ---- ---- ---- 2.340 0.000 2.340 1195 ---- ---- ---- ---- 2.460 0.000 2.460 1200 ---- ---- ---- ---- 2.580 0.000 2.580 1205 ---- ---- ---- ---- 2.710 0.000 2.710 1210 ---- ---- ---- ---- 2.840 -0.010 2.850 1215 ---- ---- ---- ---- 2.980 -0.010 2.990 1220 ---- ---- ---- ---- 3.130 0.000 3.130 1225 ---- ---- ---- ---- 3.280 -0.010 3.290 1230 ---- ---- ---- ---- 3.450 0.000 3.450 1235 ---- ---- ---- ---- 3.620 0.000 3.620 1240 ---- ---- ---- ---- 3.790 -0.010 3.800 1245 ---- ---- ---- ---- 3.980 0.000 3.980 1250 ---- ---- ---- ---- 4.170 -0.010 4.180 1255 ---- ---- ---- ---- 4.380 0.000 4.380 1260 ---- ---- ---- ---- 4.590 0.000 4.590 1265 ---- ---- ---- ---- 4.810 0.000 4.810 1270 ---- ---- ---- ---- 5.040 0.000 5.040 1275 ---- ---- ---- ---- 5.280 0.000 5.280 1280 ---- ---- ---- ---- 5.520 -0.010 5.530 1285 ---- ---- ---- ---- 5.780 -0.010 5.790 1290 ---- ---- ---- ---- 6.050 -0.010 6.060 1295 ---- ---- ---- ---- 6.330 0.000 6.330 1300 ---- ---- ---- ---- 6.620 0.000 6.620 1305 ---- ---- ---- ---- 6.910 -0.010 6.920 1310 ---- ---- ---- ---- 7.220 -0.010 7.230 1315 ---- ---- ---- ---- 7.540 0.000 7.540 1320 ---- ---- ---- ---- 7.860 -0.010 7.870 1325 ---- ---- ---- ---- 8.200 0.000 8.200 1330 ---- ---- ---- ---- 8.540 0.000 8.540 1335 ---- ---- ---- ---- 8.890 0.000 8.890 1340 ---- ---- ---- ---- 9.240 -0.010 9.250 1350 ---- ---- ---- ---- 9.980 -0.010 9.990 1360 ---- ---- ---- ---- 10.740 -0.010 10.750 1370 ---- ---- ---- ---- 11.530 -0.010 11.540 1380 ---- ---- ---- ---- 12.330 -0.010 12.340 1390 ---- ---- ---- ---- 13.150 -0.020 13.170 1400 ---- ---- ---- ---- 13.990 -0.020 14.010 1410 ---- ---- ---- ---- 14.840 -0.020 14.860 1420 ---- ---- ---- ---- 15.710 -0.010 15.720 1430 ---- ---- ---- ---- 16.580 -0.020 16.600 1440 ---- ---- ---- ---- 17.460 -0.020 17.480 1450 ---- ---- ---- ---- 18.350 -0.020 18.370 1460 ---- ---- ---- ---- 19.250 -0.020 19.270 1470 ---- ---- ---- ---- 20.150 -0.020 20.170 1480 ---- ---- ---- ---- 21.060 -0.020 21.080 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.560 0.000 0.560 1020 ---- ---- ---- ---- 0.610 -0.010 0.620 1030 ---- ---- ---- ---- 0.670 -0.010 0.680 1040 ---- ---- ---- ---- 0.730 -0.010 0.740 1050 ---- ---- ---- ---- 0.800 -0.010 0.810 1060 ---- ---- ---- ---- 0.880 0.000 0.880 1070 ---- ---- ---- ---- 0.960 0.000 0.960 1080 ---- ---- ---- ---- 1.050 0.000 1.050 1090 ---- ---- ---- ---- 1.140 -0.010 1.150 1100 ---- ---- ---- ---- 1.240 -0.010 1.250 1110 ---- ---- ---- ---- 1.360 -0.010 1.370 1120 ---- ---- ---- ---- 1.480 -0.010 1.490 1130 ---- ---- ---- ---- 1.610 -0.010 1.620 1140 ---- ---- ---- ---- 1.760 -0.010 1.770 1150 ---- ---- ---- ---- 1.910 -0.010 1.920 1160 ---- ---- ---- ---- 2.080 -0.020 2.100 1165 ---- ---- ---- ---- 2.170 -0.020 2.190 1170 ---- ---- ---- ---- 2.270 -0.010 2.280 1175 ---- ---- ---- ---- 2.370 -0.010 2.380 1180 ---- ---- ---- ---- 2.470 -0.020 2.490 1185 ---- ---- ---- ---- 2.580 -0.020 2.600 1190 ---- ---- ---- ---- 2.690 -0.020 2.710 1195 ---- ---- ---- ---- 2.810 -0.020 2.830 1200 ---- ---- ---- ---- 2.940 -0.020 2.960 1205 ---- ---- ---- ---- 3.070 -0.020 3.090 1210 ---- ---- ---- ---- 3.200 -0.020 3.220 1215 ---- ---- ---- ---- 3.340 -0.020 3.360 1220 ---- ---- ---- ---- 3.490 -0.020 3.510 1225 ---- ---- ---- ---- 3.650 -0.020 3.670 1230 ---- ---- ---- ---- 3.810 -0.020 3.830 1235 ---- ---- ---- ---- 3.980 -0.020 4.000 1240 ---- ---- ---- ---- 4.150 -0.030 4.180 1245 ---- ---- ---- ---- 4.340 -0.020 4.360 1250 ---- ---- ---- ---- 4.530 -0.020 4.550 1255 ---- ---- ---- ---- 4.730 -0.020 4.750 1260 ---- ---- ---- ---- 4.930 -0.030 4.960 1265 ---- ---- ---- ---- 5.150 -0.020 5.170 1270 ---- ---- ---- ---- 5.370 -0.030 5.400 1275 ---- ---- ---- ---- 5.600 -0.030 5.630 1280 ---- ---- ---- ---- 5.850 -0.030 5.880 1285 ---- ---- ---- ---- 6.100 -0.030 6.130 1290 ---- ---- ---- ---- 6.360 -0.030 6.390 1295 ---- ---- ---- ---- 6.630 -0.030 6.660 1300 ---- ---- ---- ---- 6.910 -0.030 6.940 1305 ---- ---- ---- ---- 7.190 -0.040 7.230 1310 ---- ---- ---- ---- 7.490 -0.040 7.530 1315 ---- ---- ---- ---- 7.800 -0.030 7.830 1320 ---- ---- ---- ---- 8.110 -0.040 8.150 1325 ---- ---- ---- ---- 8.430 -0.040 8.470 1330 ---- ---- ---- ---- 8.760 -0.040 8.800 1340 ---- ---- ---- ---- 9.450 -0.040 9.490 1350 ---- ---- ---- ---- 10.160 -0.040 10.200 1360 ---- ---- ---- ---- 10.900 -0.040 10.940 1370 ---- ---- ---- ---- 11.660 -0.050 11.710 1380 ---- ---- ---- ---- 12.440 -0.050 12.490 1390 ---- ---- ---- ---- 13.240 -0.050 13.290 1400 ---- ---- ---- ---- 14.050 -0.060 14.110 1410 ---- ---- ---- ---- 14.880 -0.060 14.940 1420 ---- ---- ---- ---- 15.720 -0.060 15.780 1430 ---- ---- ---- ---- 16.570 -0.060 16.630 1440 ---- ---- ---- ---- 17.430 -0.060 17.490 1450 ---- ---- ---- ---- 18.300 -0.070 18.370 1460 ---- ---- ---- ---- 19.170 -0.070 19.240 1470 ---- ---- ---- ---- 20.060 -0.070 20.130 1480 ---- ---- ---- ---- 20.940 -0.080 21.020 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.120 -0.010 1.130 1070 ---- ---- ---- ---- 1.210 -0.010 1.220 1080 ---- ---- ---- ---- 1.300 -0.010 1.310 1090 ---- ---- ---- ---- 1.400 -0.020 1.420 1100 ---- ---- ---- ---- 1.520 -0.010 1.530 1110 ---- ---- ---- ---- 1.640 -0.010 1.650 1120 ---- ---- ---- ---- 1.760 -0.020 1.780 1130 ---- ---- ---- ---- 1.900 -0.020 1.920 1140 ---- ---- ---- ---- 2.050 -0.020 2.070 1150 ---- ---- ---- ---- 2.220 -0.020 2.240 1160 ---- ---- ---- ---- 2.390 -0.030 2.420 1170 ---- ---- ---- ---- 2.590 -0.020 2.610 1180 ---- ---- ---- ---- 2.800 -0.020 2.820 1190 ---- ---- ---- ---- 3.020 -0.030 3.050 1200 ---- ---- ---- ---- 3.270 -0.030 3.300 1205 ---- ---- ---- ---- 3.400 -0.030 3.430 1210 ---- ---- ---- ---- 3.530 -0.040 3.570 1215 ---- ---- ---- ---- 3.680 -0.030 3.710 1220 ---- ---- ---- ---- 3.820 -0.040 3.860 1225 ---- ---- ---- ---- 3.980 -0.030 4.010 1230 ---- ---- ---- ---- 4.140 -0.040 4.180 1235 ---- ---- ---- ---- 4.310 -0.030 4.340 1240 ---- ---- ---- ---- 4.480 -0.040 4.520 1245 ---- ---- ---- ---- 4.660 -0.040 4.700 1250 ---- ---- ---- ---- 4.850 -0.040 4.890 1255 ---- ---- ---- ---- 5.040 -0.050 5.090 1260 ---- ---- ---- ---- 5.250 -0.040 5.290 1265 ---- ---- ---- ---- 5.460 -0.040 5.500 1270 ---- ---- ---- ---- 5.680 -0.040 5.720 1275 ---- ---- ---- ---- 5.900 -0.050 5.950 1280 ---- ---- ---- ---- 6.140 -0.050 6.190 1285 ---- ---- ---- ---- 6.380 -0.050 6.430 1290 ---- ---- ---- ---- 6.640 -0.050 6.690 1295 ---- ---- ---- ---- 6.900 -0.050 6.950 1300 ---- ---- ---- ---- 7.170 -0.060 7.230 1305 ---- ---- ---- ---- 7.450 -0.060 7.510 1310 ---- ---- ---- ---- 7.740 -0.060 7.800 1315 ---- ---- ---- ---- 8.040 -0.060 8.100 1320 ---- ---- ---- ---- 8.340 -0.060 8.400 1325 ---- ---- ---- ---- 8.660 -0.060 8.720 1330 ---- ---- ---- ---- 8.980 -0.060 9.040 1335 ---- ---- ---- ---- 9.310 -0.060 9.370 1340 ---- ---- ---- ---- 9.640 -0.070 9.710 1350 ---- ---- ---- ---- 10.330 -0.070 10.400 1360 ---- ---- ---- ---- 11.050 -0.070 11.120 1370 ---- ---- ---- ---- 11.790 -0.080 11.870 1380 ---- ---- ---- ---- 12.550 -0.080 12.630 1390 ---- ---- ---- ---- 13.330 -0.080 13.410 1400 ---- ---- ---- ---- 14.120 -0.080 14.200 1410 ---- ---- ---- ---- 14.930 -0.090 15.020 1420 ---- ---- ---- ---- 15.750 -0.090 15.840 1430 ---- ---- ---- ---- 16.580 -0.090 16.670 1440 ---- ---- ---- ---- 17.420 -0.090 17.510 1450 ---- ---- ---- ---- 18.260 -0.110 18.370 1460 ---- ---- ---- ---- 19.120 -0.110 19.230 1470 ---- ---- ---- ---- 19.980 -0.110 20.090 1480 ---- ---- ---- ---- 20.850 -0.110 20.960 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.040 9.400 10.040 9.600 -0.130 9.730 1165 ---- 9.550 8.910 9.550 9.100 -0.130 9.230 1170 ---- 9.050 8.410 9.050 8.610 -0.120 8.730 1175 ---- 8.550 7.910 8.550 8.110 -0.130 8.240 1180 ---- 8.050 7.410 8.050 7.610 -0.130 7.740 1185 ---- 7.550 6.910 7.550 7.110 -0.130 7.240 1190 ---- 7.060 6.420 7.060 6.610 -0.130 6.740 1195 ---- 6.560 5.920 6.560 6.110 -0.130 6.240 1200 ---- 6.060 5.420 6.060 5.610 -0.140 5.750 1205 ---- 5.570 4.920 5.570 5.120 -0.140 5.260 1210 ---- 5.070 4.430 5.070 4.620 -0.140 4.760 1215 ---- 4.580 3.940 4.580 4.130 -0.140 4.270 1220 ---- 4.090 3.450 4.090 3.640 -0.140 3.780 1225 ---- 3.600 2.960 3.600 3.150 -0.140 3.290 1230 ---- 3.110 2.490 3.110 2.670 -0.150 2.820 1232 ---- 2.880 2.260 2.880 2.430 -0.160 2.590 1235 ---- 2.640 2.040 2.640 2.200 -0.160 2.360 1237 ---- 2.420 1.820 2.420 1.980 -0.160 2.140 1240 ---- 2.200 1.620 2.200 1.760 -0.160 1.920 1242 ---- 1.980 1.420 1.980 1.550 -0.170 1.720 1245 ---- 1.770 1.230 1.770 1.360 -0.160 1.520 1247 ---- 1.560 1.060 1.560 1.170 -0.160 1.330 1250 ---- 1.370 0.900 1.370 1.000 -0.160 1.160 1252 ---- 1.190 0.750 1.190 0.840 -0.160 1.000 1255 ---- 1.020 0.620 1.020 0.700 -0.150 0.850 1257 ---- 0.870 0.510 0.870 0.570 -0.140 0.710 1260 ---- 0.730 0.410 0.730 0.460 -0.130 0.590 1262 ---- 0.610 0.330 0.610 0.370 -0.120 0.490 50 1265 ---- 0.500 0.260 0.500 0.290 -0.110 0.400 1267 ---- 0.400 0.200 0.400 0.220 -0.100 0.320 1270 ---- 0.320 0.150 0.320 0.170 -0.080 0.250 1272 ---- 0.250 0.120 0.250 0.130 -0.070 0.200 1275 ---- 0.190 0.090 0.190 0.090 -0.060 0.150 1277 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1280 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 1282 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1285 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1232 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1235 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1237 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 1240 ---- 0.190 0.130 0.130 0.140 -0.030 0.170 1242 ---- 0.240 0.170 0.170 0.180 -0.030 0.210 1245 ---- 0.300 0.210 0.210 0.230 -0.030 0.260 1 1247 ---- 0.380 0.250 0.250 0.290 -0.040 0.330 1250 ---- 0.470 0.310 0.310 0.370 -0.030 0.400 1252 ---- 0.580 0.380 0.380 0.460 -0.030 0.490 1255 ---- 0.700 0.470 0.470 0.570 -0.020 0.590 1 1257 ---- 0.830 0.560 0.560 0.690 -0.010 0.700 3 1260 ---- 0.980 0.670 0.670 0.830 0.000 0.830 1262 ---- 1.150 0.790 0.790 0.990 0.010 0.980 1265 ---- 1.330 0.930 0.930 1.160 0.030 1.130 1267 ---- 1.520 1.090 1.090 1.340 0.040 1.300 1270 ---- 1.730 1.260 1.260 1.540 0.050 1.490 1272 ---- 1.940 1.430 1.430 1.740 0.060 1.680 1275 ---- 2.160 1.620 1.620 1.960 0.070 1.890 1277 ---- 2.380 1.830 1.830 2.180 0.080 2.100 1280 ---- 2.610 2.040 2.040 2.420 0.090 2.330 1282 ---- 2.850 2.260 2.260 2.650 0.100 2.550 1285 ---- 3.090 2.490 2.490 2.890 0.100 2.790 1287 ---- 3.330 2.720 2.720 3.130 0.110 3.020 1290 ---- 3.580 2.960 2.960 3.370 0.110 3.260 1292 ---- 3.820 3.200 3.200 3.620 0.120 3.500 1295 ---- 4.070 3.440 3.440 3.870 0.120 3.750 1300 ---- 4.560 3.930 3.930 4.360 0.120 4.240 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.140 5.220 1315 ---- 6.050 5.410 5.410 5.850 0.130 5.720 1320 ---- 6.550 5.910 5.910 6.350 0.130 6.220 1325 ---- 7.050 6.410 6.410 6.850 0.130 6.720 1330 ---- 7.550 6.910 6.910 7.350 0.130 7.220 1335 ---- 8.050 7.410 7.410 7.850 0.130 7.720 1340 ---- 8.540 7.900 7.900 8.350 0.130 8.220 1345 ---- 9.040 8.400 8.400 8.850 0.140 8.710 1350 ---- 9.540 8.900 8.900 9.340 0.130 9.210 1355 ---- 10.040 9.400 9.400 9.840 0.130 9.710 1360 ---- 10.540 9.900 9.900 10.340 0.130 10.210 1365 ---- 11.040 10.400 10.400 10.840 0.130 10.710 1370 ---- 11.540 10.900 10.900 11.340 0.130 11.210 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.080 9.460 10.080 9.640 -0.140 9.780 1165 ---- 9.580 8.960 9.580 9.150 -0.130 9.280 1170 ---- 9.090 8.470 9.090 8.650 -0.140 8.790 1175 ---- 8.590 7.970 8.590 8.150 -0.140 8.290 1180 ---- 8.090 7.470 8.090 7.650 -0.140 7.790 1185 ---- 7.600 6.980 7.600 7.150 -0.140 7.290 1190 ---- 7.100 6.480 7.100 6.650 -0.140 6.790 1195 ---- 6.610 5.980 6.610 6.160 -0.140 6.300 1200 ---- 6.110 5.490 6.110 5.670 -0.140 5.810 1205 ---- 5.620 5.000 5.620 5.170 -0.150 5.320 1210 ---- 5.130 4.510 5.130 4.680 -0.150 4.830 1215 ---- 4.640 4.020 4.640 4.190 -0.150 4.340 1220 ---- 4.150 3.540 4.150 3.710 -0.150 3.860 1225 ---- 3.670 3.070 3.670 3.230 -0.160 3.390 1230 ---- 3.200 2.610 3.200 2.770 -0.160 2.930 1235 ---- 2.740 2.180 2.740 2.320 -0.160 2.480 1237 ---- 2.520 1.970 2.520 2.110 -0.160 2.270 1240 ---- 2.320 1.770 2.320 1.900 -0.170 2.070 1242 ---- 2.110 1.590 2.110 1.700 -0.170 1.870 1245 ---- 1.910 1.410 1.910 1.520 -0.160 1.680 1247 ---- 1.700 1.240 1.700 1.340 -0.160 1.500 1250 ---- 1.520 1.080 1.520 1.170 -0.160 1.330 1252 ---- 1.350 0.930 1.350 1.020 -0.160 1.180 1255 ---- 1.180 0.800 1.180 0.880 -0.150 1.030 1257 ---- 1.030 0.680 1.030 0.750 -0.140 0.890 1260 ---- 0.890 0.580 0.890 0.630 -0.140 0.770 1262 ---- 0.790 0.480 0.790 0.530 -0.130 0.660 1265 ---- 0.680 0.400 0.680 0.440 -0.120 0.560 100 150 1267 ---- 0.570 0.330 0.570 0.360 -0.110 0.470 150 150 1270 ---- 0.480 0.270 0.480 0.290 -0.100 0.390 1272 ---- 0.400 0.220 0.400 0.230 -0.090 0.320 100 1275 ---- 0.330 0.170 0.330 0.190 -0.080 0.270 50 1277 ---- 0.270 0.140 0.270 0.150 -0.070 0.220 150 1280 ---- 0.210 0.110 0.210 0.120 -0.050 0.170 100 1282 ---- 0.170 0.090 0.170 0.090 -0.050 0.140 50 1285 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 18 1290 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1230 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1235 ---- 0.180 0.150 0.150 0.150 -0.020 0.170 1237 0.170 0.230 0.170 0.180 0.190 -0.020 1 0.210 1 13 1240 ---- 0.280 0.210 0.210 0.230 -0.020 0.250 1242 ---- 0.340 0.250 0.250 0.280 -0.020 0.300 1245 ---- 0.410 0.300 0.300 0.340 -0.020 0.360 1247 ---- 0.490 0.350 0.350 0.410 -0.030 0.440 1250 ---- 0.580 0.420 0.420 0.500 -0.020 0.520 1252 ---- 0.690 0.500 0.500 0.590 -0.020 0.610 50 1255 ---- 0.810 0.580 0.580 0.700 -0.010 0.710 1257 ---- 0.940 0.680 0.680 0.820 -0.010 0.830 50 1260 ---- 1.080 0.790 0.790 0.950 0.000 0.950 100 1262 ---- 1.230 0.910 0.910 1.100 0.010 1.090 1265 ---- 1.400 1.040 1.040 1.250 0.010 1.240 50 50 1267 ---- 1.570 1.190 1.190 1.420 0.020 1.400 1270 ---- 1.770 1.350 1.350 1.610 0.040 1.570 1272 ---- 1.970 1.510 1.510 1.800 0.050 1.750 1275 ---- 2.170 1.690 1.690 2.000 0.060 1.940 1277 ---- 2.380 1.880 1.880 2.210 0.070 2.140 1280 ---- 2.600 2.080 2.080 2.430 0.090 2.340 1282 ---- 2.830 2.280 2.280 2.650 0.090 2.560 1285 ---- 3.060 2.500 2.500 2.880 0.100 2.780 1290 ---- 3.530 2.950 2.950 3.350 0.110 3.240 1295 ---- 4.020 3.420 3.420 3.840 0.120 3.720 1300 ---- 4.500 3.900 3.900 4.320 0.130 4.190 1305 ---- 5.000 4.380 4.380 4.810 0.130 4.680 1310 ---- 5.490 4.870 4.870 5.310 0.140 5.170 1315 ---- 5.990 5.370 5.370 5.800 0.140 5.660 1320 ---- 6.480 5.860 5.860 6.300 0.140 6.160 1325 ---- 6.980 6.360 6.360 6.790 0.140 6.650 1330 ---- 7.470 6.860 6.860 7.290 0.140 7.150 1335 ---- 7.970 7.350 7.350 7.790 0.140 7.650 1340 ---- 8.470 7.850 7.850 8.290 0.140 8.150 1345 ---- 8.970 8.350 8.350 8.790 0.140 8.650 1350 ---- 9.470 8.840 8.840 9.280 0.140 9.140 1355 ---- 9.960 9.340 9.340 9.780 0.140 9.640 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- ---- 9.000 9.140 ---- ---- 1170 ---- 9.080 8.460 9.080 8.640 -0.140 8.780 1175 ---- 8.590 7.960 8.590 8.140 -0.140 8.280 1180 ---- 8.090 7.470 8.090 7.640 -0.150 7.790 1185 ---- 7.600 6.980 7.600 7.150 -0.140 7.290 1190 ---- 7.100 6.480 7.100 6.660 -0.140 6.800 1195 ---- 6.610 5.990 6.610 6.160 -0.140 6.300 1200 ---- 6.120 5.500 6.120 5.670 -0.140 5.810 1205 ---- 5.630 5.010 5.630 5.180 -0.150 5.330 1210 ---- 5.140 4.520 5.140 4.700 -0.140 4.840 1215 ---- 4.650 4.040 4.650 4.220 -0.140 4.360 1220 ---- 4.170 3.570 4.170 3.740 -0.150 3.890 1225 ---- 3.710 3.120 3.710 3.280 -0.150 3.430 1230 ---- 3.250 2.680 3.250 2.830 -0.160 2.990 1235 ---- 2.810 2.260 2.810 2.400 -0.160 2.560 1237 ---- ---- ---- 2.090 2.200 ---- ---- 1240 ---- 2.390 1.880 2.390 2.000 -0.160 2.160 1242 ---- 2.200 1.700 2.200 1.810 -0.160 1.970 1245 ---- 1.990 1.520 1.990 1.630 -0.150 1.780 1247 ---- 1.810 1.360 1.810 1.460 -0.150 1.610 1250 ---- 1.630 1.200 1.630 1.300 -0.140 1.440 1252 ---- 1.460 1.060 1.460 1.150 -0.140 1.290 1255 ---- 1.300 0.930 1.300 1.010 -0.130 1.140 1257 ---- 1.160 0.810 1.160 0.880 -0.120 1.000 1260 ---- 1.020 0.700 1.020 0.760 -0.120 0.880 1262 ---- 0.910 0.600 0.910 0.650 -0.120 0.770 1265 ---- 0.790 0.520 0.790 0.550 -0.120 0.670 1267 ---- 0.690 0.440 0.690 0.470 -0.100 0.570 1270 ---- 0.590 0.370 0.590 0.390 -0.100 0.490 1272 ---- 0.500 0.310 0.500 0.330 -0.080 0.410 1275 ---- 0.430 0.260 0.430 0.270 -0.080 0.350 1277 ---- 0.360 0.210 0.360 0.230 -0.060 0.290 1280 ---- 0.300 0.170 0.300 0.190 -0.050 0.240 1282 ---- 0.250 0.140 0.250 0.160 -0.040 0.200 1285 ---- 0.200 0.120 0.200 0.130 -0.030 0.160 1290 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1220 ---- ---- ---- ---- 0.080 -0.010 0.090 1225 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1230 ---- 0.190 0.150 0.150 0.160 -0.020 0.180 1235 ---- 0.270 0.210 0.210 0.230 -0.020 0.250 1237 ---- ---- ---- 0.280 0.280 ---- ---- 1240 ---- 0.380 0.280 0.280 0.330 -0.020 0.350 1242 ---- 0.450 0.330 0.330 0.380 -0.020 0.400 1245 ---- 0.530 0.390 0.390 0.450 -0.020 0.470 1247 ---- 0.610 0.450 0.450 0.530 -0.020 0.550 1250 ---- 0.710 0.520 0.520 0.620 -0.010 0.630 1252 ---- 0.820 0.600 0.600 0.720 0.000 0.720 1255 ---- 0.930 0.690 0.690 0.830 0.010 0.820 1257 ---- 1.060 0.790 0.790 0.950 0.020 0.930 1260 ---- 1.200 0.900 0.900 1.080 0.020 1.060 1262 ---- 1.350 1.030 1.030 1.220 0.020 1.200 1265 ---- 1.510 1.160 1.160 1.370 0.030 1.340 1267 ---- 1.680 1.310 1.310 1.530 0.030 1.500 1270 ---- 1.860 1.460 1.460 1.710 0.050 1.660 1272 ---- 2.060 1.620 1.620 1.890 0.050 1.840 1275 ---- 2.250 1.800 1.800 2.090 0.070 2.020 1277 ---- 2.450 1.980 1.980 2.290 0.080 2.210 1280 ---- 2.660 2.160 2.160 2.500 0.090 2.410 1282 ---- 2.880 2.360 2.360 2.710 0.090 2.620 1285 ---- 3.100 2.570 2.570 2.930 0.100 2.830 1290 ---- 3.560 3.000 3.000 3.390 0.110 3.280 1295 ---- 4.030 3.450 3.450 3.860 0.120 3.740 1300 ---- 4.520 3.920 3.920 4.330 0.120 4.210 1305 ---- 5.000 4.400 4.400 4.820 0.130 4.690 1310 ---- 5.490 4.880 4.880 5.310 0.130 5.180 1315 ---- 5.990 5.370 5.370 5.800 0.130 5.670 1320 ---- 6.480 5.860 5.860 6.290 0.130 6.160 1325 ---- 6.970 6.360 6.360 6.790 0.140 6.650 1330 ---- 7.470 6.850 6.850 7.280 0.140 7.140 1335 ---- 7.970 7.350 7.350 7.780 0.140 7.640 1340 ---- 8.460 7.840 7.840 8.280 0.140 8.140 1345 ---- 8.960 8.340 8.340 8.780 0.140 8.640 1350 ---- 9.460 8.840 8.840 9.280 0.150 9.130 1355 ---- 9.950 9.330 9.330 9.770 0.140 9.630 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.060 9.410 10.060 9.610 -0.130 9.740 1165 ---- 9.560 8.920 9.560 9.110 -0.130 9.240 1170 ---- 9.060 8.420 9.060 8.610 -0.130 8.740 1175 ---- 8.560 7.920 8.560 8.120 -0.120 8.240 1180 ---- 8.060 7.420 8.060 7.620 -0.130 7.750 1185 ---- 7.560 6.920 7.560 7.120 -0.130 7.250 1190 ---- 7.060 6.420 7.060 6.620 -0.130 6.750 1195 ---- 6.560 5.920 6.560 6.120 -0.130 6.250 1200 ---- 6.060 5.420 6.060 5.620 -0.130 5.750 1205 ---- 5.570 4.920 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.130 4.750 1215 ---- 4.570 3.930 4.570 4.120 -0.130 4.250 1220 ---- 4.080 3.430 4.080 3.620 -0.130 3.750 1225 ---- 3.580 2.940 3.580 3.120 -0.150 3.270 1230 ---- 3.090 2.450 3.090 2.640 -0.140 2.780 1232 ---- 2.850 2.210 2.850 2.390 -0.150 2.540 1235 ---- 2.600 1.980 2.600 2.150 -0.150 2.300 1237 ---- 2.370 1.750 2.370 1.920 -0.150 2.070 1240 ---- 2.130 1.520 2.130 1.690 -0.160 1.850 120 1242 ---- 1.900 1.310 1.900 1.470 -0.160 1.630 1245 ---- 1.680 1.120 1.680 1.250 -0.170 1.420 1247 ---- 1.470 0.930 1.470 1.050 -0.170 1.220 1250 ---- 1.260 0.760 1.260 0.860 -0.180 1.040 1252 ---- 1.070 0.610 1.070 0.700 -0.170 0.870 1255 ---- 0.900 0.470 0.900 0.550 -0.170 0.720 1257 ---- 0.740 0.360 0.740 0.420 -0.160 0.580 1260 ---- 0.600 0.270 0.600 0.320 -0.140 0.460 1262 ---- 0.470 0.200 0.470 0.230 -0.130 0.360 57 1265 ---- 0.370 0.150 0.370 0.170 -0.100 0.270 5 1267 ---- 0.280 0.100 0.280 0.120 -0.080 0.200 1270 ---- 0.200 0.070 0.200 0.080 -0.070 0.150 2 1272 ---- 0.140 0.060 0.140 0.050 -0.060 0.110 1275 ---- 0.100 0.040 0.100 0.040 -0.050 0.090 1277 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 14 1280 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 0.060 0.060 0.060 0.080 0.060 -0.030 12 0.090 25 1242 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1245 ---- 0.180 0.120 0.120 0.120 -0.040 0.160 7 1247 ---- 0.250 0.160 0.160 0.170 -0.040 0.210 9 1250 ---- 0.330 0.210 0.210 0.240 -0.040 0.280 194 1252 ---- 0.430 0.270 0.270 0.320 -0.040 0.360 17 1255 ---- 0.560 0.340 0.340 0.420 -0.040 0.460 23 1257 ---- 0.690 0.430 0.430 0.540 -0.030 0.570 22 1260 ---- 0.850 0.540 0.540 0.690 -0.010 0.700 3 1262 ---- 1.030 0.660 0.660 0.850 0.010 0.840 1265 ---- 1.230 0.800 0.800 1.040 0.030 1.010 1267 ---- 1.430 0.970 0.970 1.240 0.050 1.190 1 1270 ---- 1.650 1.140 1.140 1.450 0.060 1.390 51 1272 ---- 1.870 1.330 1.330 1.670 0.070 1.600 1275 ---- 2.110 1.530 1.530 1.900 0.080 1.820 1277 ---- 2.350 1.750 1.750 2.140 0.090 2.050 1280 ---- 2.580 1.970 1.970 2.380 0.100 2.280 1282 ---- 2.830 2.210 2.210 2.630 0.110 2.520 1285 ---- 3.070 2.450 2.450 2.870 0.110 2.760 1287 ---- 3.320 2.690 2.690 3.110 0.110 3.000 1290 ---- 3.570 2.940 2.940 3.360 0.120 3.240 1292 ---- 3.820 3.180 3.180 3.610 0.120 3.490 1295 ---- 4.070 3.430 3.430 3.860 0.130 3.730 1300 ---- 4.560 3.920 3.920 4.360 0.130 4.230 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.060 6.420 6.420 6.860 0.130 6.730 1330 ---- 7.560 6.910 6.910 7.360 0.130 7.230 1335 ---- 8.050 7.410 7.410 7.860 0.130 7.730 1340 ---- 8.550 7.910 7.910 8.360 0.140 8.220 1345 ---- 9.050 8.410 8.410 8.850 0.130 8.720 1350 ---- 9.550 8.910 8.910 9.350 0.130 9.220 1355 ---- 10.050 9.410 9.410 9.850 0.130 9.720 1360 ---- 10.550 9.910 9.910 10.350 0.130 10.220 1365 ---- 11.050 10.410 10.410 10.850 0.130 10.720 1370 ---- 11.550 10.910 10.910 11.350 0.130 11.220 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.070 9.430 10.070 9.630 -0.130 9.760 1165 ---- 9.570 8.930 9.570 9.130 -0.130 9.260 1170 ---- 9.070 8.430 9.070 8.630 -0.130 8.760 1175 ---- 8.570 7.930 8.570 8.130 -0.130 8.260 1180 ---- 8.070 7.430 8.070 7.630 -0.130 7.760 1185 ---- 7.570 6.930 7.570 7.130 -0.130 7.260 1190 ---- 7.070 6.430 7.070 6.630 -0.130 6.760 1195 ---- 6.570 5.930 6.570 6.130 -0.130 6.260 1200 ---- 6.070 5.430 6.070 5.630 -0.130 5.760 1205 ---- 5.570 4.930 5.570 5.130 -0.130 5.260 1210 ---- 5.070 4.430 5.070 4.630 -0.130 4.760 1215 ---- 4.570 3.930 4.570 4.130 -0.130 4.260 1220 ---- 4.070 3.430 4.070 3.630 -0.130 3.760 1225 ---- 3.570 2.930 3.570 3.130 -0.130 3.260 1230 ---- 3.070 2.430 3.070 2.630 -0.130 2.760 1232 ---- 2.820 2.180 2.820 2.380 -0.130 2.510 1235 ---- 2.570 1.930 2.570 2.130 -0.130 2.260 1237 ---- 2.320 1.680 2.320 1.880 -0.130 2.010 1240 ---- 2.080 1.430 2.080 1.630 -0.130 1.760 1242 ---- 1.830 1.180 1.830 1.380 -0.140 1.520 1245 ---- 1.580 0.940 1.580 1.130 -0.150 1.280 1247 ---- 1.340 0.700 1.340 0.880 -0.170 1.050 1250 ---- 1.100 0.490 1.100 0.640 -0.190 0.830 1252 ---- 0.880 0.310 0.880 0.420 -0.220 0.640 1255 ---- 0.670 0.160 0.670 0.240 -0.230 0.470 1257 ---- 0.480 0.080 0.480 0.110 -0.210 0.320 1260 0.060 0.330 0.040 0.040 0.040 -0.170 2 0.210 16 1262 0.060 0.210 0.020 0.020 0.010 -0.120 2 0.130 2 1265 ---- 0.120 0.020 0.120 -0.070 0.070 1 1 1267 ---- 0.060 0.010 0.060 -0.040 0.040 2 2 1270 ---- ---- 0.010 0.010 -0.020 0.020 2 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 6 7 1280 ---- ---- ---- ---- 0.000 CAB 1 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.040 0.040 1 1250 0.040 0.060 0.020 0.060 0.010 -0.060 2 0.070 10 10 1252 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1255 ---- 0.250 0.100 0.100 0.110 -0.100 0.210 1257 ---- 0.410 0.180 0.180 0.230 -0.080 0.310 1260 ---- 0.610 0.270 0.270 0.410 -0.040 0.450 1262 ---- 0.840 0.400 0.400 0.630 0.010 0.620 1265 ---- 1.080 0.560 0.560 0.870 0.060 0.810 1 1267 ---- 1.320 0.750 0.750 1.120 0.090 1.030 1270 ---- 1.570 0.960 0.960 1.370 0.110 1.260 1272 ---- 1.820 1.190 1.190 1.620 0.120 1.500 1275 ---- 2.070 1.440 1.440 1.870 0.130 1.740 1277 ---- 2.320 1.680 1.680 2.120 0.130 1.990 1280 ---- 2.570 1.930 1.930 2.370 0.130 2.240 1282 ---- 2.820 2.180 2.180 2.620 0.130 2.490 1285 ---- 3.070 2.430 2.430 2.870 0.130 2.740 1287 ---- 3.320 2.680 2.680 3.120 0.130 2.990 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1292 ---- 3.820 3.180 3.180 3.620 0.130 3.490 1295 ---- 4.070 3.430 3.430 3.870 0.130 3.740 1300 ---- 4.570 3.930 3.930 4.370 0.130 4.240 1305 ---- 5.070 4.430 4.430 4.870 0.130 4.740 1310 ---- 5.570 4.930 4.930 5.370 0.130 5.240 1315 ---- 6.070 5.430 5.430 5.870 0.130 5.740 1320 ---- 6.570 5.930 5.930 6.370 0.130 6.240 1325 ---- 7.070 6.430 6.430 6.870 0.130 6.740 1330 ---- 7.570 6.930 6.930 7.370 0.130 7.240 1335 ---- 8.070 7.430 7.430 7.870 0.130 7.740 1340 ---- 8.570 7.930 7.930 8.370 0.130 8.240 1345 ---- 9.070 8.430 8.430 8.870 0.130 8.740 1350 ---- 9.570 8.930 8.930 9.370 0.130 9.240 1355 ---- 10.070 9.430 9.430 9.870 0.130 9.740 1360 ---- 10.570 9.930 9.930 10.370 0.130 10.240 1365 ---- 11.070 10.430 10.430 10.870 0.130 10.740 1370 ---- 11.570 10.930 10.930 11.370 0.130 11.240 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- ---- ---- 8.970 9.120 ---- ---- 1170 ---- 9.060 8.420 9.060 8.620 -0.130 8.750 1175 ---- 8.560 7.920 8.560 8.120 -0.130 8.250 1180 ---- 8.060 7.420 8.060 7.620 -0.130 7.750 1185 ---- 7.560 6.920 7.560 7.120 -0.130 7.250 1190 ---- 7.060 6.420 7.060 6.620 -0.130 6.750 1195 ---- 6.570 5.920 6.570 6.120 -0.130 6.250 1200 ---- 6.070 5.430 6.070 5.620 -0.130 5.750 1205 ---- 5.570 4.930 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.130 4.750 1215 ---- 4.570 3.930 4.570 4.130 -0.120 4.250 1220 ---- 4.070 3.430 4.070 3.630 -0.130 3.760 1225 ---- 3.580 2.940 3.580 3.130 -0.130 3.260 1230 ---- 3.080 2.440 3.080 2.630 -0.140 2.770 1235 ---- 2.590 1.960 2.590 2.140 -0.150 2.290 1237 ---- ---- ---- 1.750 1.900 ---- ---- 1240 ---- 2.110 1.490 2.110 1.660 -0.160 1.820 1242 ---- 1.880 1.280 1.880 1.430 -0.160 1.590 1245 ---- 1.650 1.070 1.650 1.210 -0.170 1.380 1247 ---- 1.430 0.880 1.430 1.010 -0.170 1.180 1250 ---- 1.220 0.700 1.220 0.810 -0.180 0.990 1252 ---- 1.030 0.540 1.030 0.640 -0.180 0.820 1255 ---- 0.850 0.410 0.850 0.490 -0.170 0.660 1257 ---- 0.680 0.300 0.680 0.360 -0.160 0.520 1260 ---- 0.540 0.220 0.540 0.260 -0.140 0.400 1262 ---- 0.420 0.150 0.420 0.180 -0.120 0.300 1265 ---- 0.310 0.100 0.310 0.120 -0.100 0.220 1267 ---- 0.230 0.070 0.230 0.080 -0.080 0.160 1270 ---- 0.160 0.050 0.160 0.050 -0.070 0.120 1272 ---- 0.110 0.040 0.110 0.030 -0.050 0.080 1275 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1277 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1237 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1242 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1245 ---- 0.140 0.090 0.090 0.090 -0.030 0.120 1247 ---- 0.200 0.120 0.120 0.130 -0.040 0.170 1250 ---- 0.280 0.170 0.170 0.180 -0.050 0.230 1252 ---- 0.370 0.220 0.220 0.260 -0.050 0.310 1255 ---- 0.500 0.290 0.290 0.360 -0.040 0.400 1257 ---- 0.640 0.380 0.380 0.480 -0.030 0.510 1260 ---- 0.800 0.480 0.480 0.630 -0.010 0.640 1262 ---- 0.980 0.610 0.610 0.800 0.010 0.790 1265 ---- 1.180 0.750 0.750 0.990 0.030 0.960 1267 ---- 1.400 0.920 0.920 1.200 0.050 1.150 1270 ---- 1.620 1.100 1.100 1.420 0.060 1.360 1272 ---- 1.850 1.300 1.300 1.650 0.080 1.570 1275 ---- 2.090 1.510 1.510 1.890 0.090 1.800 1277 ---- 2.330 1.730 1.730 2.130 0.100 2.030 1280 ---- 2.580 1.960 1.960 2.370 0.110 2.260 1282 ---- 2.820 2.200 2.200 2.620 0.120 2.500 1285 ---- 3.070 2.440 2.440 2.870 0.120 2.750 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1295 ---- 4.070 3.430 3.430 3.870 0.130 3.740 1300 ---- 4.560 3.920 3.920 4.360 0.130 4.230 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.060 6.420 6.420 6.860 0.130 6.730 1330 ---- 7.560 6.920 6.920 7.360 0.130 7.230 1335 ---- 8.060 7.420 7.420 7.860 0.130 7.730 1340 ---- 8.560 7.920 7.920 8.360 0.130 8.230 1345 ---- 9.060 8.420 8.420 8.860 0.130 8.730 1350 ---- 9.560 8.920 8.920 9.360 0.130 9.230 1355 ---- 10.060 9.420 9.420 9.860 0.130 9.730 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.560 8.920 9.560 9.120 -0.130 9.250 1170 ---- 9.070 8.420 9.070 8.620 -0.130 8.750 1175 ---- 8.570 7.920 8.570 8.120 -0.130 8.250 1180 ---- 8.070 7.420 8.070 7.620 -0.130 7.750 1185 ---- 7.570 6.930 7.570 7.120 -0.130 7.250 1190 ---- 7.070 6.430 7.070 6.620 -0.130 6.750 1195 ---- 6.570 5.930 6.570 6.120 -0.130 6.250 1200 ---- 6.070 5.430 6.070 5.630 -0.120 5.750 1205 ---- 5.570 4.930 5.570 5.130 -0.120 5.250 1210 ---- 5.070 4.430 5.070 4.630 -0.130 4.760 1215 ---- 4.570 3.930 4.570 4.130 -0.130 4.260 1220 ---- 4.070 3.430 4.070 3.630 -0.130 3.760 1225 ---- 3.570 2.930 3.570 3.130 -0.130 3.260 1230 ---- 3.080 2.430 3.080 2.630 -0.130 2.760 1235 ---- 2.580 1.940 2.580 2.130 -0.140 2.270 1237 ---- ---- ---- 1.740 1.880 ---- ---- 1240 ---- 2.090 1.460 2.090 1.640 -0.150 1.790 1242 ---- 1.850 1.230 1.850 1.400 -0.160 1.560 1245 ---- 1.620 1.010 1.620 1.160 -0.180 1.340 1247 ---- 1.390 0.810 1.390 0.940 -0.190 1.130 1250 ---- 1.180 0.630 1.180 0.740 -0.190 0.930 1252 ---- 0.970 0.460 0.970 0.560 -0.190 0.750 1255 ---- 0.780 0.330 0.780 0.400 -0.190 0.590 1257 ---- 0.610 0.220 0.610 0.280 -0.170 0.450 1260 ---- 0.470 0.150 0.470 0.180 -0.150 0.330 1262 ---- 0.350 0.090 0.350 0.110 -0.130 0.240 1265 0.060 0.250 0.060 0.080 0.060 -0.110 2 0.170 1267 ---- 0.170 0.040 0.170 0.030 -0.080 0.110 1270 ---- 0.110 0.030 0.110 0.020 -0.060 0.080 1272 ---- 0.070 0.020 0.070 0.010 -0.040 0.050 1 1 1275 ---- ---- 0.020 0.020 -0.030 0.030 1277 ---- ---- ---- ---- -0.020 0.020 1 1 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- 0.020 0.010 ---- ---- 1240 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1247 ---- 0.130 0.070 0.070 0.070 -0.050 0.120 1250 ---- 0.200 0.110 0.110 0.110 -0.060 0.170 1252 ---- 0.290 0.160 0.160 0.180 -0.060 0.240 1 1 1255 ---- 0.420 0.220 0.220 0.270 -0.060 0.330 1257 ---- 0.560 0.310 0.310 0.400 -0.040 0.440 1260 ---- 0.730 0.410 0.410 0.550 -0.020 0.570 1262 ---- 0.930 0.530 0.530 0.730 0.000 0.730 1265 ---- 1.140 0.680 0.680 0.930 0.020 0.910 1267 ---- 1.360 0.860 0.860 1.150 0.050 1.100 1270 1.570 1.590 1.050 1.350 1.390 0.080 2 1.310 1272 ---- 1.830 1.250 1.250 1.630 0.090 1.540 1275 ---- 2.080 1.470 1.470 1.870 0.100 1.770 1277 ---- 2.320 1.710 1.710 2.120 0.110 2.010 1280 ---- 2.570 1.940 1.940 2.370 0.120 2.250 1282 ---- 2.820 2.190 2.190 2.620 0.130 2.490 1285 ---- 3.070 2.430 2.430 2.870 0.130 2.740 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1295 ---- 4.070 3.430 3.430 3.870 0.130 3.740 1300 ---- 4.560 3.920 3.920 4.370 0.130 4.240 1305 ---- 5.060 4.420 4.420 4.870 0.130 4.740 1310 ---- 5.560 4.920 4.920 5.370 0.140 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.060 6.420 6.420 6.860 0.130 6.730 1330 ---- 7.560 6.920 6.920 7.360 0.130 7.230 1335 ---- 8.060 7.420 7.420 7.860 0.130 7.730 1340 ---- 8.560 7.920 7.920 8.360 0.130 8.230 1345 ---- 9.060 8.420 8.420 8.860 0.130 8.730 1350 ---- 9.560 8.920 8.920 9.360 0.130 9.230 1355 ---- 10.060 9.420 9.420 9.860 0.130 9.730 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- ---- ---- 8.960 9.110 ---- ---- 1170 ---- ---- ---- 8.460 8.610 ---- ---- 1175 ---- ---- ---- 7.960 8.110 ---- ---- 1180 ---- ---- ---- 7.460 7.620 ---- ---- 1185 ---- ---- ---- 6.960 7.120 ---- ---- 1190 ---- ---- ---- 6.460 6.620 ---- ---- 1195 ---- ---- ---- 5.970 6.120 ---- ---- 1200 ---- ---- ---- 5.470 5.620 ---- ---- 1205 ---- ---- ---- 4.970 5.120 ---- ---- 1210 ---- ---- ---- 4.470 4.620 ---- ---- 1215 ---- ---- ---- 3.970 4.120 ---- ---- 1220 ---- ---- ---- 3.480 3.620 ---- ---- 1225 ---- ---- ---- 2.980 3.130 ---- ---- 1230 ---- ---- ---- 2.500 2.640 ---- ---- 1235 ---- ---- ---- 2.020 2.160 ---- ---- 1237 ---- ---- ---- 1.790 1.930 ---- ---- 1240 ---- ---- ---- 1.560 1.700 ---- ---- 1242 ---- ---- ---- 1.350 1.480 ---- ---- 1245 ---- ---- ---- 1.150 1.270 ---- ---- 1247 ---- ---- ---- 0.960 1.080 ---- ---- 1250 ---- ---- ---- 0.790 0.890 ---- ---- 1252 ---- ---- ---- 0.630 0.730 ---- ---- 1255 ---- ---- ---- 0.500 0.580 ---- ---- 1257 ---- ---- ---- 0.390 0.450 ---- ---- 1260 ---- ---- ---- 0.300 0.340 ---- ---- 1262 ---- ---- ---- 0.220 0.260 ---- ---- 1265 ---- ---- ---- 0.170 0.190 ---- ---- 1267 ---- ---- ---- 0.120 0.130 ---- ---- 1270 ---- ---- ---- 0.090 0.090 ---- ---- 1272 ---- ---- ---- 0.060 0.060 ---- ---- 1275 ---- ---- ---- 0.050 0.040 ---- ---- 1277 ---- ---- ---- 0.040 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.050 0.040 ---- ---- 1237 ---- ---- ---- 0.060 0.050 ---- ---- 1240 ---- ---- ---- 0.080 0.080 ---- ---- 1242 ---- ---- ---- 0.110 0.110 ---- ---- 1245 ---- ---- ---- 0.140 0.150 ---- ---- 1247 ---- ---- ---- 0.190 0.200 ---- ---- 1250 ---- ---- ---- 0.260 0.260 ---- ---- 1252 ---- ---- ---- 0.330 0.350 ---- ---- 1255 ---- ---- ---- 0.430 0.450 ---- ---- 1257 ---- ---- ---- 0.550 0.570 ---- ---- 1260 ---- ---- ---- 0.680 0.710 ---- ---- 1262 ---- ---- ---- 0.840 0.870 ---- ---- 1265 ---- ---- ---- 1.020 1.050 ---- ---- 1267 ---- ---- ---- 1.210 1.250 ---- ---- 1270 ---- ---- ---- 1.420 1.460 ---- ---- 1272 ---- ---- ---- 1.640 1.680 ---- ---- 1275 ---- ---- ---- 1.870 1.910 ---- ---- 1277 ---- ---- ---- 2.100 2.150 ---- ---- 1280 ---- ---- ---- 2.340 2.390 ---- ---- 1285 ---- ---- ---- 2.830 2.870 ---- ---- 1290 ---- ---- ---- 3.330 3.360 ---- ---- 1295 ---- ---- ---- 3.820 3.860 ---- ---- 1300 ---- ---- ---- 4.320 4.360 ---- ---- 1305 ---- ---- ---- 4.820 4.860 ---- ---- 1310 ---- ---- ---- 5.320 5.360 ---- ---- 1315 ---- ---- ---- 5.820 5.860 ---- ---- 1320 ---- ---- ---- 6.310 6.360 ---- ---- 1325 ---- ---- ---- 6.810 6.860 ---- ---- 1330 ---- ---- ---- 7.310 7.360 ---- ---- 1335 ---- ---- ---- 7.810 7.860 ---- ---- 1340 ---- ---- ---- 8.310 8.350 ---- ---- 1345 ---- ---- ---- 8.810 8.850 ---- ---- 1350 ---- ---- ---- 9.310 9.350 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- ---- 8.950 9.100 ---- ---- 1170 ---- 9.050 8.410 9.050 8.600 -0.130 8.730 1175 ---- 8.550 7.910 8.550 8.110 -0.120 8.230 1180 ---- 8.050 7.410 8.050 7.610 -0.130 7.740 1185 ---- 7.550 6.910 7.550 7.110 -0.130 7.240 1190 ---- 7.060 6.410 7.060 6.610 -0.130 6.740 1195 ---- 6.560 5.920 6.560 6.110 -0.130 6.240 1200 ---- 6.060 5.420 6.060 5.610 -0.130 5.740 1205 ---- 5.570 4.930 5.570 5.110 -0.140 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.140 4.760 1215 ---- 4.580 3.940 4.580 4.130 -0.140 4.270 1220 ---- 4.090 3.450 4.090 3.640 -0.140 3.780 1225 ---- 3.600 2.980 3.600 3.160 -0.140 3.300 1230 ---- 3.130 2.510 3.130 2.690 -0.140 2.830 1235 ---- 2.660 2.070 2.660 2.230 -0.160 2.390 1237 ---- ---- ---- 1.880 2.010 ---- ---- 1240 ---- 2.220 1.650 2.220 1.800 -0.160 1.960 1242 ---- 2.010 1.460 2.010 1.600 -0.160 1.760 1245 ---- 1.810 1.280 1.810 1.400 -0.170 1.570 1247 ---- 1.610 1.110 1.610 1.220 -0.160 1.380 1250 ---- 1.410 0.950 1.410 1.050 -0.160 1.210 1252 ---- 1.240 0.810 1.240 0.900 -0.160 1.060 1255 ---- 1.070 0.680 1.070 0.760 -0.150 0.910 1257 ---- 0.920 0.560 0.920 0.630 -0.140 0.770 1260 ---- 0.780 0.460 0.780 0.520 -0.130 0.650 1262 ---- 0.670 0.370 0.670 0.420 -0.120 0.540 1265 ---- 0.560 0.300 0.560 0.340 -0.110 0.450 50 1267 ---- 0.460 0.240 0.460 0.270 -0.090 0.360 50 1270 ---- 0.370 0.190 0.370 0.210 -0.080 0.290 100 1272 ---- 0.300 0.150 0.300 0.160 -0.070 0.230 50 1275 ---- 0.240 0.110 0.240 0.120 -0.070 0.190 1277 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 150 1280 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1282 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 1285 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1290 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1235 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 1237 ---- ---- ---- 0.140 0.140 ---- ---- 1240 ---- 0.220 0.160 0.160 0.180 -0.030 0.210 1242 ---- 0.280 0.200 0.200 0.220 -0.030 0.250 1245 ---- 0.350 0.240 0.240 0.280 -0.030 0.310 1247 ---- 0.430 0.300 0.300 0.340 -0.040 0.380 1250 ---- 0.520 0.360 0.360 0.420 -0.040 0.460 120 120 1252 ---- 0.630 0.430 0.430 0.520 -0.030 0.550 1255 ---- 0.750 0.520 0.520 0.630 -0.020 0.650 90 90 1257 ---- 0.890 0.610 0.610 0.750 -0.010 0.760 1260 ---- 1.030 0.720 0.720 0.890 0.000 0.890 1262 ---- 1.190 0.840 0.840 1.040 0.010 1.030 1265 ---- 1.370 0.980 0.980 1.210 0.030 1.180 1267 ---- 1.560 1.130 1.130 1.380 0.030 1.350 1270 ---- 1.760 1.300 1.300 1.570 0.040 1.530 1272 ---- 1.970 1.480 1.480 1.780 0.060 1.720 1275 ---- 2.180 1.660 1.660 1.990 0.070 1.920 1277 ---- 2.400 1.860 1.860 2.210 0.080 2.130 1280 ---- 2.630 2.070 2.070 2.430 0.080 2.350 1282 ---- 2.860 2.280 2.280 2.670 0.090 2.580 1285 ---- 3.100 2.500 2.500 2.900 0.090 2.810 1290 ---- 3.580 2.970 2.970 3.380 0.110 3.270 1295 ---- 4.070 3.450 3.450 3.870 0.120 3.750 1300 ---- 4.570 3.930 3.930 4.360 0.120 4.240 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.350 0.130 5.220 1315 ---- 6.050 5.410 5.410 5.850 0.130 5.720 1320 ---- 6.550 5.910 5.910 6.350 0.130 6.220 1325 ---- 7.050 6.410 6.410 6.850 0.130 6.720 1330 ---- 7.550 6.910 6.910 7.350 0.130 7.220 1335 ---- 8.040 7.400 7.400 7.850 0.130 7.720 1340 ---- 8.540 7.900 7.900 8.340 0.130 8.210 1345 ---- 9.040 8.400 8.400 8.840 0.130 8.710 1350 ---- 9.540 8.900 8.900 9.340 0.130 9.210 1355 ---- 10.040 9.400 9.400 9.840 0.130 9.710 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.070 9.430 10.070 9.530 -0.230 9.760 1165 ---- 9.570 8.930 9.570 9.030 -0.230 9.260 1170 ---- 9.070 8.430 9.070 8.530 -0.230 8.760 1175 ---- 8.570 7.930 8.570 8.030 -0.230 8.260 1180 ---- 8.070 7.430 8.070 7.530 -0.230 7.760 1185 ---- 7.570 6.930 7.570 7.030 -0.230 7.260 1190 ---- 7.070 6.430 7.070 6.530 -0.230 6.760 1195 ---- 6.570 5.930 6.570 6.030 -0.230 6.260 1200 ---- 6.070 5.430 6.070 5.530 -0.230 5.760 1205 ---- 5.570 4.930 5.570 5.030 -0.230 5.260 1210 ---- 5.070 4.430 5.070 4.530 -0.230 4.760 1215 ---- 4.570 3.930 4.570 4.030 -0.230 4.260 1220 ---- 4.070 3.430 4.070 3.530 -0.230 3.760 1225 ---- 3.580 2.930 3.580 3.030 -0.230 3.260 1230 ---- 3.080 2.430 3.080 2.530 -0.230 2.760 1232 ---- 2.830 2.180 2.830 2.280 -0.230 2.510 1235 ---- 2.580 1.930 2.580 2.030 -0.230 2.260 1237 ---- 2.330 1.680 2.330 1.780 -0.230 2.010 1240 ---- 2.080 1.430 2.080 1.530 -0.230 1.760 1242 ---- 1.830 1.180 1.830 1.280 -0.230 1.510 1245 ---- 1.580 0.930 1.580 1.030 -0.230 1.260 1247 ---- 1.340 0.680 1.340 0.780 -0.240 1.020 1250 ---- 1.090 0.430 1.090 0.530 -0.260 0.790 1252 ---- 0.840 0.210 0.840 0.280 -0.290 0.570 1255 ---- 0.620 0.050 0.620 0.030 -0.360 0.390 1257 ---- 0.420 0.010 0.420 0.000 -0.240 0.240 3 1260 ---- 0.250 0.010 0.250 0.000 -0.140 0.140 1262 ---- 0.130 0.010 0.130 0.000 -0.070 0.070 1265 ---- 0.050 0.010 0.050 0.000 -0.030 0.030 2 2 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 1270 ---- ---- ---- ---- 0.000 0.000 CAB 101 1272 ---- ---- ---- ---- 0.000 0.000 CAB 40 1275 ---- ---- ---- ---- 0.000 0.000 CAB 4 7 1277 ---- ---- ---- ---- 0.000 0.000 CAB 2 3 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1250 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1252 ---- ---- 0.010 0.010 0.000 -0.060 0.060 4 7 1255 ---- 0.140 0.010 0.010 0.000 -0.130 0.130 102 1257 ---- 0.330 0.110 0.110 0.220 -0.010 0.230 1 3 1260 ---- 0.570 0.200 0.200 0.470 0.090 0.380 1262 ---- 0.820 0.330 0.330 0.720 0.160 0.560 1265 ---- 1.070 0.490 0.490 0.970 0.200 0.770 1267 ---- 1.320 0.700 0.700 1.220 0.220 1.000 1270 ---- 1.570 0.940 0.940 1.470 0.230 1.240 1 1272 ---- 1.820 1.180 1.180 1.720 0.230 1.490 1275 ---- 2.070 1.430 1.430 1.970 0.230 1.740 50 1277 ---- 2.320 1.680 1.680 2.220 0.230 1.990 1280 ---- 2.570 1.930 1.930 2.470 0.230 2.240 1282 ---- 2.820 2.180 2.180 2.720 0.230 2.490 1285 ---- 3.070 2.430 2.430 2.970 0.230 2.740 1287 ---- 3.320 2.680 2.680 3.220 0.230 2.990 1290 ---- 3.570 2.930 2.930 3.470 0.230 3.240 1292 ---- 3.820 3.180 3.180 3.720 0.230 3.490 1295 ---- 4.070 3.430 3.430 3.970 0.230 3.740 1300 ---- 4.570 3.930 3.930 4.470 0.230 4.240 1305 ---- 5.070 4.430 4.430 4.970 0.230 4.740 1310 ---- 5.570 4.930 4.930 5.470 0.230 5.240 1315 ---- 6.070 5.430 5.430 5.970 0.230 5.740 1320 ---- 6.570 5.930 5.930 6.470 0.230 6.240 1325 ---- 7.070 6.430 6.430 6.970 0.230 6.740 1330 ---- 7.570 6.930 6.930 7.470 0.230 7.240 1335 ---- 8.070 7.430 7.430 7.970 0.230 7.740 1340 ---- 8.570 7.930 7.930 8.470 0.230 8.240 1345 ---- 9.070 8.430 8.430 8.970 0.230 8.740 1350 ---- 9.570 8.930 8.930 9.470 0.230 9.240 1355 ---- 10.070 9.430 9.430 9.970 0.230 9.740 1360 ---- 10.570 9.930 9.930 10.470 0.230 10.240 1365 ---- 11.070 10.430 10.430 10.970 0.230 10.740 1370 ---- 11.570 10.930 10.930 11.470 0.230 11.240 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.060 9.420 10.060 9.620 -0.130 9.750 1165 ---- 9.560 8.920 9.560 9.120 -0.130 9.250 1170 ---- 9.060 8.420 9.060 8.620 -0.130 8.750 1175 ---- 8.560 7.920 8.560 8.120 -0.130 8.250 1180 ---- 8.060 7.420 8.060 7.620 -0.130 7.750 1185 ---- 7.570 6.920 7.570 7.120 -0.130 7.250 1190 ---- 7.070 6.420 7.070 6.620 -0.130 6.750 1195 ---- 6.570 5.930 6.570 6.120 -0.130 6.250 1200 ---- 6.070 5.430 6.070 5.620 -0.130 5.750 1205 ---- 5.570 4.930 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.630 -0.120 4.750 1215 ---- 4.570 3.930 4.570 4.130 -0.130 4.260 1220 ---- 4.070 3.430 4.070 3.630 -0.130 3.760 1225 ---- 3.580 2.930 3.580 3.130 -0.130 3.260 1230 ---- 3.080 2.440 3.080 2.630 -0.130 2.760 1232 ---- 2.830 2.190 2.830 2.380 -0.140 2.520 1235 ---- 2.590 1.950 2.590 2.130 -0.150 2.280 1237 ---- 2.340 1.700 2.340 1.890 -0.150 2.040 1240 ---- 2.100 1.470 2.100 1.650 -0.150 1.800 1242 ---- 1.860 1.250 1.860 1.410 -0.160 1.570 1245 ---- 1.630 1.040 1.630 1.190 -0.160 1.350 1247 ---- 1.410 0.840 1.410 0.970 -0.180 1.150 1250 ---- 1.200 0.660 1.200 0.770 -0.180 0.950 1252 ---- 1.000 0.500 1.000 0.590 -0.190 0.780 1255 ---- 0.810 0.360 0.810 0.440 -0.180 0.620 1257 ---- 0.640 0.260 0.640 0.320 -0.160 0.480 1260 ---- 0.500 0.180 0.500 0.220 -0.150 0.370 1262 ---- 0.380 0.120 0.380 0.150 -0.120 0.270 1265 ---- 0.280 0.080 0.280 0.090 -0.110 5 0.200 1 1 1267 0.070 0.190 0.050 0.050 0.060 -0.080 1 0.140 1270 ---- 0.130 0.040 0.130 0.030 -0.070 0.100 1272 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1275 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 10 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.020 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1245 0.080 0.100 0.060 0.100 0.060 -0.030 6 0.090 2 1247 ---- 0.160 0.090 0.090 0.090 -0.050 0.140 1250 ---- 0.230 0.140 0.140 0.140 -0.050 0.190 1252 ---- 0.330 0.190 0.190 0.210 -0.060 0.270 1255 ---- 0.450 0.250 0.250 0.310 -0.050 0.360 1257 ---- 0.600 0.340 0.340 0.440 -0.030 0.470 1260 ---- 0.760 0.440 0.440 0.590 -0.020 0.610 1262 ---- 0.960 0.570 0.570 0.760 0.000 0.760 1 1265 ---- 1.160 0.710 0.710 0.960 0.030 0.930 1267 ---- 1.380 0.880 0.880 1.180 0.050 1.130 1270 ---- 1.610 1.070 1.070 1.400 0.070 1.330 1272 ---- 1.840 1.270 1.270 1.640 0.090 1.550 1275 ---- 2.090 1.490 1.490 1.880 0.100 1.780 1277 ---- 2.330 1.710 1.710 2.120 0.100 2.020 1280 ---- 2.580 1.950 1.950 2.370 0.110 2.260 1282 ---- 2.820 2.190 2.190 2.620 0.120 2.500 1285 ---- 3.070 2.430 2.430 2.870 0.130 2.740 1287 ---- 3.320 2.680 2.680 3.120 0.130 2.990 1290 ---- 3.570 2.930 2.930 3.370 0.130 3.240 1292 ---- 3.820 3.180 3.180 3.620 0.130 3.490 1295 ---- 4.070 3.430 3.430 3.870 0.130 3.740 1300 ---- 4.560 3.920 3.920 4.370 0.130 4.240 1305 ---- 5.060 4.420 4.420 4.870 0.140 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.060 6.420 6.420 6.860 0.130 6.730 1330 ---- 7.560 6.920 6.920 7.360 0.130 7.230 1335 ---- 8.060 7.420 7.420 7.860 0.130 7.730 1340 ---- 8.560 7.920 7.920 8.360 0.130 8.230 1345 ---- 9.060 8.420 8.420 8.860 0.130 8.730 1350 ---- 9.560 8.920 8.920 9.360 0.130 9.230 1355 ---- 10.060 9.420 9.420 9.860 0.130 9.730 1360 ---- 10.560 9.920 9.920 10.360 0.130 10.230 1365 ---- 11.060 10.420 10.420 10.860 0.130 10.730 1370 ---- 11.560 10.920 10.920 11.360 0.130 11.230 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.050 9.410 10.050 9.610 -0.130 9.740 1165 ---- 9.550 8.910 9.550 9.110 -0.130 9.240 1170 ---- 9.050 8.410 9.050 8.610 -0.130 8.740 1175 ---- 8.560 7.910 8.560 8.110 -0.130 8.240 1180 ---- 8.060 7.420 8.060 7.610 -0.130 7.740 1185 ---- 7.560 6.920 7.560 7.120 -0.120 7.240 1190 ---- 7.060 6.420 7.060 6.620 -0.130 6.750 1195 ---- 6.560 5.920 6.560 6.120 -0.130 6.250 1200 ---- 6.060 5.420 6.060 5.620 -0.130 5.750 1205 ---- 5.570 4.920 5.570 5.120 -0.130 5.250 1210 ---- 5.070 4.430 5.070 4.620 -0.130 4.750 1215 ---- 4.570 3.930 4.570 4.120 -0.140 4.260 1220 ---- 4.080 3.440 4.080 3.630 -0.140 3.770 1225 ---- 3.590 2.950 3.590 3.140 -0.140 3.280 1230 ---- 3.100 2.460 3.100 2.650 -0.150 2.800 1232 ---- 2.860 2.230 2.860 2.410 -0.150 2.560 1235 ---- 2.620 2.000 2.620 2.170 -0.160 2.330 1237 ---- 2.390 1.770 2.390 1.940 -0.160 2.100 1240 ---- 2.150 1.560 2.150 1.720 -0.150 1.870 1242 ---- 1.930 1.360 1.930 1.500 -0.160 1.660 1245 ---- 1.710 1.160 1.710 1.290 -0.170 1.460 1247 ---- 1.510 0.980 1.510 1.100 -0.170 1.270 1250 ---- 1.310 0.820 1.310 0.920 -0.170 1.090 1252 ---- 1.120 0.670 1.120 0.760 -0.160 0.920 1255 ---- 0.950 0.540 0.950 0.610 -0.160 0.770 1257 ---- 0.790 0.420 0.790 0.490 -0.140 0.630 1260 ---- 0.650 0.330 0.650 0.380 -0.140 0.520 1262 ---- 0.530 0.250 0.530 0.290 -0.120 0.410 55 1265 ---- 0.420 0.190 0.420 0.220 -0.110 0.330 1 1267 ---- 0.330 0.140 0.330 0.160 -0.090 0.250 1270 ---- 0.250 0.100 0.250 0.120 -0.070 0.190 1 1272 ---- 0.180 0.080 0.180 0.080 -0.070 0.150 1275 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 1277 ---- 0.100 0.050 0.100 0.040 -0.040 0.080 1280 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1282 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1232 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 5 1237 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1240 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1242 ---- 0.170 0.120 0.120 0.120 -0.030 0.150 1245 ---- 0.230 0.150 0.150 0.170 -0.030 0.200 1247 ---- 0.300 0.200 0.200 0.220 -0.040 0.260 1250 ---- 0.390 0.250 0.250 0.290 -0.040 0.330 1252 ---- 0.490 0.310 0.310 0.380 -0.030 0.410 1255 ---- 0.610 0.390 0.390 0.480 -0.030 0.510 4 1257 ---- 0.750 0.480 0.480 0.610 -0.010 0.620 1260 ---- 0.910 0.590 0.590 0.750 -0.010 0.760 1262 ---- 1.080 0.710 0.710 0.910 0.010 0.900 1265 ---- 1.270 0.860 0.860 1.090 0.030 1.060 7 1267 ---- 1.470 1.010 1.010 1.280 0.040 1.240 1270 ---- 1.680 1.190 1.190 1.480 0.050 1.430 1272 ---- 1.900 1.370 1.370 1.700 0.070 1.630 1275 ---- 2.130 1.570 1.570 1.920 0.080 1.840 1277 ---- 2.350 1.780 1.780 2.160 0.090 2.070 1280 ---- 2.590 2.000 2.000 2.390 0.090 2.300 1282 ---- 2.840 2.230 2.230 2.630 0.100 2.530 1285 ---- 3.080 2.460 2.460 2.880 0.110 2.770 1287 ---- 3.330 2.700 2.700 3.120 0.110 3.010 1290 ---- 3.570 2.940 2.940 3.370 0.120 3.250 1292 ---- 3.820 3.190 3.190 3.610 0.110 3.500 1295 ---- 4.070 3.430 3.430 3.860 0.120 3.740 1300 ---- 4.560 3.930 3.930 4.360 0.130 4.230 1305 ---- 5.060 4.420 4.420 4.860 0.130 4.730 1310 ---- 5.560 4.920 4.920 5.360 0.130 5.230 1315 ---- 6.060 5.420 5.420 5.860 0.130 5.730 1320 ---- 6.560 5.920 5.920 6.360 0.130 6.230 1325 ---- 7.050 6.410 6.410 6.860 0.130 6.730 1330 ---- 7.550 6.910 6.910 7.360 0.140 7.220 1335 ---- 8.050 7.410 7.410 7.850 0.130 7.720 1340 ---- 8.550 7.910 7.910 8.350 0.130 8.220 1345 ---- 9.050 8.410 8.410 8.850 0.130 8.720 1350 ---- 9.550 8.910 8.910 9.350 0.130 9.220 1355 ---- 10.050 9.410 9.410 9.850 0.130 9.720 1360 ---- 10.550 9.910 9.910 10.350 0.130 10.220 1365 ---- 11.050 10.400 10.400 10.850 0.130 10.720 1370 ---- 11.540 10.900 10.900 11.350 0.130 11.220 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.880 ---- 5.880 5.840 0.210 5.630 6850 ---- 5.380 ---- 5.380 5.340 0.210 5.130 6900 ---- 4.880 ---- 4.880 4.840 0.210 4.630 6950 ---- 4.390 ---- 4.390 4.340 0.210 4.130 7000 ---- 3.890 ---- 3.890 3.850 0.220 3.630 7050 ---- 3.390 ---- 3.390 3.350 0.220 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.220 2.630 7150 ---- 2.390 ---- 2.390 2.350 0.210 2.140 7175 ---- ---- ---- 2.060 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.860 0.210 1.650 7225 ---- 1.650 ---- 1.650 1.610 0.200 1.410 7250 ---- 1.410 ---- 1.410 1.370 0.200 1.170 7275 ---- 1.170 ---- 1.170 1.130 0.190 0.940 7300 ---- 0.950 ---- 0.950 0.900 0.170 0.730 7325 ---- 0.740 ---- 0.740 0.690 0.150 0.540 7350 ---- 0.540 ---- 0.540 0.500 0.130 0.370 7375 ---- 0.380 ---- 0.380 0.340 0.100 0.240 7400 ---- 0.240 ---- 0.240 0.220 0.080 0.140 7425 ---- 0.140 ---- 0.140 0.130 0.050 0.080 7450 ---- 0.080 ---- 0.080 0.070 0.025 0.045 35 7475 ---- 0.040 ---- 0.040 0.040 0.020 0.020 5 7500 ---- 0.020 ---- 0.020 0.020 0.010 0.010 12 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 20 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 2 7275 ---- ---- 0.030 0.030 0.025 -0.035 0.060 1 7300 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 7325 ---- ---- 0.090 0.090 0.090 -0.060 0.150 276 7350 ---- ---- 0.140 0.140 0.150 -0.080 0.230 83 7375 ---- ---- 0.220 0.220 0.240 -0.110 0.350 165 7400 ---- ---- 0.340 0.340 0.360 -0.140 0.500 50 7425 ---- ---- 0.490 0.490 0.520 -0.170 0.690 33 7450 ---- ---- 0.680 0.680 0.720 -0.180 0.900 7475 ---- ---- 0.890 0.890 0.930 -0.200 1.130 7500 ---- ---- 1.120 1.120 1.160 -0.210 1.370 7525 ---- ---- 1.360 1.360 1.400 -0.210 1.610 7550 ---- ---- 1.610 1.610 1.650 -0.210 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.210 2.100 7600 ---- ---- 2.110 2.110 2.140 -0.210 2.350 7625 ---- ---- 2.350 2.350 2.390 -0.210 2.600 7650 ---- ---- 2.600 2.600 2.640 -0.210 2.850 7675 ---- ---- 2.850 2.850 2.890 -0.210 3.100 7700 ---- ---- 3.090 3.090 3.140 -0.210 3.350 7750 ---- ---- 3.600 3.600 3.640 -0.210 3.850 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.630 -0.220 4.850 7900 ---- ---- 5.100 5.100 5.130 -0.220 5.350 7950 ---- ---- 5.590 5.590 5.630 -0.220 5.850 8000 ---- ---- 6.090 6.090 6.130 -0.210 6.340 8050 ---- ---- 6.590 6.590 6.630 -0.210 6.840 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.900 ---- 5.900 5.850 0.210 5.640 6850 ---- 5.400 ---- 5.400 5.350 0.210 5.140 6900 ---- 4.900 ---- 4.900 4.850 0.210 4.640 6950 ---- 4.400 ---- 4.400 4.350 0.210 4.140 7000 ---- 3.900 ---- 3.900 3.850 0.210 3.640 7050 ---- 3.400 ---- 3.400 3.350 0.210 3.140 7100 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.060 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.600 0.210 1.390 7250 ---- 1.400 ---- 1.400 1.350 0.210 1.140 7275 ---- 1.150 ---- 1.150 1.100 0.210 0.890 7300 ---- 0.910 ---- 0.910 0.850 0.200 0.650 1 7325 ---- 0.650 ---- 0.650 0.610 0.190 0.420 7350 ---- 0.430 ---- 0.430 0.380 0.150 0.230 7375 0.200 0.230 0.140 0.140 0.180 0.080 3 0.100 7400 0.070 0.080 0.070 0.070 0.060 0.025 1 0.035 2 10 7425 0.040 0.040 0.015 0.015 0.015 0.000 368 0.015 200 211 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 221 7475 ---- ---- ---- ---- 0.000 CAB 99 7500 ---- ---- ---- ---- 0.000 CAB 99 7525 ---- ---- ---- ---- 0.000 CAB 177 7550 ---- ---- ---- ---- 0.000 CAB 153 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.940 ---- 5.940 5.910 0.210 5.700 6850 ---- 5.450 ---- 5.450 5.420 0.220 5.200 6900 ---- 4.950 ---- 4.950 4.920 0.220 4.700 6950 ---- 4.450 ---- 4.450 4.420 0.210 4.210 7000 ---- 3.960 ---- 3.950 3.920 0.210 3.710 7050 ---- 3.460 ---- 3.460 3.430 0.220 3.210 7100 ---- 2.980 ---- 2.980 2.930 0.210 2.720 7150 ---- 2.480 ---- 2.480 2.440 0.210 2.230 7175 ---- ---- ---- 2.150 2.190 ---- ---- 7200 ---- 1.990 ---- 1.990 1.950 0.200 1.750 7225 ---- 1.760 ---- 1.760 1.720 0.200 1.520 7250 ---- 1.510 ---- 1.510 1.480 0.190 1.290 7275 ---- 1.300 ---- 1.300 1.260 0.180 1.080 7300 ---- 1.090 ---- 1.090 1.050 0.160 0.890 7325 ---- 0.890 ---- 0.890 0.850 0.140 0.710 7350 ---- 0.710 ---- 0.710 0.680 0.130 0.550 7375 ---- 0.560 ---- 0.560 0.520 0.110 0.410 7400 ---- 0.420 ---- 0.420 0.390 0.090 0.300 7425 ---- 0.310 ---- 0.310 0.280 0.070 0.210 7450 ---- 0.220 ---- 0.220 0.200 0.050 0.150 44 7475 ---- 0.150 ---- 0.150 0.140 0.050 0.090 7500 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7525 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7550 ---- ---- ---- ---- 0.040 0.010 0.030 7575 ---- ---- ---- ---- 0.025 0.005 0.020 66 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.010 0.005 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 8 7300 0.005 0.005 0.005 0.005 -0.015 21 0.015 276 7325 0.015 0.015 0.010 0.010 0.005 -0.030 21 0.035 1 44 7350 0.030 0.030 0.025 0.025 0.020 -0.070 21 0.090 202 270 7375 0.100 0.100 0.070 0.080 0.070 -0.140 3 0.210 102 330 7400 0.190 0.210 0.180 0.250 0.200 -0.200 4 0.400 13 67 7425 ---- ---- 0.380 0.380 0.410 -0.210 0.620 50 7450 ---- ---- 0.610 0.610 0.650 -0.210 0.860 2 7475 ---- ---- 0.860 0.860 0.890 -0.220 1.110 7500 ---- ---- 1.110 1.110 1.140 -0.220 1.360 7525 ---- ---- 1.360 1.360 1.390 -0.220 1.610 7550 ---- ---- 1.610 1.610 1.640 -0.220 1.860 7575 ---- ---- 1.860 1.860 1.890 -0.220 2.110 7600 ---- ---- 2.110 2.110 2.140 -0.220 2.360 7625 ---- ---- 2.360 2.360 2.390 -0.220 2.610 7650 ---- ---- 2.610 2.610 2.640 -0.220 2.860 7675 ---- ---- 2.860 2.860 2.890 -0.220 3.110 7700 ---- ---- 3.110 3.110 3.140 -0.220 3.360 7750 ---- ---- 3.610 3.610 3.640 -0.220 3.860 7800 ---- ---- 4.110 4.110 4.140 -0.220 4.360 7850 ---- ---- 4.600 4.600 4.640 -0.220 4.860 7900 ---- ---- 5.100 5.100 5.140 -0.220 5.360 7950 ---- ---- 5.600 5.600 5.640 -0.220 5.860 8000 ---- ---- 6.100 6.100 6.140 -0.220 6.360 8050 ---- ---- 6.600 6.600 6.640 -0.220 6.860 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- 0.030 0.015 ---- ---- 7200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 20 7225 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7275 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7300 ---- ---- 0.110 0.110 0.110 -0.060 0.170 7325 ---- ---- 0.160 0.160 0.170 -0.060 0.230 1 7350 ---- ---- 0.230 0.230 0.240 -0.080 0.320 1 7375 ---- ---- 0.320 0.320 0.330 -0.100 0.430 1 7400 ---- ---- 0.430 0.430 0.450 -0.120 0.570 7425 ---- ---- 0.560 0.560 0.590 -0.150 0.740 7450 ---- ---- 0.720 0.720 0.760 -0.160 0.920 7475 ---- ---- 0.910 0.910 0.940 -0.170 1.110 3 7500 ---- ---- 1.110 1.110 1.150 -0.180 1.330 7525 ---- ---- 1.320 1.320 1.360 -0.200 1.560 7550 ---- ---- 1.560 1.560 1.590 -0.210 1.800 7575 ---- ---- 1.790 1.790 1.820 -0.210 2.030 7600 ---- ---- 2.030 2.030 2.060 -0.220 2.280 7625 ---- ---- 2.280 2.280 2.310 -0.210 2.520 7650 ---- ---- 2.520 2.520 2.550 -0.220 2.770 7700 ---- ---- 3.010 3.010 3.050 -0.210 3.260 7750 ---- ---- 3.520 3.520 3.540 -0.220 3.760 7800 ---- ---- 4.010 4.010 4.040 -0.220 4.260 7850 ---- ---- 4.510 4.510 4.540 -0.210 4.750 7900 ---- ---- 5.010 5.010 5.040 -0.210 5.250 7950 ---- ---- 5.510 5.510 5.540 -0.210 5.750 8000 ---- ---- 6.000 6.000 6.030 -0.220 6.250 8050 ---- ---- 6.500 6.500 6.530 -0.210 6.740 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.890 ---- 5.890 5.850 0.220 5.630 6850 ---- 5.380 ---- 5.380 5.350 0.220 5.130 6900 ---- 4.890 ---- 4.890 4.850 0.220 4.630 6950 ---- 4.390 ---- 4.390 4.350 0.220 4.130 7000 ---- 3.890 ---- 3.890 3.850 0.220 3.630 7050 ---- 3.390 ---- 3.390 3.350 0.210 3.140 7100 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.600 0.210 1.390 7250 ---- 1.410 ---- 1.410 1.360 0.210 1.150 7275 ---- 1.160 ---- 1.160 1.110 0.200 0.910 7300 ---- 0.920 ---- 0.920 0.880 0.190 0.690 7325 ---- 0.690 ---- 0.690 0.640 0.160 0.480 7350 ---- 0.490 ---- 0.490 0.440 0.130 0.310 1 1 7375 ---- 0.310 ---- 0.310 0.270 0.090 0.180 7400 ---- 0.170 ---- 0.170 0.150 0.050 0.100 2 7425 ---- 0.080 ---- 0.080 0.070 0.020 0.050 82 7450 ---- 0.035 ---- 0.035 0.030 0.005 0.025 106 7475 ---- ---- ---- ---- 0.015 0.005 0.010 116 7500 ---- ---- ---- ---- 0.005 0.000 0.005 129 7525 ---- ---- ---- ---- 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 145 7325 ---- ---- 0.040 0.040 0.040 -0.050 0.090 54 7350 ---- ---- 0.080 0.080 0.080 -0.090 0.170 2 292 7375 ---- ---- 0.160 0.160 0.170 -0.120 0.290 4 265 7400 ---- ---- 0.270 0.270 0.300 -0.160 0.460 143 7425 ---- ---- 0.440 0.440 0.470 -0.190 0.660 36 7450 ---- ---- 0.640 0.640 0.680 -0.200 0.880 38 7475 ---- ---- 0.870 0.870 0.910 -0.210 1.120 11 7500 ---- ---- 1.110 1.110 1.150 -0.210 1.360 22 7525 ---- ---- 1.350 1.350 1.390 -0.220 1.610 7550 ---- ---- 1.600 1.600 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 1 7625 ---- ---- 2.350 2.350 2.390 -0.220 2.610 7650 ---- ---- 2.600 2.600 2.640 -0.220 2.860 7675 ---- ---- 2.850 2.850 2.890 -0.220 3.110 7700 ---- ---- 3.100 3.100 3.140 -0.220 3.360 7750 ---- ---- 3.600 3.600 3.640 -0.210 3.850 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.640 -0.210 4.850 7900 ---- ---- 5.100 5.100 5.140 -0.210 5.350 7950 ---- ---- 5.600 5.600 5.640 -0.210 5.850 8000 ---- ---- 6.090 6.090 6.140 -0.210 6.350 8050 ---- ---- 6.600 6.600 6.640 -0.210 6.850 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.830 ---- 16.830 16.800 0.220 16.580 5800 ---- 15.840 ---- 15.840 15.800 0.210 15.590 5900 ---- 14.840 ---- 14.840 14.810 0.220 14.590 6000 ---- 13.850 ---- 13.850 13.810 0.220 13.590 6100 ---- 12.850 ---- 12.850 12.810 0.210 12.600 6200 ---- 11.850 ---- 11.850 11.820 0.220 11.600 6300 ---- 10.860 ---- 10.860 10.820 0.220 10.600 6400 ---- 9.860 ---- 9.860 9.820 0.210 9.610 6500 ---- 8.860 ---- 8.860 8.830 0.220 8.610 6600 ---- 7.870 ---- 7.870 7.830 0.220 7.610 6700 ---- 6.870 ---- 6.870 6.830 0.210 6.620 6750 ---- 6.370 ---- 6.370 6.330 0.210 6.120 6800 ---- 5.870 ---- 5.870 5.840 0.220 5.620 6850 ---- 5.380 ---- 5.380 5.340 0.220 5.120 6900 ---- 4.880 ---- 4.880 4.840 0.220 4.620 6950 ---- 4.380 ---- 4.380 4.340 0.210 4.130 7000 ---- 3.890 ---- 3.890 3.840 0.210 3.630 7050 ---- 3.390 ---- 3.390 3.340 0.210 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.200 2.150 7175 ---- ---- ---- 2.060 2.110 ---- ---- 7200 ---- 1.900 ---- 1.900 1.860 0.190 1.670 71 7225 ---- 1.670 ---- 1.670 1.620 0.190 1.430 7250 ---- 1.430 ---- 1.430 1.390 0.190 1.200 241 7275 ---- 1.210 ---- 1.210 1.160 0.170 0.990 7300 ---- 0.990 ---- 0.990 0.950 0.170 0.780 42 7325 ---- 0.790 ---- 0.790 0.740 0.140 0.600 7350 ---- 0.610 ---- 0.610 0.560 0.120 0.440 10 173 7375 ---- 0.450 ---- 0.450 0.410 0.100 0.310 1 1 7400 ---- 0.320 ---- 0.320 0.290 0.080 1 0.210 31 218 7425 ---- 0.210 ---- 0.210 0.200 0.060 2 0.140 7450 ---- 0.140 ---- 0.140 0.130 0.040 0.090 32 600 7475 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 84 7500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 51 1124 7525 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 30 7550 ---- ---- ---- ---- 0.020 0.005 0.015 4 754 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 1 663 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 332 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.850 ---- 15.850 15.820 0.210 15.610 5900 ---- 14.860 ---- 14.860 14.830 0.220 14.610 6000 ---- 13.860 ---- 13.860 13.840 0.220 13.620 6100 ---- 12.870 ---- 12.870 12.840 0.210 12.630 6200 ---- 11.880 ---- 11.880 11.850 0.210 11.640 6300 ---- 10.890 ---- 10.890 10.860 0.220 10.640 6400 ---- 9.890 ---- 9.890 9.870 0.220 9.650 6500 ---- 8.900 ---- 8.900 8.870 0.210 8.660 6600 ---- 7.910 ---- 7.910 7.880 0.210 7.670 6700 ---- 6.920 ---- 6.920 6.890 0.220 6.670 6750 ---- 6.420 ---- 6.420 6.390 0.210 6.180 6800 ---- 5.930 ---- 5.930 5.900 0.220 5.680 6850 ---- 5.430 ---- 5.430 5.400 0.210 5.190 6900 ---- 4.940 ---- 4.940 4.910 0.210 4.700 6950 ---- 4.460 ---- 4.460 4.410 0.210 4.200 7000 ---- 3.960 ---- 3.960 3.920 0.210 3.710 40 7050 ---- 3.470 ---- 3.470 3.430 0.210 3.220 7100 ---- 2.980 ---- 2.980 2.940 0.210 2.730 2 7150 ---- 2.500 ---- 2.500 2.460 0.200 2.260 7200 ---- 2.030 ---- 2.030 2.000 0.200 1.800 7250 ---- 1.590 ---- 1.590 1.550 0.170 1.380 7 7300 ---- 1.190 ---- 1.190 1.140 0.150 1 0.990 3 7350 ---- 0.840 ---- 0.840 0.800 0.130 0.670 7 7400 ---- 0.550 ---- 0.550 0.520 0.090 0.430 101 7450 ---- 0.330 ---- 0.330 0.320 0.070 0.250 27 74 7500 0.180 0.180 0.180 0.170 0.180 0.040 4 0.140 7 481 7550 0.100 0.100 0.100 0.090 0.100 0.020 3 0.080 5 404 7600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10 253 7650 ---- ---- ---- ---- 0.030 0.005 1 0.025 283 7700 ---- ---- ---- ---- 0.015 0.000 0.015 5 258 7750 ---- ---- ---- ---- 0.010 0.000 0.010 264 7800 ---- ---- ---- ---- 0.005 0.000 0.005 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.780 ---- 15.780 15.760 0.220 15.540 5900 ---- 14.790 ---- 14.790 14.770 0.210 14.560 6000 ---- 13.800 ---- 13.800 13.780 0.210 13.570 6100 ---- 12.820 ---- 12.820 12.790 0.210 12.580 6200 ---- 11.830 ---- 11.830 11.800 0.210 11.590 6300 ---- 10.840 ---- 10.840 10.820 0.220 10.600 6400 ---- 9.850 ---- 9.850 9.830 0.220 9.610 6500 ---- 8.870 ---- 8.870 8.840 0.220 8.620 6600 ---- 7.880 ---- 7.880 7.850 0.210 7.640 6700 ---- 6.890 ---- 6.890 6.860 0.210 6.650 6750 ---- 6.400 ---- 6.400 6.370 0.210 6.160 6800 ---- 5.910 ---- 5.910 5.880 0.210 5.670 6850 ---- 5.420 ---- 5.420 5.390 0.210 5.180 6900 ---- 4.930 ---- 4.930 4.900 0.210 4.690 6950 ---- 4.440 ---- 4.440 4.410 0.210 4.200 7000 ---- 3.950 ---- 3.950 3.920 0.200 3.720 7050 ---- 3.480 ---- 3.480 3.440 0.200 3.240 7100 ---- 3.000 ---- 3.000 2.960 0.200 2.760 1 7150 ---- 2.540 ---- 2.540 2.500 0.190 2.310 7200 ---- 2.100 ---- 2.100 2.060 0.180 1.880 7250 ---- 1.690 ---- 1.690 1.640 0.160 1.480 7300 ---- 1.310 ---- 1.310 1.270 0.150 1.120 7350 ---- 0.980 ---- 0.980 0.940 0.120 0.820 7400 ---- 0.690 ---- 0.690 0.670 0.100 0.570 174 7450 ---- 0.470 ---- 0.470 0.450 0.070 0.380 33 959 7500 ---- 0.310 ---- 0.310 0.300 0.060 0.240 4 61 7550 ---- 0.190 ---- 0.190 0.190 0.040 0.150 151 305 7600 0.110 0.110 0.110 0.110 0.110 0.020 4 0.090 449 7650 ---- ---- ---- ---- 0.070 0.010 0.060 1 255 7700 ---- ---- ---- ---- 0.040 0.005 7 0.035 195 7750 ---- ---- ---- ---- 0.025 0.005 0.020 2 200 7800 ---- ---- ---- ---- 0.015 0.005 0.010 135 7850 ---- ---- ---- ---- 0.010 0.005 0.005 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 1 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.210 15.470 5900 ---- ---- ---- ---- 14.700 0.220 14.480 6000 ---- ---- ---- ---- 13.710 0.210 13.500 6100 ---- ---- ---- ---- 12.730 0.210 12.520 6200 ---- ---- ---- ---- 11.750 0.220 11.530 6300 ---- ---- ---- ---- 10.760 0.210 10.550 6400 ---- ---- ---- ---- 9.780 0.210 9.570 6500 ---- ---- ---- ---- 8.800 0.210 8.590 6600 ---- ---- ---- ---- 7.820 0.210 7.610 6700 ---- ---- ---- ---- 6.840 0.210 6.630 6750 ---- ---- ---- ---- 6.350 0.210 6.140 6800 ---- ---- ---- ---- 5.860 0.210 5.650 6850 ---- ---- ---- ---- 5.370 0.200 5.170 6900 ---- ---- ---- ---- 4.890 0.200 4.690 6950 ---- ---- ---- ---- 4.410 0.200 4.210 7000 ---- 3.920 ---- 3.920 3.930 0.200 3.730 7050 ---- 3.400 ---- 3.400 3.460 0.190 3.270 7100 ---- 2.950 ---- 2.950 3.010 0.190 2.820 7150 ---- 2.510 ---- 2.510 2.560 0.180 2.380 7200 ---- 2.150 ---- 2.150 2.140 0.170 1.970 7250 ---- 1.790 ---- 1.790 1.740 0.150 1.590 40 7300 ---- 1.430 ---- 1.430 1.390 0.140 1.250 11 7350 ---- 1.110 ---- 1.110 1.070 0.110 0.960 63 7400 0.790 0.830 0.790 0.780 0.810 0.100 1 0.710 7 143 7450 ---- 0.610 ---- 0.610 0.590 0.080 0.510 2 1142 7500 0.410 0.430 0.410 0.430 0.410 0.050 2 0.360 295 7550 ---- 0.290 ---- 0.290 0.290 0.040 0.250 248 7600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12 200 7650 ---- 0.120 ---- 0.120 0.130 0.020 0.110 27 167 7700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 115 7750 ---- ---- ---- ---- 0.060 0.010 0.050 1 12 7800 ---- ---- ---- ---- 0.035 0.000 0.035 115 7850 ---- ---- ---- ---- 0.025 0.000 0.025 87 7900 ---- ---- ---- ---- 0.015 0.000 0.015 13 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.220 15.460 5900 ---- ---- ---- ---- 14.700 0.220 14.480 6000 ---- ---- ---- ---- 13.720 0.220 13.500 6100 ---- ---- ---- ---- 12.740 0.220 12.520 6200 ---- ---- ---- ---- 11.760 0.220 11.540 6300 ---- ---- ---- ---- 10.780 0.220 10.560 6400 ---- ---- ---- ---- 9.810 0.220 9.590 6500 ---- ---- ---- ---- 8.830 0.220 8.610 6600 ---- ---- ---- ---- 7.850 0.220 7.630 6700 ---- ---- ---- ---- 6.880 0.220 6.660 6750 ---- ---- ---- ---- 6.400 0.220 6.180 6800 ---- ---- ---- ---- 5.910 0.210 5.700 6850 ---- ---- ---- ---- 5.430 0.210 5.220 6900 ---- ---- ---- ---- 4.950 0.210 4.740 6950 ---- ---- ---- ---- 4.480 0.210 4.270 7000 ---- ---- ---- ---- 4.010 0.210 3.800 7050 ---- ---- ---- ---- 3.550 0.200 3.350 7100 ---- ---- ---- ---- 3.100 0.190 2.910 7150 ---- ---- ---- ---- 2.670 0.180 2.490 33 7200 ---- 2.280 ---- 2.280 2.260 0.170 2.090 88 7250 ---- 1.890 ---- 1.890 1.880 0.160 1.720 44 7300 ---- 1.540 ---- 1.540 1.530 0.140 1.390 11 7350 ---- 1.240 ---- 1.240 1.220 0.130 1.090 33 7400 ---- 0.960 ---- 0.960 0.950 0.110 0.840 12 7450 ---- 0.740 ---- 0.740 0.720 0.100 0.620 16 130 7500 ---- 0.550 ---- 0.550 0.530 0.080 0.450 144 7550 ---- 0.390 ---- 0.390 0.380 0.050 0.330 94 7600 ---- 0.280 ---- 0.280 0.270 0.040 0.230 7650 ---- 0.190 ---- 0.190 0.190 0.020 0.170 33 7700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7750 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7850 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.040 0.010 0.030 16 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.220 15.390 5900 ---- ---- ---- ---- 14.630 0.220 14.410 6000 ---- ---- ---- ---- 13.660 0.220 13.440 6100 ---- ---- ---- ---- 12.680 0.220 12.460 6200 ---- ---- ---- ---- 11.710 0.220 11.490 6300 ---- ---- ---- ---- 10.740 0.220 10.520 6400 ---- ---- ---- ---- 9.760 0.210 9.550 6500 ---- ---- ---- ---- 8.800 0.220 8.580 6600 ---- ---- ---- ---- 7.830 0.220 7.610 6700 ---- ---- ---- ---- 6.860 0.210 6.650 6750 ---- ---- ---- ---- 6.380 0.210 6.170 6800 ---- ---- ---- ---- 5.910 0.210 5.700 6850 ---- ---- ---- ---- 5.430 0.200 5.230 6900 ---- ---- ---- ---- 4.970 0.210 4.760 6950 ---- ---- ---- ---- 4.500 0.200 4.300 7000 ---- ---- ---- ---- 4.050 0.200 3.850 7050 ---- ---- ---- ---- 3.600 0.200 3.400 7100 ---- ---- ---- ---- 3.160 0.180 2.980 7150 ---- 2.760 ---- 2.760 2.750 0.180 2.570 22 7200 ---- 2.370 ---- 2.370 2.350 0.170 2.180 44 7250 ---- 2.000 ---- 2.000 1.980 0.160 1.820 77 7300 ---- 1.650 ---- 1.650 1.640 0.140 1.500 72 7350 ---- 1.350 ---- 1.350 1.340 0.130 1.210 7400 ---- 1.080 ---- 1.080 1.070 0.120 0.950 11 7450 ---- 0.860 ---- 0.860 0.840 0.100 0.740 7500 ---- 0.660 ---- 0.660 0.650 0.090 0.560 7550 ---- 0.500 ---- 0.500 0.490 0.070 0.420 7600 ---- 0.370 ---- 0.370 0.360 0.040 0.320 11 7650 ---- 0.260 ---- 0.260 0.270 0.040 0.230 7700 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7750 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 15 7850 ---- ---- ---- ---- 0.080 0.010 0.070 33 7900 ---- ---- ---- ---- 0.060 0.010 0.050 15 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.220 15.330 5900 ---- ---- ---- ---- 14.580 0.220 14.360 6000 ---- ---- ---- ---- 13.600 0.210 13.390 6100 ---- ---- ---- ---- 12.640 0.220 12.420 6200 ---- ---- ---- ---- 11.670 0.220 11.450 6300 ---- ---- ---- ---- 10.700 0.210 10.490 6400 ---- ---- ---- ---- 9.730 0.210 9.520 6500 ---- ---- ---- ---- 8.770 0.210 8.560 6600 ---- ---- ---- ---- 7.820 0.220 7.600 6700 ---- ---- ---- ---- 6.860 0.220 6.640 6750 ---- ---- ---- ---- 6.380 0.210 6.170 6800 ---- ---- ---- ---- 5.910 0.210 5.700 6850 ---- ---- ---- ---- 5.440 0.200 5.240 6900 ---- ---- ---- ---- 4.970 0.190 4.780 6950 ---- ---- ---- ---- 4.520 0.200 4.320 7000 ---- ---- ---- ---- 4.070 0.200 3.870 7050 ---- ---- ---- ---- 3.630 0.190 3.440 7100 ---- 3.120 ---- 3.120 3.210 0.190 3.020 7150 ---- 2.820 ---- 2.820 2.810 0.180 2.630 7200 ---- 2.430 ---- 2.430 2.430 0.170 2.260 7250 ---- 2.070 ---- 2.070 2.070 0.160 1.910 1000 7300 ---- 1.740 ---- 1.740 1.730 0.140 1.590 22 7350 ---- 1.450 ---- 1.450 1.430 0.130 1.300 51 7400 ---- 1.180 ---- 1.180 1.170 0.120 1.050 1072 7450 ---- 0.940 ---- 0.940 0.940 0.110 0.830 251 7500 ---- 0.740 ---- 0.740 0.740 0.100 0.640 112 7550 ---- 0.570 ---- 0.570 0.580 0.090 0.490 35 7600 ---- 0.440 ---- 0.440 0.440 0.060 0.380 10 10 7650 ---- 0.330 ---- 0.330 0.340 0.060 0.280 28 7700 ---- 0.250 ---- 0.250 0.260 0.050 0.210 208 7750 ---- 0.180 ---- 0.180 0.190 0.030 0.160 205 7800 ---- ---- ---- ---- 0.140 0.010 0.130 10 78 7850 ---- ---- ---- ---- 0.110 0.010 0.100 13 7900 ---- ---- ---- ---- 0.080 0.000 0.080 11 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 16 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 0.210 15.320 5900 ---- ---- ---- ---- 14.560 0.210 14.350 6000 ---- ---- ---- ---- 13.600 0.210 13.390 6100 ---- ---- ---- ---- 12.640 0.220 12.420 6200 ---- ---- ---- ---- 11.670 0.210 11.460 6300 ---- ---- ---- ---- 10.710 0.210 10.500 6400 ---- ---- ---- ---- 9.740 0.210 9.530 6500 ---- ---- ---- ---- 8.790 0.210 8.580 6600 ---- ---- ---- ---- 7.830 0.210 7.620 6700 ---- ---- ---- ---- 6.880 0.200 6.680 6750 ---- ---- ---- ---- 6.410 0.200 6.210 6800 ---- ---- ---- ---- 5.950 0.210 5.740 6850 ---- ---- ---- ---- 5.480 0.190 5.290 6900 ---- ---- ---- ---- 5.030 0.200 4.830 32 6950 ---- ---- ---- ---- 4.580 0.190 4.390 32 7000 ---- ---- ---- ---- 4.140 0.190 3.950 7050 ---- ---- ---- ---- 3.710 0.180 3.530 7100 ---- 3.280 ---- 3.280 3.300 0.180 3.120 32 7150 ---- 2.880 ---- 2.880 2.910 0.180 2.730 32 7200 ---- 2.500 ---- 2.500 2.530 0.170 2.360 41 7250 ---- 2.150 ---- 2.150 2.180 0.160 2.020 7300 ---- 1.850 ---- 1.850 1.850 0.150 1.700 11 7350 ---- 1.570 ---- 1.570 1.550 0.130 1.420 11 7400 ---- 1.300 ---- 1.300 1.280 0.120 1.160 33 7450 ---- 1.060 ---- 1.060 1.050 0.110 0.940 7500 ---- 0.850 ---- 0.850 0.850 0.100 0.750 116 7550 ---- 0.670 ---- 0.670 0.680 0.090 0.590 50 7600 ---- 0.530 ---- 0.530 0.540 0.080 0.460 7650 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7700 ---- 0.320 ---- 0.320 0.330 0.050 0.280 3 7750 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7800 ---- 0.190 ---- 0.190 0.190 0.020 0.170 33 7850 ---- ---- ---- ---- 0.150 0.020 0.130 349 7900 ---- ---- ---- ---- 0.110 0.010 0.100 15 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 15 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.210 15.260 5900 ---- ---- ---- ---- 14.500 0.200 14.300 6000 ---- ---- ---- ---- 13.540 0.200 13.340 6100 ---- ---- ---- ---- 12.580 0.200 12.380 6200 ---- ---- ---- ---- 11.630 0.210 11.420 6300 ---- ---- ---- ---- 10.670 0.210 10.460 6400 ---- ---- ---- ---- 9.720 0.210 9.510 6500 ---- ---- ---- ---- 8.770 0.210 8.560 6600 ---- ---- ---- ---- 7.830 0.210 7.620 6700 ---- ---- ---- ---- 6.890 0.190 6.700 6800 ---- ---- ---- ---- 5.970 0.180 5.790 6850 ---- ---- ---- ---- 5.520 0.180 5.340 6900 ---- ---- ---- ---- 5.070 0.180 4.890 6950 ---- ---- ---- ---- 4.630 0.190 4.440 7000 ---- ---- ---- ---- 4.210 0.200 4.010 7050 ---- 3.770 ---- 3.770 3.800 0.200 3.600 7100 ---- 3.380 ---- 3.380 3.400 0.190 3.210 7150 ---- 2.990 ---- 2.990 3.020 0.190 2.830 39 7200 ---- 2.630 ---- 2.630 2.650 0.170 2.480 7250 ---- 2.280 ---- 2.280 2.310 0.160 2.150 7300 ---- 1.980 ---- 1.980 1.990 0.150 1.840 11 7350 ---- 1.710 ---- 1.710 1.700 0.150 1.550 33 33 7400 ---- 1.440 ---- 1.440 1.430 0.140 1.290 33 33 7450 ---- 1.190 ---- 1.190 1.200 0.130 1.070 33 33 7500 ---- 0.980 ---- 0.980 0.990 0.120 0.870 100 7550 ---- 0.800 ---- 0.800 0.810 0.110 0.700 100 7600 ---- 0.640 ---- 0.640 0.660 0.090 0.570 44 7650 ---- 0.520 ---- 0.520 0.530 0.070 0.460 11 7700 ---- 0.410 ---- 0.410 0.430 0.060 0.370 55 7750 ---- 0.330 ---- 0.330 0.340 0.050 0.290 33 7800 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 34 7900 ---- ---- ---- ---- 0.170 0.020 0.150 7950 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.200 15.210 5900 ---- ---- ---- ---- 14.450 0.200 14.250 6000 ---- ---- ---- ---- 13.500 0.210 13.290 6100 ---- ---- ---- ---- 12.540 0.200 12.340 6200 ---- ---- ---- ---- 11.590 0.210 11.380 6300 ---- ---- ---- ---- 10.640 0.210 10.430 6400 ---- ---- ---- ---- 9.690 0.210 9.480 6500 ---- ---- ---- ---- 8.740 0.200 8.540 6600 ---- ---- ---- ---- 7.810 0.200 7.610 6700 ---- ---- ---- ---- 6.880 0.200 6.680 6750 ---- ---- ---- ---- 6.420 0.190 6.230 6800 ---- ---- ---- ---- 5.970 0.190 5.780 6850 ---- ---- ---- ---- 5.530 0.200 5.330 6900 ---- ---- ---- ---- 5.090 0.200 4.890 6950 ---- ---- ---- ---- 4.660 0.190 4.470 7000 ---- 4.100 ---- 4.100 4.240 0.190 4.050 7050 ---- 3.810 ---- 3.810 3.830 0.180 3.650 7100 ---- 3.420 ---- 3.420 3.440 0.180 3.260 7150 ---- 3.040 ---- 3.040 3.070 0.180 2.890 25 7200 ---- 2.680 ---- 2.680 2.710 0.170 2.540 74 7250 ---- 2.340 ---- 2.340 2.370 0.160 2.210 7300 ---- 2.070 ---- 2.070 2.060 0.160 1.900 10 7350 ---- 1.780 ---- 1.780 1.770 0.150 1.620 33 33 7400 ---- 1.510 ---- 1.510 1.500 0.130 1.370 33 73 7450 ---- 1.270 ---- 1.270 1.270 0.130 1.140 33 33 7500 ---- 1.050 ---- 1.050 1.060 0.120 0.940 150 7550 ---- 0.870 ---- 0.870 0.880 0.110 0.770 351 7600 ---- 0.710 ---- 0.710 0.720 0.090 0.630 226 7650 ---- 0.570 ---- 0.570 0.590 0.080 0.510 7700 ---- 0.460 ---- 0.460 0.480 0.070 0.410 62 7750 ---- 0.370 ---- 0.370 0.390 0.050 0.340 33 7800 ---- 0.300 ---- 0.300 0.310 0.040 0.270 153 7850 ---- 0.240 ---- 0.240 0.250 0.030 0.220 120 7900 ---- ---- ---- ---- 0.210 0.030 0.180 125 7950 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 10 8050 ---- ---- ---- ---- 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 0.210 14.240 6000 ---- ---- ---- ---- 13.500 0.210 13.290 6100 ---- ---- ---- ---- 12.550 0.210 12.340 6200 ---- ---- ---- ---- 11.600 0.210 11.390 6300 ---- ---- ---- ---- 10.650 0.210 10.440 6400 ---- ---- ---- ---- 9.710 0.210 9.500 6500 ---- ---- ---- ---- 8.770 0.210 8.560 6600 ---- ---- ---- ---- 7.840 0.200 7.640 6700 ---- ---- ---- ---- 6.920 0.200 6.720 6800 ---- ---- ---- ---- 6.020 0.200 5.820 6900 ---- ---- ---- ---- 5.140 0.190 4.950 6950 ---- ---- ---- ---- 4.720 0.190 4.530 7000 ---- 4.260 ---- 4.260 4.310 0.190 4.120 7050 ---- 3.860 ---- 3.860 3.910 0.190 3.720 7100 ---- 3.480 ---- 3.480 3.520 0.180 3.340 7150 ---- 3.110 ---- 3.110 3.150 0.180 2.970 7200 ---- 2.750 ---- 2.750 2.790 0.170 2.620 7250 ---- 2.420 ---- 2.420 2.460 0.160 2.300 7300 ---- 2.130 ---- 2.130 2.150 0.160 1.990 7350 ---- 1.870 ---- 1.870 1.850 0.140 1.710 7400 ---- 1.600 ---- 1.600 1.590 0.140 1.450 33 7450 ---- 1.350 ---- 1.350 1.350 0.130 1.220 7500 ---- 1.140 ---- 1.140 1.130 0.110 1.020 7550 ---- 0.940 ---- 0.940 0.950 0.100 0.850 7600 ---- 0.780 ---- 0.780 0.790 0.090 0.700 33 7650 ---- 0.640 ---- 0.640 0.650 0.080 0.570 7700 ---- 0.520 ---- 0.520 0.530 0.070 0.460 7750 ---- 0.420 ---- 0.420 0.440 0.060 0.380 7800 ---- 0.340 ---- 0.340 0.360 0.050 0.310 7850 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7900 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7950 ---- ---- ---- ---- 0.200 0.030 0.170 8000 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.390 ---- ---- 6000 ---- ---- ---- ---- 13.440 0.200 13.240 6100 ---- ---- ---- ---- 12.500 0.210 12.290 6200 ---- ---- ---- ---- 11.550 0.200 11.350 6300 ---- ---- ---- ---- 10.610 0.200 10.410 6400 ---- ---- ---- ---- 9.680 0.210 9.470 6500 ---- ---- ---- ---- 8.750 0.210 8.540 6600 ---- ---- ---- ---- 7.830 0.200 7.630 6700 ---- ---- ---- ---- 6.920 0.200 6.720 6800 ---- ---- ---- ---- 6.040 0.200 5.840 6900 ---- ---- ---- ---- 5.170 0.190 4.980 6950 ---- 4.620 ---- 4.620 4.760 0.190 4.570 7000 ---- 4.300 ---- 4.300 4.350 0.190 4.160 7050 ---- 3.910 ---- 3.910 3.950 0.180 3.770 7100 ---- 3.530 ---- 3.530 3.570 0.170 3.400 7150 ---- 3.160 ---- 3.160 3.200 0.160 3.040 7200 ---- 2.810 ---- 2.810 2.850 0.160 2.690 7250 ---- 2.480 ---- 2.480 2.520 0.150 2.370 7300 ---- 2.230 ---- 2.230 2.210 0.140 2.070 7350 ---- 1.940 ---- 1.940 1.920 0.130 1.790 7400 ---- 1.670 ---- 1.670 1.660 0.130 1.530 7450 ---- 1.430 ---- 1.430 1.420 0.120 1.300 7500 ---- 1.210 ---- 1.210 1.210 0.110 1.100 7550 ---- 1.020 ---- 1.020 1.020 0.100 0.920 7600 ---- 0.850 ---- 0.850 0.850 0.080 0.770 7650 ---- 0.710 ---- 0.710 0.710 0.070 0.640 7700 ---- 0.580 ---- 0.580 0.590 0.060 0.530 7750 ---- 0.480 ---- 0.480 0.490 0.060 0.430 7800 ---- 0.390 ---- 0.390 0.410 0.050 0.360 7850 ---- 0.320 ---- 0.320 0.340 0.050 0.290 7900 ---- 0.260 ---- 0.260 0.280 0.040 0.240 7950 ---- ---- ---- ---- 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 0.200 15.100 5900 ---- ---- ---- ---- 14.350 0.200 14.150 6000 ---- ---- ---- ---- 13.410 0.200 13.210 6100 ---- ---- ---- ---- 12.470 0.200 12.270 6200 ---- ---- ---- ---- 11.530 0.200 11.330 6300 ---- ---- ---- ---- 10.590 0.200 10.390 6400 ---- ---- ---- ---- 9.650 0.200 9.450 6500 ---- ---- ---- ---- 8.730 0.200 8.530 6600 ---- ---- ---- ---- 7.820 0.200 7.620 6700 ---- ---- ---- ---- 6.930 0.200 6.730 6750 ---- ---- ---- ---- 6.480 0.190 6.290 6800 ---- ---- ---- ---- 6.050 0.190 5.860 6850 ---- ---- ---- ---- 5.620 0.190 5.430 6900 ---- ---- ---- ---- 5.200 0.180 5.020 6950 ---- 4.720 ---- 4.720 4.790 0.180 4.610 7000 ---- 4.320 ---- 4.320 4.390 0.180 4.210 7050 ---- 3.930 ---- 3.930 4.000 0.170 3.830 7100 ---- 3.560 ---- 3.560 3.620 0.160 3.460 7150 ---- 3.200 ---- 3.200 3.260 0.160 3.100 7200 ---- 2.850 ---- 2.850 2.920 0.160 2.760 7250 ---- 2.530 ---- 2.530 2.590 0.150 2.440 7300 ---- 2.220 ---- 2.220 2.280 0.140 2.140 7350 ---- 1.940 ---- 1.940 1.990 0.130 1.860 7400 ---- 1.680 ---- 1.670 1.730 0.130 1.600 7450 ---- 1.480 ---- 1.480 1.490 0.110 1.380 7500 ---- 1.270 ---- 1.270 1.280 0.110 1.170 7550 ---- 1.080 ---- 1.080 1.090 0.090 1.000 7600 ---- 0.910 ---- 0.910 0.930 0.090 0.840 7650 ---- 0.760 ---- 0.760 0.780 0.070 0.710 7700 ---- 0.630 ---- 0.630 0.660 0.070 0.590 7750 ---- 0.520 ---- 0.520 0.550 0.050 0.500 7800 ---- 0.430 ---- 0.430 0.470 0.060 0.410 7850 ---- 0.350 ---- 0.350 0.390 0.050 0.340 7900 ---- 0.290 ---- 0.290 0.320 0.040 0.280 7950 ---- ---- ---- ---- 0.270 0.030 0.240 8000 ---- ---- ---- ---- 0.220 0.020 0.200 8050 ---- ---- ---- ---- 0.180 0.020 0.160 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 0.190 15.030 5900 ---- ---- ---- ---- 14.300 0.190 14.110 6000 ---- ---- ---- ---- 13.380 0.190 13.190 6100 ---- ---- ---- ---- 12.460 0.180 12.280 6200 ---- ---- ---- ---- 11.550 0.180 11.370 6300 ---- ---- ---- ---- 10.650 0.180 10.470 6400 ---- ---- ---- ---- 9.760 0.180 9.580 6500 ---- ---- ---- ---- 8.880 0.180 8.700 6600 ---- ---- ---- ---- 8.010 0.180 7.830 6700 ---- ---- ---- ---- 7.160 0.180 6.980 6750 ---- ---- ---- ---- 6.740 0.170 6.570 6800 ---- ---- ---- ---- 6.330 0.170 6.160 6850 ---- ---- ---- ---- 5.920 0.170 5.750 6900 ---- ---- ---- ---- 5.520 0.160 5.360 6950 ---- ---- ---- ---- 5.130 0.160 4.970 7000 ---- ---- ---- ---- 4.750 0.160 4.590 7050 ---- ---- ---- ---- 4.370 0.150 4.220 7100 ---- ---- ---- ---- 4.010 0.150 3.860 7150 ---- ---- ---- ---- 3.660 0.140 3.520 7200 ---- ---- ---- ---- 3.320 0.130 3.190 7250 ---- ---- ---- ---- 3.000 0.130 2.870 7300 ---- ---- ---- ---- 2.690 0.120 2.570 7350 ---- ---- ---- ---- 2.400 0.110 2.290 7400 ---- ---- ---- ---- 2.130 0.110 2.020 7450 ---- ---- ---- ---- 1.870 0.100 1.770 7500 ---- ---- ---- ---- 1.640 0.090 1.550 7550 ---- ---- ---- ---- 1.430 0.090 1.340 7600 ---- ---- ---- ---- 1.240 0.080 1.160 7650 ---- ---- ---- ---- 1.070 0.070 1.000 7700 ---- ---- ---- ---- 0.920 0.070 0.850 7750 ---- ---- ---- ---- 0.790 0.060 0.730 7800 ---- ---- ---- ---- 0.670 0.040 0.630 7850 ---- ---- ---- ---- 0.580 0.050 0.530 7900 ---- ---- ---- ---- 0.500 0.040 0.460 7950 ---- ---- ---- ---- 0.430 0.040 0.390 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8050 ---- ---- ---- ---- 0.310 0.020 0.290 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8150 ---- ---- ---- ---- 0.230 0.020 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 0.180 14.970 5900 ---- ---- ---- ---- 14.240 0.180 14.060 6000 ---- ---- ---- ---- 13.330 0.170 13.160 6100 ---- ---- ---- ---- 12.440 0.180 12.260 6200 ---- ---- ---- ---- 11.550 0.180 11.370 6300 ---- ---- ---- ---- 10.660 0.180 10.480 6400 ---- ---- ---- ---- 9.790 0.180 9.610 6500 ---- ---- ---- ---- 8.930 0.180 8.750 6600 ---- ---- ---- ---- 8.080 0.170 7.910 6700 ---- ---- ---- ---- 7.250 0.170 7.080 6750 ---- ---- ---- ---- 6.840 0.170 6.670 6800 ---- ---- ---- ---- 6.440 0.170 6.270 6850 ---- ---- ---- ---- 6.040 0.160 5.880 6900 ---- ---- ---- ---- 5.650 0.160 5.490 6950 ---- ---- ---- ---- 5.270 0.160 5.110 7000 ---- ---- ---- ---- 4.890 0.150 4.740 7050 ---- ---- ---- ---- 4.530 0.150 4.380 7100 ---- ---- ---- ---- 4.170 0.140 4.030 7150 ---- ---- ---- ---- 3.820 0.130 3.690 7200 ---- ---- ---- ---- 3.490 0.130 3.360 7250 ---- ---- ---- ---- 3.170 0.120 3.050 7300 ---- ---- ---- ---- 2.870 0.120 2.750 7350 ---- ---- ---- ---- 2.580 0.110 2.470 7400 ---- ---- ---- ---- 2.310 0.110 2.200 7450 ---- ---- ---- ---- 2.050 0.100 1.950 7500 ---- ---- ---- ---- 1.820 0.100 1.720 7550 ---- ---- ---- ---- 1.600 0.090 1.510 7600 ---- ---- ---- ---- 1.400 0.080 1.320 7650 ---- ---- ---- ---- 1.230 0.080 1.150 7700 ---- ---- ---- ---- 1.070 0.060 1.010 7750 ---- ---- ---- ---- 0.940 0.060 0.880 7800 ---- ---- ---- ---- 0.820 0.060 0.760 7850 ---- ---- ---- ---- 0.710 0.050 0.660 7900 ---- ---- ---- ---- 0.620 0.040 0.580 7950 ---- ---- ---- ---- 0.540 0.040 0.500 8000 ---- ---- ---- ---- 0.470 0.030 0.440 8050 ---- ---- ---- ---- 0.410 0.030 0.380 8100 ---- ---- ---- ---- 0.360 0.030 0.330 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.200 0.180 14.020 6000 ---- ---- ---- ---- 13.310 0.180 13.130 6100 ---- ---- ---- ---- 12.430 0.180 12.250 6200 ---- ---- ---- ---- 11.550 0.180 11.370 6300 ---- ---- ---- ---- 10.690 0.180 10.510 6400 ---- ---- ---- ---- 9.830 0.180 9.650 6500 ---- ---- ---- ---- 8.990 0.180 8.810 6600 ---- ---- ---- ---- 8.160 0.180 7.980 6700 ---- ---- ---- ---- 7.340 0.170 7.170 6800 ---- ---- ---- ---- 6.550 0.170 6.380 6900 ---- ---- ---- ---- 5.770 0.160 5.610 6950 ---- ---- ---- ---- 5.400 0.160 5.240 7000 ---- ---- ---- ---- 5.030 0.160 4.870 7050 ---- ---- ---- ---- 4.670 0.150 4.520 7100 ---- ---- ---- ---- 4.320 0.150 4.170 7150 ---- ---- ---- ---- 3.980 0.140 3.840 7200 ---- ---- ---- ---- 3.650 0.140 3.510 7250 ---- ---- ---- ---- 3.340 0.140 3.200 7300 ---- ---- ---- ---- 3.030 0.120 2.910 7350 ---- ---- ---- ---- 2.750 0.120 2.630 7400 ---- ---- ---- ---- 2.470 0.110 2.360 7450 ---- ---- ---- ---- 2.220 0.110 2.110 7500 ---- ---- ---- ---- 1.980 0.100 1.880 7550 ---- ---- ---- ---- 1.760 0.090 1.670 7600 ---- ---- ---- ---- 1.560 0.090 1.470 7650 ---- ---- ---- ---- 1.380 0.080 1.300 7700 ---- ---- ---- ---- 1.220 0.070 1.150 7750 ---- ---- ---- ---- 1.080 0.070 1.010 7800 ---- ---- ---- ---- 0.950 0.060 0.890 7850 ---- ---- ---- ---- 0.840 0.060 0.780 7900 ---- ---- ---- ---- 0.740 0.050 0.690 7950 ---- ---- ---- ---- 0.660 0.050 0.610 8000 ---- ---- ---- ---- 0.580 0.040 0.540 8050 ---- ---- ---- ---- 0.520 0.040 0.480 8100 ---- ---- ---- ---- 0.460 0.040 0.420 8200 ---- ---- ---- ---- 0.360 0.030 0.330 8300 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.220 0.020 0.200 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- -0.005 0.005 358 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 176 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 231 7175 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- 0.020 0.020 0.015 -0.020 0.035 132 7225 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7250 0.040 0.040 0.040 0.040 0.040 -0.030 5 0.070 7 350 7275 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 1 7300 0.100 0.100 0.090 0.100 0.090 -0.060 2 0.150 1 1429 7325 ---- ---- 0.140 0.140 0.140 -0.070 0.210 20 36 7350 0.220 0.220 0.200 0.200 0.210 -0.090 1 0.300 1 1687 7375 ---- ---- 0.290 0.290 0.310 -0.110 0.420 70 7400 ---- ---- 0.410 0.410 0.430 -0.140 0.570 70 1183 7425 ---- ---- 0.560 0.560 0.590 -0.160 0.750 7450 0.830 0.830 0.730 0.770 0.770 -0.180 62 0.950 34 644 7475 ---- ---- 0.930 0.930 0.970 -0.200 1.170 7500 ---- ---- 1.140 1.140 1.190 -0.200 1.390 158 7525 ---- ---- 1.380 1.380 1.420 -0.210 1.630 7550 ---- ---- 1.610 1.610 1.660 -0.210 1.870 1 218 7575 ---- ---- 1.860 1.860 1.900 -0.210 2.110 7600 ---- ---- 2.100 2.100 2.150 -0.210 2.360 55 7625 ---- ---- 2.350 2.350 2.400 -0.200 2.600 7650 ---- ---- 2.590 2.590 2.640 -0.210 2.850 1 7700 ---- ---- 3.090 3.090 3.130 -0.220 3.350 2 7750 ---- ---- 3.590 3.590 3.630 -0.220 3.850 7800 ---- ---- 4.090 4.090 4.130 -0.210 4.340 7850 ---- ---- 4.590 4.590 4.630 -0.210 4.840 7900 ---- ---- 5.080 5.080 5.130 -0.210 5.340 7950 ---- ---- 5.580 5.580 5.630 -0.210 5.840 144 8000 ---- ---- 6.080 6.080 6.120 -0.220 6.340 4 8050 ---- ---- 6.580 6.580 6.620 -0.220 6.840 8100 ---- ---- 7.080 7.080 7.120 -0.210 7.330 8150 ---- ---- 7.580 7.580 7.620 -0.210 7.830 5 8200 ---- ---- 8.080 8.080 8.120 -0.210 8.330 8250 ---- ---- 8.580 8.580 8.620 -0.210 8.830 8300 ---- ---- 9.070 9.070 9.110 -0.220 9.330 8350 ---- ---- 9.570 9.570 9.610 -0.220 9.830 8400 ---- ---- 10.070 10.070 10.110 -0.210 10.320 8450 ---- ---- 10.570 10.570 10.610 -0.210 10.820 8500 ---- ---- 11.070 11.070 11.110 -0.210 11.320 8600 ---- ---- 12.060 12.060 12.100 -0.220 12.320 8700 ---- ---- 13.060 13.060 13.100 -0.210 13.310 8800 ---- ---- 14.060 14.060 14.100 -0.210 14.310 8900 ---- ---- 15.050 15.050 15.090 -0.220 15.310 9000 ---- ---- 16.050 16.050 16.090 -0.210 16.300 9100 ---- ---- 17.050 17.050 17.090 -0.210 17.300 9200 ---- ---- 18.040 18.040 18.080 -0.220 18.300 9300 ---- ---- 19.040 19.040 19.080 -0.210 19.290 9400 ---- ---- 20.040 20.040 20.080 -0.210 20.290 9500 ---- ---- 21.030 21.030 21.070 -0.220 21.290 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 18 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 102 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 117 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6 74 7200 0.070 0.070 0.070 0.070 0.070 -0.020 3 0.090 8 113 7250 0.130 0.130 0.110 0.120 0.120 -0.040 3 0.160 8 240 7300 0.240 0.240 0.210 0.210 0.210 -0.060 1 0.270 5 228 7350 0.330 0.330 0.330 0.380 0.360 -0.090 2 0.450 138 7400 0.620 0.620 0.560 0.580 0.580 -0.120 1 0.700 1 318 7450 0.900 0.900 0.840 0.870 0.870 -0.150 2 1.020 17 7500 ---- ---- 1.190 1.190 1.230 -0.180 1.410 76 7550 ---- ---- 1.600 1.600 1.640 -0.200 1.840 16 7600 ---- ---- 2.050 2.050 2.090 -0.210 1 2.300 12 7650 ---- ---- 2.530 2.530 2.570 -0.210 2.780 37 7700 ---- ---- 3.020 3.020 3.050 -0.210 3.260 22 7750 ---- ---- 3.510 3.510 3.540 -0.220 3.760 11 7800 ---- ---- 4.000 4.000 4.040 -0.210 4.250 7850 ---- ---- 4.490 4.490 4.530 -0.210 4.740 7900 ---- ---- 4.990 4.990 5.020 -0.220 5.240 7950 ---- ---- 5.490 5.490 5.520 -0.210 5.730 8000 ---- ---- 5.980 5.980 6.020 -0.210 6.230 8050 ---- ---- 6.480 6.480 6.510 -0.210 6.720 8100 ---- ---- 6.970 6.970 7.010 -0.210 7.220 8150 ---- ---- 7.470 7.470 7.500 -0.220 7.720 8200 ---- ---- 7.970 7.970 8.000 -0.210 8.210 8300 ---- ---- 8.960 8.960 8.990 -0.220 9.210 8400 ---- ---- 9.950 9.950 9.990 -0.210 10.200 8500 ---- ---- 10.940 10.940 10.980 -0.210 11.190 8600 ---- ---- 11.930 11.930 11.970 -0.210 12.180 8700 ---- ---- 12.930 12.930 12.960 -0.220 13.180 8800 ---- ---- 13.920 13.920 13.960 -0.210 14.170 8900 ---- ---- 14.910 14.910 14.950 -0.210 15.160 9000 ---- ---- 15.900 15.900 15.940 -0.210 16.150 9100 ---- ---- 16.900 16.900 16.930 -0.210 17.140 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 17 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 20 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 14 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5 33 7100 ---- ---- 0.060 0.060 0.060 -0.010 8 0.070 63 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 9 73 7200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 242 7250 ---- ---- 0.220 0.220 0.220 -0.050 0.270 152 352 7300 ---- ---- 0.340 0.340 0.340 -0.070 0.410 117 7350 ---- ---- 0.500 0.500 0.500 -0.090 0.590 118 144 7400 ---- ---- 0.710 0.710 0.720 -0.120 0.840 55 7450 ---- ---- 0.980 0.980 1.010 -0.130 1.140 995 7500 ---- ---- 1.310 1.310 1.340 -0.160 1.500 71 7550 ---- ---- 1.690 1.690 1.730 -0.170 1.900 1 7600 ---- ---- 2.110 2.110 2.150 -0.190 2.340 7650 ---- ---- 2.560 2.560 2.600 -0.200 2.800 11 7700 ---- ---- 3.030 3.030 3.060 -0.210 3.270 7750 ---- ---- 3.510 3.510 3.540 -0.210 3.750 7 7800 ---- ---- 4.000 4.000 4.030 -0.210 4.240 7850 ---- ---- 4.490 4.490 4.520 -0.210 4.730 7900 ---- ---- 4.980 4.980 5.010 -0.210 5.220 7950 ---- ---- 5.470 5.470 5.500 -0.210 5.710 8000 ---- ---- 5.960 5.960 5.990 -0.210 6.200 8050 ---- ---- 6.450 6.450 6.490 -0.210 6.700 8100 ---- ---- 6.950 6.950 6.980 -0.210 7.190 8150 ---- ---- 7.440 7.440 7.470 -0.220 7.690 8200 ---- ---- 7.930 7.930 7.970 -0.210 8.180 8300 ---- ---- 8.920 8.920 8.960 -0.210 9.170 8400 ---- ---- 9.910 9.910 9.950 -0.210 10.160 8500 ---- ---- 10.900 10.900 10.930 -0.220 11.150 8600 ---- ---- 11.890 11.890 11.920 -0.210 12.130 8700 ---- ---- 12.870 12.870 12.910 -0.210 13.120 8800 ---- ---- 13.860 13.860 13.900 -0.210 14.110 8900 ---- ---- 14.850 14.850 14.890 -0.210 15.100 9000 ---- ---- 15.840 15.840 15.880 -0.210 16.090 9100 ---- ---- 16.830 16.830 16.870 -0.210 17.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 6900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 29 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 70 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11 7100 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5 64 7150 ---- ---- 0.160 0.160 0.160 -0.030 0.190 10 25 7200 ---- ---- 0.240 0.240 0.230 -0.050 0.280 5 182 7250 ---- ---- 0.330 0.330 0.330 -0.060 0.390 2 259 7300 ---- ---- 0.470 0.470 0.460 -0.080 0.540 4 145 7350 ---- ---- 0.630 0.630 0.640 -0.090 0.730 1 537 7400 ---- ---- 0.850 0.850 0.860 -0.120 0.980 1 72 7450 ---- ---- 1.110 1.110 1.140 -0.130 1.270 1055 7500 ---- ---- 1.430 1.430 1.460 -0.150 1.610 22 7550 ---- ---- 1.800 1.800 1.820 -0.170 1.990 21 7600 ---- ---- 2.270 2.270 2.220 -0.180 2.400 23 7650 ---- ---- 2.700 2.700 2.650 -0.190 2.840 11 7700 ---- ---- 3.160 3.160 3.100 -0.200 3.300 47 7750 ---- ---- 3.570 3.570 3.560 -0.200 3.760 77 7800 ---- ---- 4.070 4.070 4.030 -0.210 4.240 7850 ---- ---- ---- ---- 4.510 -0.210 4.720 7900 ---- ---- ---- ---- 4.990 -0.210 5.200 7950 ---- ---- ---- ---- 5.480 -0.210 5.690 8000 ---- ---- ---- ---- 5.970 -0.210 6.180 8050 ---- ---- ---- ---- 6.460 -0.210 6.670 8100 ---- ---- ---- ---- 6.950 -0.210 7.160 8150 ---- ---- ---- ---- 7.440 -0.210 7.650 8200 ---- ---- ---- ---- 7.930 -0.210 8.140 8250 ---- ---- ---- ---- 8.420 -0.210 8.630 8300 ---- ---- ---- ---- 8.910 -0.210 9.120 8350 ---- ---- ---- ---- 9.400 -0.210 9.610 8400 ---- ---- ---- ---- 9.900 -0.210 10.110 8450 ---- ---- ---- ---- 10.390 -0.210 10.600 8500 ---- ---- ---- ---- 10.880 -0.210 11.090 8600 ---- ---- ---- ---- 11.860 -0.210 12.070 8700 ---- ---- ---- ---- 12.850 -0.210 13.060 8800 ---- ---- ---- ---- 13.830 -0.210 14.040 8900 ---- ---- ---- ---- 14.810 -0.210 15.020 9000 ---- ---- ---- ---- 15.800 -0.210 16.010 9100 ---- ---- ---- ---- 16.780 -0.210 16.990 9200 ---- ---- ---- ---- 17.770 -0.210 17.980 9300 ---- ---- ---- ---- 18.750 -0.210 18.960 9400 ---- ---- ---- ---- 19.730 -0.210 19.940 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6950 ---- ---- ---- ---- 0.070 0.000 0.070 15 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 11 7050 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7100 ---- ---- 0.160 0.160 0.160 -0.030 0.190 299 7150 ---- ---- 0.220 0.220 0.220 -0.030 0.250 33 7200 ---- ---- 0.300 0.300 0.300 -0.050 0.350 75 7250 ---- ---- 0.410 0.410 0.400 -0.070 0.470 35 7300 ---- ---- 0.540 0.540 0.550 -0.070 0.620 91 7350 ---- ---- 0.710 0.710 0.720 -0.100 0.820 33 7400 ---- ---- 0.920 0.920 0.940 -0.110 1.050 552 7450 ---- ---- 1.180 1.180 1.200 -0.130 1.330 433 7500 ---- ---- 1.470 1.470 1.510 -0.140 1.650 11 7550 ---- ---- 1.850 1.850 1.850 -0.160 2.010 7600 ---- ---- 2.230 2.230 2.230 -0.180 2.410 3 7650 ---- ---- ---- ---- 2.640 -0.190 2.830 22 7700 ---- ---- ---- ---- 3.070 -0.200 3.270 7750 ---- ---- ---- ---- 3.520 -0.210 3.730 7800 ---- ---- ---- ---- 3.990 -0.210 4.200 7850 ---- ---- ---- ---- 4.460 -0.210 4.670 7900 ---- ---- ---- ---- 4.930 -0.220 5.150 7950 ---- ---- ---- ---- 5.410 -0.220 5.630 8000 ---- ---- ---- ---- 5.900 -0.210 6.110 8050 ---- ---- ---- ---- 6.380 -0.220 6.600 8100 ---- ---- ---- ---- 6.870 -0.210 7.080 8150 ---- ---- ---- ---- 7.350 -0.220 7.570 8200 ---- ---- ---- ---- 7.840 -0.220 8.060 8300 ---- ---- ---- ---- 8.810 -0.220 9.030 8400 ---- ---- ---- ---- 9.790 -0.220 10.010 8500 ---- ---- ---- ---- 10.770 -0.220 10.990 8600 ---- ---- ---- ---- 11.750 -0.220 11.970 8700 ---- ---- ---- ---- 12.730 -0.220 12.950 8800 ---- ---- ---- ---- 13.710 -0.220 13.930 8900 ---- ---- ---- ---- 14.690 -0.220 14.910 9000 ---- ---- ---- ---- 15.670 -0.220 15.890 9100 ---- ---- ---- ---- 16.650 -0.220 16.870 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 26 6900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11 7050 ---- ---- 0.180 0.180 0.180 -0.030 0.210 20 7100 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7150 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1 7200 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7250 ---- ---- 0.510 0.510 0.510 -0.060 0.570 7300 ---- ---- 0.660 0.660 0.660 -0.080 0.740 45 7350 ---- ---- 0.830 0.830 0.850 -0.080 0.930 7400 ---- ---- 1.040 1.040 1.070 -0.100 1.170 81 7450 ---- ---- 1.300 1.300 1.320 -0.120 1.440 7500 ---- ---- 1.580 1.580 1.620 -0.130 1.750 7550 ---- ---- 1.940 1.940 1.950 -0.150 2.100 7600 ---- ---- 2.310 2.310 2.310 -0.170 2.480 7650 ---- ---- 2.700 2.700 2.700 -0.190 2.890 7700 ---- ---- ---- ---- 3.120 -0.190 3.310 7750 ---- ---- ---- ---- 3.550 -0.210 3.760 7800 ---- ---- ---- ---- 4.000 -0.210 4.210 7850 ---- ---- ---- ---- 4.460 -0.210 4.670 7900 ---- ---- ---- ---- 4.930 -0.210 5.140 7950 ---- ---- ---- ---- 5.400 -0.220 5.620 8000 ---- ---- ---- ---- 5.880 -0.220 6.100 8050 ---- ---- ---- ---- 6.360 -0.220 6.580 8100 ---- ---- ---- ---- 6.840 -0.220 7.060 8200 ---- ---- ---- ---- 7.810 -0.220 8.030 8300 ---- ---- ---- ---- 8.780 -0.220 9.000 8400 ---- ---- ---- ---- 9.750 -0.220 9.970 8500 ---- ---- ---- ---- 10.720 -0.220 10.940 8600 ---- ---- ---- ---- 11.700 -0.220 11.920 8700 ---- ---- ---- ---- 12.670 -0.220 12.890 8800 ---- ---- ---- ---- 13.650 -0.220 13.870 8900 ---- ---- ---- ---- 14.620 -0.220 14.840 9000 ---- ---- ---- ---- 15.600 -0.220 15.820 9100 ---- ---- ---- ---- 16.570 -0.220 16.790 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 450 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 100 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 22 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 6900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 44 7000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 58 7050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 26 7100 ---- ---- 0.300 0.300 0.290 -0.030 0.320 10 131 7150 ---- ---- 0.380 0.380 0.380 -0.030 0.410 553 7200 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7250 ---- ---- 0.600 0.600 0.600 -0.070 0.670 62 7300 0.770 0.770 0.750 0.760 0.760 -0.070 1 0.830 243 7350 ---- ---- 0.930 0.930 0.940 -0.090 1.030 33 7400 ---- ---- 1.140 1.140 1.160 -0.100 1.260 50 7450 ---- ---- 1.390 1.390 1.420 -0.100 1.520 11 7500 ---- ---- 1.670 1.670 1.710 -0.120 1.830 7550 ---- ---- 1.990 1.990 2.030 -0.130 2.160 7600 ---- ---- 2.370 2.370 2.380 -0.150 2.530 3 7650 ---- ---- 2.750 2.750 2.760 -0.170 2.930 7700 ---- ---- ---- ---- 3.170 -0.170 3.340 20 7750 ---- ---- ---- ---- 3.590 -0.190 3.780 7800 ---- ---- ---- ---- 4.030 -0.200 4.230 7850 ---- ---- ---- ---- 4.480 -0.200 4.680 7900 ---- ---- ---- ---- 4.940 -0.210 5.150 7950 ---- ---- ---- ---- 5.400 -0.220 5.620 8000 ---- ---- ---- ---- 5.880 -0.210 6.090 8050 ---- ---- ---- ---- 6.350 -0.220 6.570 8100 ---- ---- ---- ---- 6.830 -0.210 7.040 8150 ---- ---- ---- ---- 7.310 -0.210 7.520 8200 ---- ---- ---- ---- 7.790 -0.210 8.000 8300 ---- ---- ---- ---- 8.750 -0.220 8.970 8400 ---- ---- ---- ---- 9.720 -0.220 9.940 8500 ---- ---- ---- ---- 10.690 -0.220 10.910 8600 ---- ---- ---- ---- 11.660 -0.220 11.880 8700 ---- ---- ---- ---- 12.630 -0.220 12.850 8800 ---- ---- ---- ---- 13.600 -0.220 13.820 8900 ---- ---- ---- ---- 14.570 -0.220 14.790 9000 ---- ---- ---- ---- 15.540 -0.220 15.760 9100 ---- ---- ---- ---- 16.510 -0.220 16.730 9200 ---- ---- ---- ---- 17.480 -0.220 17.700 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.110 -0.020 0.130 22 6900 ---- ---- ---- ---- 0.140 -0.020 0.160 44 6950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 44 7000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 61 7050 ---- ---- 0.290 0.290 0.280 -0.030 0.310 155 7100 ---- ---- 0.360 0.360 0.350 -0.030 0.380 94 7150 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7200 ---- ---- 0.550 0.550 0.550 -0.040 0.590 33 7250 ---- ---- 0.680 0.680 0.680 -0.060 0.740 50 7300 ---- ---- 0.830 0.830 0.830 -0.070 0.900 50 72 7350 ---- ---- 1.010 1.010 1.020 -0.080 1.100 7400 ---- ---- 1.220 1.220 1.230 -0.100 1.330 33 7450 ---- ---- 1.470 1.470 1.490 -0.100 1.590 156 7500 ---- ---- 1.750 1.750 1.770 -0.120 1.890 76 7550 ---- ---- 2.050 2.050 2.090 -0.120 2.210 62 7600 ---- ---- 2.430 2.430 2.430 -0.140 2.570 7650 ---- ---- 2.800 2.800 2.800 -0.150 2.950 7700 ---- ---- 3.190 3.190 3.180 -0.170 3.350 32 7750 ---- ---- ---- ---- 3.590 -0.180 3.770 32 7800 ---- ---- ---- ---- 4.010 -0.200 4.210 7850 ---- ---- ---- ---- 4.450 -0.210 4.660 7900 ---- ---- ---- ---- 4.900 -0.210 5.110 7950 ---- ---- ---- ---- 5.360 -0.220 5.580 8000 ---- ---- ---- ---- 5.830 -0.210 6.040 8050 ---- ---- ---- ---- 6.300 -0.210 6.510 8100 ---- ---- ---- ---- 6.770 -0.220 6.990 8200 ---- ---- ---- ---- 7.720 -0.220 7.940 8300 ---- ---- ---- ---- 8.680 -0.220 8.900 8400 ---- ---- ---- ---- 9.640 -0.220 9.860 8500 ---- ---- ---- ---- 10.600 -0.220 10.820 8600 ---- ---- ---- ---- 11.570 -0.220 11.790 8700 ---- ---- ---- ---- 12.530 -0.230 12.760 8800 ---- ---- ---- ---- 13.500 -0.220 13.720 8900 ---- ---- ---- ---- 14.470 -0.220 14.690 9000 ---- ---- ---- ---- 15.440 -0.220 15.660 9100 ---- ---- ---- ---- 16.400 -0.230 16.630 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 6800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7000 ---- ---- ---- ---- 0.310 -0.010 0.320 1 7050 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7100 ---- ---- 0.470 0.470 0.460 -0.020 0.480 7150 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7200 ---- ---- 0.680 0.680 0.680 -0.040 0.720 33 7250 ---- ---- 0.810 0.810 0.820 -0.050 0.870 33 7300 ---- ---- 0.970 0.970 0.980 -0.060 1.040 66 7350 ---- ---- 1.160 1.160 1.170 -0.070 1.240 33 7400 ---- ---- 1.370 1.370 1.390 -0.070 1.460 11 7450 ---- ---- 1.610 1.610 1.630 -0.090 1.720 33 67 7500 ---- ---- 1.880 1.880 1.900 -0.100 2.000 11 7550 ---- ---- 2.180 2.180 2.210 -0.110 2.320 22 7600 ---- ---- 2.550 2.550 2.540 -0.120 2.660 7650 ---- ---- 2.910 2.910 2.890 -0.140 3.030 7700 ---- ---- 3.280 3.280 3.270 -0.160 3.430 34 7750 ---- ---- 3.680 3.680 3.660 -0.180 3.840 30 7800 ---- ---- ---- ---- 4.080 -0.180 4.260 7850 ---- ---- ---- ---- 4.500 -0.200 4.700 7900 ---- ---- ---- ---- 4.940 -0.200 5.140 7950 ---- ---- ---- ---- 5.390 -0.200 5.590 8000 ---- ---- ---- ---- 5.840 -0.210 6.050 8050 ---- ---- ---- ---- 6.300 -0.210 6.510 8100 ---- ---- ---- ---- 6.760 -0.220 6.980 8200 ---- ---- ---- ---- 7.700 -0.220 7.920 8300 ---- ---- ---- ---- 8.650 -0.220 8.870 8400 ---- ---- ---- ---- 9.600 -0.220 9.820 8500 ---- ---- ---- ---- 10.560 -0.220 10.780 8600 ---- ---- ---- ---- 11.520 -0.220 11.740 8700 ---- ---- ---- ---- 12.480 -0.220 12.700 8800 ---- ---- ---- ---- 13.440 -0.230 13.670 8900 ---- ---- ---- ---- 14.400 -0.230 14.630 9000 ---- ---- ---- ---- 15.370 -0.220 15.590 9100 ---- ---- ---- ---- 16.330 -0.230 16.560 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.020 0.130 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 6850 ---- ---- ---- ---- 0.200 -0.020 0.220 52 6900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6950 ---- ---- 0.300 0.300 0.290 -0.020 0.310 50 7000 ---- ---- 0.360 0.360 0.350 -0.030 0.380 50 7050 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7100 ---- ---- 0.520 0.520 0.520 -0.030 0.550 150 7150 ---- ---- 0.630 0.630 0.620 -0.040 0.660 40 7200 ---- ---- 0.750 0.750 0.740 -0.050 0.790 1 7250 ---- ---- 0.880 0.880 0.880 -0.060 0.940 6 7300 1.000 1.050 1.000 1.050 1.050 -0.060 3 1.110 170 7350 ---- ---- 1.230 1.230 1.240 -0.070 1.310 126 7400 ---- ---- 1.440 1.440 1.450 -0.090 1.540 58 7450 ---- ---- 1.680 1.680 1.700 -0.090 1.790 7 7500 ---- ---- 1.950 1.950 1.970 -0.100 2.070 7550 ---- ---- 2.240 2.240 2.270 -0.110 2.380 39 7600 ---- ---- 2.560 2.560 2.590 -0.130 2.720 7650 ---- ---- 2.960 2.960 2.940 -0.140 3.080 7700 ---- ---- 3.330 3.330 3.310 -0.160 3.470 7750 ---- ---- 3.720 3.720 3.700 -0.170 3.870 7800 ---- ---- 4.120 4.120 4.110 -0.170 4.280 7850 ---- ---- ---- ---- 4.530 -0.180 4.710 7900 ---- ---- ---- ---- 4.960 -0.190 5.150 7950 ---- ---- ---- ---- 5.400 -0.200 5.600 8000 ---- ---- ---- ---- 5.850 -0.200 6.050 8050 ---- ---- ---- ---- 6.300 -0.210 6.510 8100 ---- ---- ---- ---- 6.760 -0.210 6.970 8150 ---- ---- ---- ---- 7.220 -0.210 7.430 8200 ---- ---- ---- ---- 7.690 -0.210 7.900 8300 ---- ---- ---- ---- 8.630 -0.220 8.850 8400 ---- ---- ---- ---- 9.580 -0.220 9.800 8500 ---- ---- ---- ---- 10.530 -0.220 10.750 8600 ---- ---- ---- ---- 11.480 -0.230 11.710 8700 ---- ---- ---- ---- 12.440 -0.220 12.660 8800 ---- ---- ---- ---- 13.400 -0.220 13.620 8900 ---- ---- ---- ---- 14.350 -0.230 14.580 9000 ---- ---- ---- ---- 15.310 -0.230 15.540 9100 ---- ---- ---- ---- 16.270 -0.230 16.500 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 -0.020 0.150 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.270 -0.020 0.290 6950 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7000 ---- ---- 0.410 0.410 0.390 -0.030 0.420 7050 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7100 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7150 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7200 ---- ---- 0.800 0.800 0.790 -0.050 0.840 7250 ---- ---- 0.940 0.940 0.930 -0.060 0.990 7300 ---- ---- 1.100 1.100 1.100 -0.060 1.160 7350 ---- ---- 1.280 1.280 1.290 -0.070 1.360 7400 ---- ---- 1.490 1.490 1.500 -0.080 1.580 7450 ---- ---- 1.720 1.720 1.740 -0.090 1.830 7500 ---- ---- 1.980 1.980 2.000 -0.110 2.110 7550 ---- ---- 2.270 2.270 2.290 -0.120 2.410 7600 ---- ---- 2.590 2.590 2.610 -0.130 2.740 7650 ---- ---- 2.990 2.990 2.950 -0.140 3.090 33 7700 ---- ---- 3.350 3.350 3.310 -0.160 3.470 30 7750 ---- ---- 3.730 3.730 3.700 -0.160 3.860 7800 ---- ---- 4.130 4.130 4.100 -0.170 4.270 7850 ---- ---- ---- ---- 4.510 -0.180 4.690 7900 ---- ---- ---- ---- 4.930 -0.190 5.120 7950 ---- ---- ---- ---- 5.370 -0.190 5.560 8000 ---- ---- ---- ---- 5.810 -0.200 6.010 8100 ---- ---- ---- ---- 6.710 -0.220 6.930 8200 ---- ---- ---- ---- 7.630 -0.220 7.850 8300 ---- ---- ---- ---- 8.570 -0.220 8.790 8400 ---- ---- ---- ---- 9.510 -0.220 9.730 8500 ---- ---- ---- ---- 10.450 -0.230 10.680 8600 ---- ---- ---- ---- 11.400 -0.230 11.630 8700 ---- ---- ---- ---- 12.350 -0.240 12.590 8800 ---- ---- ---- ---- 13.310 -0.230 13.540 8900 ---- ---- ---- ---- 14.260 -0.240 14.500 9000 ---- ---- ---- ---- 15.220 -0.230 15.450 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.040 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- ---- ---- ---- 0.320 -0.020 0.340 6950 ---- ---- ---- ---- 0.380 -0.020 0.400 7000 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7050 ---- ---- 0.550 0.550 0.530 -0.030 0.560 7100 ---- ---- 0.640 0.640 0.620 -0.040 0.660 7150 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7200 ---- ---- 0.870 0.870 0.860 -0.050 0.910 7250 ---- ---- 1.010 1.010 1.000 -0.070 1.070 7300 ---- ---- 1.180 1.180 1.170 -0.070 1.240 7350 ---- ---- 1.360 1.360 1.360 -0.080 1.440 7400 ---- ---- 1.570 1.570 1.570 -0.090 1.660 7450 ---- ---- 1.800 1.800 1.800 -0.110 1.910 7500 ---- ---- 2.060 2.060 2.070 -0.110 2.180 7550 ---- ---- 2.340 2.340 2.360 -0.120 2.480 7600 ---- ---- 2.650 2.650 2.670 -0.140 2.810 7650 ---- ---- 3.050 3.050 3.000 -0.150 3.150 7700 ---- ---- 3.410 3.410 3.360 -0.160 3.520 7750 ---- ---- 3.780 3.780 3.740 -0.160 3.900 7800 ---- ---- 4.170 4.170 4.130 -0.170 4.300 7850 ---- ---- 4.570 4.570 4.530 -0.180 4.710 7900 ---- ---- ---- ---- 4.950 -0.190 5.140 7950 ---- ---- ---- ---- 5.380 -0.190 5.570 8000 ---- ---- ---- ---- 5.820 -0.200 6.020 8100 ---- ---- ---- ---- 6.710 -0.210 6.920 8200 ---- ---- ---- ---- 7.620 -0.210 7.830 8300 ---- ---- ---- ---- 8.540 -0.220 8.760 8400 ---- ---- ---- ---- 9.470 -0.230 9.700 8500 ---- ---- ---- ---- 10.410 -0.230 10.640 8600 ---- ---- ---- ---- 11.360 -0.230 11.590 8700 ---- ---- ---- ---- 12.300 -0.240 12.540 8800 ---- ---- ---- ---- 13.250 -0.240 13.490 8900 ---- ---- ---- ---- 14.200 -0.240 14.440 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 450 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6750 ---- ---- ---- ---- 0.220 -0.020 0.240 6800 ---- ---- ---- ---- 0.260 -0.020 0.280 6850 ---- ---- ---- ---- 0.310 -0.020 0.330 6900 ---- ---- ---- ---- 0.370 -0.020 0.390 6950 ---- ---- 0.450 0.450 0.430 -0.030 0.460 2 7000 ---- ---- 0.530 0.530 0.500 -0.040 0.540 7050 ---- ---- 0.610 0.610 0.590 -0.040 0.630 7100 ---- ---- 0.710 0.710 0.690 -0.040 0.730 7150 ---- ---- 0.820 0.820 0.800 -0.050 0.850 7200 ---- ---- 0.940 0.940 0.930 -0.060 0.990 7250 ---- ---- 1.090 1.090 1.070 -0.070 1.140 7300 ---- ---- 1.250 1.250 1.240 -0.070 1.310 7350 ---- ---- 1.440 1.440 1.430 -0.080 1.510 7400 ---- ---- 1.640 1.640 1.640 -0.090 1.730 7450 ---- ---- 1.920 1.920 1.880 -0.100 1.980 7500 ---- ---- 2.180 2.180 2.140 -0.110 2.250 7550 ---- ---- 2.460 2.460 2.430 -0.120 2.550 7600 ---- ---- 2.770 2.770 2.740 -0.130 2.870 7650 ---- ---- 3.100 3.100 3.070 -0.140 3.210 7700 ---- ---- 3.450 3.450 3.420 -0.150 3.570 7750 ---- ---- 3.820 3.820 3.790 -0.160 3.950 7800 ---- ---- 4.210 4.210 4.170 -0.170 4.340 7850 ---- ---- 4.610 4.610 4.570 -0.180 4.750 7900 ---- ---- ---- ---- 4.980 -0.190 5.170 7950 ---- ---- ---- ---- 5.400 -0.190 5.590 8000 ---- ---- ---- ---- 5.830 -0.200 6.030 8050 ---- ---- ---- ---- 6.270 -0.200 6.470 8100 ---- ---- ---- ---- 6.710 -0.210 6.920 8150 ---- ---- ---- ---- 7.160 -0.210 7.370 8200 ---- ---- ---- ---- 7.610 -0.210 7.820 8300 ---- ---- ---- ---- 8.530 -0.220 8.750 8400 ---- ---- ---- ---- 9.450 -0.230 9.680 8500 ---- ---- ---- ---- 10.390 -0.220 10.610 8600 ---- ---- ---- ---- 11.330 -0.230 11.560 8700 ---- ---- ---- ---- 12.270 -0.230 12.500 8800 ---- ---- ---- ---- 13.210 -0.240 13.450 8900 ---- ---- ---- ---- 14.160 -0.230 14.390 9000 ---- ---- ---- ---- 15.110 -0.230 15.340 9100 ---- ---- ---- ---- 16.050 -0.240 16.290 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 -0.010 0.260 6500 ---- ---- ---- ---- 0.300 -0.030 0.330 6600 ---- ---- ---- ---- 0.380 -0.020 0.400 6700 ---- ---- ---- ---- 0.460 -0.040 0.500 6750 ---- ---- ---- ---- 0.520 -0.030 0.550 6800 ---- ---- ---- ---- 0.570 -0.040 0.610 6850 ---- ---- ---- ---- 0.640 -0.040 0.680 6900 ---- ---- ---- ---- 0.710 -0.040 0.750 6950 ---- ---- ---- ---- 0.780 -0.060 0.840 7000 ---- ---- ---- ---- 0.870 -0.060 0.930 7050 ---- ---- ---- ---- 0.970 -0.060 1.030 7100 ---- ---- ---- ---- 1.070 -0.070 1.140 7150 ---- ---- ---- ---- 1.190 -0.080 1.270 7200 ---- ---- ---- ---- 1.330 -0.080 1.410 7250 ---- ---- ---- ---- 1.470 -0.090 1.560 7300 ---- ---- ---- ---- 1.630 -0.100 1.730 7350 ---- ---- ---- ---- 1.810 -0.110 1.920 7400 ---- ---- ---- ---- 2.010 -0.110 2.120 7450 ---- ---- ---- ---- 2.230 -0.120 2.350 7500 ---- ---- ---- ---- 2.460 -0.130 2.590 7550 ---- ---- ---- ---- 2.720 -0.140 2.860 7600 ---- ---- ---- ---- 3.000 -0.150 3.150 7650 ---- ---- ---- ---- 3.300 -0.150 3.450 7700 ---- ---- ---- ---- 3.620 -0.160 3.780 7750 ---- ---- ---- ---- 3.960 -0.170 4.130 7800 ---- ---- ---- ---- 4.320 -0.180 4.500 7850 ---- ---- ---- ---- 4.690 -0.190 4.880 7900 ---- ---- ---- ---- 5.080 -0.190 5.270 7950 ---- ---- ---- ---- 5.480 -0.190 5.670 8000 ---- ---- ---- ---- 5.890 -0.200 6.090 8050 ---- ---- ---- ---- 6.300 -0.210 6.510 8100 ---- ---- ---- ---- 6.730 -0.210 6.940 8150 ---- ---- ---- ---- 7.160 -0.210 7.370 8200 ---- ---- ---- ---- 7.600 -0.210 7.810 8300 ---- ---- ---- ---- 8.480 -0.230 8.710 8400 ---- ---- ---- ---- 9.380 -0.230 9.610 8500 ---- ---- ---- ---- 10.290 -0.240 10.530 8600 ---- ---- ---- ---- 11.210 -0.240 11.450 8700 ---- ---- ---- ---- 12.140 -0.240 12.380 8800 ---- ---- ---- ---- 13.070 -0.240 13.310 8900 ---- ---- ---- ---- 14.000 -0.240 14.240 9000 ---- ---- ---- ---- 14.930 -0.250 15.180 9100 ---- ---- ---- ---- 15.870 -0.250 16.120 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- ---- ---- 0.340 -0.020 0.360 6500 ---- ---- ---- ---- 0.410 -0.020 0.430 6600 ---- ---- ---- ---- 0.490 -0.030 0.520 6700 ---- ---- ---- ---- 0.590 -0.040 0.630 6750 ---- ---- ---- ---- 0.650 -0.040 0.690 6800 ---- ---- ---- ---- 0.710 -0.040 0.750 6850 ---- ---- ---- ---- 0.780 -0.050 0.830 6900 ---- ---- ---- ---- 0.850 -0.050 0.900 6950 ---- ---- ---- ---- 0.930 -0.060 0.990 7000 ---- ---- ---- ---- 1.020 -0.070 1.090 7050 ---- ---- ---- ---- 1.120 -0.070 1.190 7100 ---- ---- ---- ---- 1.230 -0.080 1.310 7150 ---- ---- ---- ---- 1.350 -0.080 1.430 7200 ---- ---- ---- ---- 1.490 -0.080 1.570 7250 ---- ---- ---- ---- 1.630 -0.100 1.730 7300 ---- ---- ---- ---- 1.790 -0.100 1.890 7350 ---- ---- ---- ---- 1.970 -0.110 2.080 7400 ---- ---- ---- ---- 2.160 -0.120 2.280 7450 ---- ---- ---- ---- 2.380 -0.120 2.500 7500 ---- ---- ---- ---- 2.600 -0.140 2.740 7550 ---- ---- ---- ---- 2.850 -0.140 2.990 7600 ---- ---- ---- ---- 3.120 -0.150 3.270 7650 ---- ---- ---- ---- 3.410 -0.160 3.570 7700 ---- ---- ---- ---- 3.720 -0.160 3.880 7750 ---- ---- ---- ---- 4.050 -0.170 4.220 7800 ---- ---- ---- ---- 4.390 -0.180 4.570 7850 ---- ---- ---- ---- 4.760 -0.180 4.940 7900 ---- ---- ---- ---- 5.130 -0.190 5.320 7950 ---- ---- ---- ---- 5.520 -0.190 5.710 8000 ---- ---- ---- ---- 5.910 -0.210 6.120 8050 ---- ---- ---- ---- 6.320 -0.210 6.530 8100 ---- ---- ---- ---- 6.730 -0.210 6.940 8200 ---- ---- ---- ---- 7.580 -0.220 7.800 8300 ---- ---- ---- ---- 8.440 -0.230 8.670 8400 ---- ---- ---- ---- 9.320 -0.230 9.550 8500 ---- ---- ---- ---- 10.210 -0.240 10.450 8600 ---- ---- ---- ---- 11.110 -0.250 11.360 8700 ---- ---- ---- ---- 12.020 -0.250 12.270 8800 ---- ---- ---- ---- 12.930 -0.260 13.190 8900 ---- ---- ---- ---- 13.850 -0.260 14.110 9000 ---- ---- ---- ---- 14.770 -0.260 15.030 9100 ---- ---- ---- ---- 15.700 -0.260 15.960 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 ---- ---- ---- ---- 0.440 -0.020 0.460 6500 ---- ---- ---- ---- 0.510 -0.030 0.540 6600 ---- ---- ---- ---- 0.600 -0.040 0.640 6700 ---- ---- ---- ---- 0.710 -0.050 0.760 6800 ---- ---- ---- ---- 0.840 -0.050 0.890 6900 ---- ---- ---- ---- 0.990 -0.060 1.050 6950 ---- ---- ---- ---- 1.070 -0.070 1.140 7000 ---- ---- ---- ---- 1.170 -0.060 1.230 7050 ---- ---- ---- ---- 1.270 -0.070 1.340 7100 ---- ---- ---- ---- 1.380 -0.080 1.460 7150 ---- ---- ---- ---- 1.500 -0.090 1.590 7200 ---- ---- ---- ---- 1.630 -0.090 1.720 7250 ---- ---- ---- ---- 1.780 -0.100 1.880 7300 ---- ---- ---- ---- 1.940 -0.100 2.040 7350 ---- ---- ---- ---- 2.110 -0.110 2.220 7400 ---- ---- ---- ---- 2.300 -0.120 2.420 7450 ---- ---- ---- ---- 2.510 -0.130 2.640 7500 ---- ---- ---- ---- 2.730 -0.140 2.870 7550 ---- ---- ---- ---- 2.970 -0.150 3.120 7600 ---- ---- ---- ---- 3.230 -0.150 3.380 7650 ---- ---- ---- ---- 3.510 -0.160 3.670 7700 ---- ---- ---- ---- 3.810 -0.170 3.980 7750 ---- ---- ---- ---- 4.130 -0.180 4.310 7800 ---- ---- ---- ---- 4.460 -0.190 4.650 7850 ---- ---- ---- ---- 4.810 -0.200 5.010 7900 ---- ---- ---- ---- 5.180 -0.200 5.380 7950 ---- ---- ---- ---- 5.550 -0.210 5.760 8000 ---- ---- ---- ---- 5.940 -0.210 6.150 8050 ---- ---- ---- ---- 6.330 -0.220 6.550 8100 ---- ---- ---- ---- 6.740 -0.220 6.960 8200 ---- ---- ---- ---- 7.560 -0.230 7.790 8300 ---- ---- ---- ---- 8.400 -0.240 8.640 8400 ---- ---- ---- ---- 9.260 -0.250 9.510 8500 ---- ---- ---- ---- 10.140 -0.250 10.390 8600 ---- ---- ---- ---- 11.020 -0.260 11.280 8700 ---- ---- ---- ---- 11.910 -0.270 12.180 8800 ---- ---- ---- ---- 12.810 -0.270 13.080 8900 ---- ---- ---- ---- 13.720 -0.270 13.990 9000 ---- ---- ---- ---- 14.620 -0.280 14.900 9100 ---- ---- ---- ---- 15.540 -0.280 15.820 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 5.880 ---- 5.880 5.840 0.220 5.620 6850 ---- 5.380 ---- 5.380 5.340 0.210 5.130 6900 ---- 4.880 ---- 4.880 4.840 0.210 4.630 6950 ---- 4.380 ---- 4.380 4.340 0.210 4.130 7000 ---- 3.890 ---- 3.890 3.840 0.210 3.630 7050 ---- 3.390 ---- 3.390 3.350 0.220 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.220 2.630 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.060 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.860 0.210 1.650 7225 ---- 1.660 ---- 1.660 1.610 0.200 1.410 7250 ---- 1.410 ---- 1.410 1.370 0.200 1.170 7275 ---- 1.180 ---- 1.180 1.130 0.180 0.950 7300 ---- 0.950 ---- 0.950 0.910 0.170 0.740 7325 ---- 0.740 ---- 0.740 0.700 0.150 0.550 7350 ---- 0.550 ---- 0.550 0.510 0.120 0.390 7375 ---- 0.390 ---- 0.390 0.350 0.090 0.260 7400 ---- 0.250 ---- 0.250 0.230 0.070 0.160 7425 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7450 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7475 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 50 7525 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7275 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7325 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7350 ---- ---- 0.150 0.150 0.160 -0.090 0.250 7375 ---- ---- 0.240 0.240 0.250 -0.120 0.370 7400 ---- ---- 0.350 0.350 0.380 -0.140 0.520 7425 ---- ---- 0.500 0.500 0.540 -0.170 0.710 7450 ---- ---- 0.690 0.690 0.730 -0.180 0.910 7475 ---- ---- 0.900 0.900 0.940 -0.200 1.140 7500 ---- ---- 1.130 1.130 1.170 -0.200 1.370 7525 ---- ---- 1.360 1.360 1.400 -0.210 1.610 7550 ---- ---- 1.610 1.610 1.650 -0.210 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.110 2.110 2.140 -0.210 2.350 7625 ---- ---- 2.350 2.350 2.390 -0.210 2.600 7650 ---- ---- 2.600 2.600 2.640 -0.210 2.850 7675 ---- ---- 2.840 2.840 2.890 -0.210 3.100 7700 ---- ---- 3.100 3.100 3.140 -0.210 3.350 7750 ---- ---- 3.590 3.590 3.630 -0.220 3.850 7800 ---- ---- 4.090 4.090 4.130 -0.220 4.350 7850 ---- ---- 4.590 4.590 4.630 -0.220 4.850 7900 ---- ---- 5.090 5.090 5.130 -0.210 5.340 7950 ---- ---- 5.590 5.590 5.630 -0.210 5.840 8000 ---- ---- 6.090 6.090 6.130 -0.210 6.340 8050 ---- ---- 6.590 6.590 6.630 -0.210 6.840 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 5.880 5.920 ---- ---- 6850 ---- 5.450 ---- 5.450 5.420 0.220 5.200 6900 ---- 4.950 ---- 4.950 4.920 0.210 4.710 6950 ---- 4.450 ---- 4.450 4.420 0.210 4.210 7000 ---- 3.960 ---- 3.960 3.930 0.220 3.710 7050 ---- 3.470 ---- 3.470 3.430 0.220 3.210 7100 ---- 2.970 ---- 2.970 2.930 0.220 2.710 7150 ---- 2.480 ---- 2.480 2.430 0.210 2.220 7175 ---- ---- ---- 2.150 2.190 ---- ---- 7200 ---- 1.990 ---- 1.990 1.950 0.210 1.740 7225 ---- 1.750 ---- 1.750 1.710 0.200 1.510 7250 ---- 1.510 ---- 1.510 1.470 0.190 1.280 7275 ---- 1.280 ---- 1.280 1.240 0.180 1.060 7300 ---- 1.060 ---- 1.060 1.020 0.170 0.850 7325 ---- 0.850 ---- 0.850 0.820 0.150 0.670 7350 ---- 0.670 ---- 0.670 0.630 0.130 0.500 7375 ---- 0.500 ---- 0.500 0.470 0.110 0.360 7400 ---- 0.370 ---- 0.370 0.340 0.080 0.260 7425 ---- 0.260 ---- 0.260 0.240 0.060 0.180 7450 ---- 0.170 ---- 0.170 0.160 0.050 0.110 7475 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7500 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7525 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- 0.025 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7275 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7300 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7325 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7350 ---- ---- 0.190 0.190 0.200 -0.080 0.280 1 7375 ---- ---- 0.270 0.270 0.280 -0.110 0.390 7400 ---- ---- 0.380 0.380 0.400 -0.130 0.530 7425 ---- ---- 0.520 0.520 0.550 -0.150 0.700 7450 ---- ---- 0.680 0.680 0.720 -0.160 0.880 7475 ---- ---- 0.870 0.870 0.910 -0.180 1.090 7500 ---- ---- 1.080 1.080 1.120 -0.200 1.320 7525 ---- ---- 1.310 1.310 1.340 -0.210 1.550 7550 ---- ---- 1.540 1.540 1.580 -0.200 1.780 7575 ---- ---- 1.780 1.780 1.820 -0.210 2.030 7600 ---- ---- 2.030 2.030 2.060 -0.210 2.270 7625 ---- ---- 2.280 2.280 2.310 -0.210 2.520 7650 ---- ---- 2.520 2.520 2.550 -0.220 2.770 7700 ---- ---- 3.020 3.020 3.050 -0.210 3.260 7750 ---- ---- 3.520 3.520 3.550 -0.210 3.760 7800 ---- ---- 4.020 4.020 4.040 -0.220 4.260 7850 ---- ---- 4.510 4.510 4.540 -0.220 4.760 7900 ---- ---- 5.010 5.010 5.040 -0.210 5.250 7950 ---- ---- 5.510 5.510 5.540 -0.210 5.750 8000 ---- ---- 6.010 6.010 6.040 -0.210 6.250 8050 ---- ---- 6.500 6.500 6.540 -0.210 6.750 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- ---- 5.870 5.910 ---- ---- 6850 ---- 5.440 ---- 5.440 5.410 0.210 5.200 6900 ---- 4.950 ---- 4.950 4.920 0.220 4.700 6950 ---- 4.450 ---- 4.450 4.420 0.220 4.200 7000 ---- 3.950 ---- 3.950 3.920 0.210 3.710 7050 ---- 3.460 ---- 3.460 3.420 0.210 3.210 7100 ---- 2.970 ---- 2.970 2.930 0.210 2.720 7150 ---- 2.480 ---- 2.480 2.440 0.210 2.230 7175 ---- ---- ---- 2.150 2.200 ---- ---- 7200 ---- 2.000 ---- 2.000 1.960 0.210 1.750 7225 ---- ---- ---- 1.670 1.720 ---- ---- 7250 ---- 1.530 ---- 1.530 1.490 0.190 1.300 7275 ---- 1.310 ---- 1.310 1.260 0.170 1.090 7300 ---- 1.090 ---- 1.090 1.050 0.160 0.890 7325 ---- 0.900 ---- 0.900 0.860 0.150 0.710 7350 ---- 0.720 ---- 0.720 0.680 0.130 0.550 7375 ---- 0.560 ---- 0.560 0.530 0.110 0.420 7400 ---- 0.420 ---- 0.420 0.400 0.100 0.300 7425 ---- 0.310 ---- 0.310 0.290 0.080 0.210 7450 ---- 0.220 ---- 0.220 0.210 0.060 0.150 7475 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7500 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7525 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7550 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7575 ---- ---- ---- ---- 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- 0.030 0.015 ---- ---- 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7225 ---- ---- ---- 0.045 0.035 ---- ---- 7250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7275 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7300 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7325 ---- ---- 0.170 0.170 0.170 -0.070 0.240 7350 ---- ---- 0.240 0.240 0.240 -0.090 0.330 7375 ---- ---- 0.320 0.320 0.340 -0.100 0.440 7400 ---- ---- 0.430 0.430 0.460 -0.110 0.570 7425 ---- ---- 0.570 0.570 0.600 -0.130 0.730 7450 ---- ---- 0.730 0.730 0.760 -0.160 0.920 7475 ---- ---- 0.910 0.910 0.950 -0.170 1.120 7500 ---- ---- 1.110 1.110 1.150 -0.180 1.330 7525 ---- ---- 1.330 1.330 1.360 -0.200 1.560 7550 ---- ---- 1.560 1.560 1.590 -0.210 1.800 7575 ---- ---- 1.790 1.790 1.830 -0.210 2.040 7600 ---- ---- 2.030 2.030 2.070 -0.210 2.280 7625 ---- ---- 2.280 2.280 2.310 -0.210 2.520 7650 ---- ---- 2.520 2.520 2.560 -0.210 2.770 7700 ---- ---- 3.020 3.020 3.050 -0.210 3.260 7750 ---- ---- 3.520 3.520 3.540 -0.220 3.760 7800 ---- ---- 4.010 4.010 4.040 -0.210 4.250 7850 ---- ---- 4.510 4.510 4.540 -0.210 4.750 7900 ---- ---- 5.010 5.010 5.040 -0.210 5.250 7950 ---- ---- 5.500 5.500 5.530 -0.220 5.750 8000 ---- ---- 6.000 6.000 6.030 -0.210 6.240 8050 ---- ---- 6.500 6.500 6.530 -0.210 6.740 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.880 ---- 5.880 5.840 0.210 5.630 6850 ---- 5.390 ---- 5.390 5.350 0.220 5.130 6900 ---- 4.890 ---- 4.890 4.850 0.220 4.630 6950 ---- 4.390 ---- 4.390 4.350 0.220 4.130 7000 ---- 3.890 ---- 3.890 3.850 0.220 3.630 7050 ---- 3.390 ---- 3.390 3.350 0.220 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.890 ---- 1.890 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.610 0.220 1.390 7250 ---- 1.410 ---- 1.410 1.360 0.200 1.160 7275 ---- 1.160 ---- 1.160 1.120 0.200 0.920 7300 ---- 0.920 ---- 0.920 0.880 0.180 0.700 7325 ---- 0.700 ---- 0.700 0.660 0.170 0.490 7350 ---- 0.500 ---- 0.500 0.450 0.130 0.320 7375 ---- 0.330 ---- 0.330 0.280 0.080 0.200 7400 ---- 0.190 ---- 0.190 0.160 0.050 0.110 1 7425 ---- 0.090 ---- 0.090 0.080 0.020 0.060 2 7450 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7475 ---- ---- ---- ---- 0.015 0.000 0.015 11 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7325 ---- ---- 0.050 0.050 0.050 -0.060 0.110 5 7350 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7375 ---- ---- 0.170 0.170 0.180 -0.120 0.300 39 7400 ---- ---- 0.280 0.280 0.300 -0.170 0.470 870 7425 ---- ---- 0.450 0.450 0.480 -0.190 0.670 83 7450 ---- ---- 0.640 0.640 0.680 -0.210 0.890 7475 ---- ---- 0.880 0.880 0.910 -0.210 1.120 7500 ---- ---- 1.110 1.110 1.150 -0.210 1.360 22 7525 ---- ---- 1.360 1.360 1.400 -0.210 1.610 7550 ---- ---- 1.600 1.600 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 7625 ---- ---- 2.350 2.350 2.390 -0.220 2.610 7650 ---- ---- 2.600 2.600 2.640 -0.210 2.850 7675 ---- ---- 2.850 2.850 2.890 -0.210 3.100 7700 ---- ---- 3.100 3.100 3.140 -0.210 3.350 7750 ---- ---- 3.600 3.600 3.640 -0.210 3.850 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.640 -0.210 4.850 7900 ---- ---- 5.100 5.100 5.140 -0.210 5.350 7950 ---- ---- 5.590 5.590 5.640 -0.210 5.850 8000 ---- ---- 6.100 6.100 6.130 -0.220 6.350 8050 ---- ---- 6.600 6.600 6.630 -0.220 6.850 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 5.890 ---- 5.890 5.850 0.210 5.640 6850 ---- 5.390 ---- 5.390 5.350 0.210 5.140 6900 ---- 4.890 ---- 4.890 4.850 0.210 4.640 6950 ---- 4.390 ---- 4.390 4.350 0.210 4.140 7000 ---- 3.890 ---- 3.890 3.850 0.210 3.640 7050 ---- 3.390 ---- 3.390 3.350 0.210 3.140 7100 ---- 2.890 ---- 2.890 2.850 0.210 2.640 7150 ---- 2.390 ---- 2.390 2.350 0.210 2.140 7175 ---- ---- ---- 2.060 2.100 ---- ---- 7200 ---- 1.890 ---- 1.890 1.850 0.210 1.640 7225 ---- 1.640 ---- 1.640 1.600 0.210 1.390 7250 ---- 1.390 ---- 1.390 1.350 0.210 1.140 7275 ---- 1.140 ---- 1.140 1.100 0.210 0.890 7300 ---- 0.890 ---- 0.890 0.850 0.210 0.640 7325 ---- 0.650 ---- 0.650 0.600 0.190 0.410 7350 ---- 0.400 ---- 0.400 0.360 0.150 0.210 7375 ---- 0.190 ---- 0.190 0.150 0.070 0.080 100 100 7400 0.035 0.050 0.035 0.035 0.035 0.015 200 0.020 300 300 7425 0.010 0.020 0.010 0.010 0.005 0.000 50 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 300 300 7325 ---- ---- 0.010 0.010 -0.020 0.020 7350 0.025 0.025 0.010 0.010 0.005 -0.065 5 0.070 150 150 7375 ---- ---- 0.040 0.040 0.045 -0.145 0.190 2 7400 ---- ---- 0.150 0.150 0.180 -0.200 0.380 7425 ---- ---- 0.360 0.360 0.400 -0.210 0.610 7450 ---- ---- 0.610 0.610 0.640 -0.220 0.860 7475 ---- ---- 0.860 0.860 0.890 -0.220 1.110 7500 ---- ---- 1.110 1.110 1.140 -0.220 1.360 7525 ---- ---- 1.360 1.360 1.390 -0.220 1.610 7550 ---- ---- 1.610 1.610 1.640 -0.220 1.860 7575 ---- ---- 1.860 1.860 1.890 -0.220 2.110 7600 ---- ---- 2.110 2.110 2.140 -0.220 2.360 7625 ---- ---- 2.360 2.360 2.390 -0.220 2.610 7650 ---- ---- 2.610 2.610 2.640 -0.220 2.860 7675 ---- ---- 2.860 2.860 2.890 -0.220 3.110 7700 ---- ---- 3.110 3.110 3.140 -0.220 3.360 7750 ---- ---- 3.610 3.610 3.640 -0.220 3.860 7800 ---- ---- 4.110 4.110 4.140 -0.220 4.360 7850 ---- ---- 4.610 4.610 4.640 -0.220 4.860 7900 ---- ---- 5.110 5.110 5.140 -0.220 5.360 7950 ---- ---- 5.610 5.610 5.640 -0.220 5.860 8000 ---- ---- 6.110 6.110 6.140 -0.220 6.360 8050 ---- ---- 6.610 6.610 6.640 -0.220 6.860 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- ---- 5.800 5.850 ---- ---- 6850 ---- 5.390 ---- 5.390 5.350 0.220 5.130 6900 ---- 4.890 ---- 4.890 4.850 0.220 4.630 6950 ---- 4.390 ---- 4.390 4.350 0.220 4.130 7000 ---- 3.900 ---- 3.900 3.850 0.210 3.640 7050 ---- 3.400 ---- 3.400 3.350 0.210 3.140 7100 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.600 0.210 1.390 7250 ---- 1.410 ---- 1.410 1.360 0.210 1.150 7275 ---- 1.160 ---- 1.160 1.110 0.200 0.910 7300 ---- 0.920 ---- 0.920 0.870 0.190 0.680 7325 ---- 0.690 ---- 0.690 0.640 0.170 0.470 7350 ---- 0.480 ---- 0.480 0.430 0.130 0.300 7375 ---- 0.300 ---- 0.300 0.260 0.090 0.170 7400 ---- 0.170 ---- 0.170 0.140 0.060 0.080 7425 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7450 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7325 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7350 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7375 ---- ---- 0.140 0.140 0.150 -0.120 0.270 7400 ---- ---- 0.260 0.260 0.280 -0.160 0.440 33 7425 ---- ---- 0.420 0.420 0.460 -0.190 0.650 7450 ---- ---- 0.630 0.630 0.670 -0.210 0.880 7475 ---- ---- 0.870 0.870 0.900 -0.220 1.120 7500 ---- ---- 1.110 1.110 1.150 -0.210 1.360 7525 ---- ---- 1.360 1.360 1.390 -0.220 1.610 7550 ---- ---- 1.600 1.600 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 7625 ---- ---- 2.350 2.350 2.390 -0.220 2.610 7650 ---- ---- 2.600 2.600 2.640 -0.220 2.860 7700 ---- ---- 3.100 3.100 3.140 -0.220 3.360 7750 ---- ---- 3.600 3.600 3.640 -0.220 3.860 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.640 -0.210 4.850 7900 ---- ---- 5.100 5.100 5.140 -0.210 5.350 7950 ---- ---- 5.590 5.590 5.640 -0.210 5.850 8000 ---- ---- 6.100 6.100 6.140 -0.210 6.350 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.800 5.850 ---- ---- 6850 ---- 5.400 ---- 5.400 5.350 0.220 5.130 6900 ---- 4.900 ---- 4.900 4.850 0.210 4.640 6950 ---- 4.400 ---- 4.400 4.350 0.210 4.140 7000 ---- 3.900 ---- 3.900 3.850 0.210 3.640 7050 ---- 3.400 ---- 3.400 3.350 0.210 3.140 7100 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.600 0.210 1.390 7250 ---- 1.400 ---- 1.400 1.350 0.210 1.140 7275 ---- 1.160 ---- 1.160 1.110 0.210 0.900 7300 ---- 0.910 ---- 0.910 0.860 0.190 0.670 7325 ---- 0.670 ---- 0.670 0.630 0.180 0.450 7350 ---- 0.450 ---- 0.450 0.410 0.140 0.270 7375 ---- 0.270 ---- 0.270 0.220 0.080 0.140 7400 ---- 0.120 ---- 0.120 0.100 0.040 0.060 7425 ---- 0.045 ---- 0.045 0.040 0.020 0.020 1 1 7450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.020 0.030 47 47 7325 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7350 ---- ---- 0.050 0.050 0.050 -0.080 0.130 36 36 7375 ---- ---- 0.110 0.110 0.120 -0.130 0.250 7400 ---- ---- 0.220 0.220 0.250 -0.170 0.420 1 1 7425 ---- ---- 0.400 0.400 0.440 -0.190 0.630 3 2 7450 ---- ---- 0.620 0.620 0.660 -0.200 0.860 7475 ---- ---- 0.860 0.860 0.900 -0.210 1.110 7500 ---- ---- 1.110 1.110 1.140 -0.220 1.360 7525 ---- ---- 1.350 1.350 1.390 -0.220 1.610 7550 ---- ---- 1.600 1.600 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 7625 ---- ---- 2.350 2.350 2.390 -0.220 2.610 7650 ---- ---- 2.600 2.600 2.640 -0.220 2.860 7700 ---- ---- 3.100 3.100 3.140 -0.220 3.360 7750 ---- ---- 3.600 3.600 3.640 -0.220 3.860 7800 ---- ---- 4.100 4.100 4.140 -0.220 4.360 7850 ---- ---- 4.600 4.600 4.640 -0.220 4.860 7900 ---- ---- 5.100 5.100 5.140 -0.210 5.350 7950 ---- ---- 5.600 5.600 5.640 -0.210 5.850 8000 ---- ---- 6.090 6.090 6.140 -0.210 6.350 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.790 5.840 ---- ---- 6850 ---- ---- ---- 5.300 5.340 ---- ---- 6900 ---- ---- ---- 4.800 4.850 ---- ---- 6950 ---- ---- ---- 4.300 4.350 ---- ---- 7000 ---- ---- ---- 3.800 3.850 ---- ---- 7050 ---- ---- ---- 3.300 3.350 ---- ---- 7100 ---- ---- ---- 2.800 2.850 ---- ---- 7150 ---- ---- ---- 2.300 2.350 ---- ---- 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- ---- ---- 1.810 1.850 ---- ---- 7225 ---- ---- ---- 1.560 1.610 ---- ---- 7250 ---- ---- ---- 1.310 1.360 ---- ---- 7275 ---- ---- ---- 1.070 1.120 ---- ---- 7300 ---- ---- ---- 0.830 0.880 ---- ---- 7325 ---- ---- ---- 0.610 0.660 ---- ---- 7350 ---- ---- ---- 0.420 0.460 ---- ---- 7375 ---- ---- ---- 0.260 0.300 ---- ---- 7400 ---- ---- ---- 0.160 0.180 ---- ---- 7425 ---- ---- ---- 0.090 0.100 ---- ---- 7450 ---- ---- ---- 0.050 0.050 ---- ---- 7475 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.035 0.030 ---- ---- 7325 ---- ---- ---- 0.060 0.060 ---- ---- 7350 ---- ---- ---- 0.110 0.110 ---- ---- 7375 ---- ---- ---- 0.180 0.190 ---- ---- 7400 ---- ---- ---- 0.300 0.320 ---- ---- 7425 ---- ---- ---- 0.460 0.490 ---- ---- 7450 ---- ---- ---- 0.660 0.690 ---- ---- 7475 ---- ---- ---- 0.880 0.920 ---- ---- 7500 ---- ---- ---- 1.120 1.150 ---- ---- 7525 ---- ---- ---- 1.360 1.400 ---- ---- 7550 ---- ---- ---- 1.610 1.640 ---- ---- 7575 ---- ---- ---- 1.860 1.890 ---- ---- 7600 ---- ---- ---- 2.110 2.140 ---- ---- 7650 ---- ---- ---- 2.600 2.640 ---- ---- 7700 ---- ---- ---- 3.100 3.140 ---- ---- 7750 ---- ---- ---- 3.600 3.640 ---- ---- 7800 ---- ---- ---- 4.100 4.140 ---- ---- 7850 ---- ---- ---- 4.600 4.640 ---- ---- 7900 ---- ---- ---- 5.100 5.140 ---- ---- 7950 ---- ---- ---- 5.600 5.630 ---- ---- WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.790 5.840 ---- ---- 6850 ---- 5.380 ---- 5.380 5.340 0.220 5.120 6900 ---- 4.880 ---- 4.880 4.840 0.210 4.630 6950 ---- 4.380 ---- 4.380 4.340 0.210 4.130 7000 ---- 3.890 ---- 3.890 3.840 0.210 3.630 7050 ---- 3.390 ---- 3.390 3.340 0.210 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.220 2.630 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.060 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.860 0.210 1.650 7225 ---- 1.660 ---- 1.660 1.610 0.200 1.410 7250 ---- 1.410 ---- 1.410 1.370 0.190 1.180 7275 ---- 1.180 ---- 1.180 1.140 0.180 0.960 7300 ---- 0.970 ---- 0.970 0.920 0.160 0.760 7325 ---- 0.770 ---- 0.770 0.720 0.150 0.570 7350 ---- 0.580 ---- 0.580 0.540 0.130 0.410 7375 ---- 0.420 ---- 0.420 0.380 0.090 0.290 7400 ---- 0.280 ---- 0.280 0.260 0.070 0.190 7425 ---- 0.180 ---- 0.180 0.170 0.040 0.130 7450 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7475 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7275 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7300 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7325 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7350 ---- ---- 0.180 0.180 0.180 -0.090 0.270 7375 ---- ---- 0.270 0.270 0.280 -0.110 0.390 7400 ---- ---- 0.380 0.380 0.400 -0.150 0.550 7425 ---- ---- 0.530 0.530 0.560 -0.170 0.730 7450 ---- ---- 0.710 0.710 0.740 -0.200 0.940 7475 ---- ---- 0.910 0.910 0.950 -0.200 1.150 7500 ---- ---- 1.140 1.140 1.180 -0.210 1.390 7525 ---- ---- 1.370 1.370 1.410 -0.210 1.620 7550 ---- ---- 1.620 1.620 1.650 -0.210 1.860 7575 ---- ---- 1.850 1.850 1.900 -0.210 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 7625 ---- ---- 2.350 2.350 2.390 -0.210 2.600 7650 ---- ---- 2.600 2.600 2.640 -0.210 2.850 7700 ---- ---- 3.100 3.100 3.140 -0.210 3.350 7750 ---- ---- 3.590 3.590 3.630 -0.220 3.850 7800 ---- ---- 4.100 4.100 4.130 -0.220 4.350 7850 ---- ---- 4.590 4.590 4.630 -0.210 4.840 7900 ---- ---- 5.090 5.090 5.130 -0.210 5.340 7950 ---- ---- 5.590 5.590 5.630 -0.210 5.840 8000 ---- ---- 6.090 6.090 6.130 -0.210 6.340 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 5.890 ---- 5.890 5.830 0.190 5.640 6850 ---- 5.390 ---- 5.390 5.330 0.190 5.140 6900 ---- 4.890 ---- 4.890 4.830 0.190 4.640 6950 ---- 4.390 ---- 4.390 4.330 0.190 4.140 7000 ---- 3.890 ---- 3.890 3.830 0.190 3.640 7050 ---- 3.390 ---- 3.390 3.330 0.190 3.140 7100 ---- 2.890 ---- 2.890 2.830 0.190 2.640 7150 ---- 2.390 ---- 2.390 2.330 0.190 2.140 7175 ---- ---- ---- 2.060 2.080 ---- ---- 7200 ---- 1.890 ---- 1.890 1.830 0.190 1.640 7225 ---- 1.640 ---- 1.640 1.580 0.190 1.390 7250 ---- 1.390 ---- 1.390 1.330 0.190 1.140 7275 ---- 1.140 ---- 1.140 1.080 0.190 0.890 7300 ---- 0.890 ---- 0.890 0.830 0.190 0.640 7325 ---- 0.640 ---- 0.640 0.580 0.180 0.400 7350 ---- 0.400 ---- 0.400 0.330 0.160 0.170 7375 ---- 0.150 ---- 0.150 0.080 0.050 0.030 7400 0.015 0.015 0.005 0.005 0.000 -0.005 50 0.005 3 7425 0.010 0.010 0.005 0.005 0.000 0.000 150 CAB 33 7450 ---- ---- ---- ---- 0.000 0.000 CAB 96 7475 ---- ---- ---- ---- 0.000 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 0.000 CAB 122 7525 ---- ---- ---- ---- 0.000 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- 0.010 0.000 ---- ---- 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 150 150 7350 ---- ---- 0.005 0.005 0.000 -0.025 0.025 44 35 7375 ---- ---- 0.005 0.005 0.000 -0.140 0.140 133 7400 ---- ---- 0.110 0.110 0.170 -0.200 0.370 268 7425 ---- ---- 0.350 0.350 0.420 -0.190 0.610 83 7450 ---- ---- 0.600 0.600 0.670 -0.190 0.860 7475 ---- ---- 0.850 0.850 0.920 -0.190 1.110 7500 ---- ---- 1.110 1.110 1.170 -0.190 1.360 7525 ---- ---- 1.360 1.360 1.420 -0.190 1.610 7550 ---- ---- 1.610 1.610 1.670 -0.190 1.860 7575 ---- ---- 1.860 1.860 1.920 -0.190 2.110 7600 ---- ---- 2.110 2.110 2.170 -0.190 2.360 7625 ---- ---- 2.360 2.360 2.420 -0.190 2.610 7650 ---- ---- 2.610 2.610 2.670 -0.190 2.860 7675 ---- ---- 2.860 2.860 2.920 -0.190 3.110 7700 ---- ---- 3.110 3.110 3.170 -0.190 3.360 7750 ---- ---- 3.610 3.610 3.670 -0.190 3.860 7800 ---- ---- 4.110 4.110 4.170 -0.190 4.360 7850 ---- ---- 4.610 4.610 4.670 -0.190 4.860 7900 ---- ---- 5.110 5.110 5.170 -0.190 5.360 7950 ---- ---- 5.610 5.610 5.670 -0.190 5.860 8000 ---- ---- 6.110 6.110 6.170 -0.190 6.360 8050 ---- ---- 6.610 6.610 6.670 -0.190 6.860 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 5.890 ---- 5.890 5.850 0.220 5.630 6850 ---- 5.390 ---- 5.390 5.350 0.220 5.130 6900 ---- 4.890 ---- 4.890 4.850 0.220 4.630 6950 ---- 4.400 ---- 4.400 4.350 0.210 4.140 7000 ---- 3.900 ---- 3.900 3.850 0.210 3.640 7050 ---- 3.400 ---- 3.400 3.350 0.210 3.140 7100 ---- 2.900 ---- 2.900 2.850 0.210 2.640 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.650 ---- 1.650 1.600 0.210 1.390 7250 ---- 1.400 ---- 1.400 1.350 0.210 1.140 7275 ---- 1.160 ---- 1.160 1.110 0.210 0.900 7300 ---- 0.910 ---- 0.910 0.870 0.200 0.670 7325 ---- 0.670 ---- 0.670 0.630 0.170 0.460 7350 ---- 0.460 ---- 0.460 0.420 0.140 0.280 7375 ---- 0.280 ---- 0.280 0.240 0.090 0.150 7400 ---- 0.140 ---- 0.140 0.120 0.050 0.070 7425 0.045 0.060 0.040 0.040 0.050 0.020 1 0.030 33 7450 ---- ---- ---- ---- 0.020 0.000 0.020 1 7475 ---- ---- ---- ---- 0.005 0.000 0.005 52 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7325 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7350 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7375 ---- ---- 0.120 0.120 0.140 -0.110 0.250 66 66 7400 ---- ---- 0.240 0.240 0.260 -0.170 0.430 7425 ---- ---- 0.410 0.410 0.450 -0.190 0.640 59 7450 ---- ---- 0.620 0.620 0.660 -0.220 0.880 7475 ---- ---- 0.860 0.860 0.900 -0.210 1.110 7500 ---- ---- 1.110 1.110 1.140 -0.220 1.360 7525 ---- ---- 1.350 1.350 1.390 -0.220 1.610 7550 ---- ---- 1.600 1.600 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.220 2.360 7625 ---- ---- 2.350 2.350 2.390 -0.220 2.610 7650 ---- ---- 2.600 2.600 2.640 -0.220 2.860 7675 ---- ---- 2.850 2.850 2.890 -0.220 3.110 7700 ---- ---- 3.100 3.100 3.140 -0.220 3.360 7750 ---- ---- 3.600 3.600 3.640 -0.220 3.860 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.640 -0.210 4.850 7900 ---- ---- 5.100 5.100 5.140 -0.210 5.350 7950 ---- ---- 5.600 5.600 5.640 -0.210 5.850 8000 ---- ---- 6.090 6.090 6.140 -0.210 6.350 8050 ---- ---- 6.590 6.590 6.640 -0.210 6.850 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.880 ---- 5.880 5.840 0.210 5.630 6850 ---- 5.380 ---- 5.380 5.340 0.210 5.130 6900 ---- 4.890 ---- 4.890 4.850 0.220 4.630 6950 ---- 4.390 ---- 4.390 4.350 0.220 4.130 7000 ---- 3.890 ---- 3.890 3.850 0.220 3.630 7050 ---- 3.390 ---- 3.390 3.350 0.220 3.130 7100 ---- 2.890 ---- 2.890 2.850 0.220 2.630 7150 ---- 2.400 ---- 2.400 2.350 0.210 2.140 7175 ---- ---- ---- 2.050 2.100 ---- ---- 7200 ---- 1.900 ---- 1.900 1.850 0.210 1.640 7225 ---- 1.660 ---- 1.660 1.610 0.210 1.400 7250 ---- 1.410 ---- 1.410 1.360 0.200 1.160 7275 ---- 1.170 ---- 1.170 1.120 0.190 0.930 7300 ---- 0.930 ---- 0.930 0.890 0.180 0.710 7325 ---- 0.720 ---- 0.720 0.670 0.160 0.510 7350 ---- 0.520 ---- 0.520 0.470 0.120 0.350 7375 ---- 0.350 ---- 0.350 0.310 0.090 0.220 7400 ---- 0.210 ---- 0.210 0.190 0.060 0.130 7425 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7450 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7300 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7325 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7350 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7375 ---- ---- 0.200 0.200 0.210 -0.120 0.330 7400 ---- ---- 0.310 0.310 0.340 -0.150 0.490 2 7425 ---- ---- 0.470 0.470 0.500 -0.180 0.680 7450 ---- ---- 0.660 0.660 0.700 -0.200 0.900 7475 ---- ---- 0.880 0.880 0.920 -0.210 1.130 7500 ---- ---- 1.120 1.120 1.150 -0.220 1.370 7525 ---- ---- 1.360 1.360 1.400 -0.210 1.610 7550 ---- ---- 1.610 1.610 1.640 -0.220 1.860 7575 ---- ---- 1.850 1.850 1.890 -0.220 2.110 7600 ---- ---- 2.100 2.100 2.140 -0.210 2.350 7625 ---- ---- 2.350 2.350 2.390 -0.210 2.600 7650 ---- ---- 2.600 2.600 2.640 -0.210 2.850 7675 ---- ---- 2.850 2.850 2.890 -0.210 3.100 7700 ---- ---- 3.100 3.100 3.140 -0.210 3.350 7750 ---- ---- 3.600 3.600 3.640 -0.210 3.850 7800 ---- ---- 4.100 4.100 4.140 -0.210 4.350 7850 ---- ---- 4.600 4.600 4.640 -0.210 4.850 7900 ---- ---- 5.100 5.100 5.130 -0.220 5.350 7950 ---- ---- 5.600 5.600 5.630 -0.220 5.850 8000 ---- ---- 6.100 6.100 6.130 -0.220 6.350 8050 ---- ---- 6.590 6.590 6.630 -0.220 6.850 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- ---- ---- 5.080 5.270 ---- ---- 10850 ---- ---- ---- 4.590 4.770 ---- ---- 10900 ---- ---- ---- 4.090 4.280 ---- ---- 10950 ---- 3.880 3.460 3.880 3.780 0.270 3.510 11000 ---- 3.380 2.970 3.380 3.290 0.270 3.020 11050 ---- 2.890 2.500 2.890 2.800 0.250 2.550 11100 ---- 2.410 2.040 2.410 2.320 0.230 2.090 11150 ---- 1.950 1.610 1.950 1.860 0.210 1.650 11200 ---- 1.510 1.230 1.510 1.430 0.170 1.260 11250 ---- 1.120 0.890 1.120 1.050 0.140 0.910 11300 ---- 0.780 0.620 0.780 0.730 0.100 0.630 11350 ---- 0.520 0.410 0.520 0.480 0.060 0.420 11400 ---- 0.320 ---- 0.320 0.300 0.030 0.270 11450 ---- 0.190 ---- 0.190 0.180 0.010 0.170 16 16 11500 ---- ---- ---- ---- 0.110 0.010 0.100 11550 ---- ---- ---- ---- 0.060 0.000 0.060 11600 ---- ---- ---- ---- 0.035 0.005 0.030 11650 ---- ---- ---- ---- 0.015 0.000 0.015 70 11700 ---- ---- ---- ---- 0.010 0.000 0.010 1 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- 0.020 ---- ---- 10850 ---- ---- ---- 0.020 ---- ---- 10900 ---- ---- ---- 0.020 ---- ---- 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.015 0.025 11050 ---- ---- 0.030 0.030 0.020 -0.025 0.045 11100 ---- ---- 0.050 0.050 0.045 -0.045 0.090 11150 ---- ---- 0.090 0.090 0.080 -0.070 0.150 11200 ---- ---- 0.150 0.150 0.150 -0.100 0.250 11250 0.430 0.430 0.260 0.260 0.270 -0.140 2 0.410 3 3 11300 ---- ---- 0.430 0.430 0.450 -0.180 0.630 20 11350 ---- 0.930 0.660 0.660 0.700 -0.220 0.920 11400 ---- 1.290 0.960 0.960 1.010 -0.250 1.260 11450 ---- 1.690 1.320 1.320 1.390 -0.270 1.660 2 4 11500 ---- 2.130 1.730 1.730 1.820 -0.270 2.090 1 11550 ---- 2.590 2.180 2.180 2.270 -0.280 2.550 11600 ---- 3.070 2.650 2.650 2.740 -0.280 3.020 11650 ---- 3.550 3.130 3.130 3.220 -0.280 3.500 11700 ---- 4.050 3.620 3.620 3.720 -0.270 3.990 1 11750 ---- 4.540 4.120 4.120 4.210 -0.280 4.490 11800 ---- 5.040 4.610 4.610 4.700 -0.290 4.990 11850 ---- 5.530 5.110 5.110 5.200 -0.280 5.480 11900 ---- 6.030 5.610 5.610 5.700 -0.280 5.980 11950 ---- 6.530 6.110 6.110 6.200 -0.280 6.480 12000 ---- 7.030 6.610 6.610 6.700 -0.280 6.980 12050 ---- 7.530 7.100 7.100 7.200 -0.280 7.480 12100 ---- 8.020 7.600 7.600 7.700 -0.280 7.980 12150 ---- 8.520 8.100 8.100 8.200 -0.270 8.470 12200 ---- 9.020 8.600 8.600 8.690 -0.280 8.970 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- ---- 5.090 5.280 ---- ---- 10850 ---- ---- ---- 4.590 4.780 ---- ---- 10900 ---- ---- ---- 4.090 4.280 ---- ---- 10950 ---- 3.880 3.460 3.880 3.780 0.280 3.500 11000 ---- 3.380 2.960 3.380 3.280 0.280 3.000 11050 ---- 2.880 2.460 2.880 2.780 0.280 2.500 11100 ---- 2.380 1.960 2.380 2.280 0.270 2.010 11150 ---- 1.880 1.460 1.880 1.780 0.270 1.510 11200 ---- 1.380 0.990 1.380 1.290 0.250 1.040 11250 ---- 0.900 0.580 0.900 0.810 0.190 0.620 11300 0.300 0.460 0.280 0.460 0.400 0.100 8 0.300 11350 ---- 0.160 ---- 0.160 0.130 0.020 1 0.110 5 4 11400 ---- 0.045 ---- 0.045 0.030 -0.010 1 0.040 1 1 11450 ---- ---- ---- ---- 0.010 -0.010 0.020 11500 0.020 0.020 0.020 0.020 0.005 -0.015 4 0.020 5 11550 ---- ---- ---- ---- -0.005 0.005 2 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- ---- ---- 5.220 5.390 ---- ---- 10950 ---- ---- ---- 4.730 4.900 ---- ---- 11000 ---- ---- ---- 4.240 4.410 ---- ---- 11050 ---- 4.010 3.640 4.010 3.920 0.260 3.660 11100 ---- 3.540 3.170 3.540 3.450 0.250 3.200 11150 ---- 3.070 2.730 3.070 2.990 0.240 2.750 11200 ---- 2.620 2.300 2.620 2.540 0.220 2.320 11250 ---- 2.190 1.910 2.190 2.120 0.200 1.920 11300 ---- 1.800 1.550 1.800 1.740 0.180 1.560 11350 ---- 1.440 1.230 1.440 1.390 0.150 1.240 11400 ---- 1.120 0.960 1.120 1.080 0.110 0.970 11450 ---- 0.850 0.710 0.850 0.820 0.090 0.730 11500 ---- 0.640 0.530 0.640 0.600 0.060 0.540 11550 ---- 0.460 0.380 0.460 0.440 0.050 0.390 11600 ---- 0.320 ---- 0.320 0.310 0.040 0.270 11650 ---- 0.230 ---- 0.230 0.220 0.030 0.190 11700 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 51 11750 ---- ---- ---- ---- 0.110 0.010 0.100 11800 ---- ---- ---- ---- 0.080 0.010 0.070 2 2 11850 ---- ---- ---- ---- 0.050 0.000 0.050 11900 ---- ---- ---- ---- 0.035 0.000 0.035 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 12000 ---- ---- ---- ---- 0.015 0.000 0.015 1 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- 0.020 ---- ---- 10850 ---- ---- ---- 0.020 ---- ---- 10900 ---- ---- ---- 0.020 ---- ---- 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.010 0.010 11200 ---- ---- 0.020 0.020 0.005 -0.035 0.040 11250 0.090 0.100 0.030 0.100 0.025 -0.095 1 0.120 12 12 11300 0.210 0.210 0.100 0.100 0.110 -0.190 1 0.300 4 4 11350 0.410 0.640 0.300 0.640 0.350 -0.260 1 0.610 11400 1.030 1.070 0.660 0.660 0.740 -0.290 50 1.030 2 57 11450 ---- 1.550 1.130 1.130 1.230 -0.290 1.520 1 6 11500 ---- 2.050 1.620 1.620 1.720 -0.290 2.010 12 11550 ---- 2.540 2.120 2.120 2.210 -0.290 2.500 2 11600 ---- 3.040 2.620 2.620 2.710 -0.280 2.990 1 1 11650 ---- 3.540 3.120 3.120 3.210 -0.280 3.490 11700 ---- 4.040 3.620 3.620 3.710 -0.280 3.990 1 11750 ---- 4.540 4.120 4.120 4.210 -0.280 4.490 11800 ---- 5.040 4.620 4.620 4.710 -0.280 4.990 11850 ---- 5.540 5.120 5.120 5.210 -0.280 5.490 3 11900 ---- 6.040 5.620 5.620 5.710 -0.280 5.990 11950 ---- 6.540 6.120 6.120 6.210 -0.280 6.490 12000 ---- 7.040 6.620 6.620 6.710 -0.280 6.990 12050 ---- 7.540 7.120 7.120 7.210 -0.280 7.490 12100 ---- 8.040 7.620 7.620 7.710 -0.280 7.990 12150 ---- 8.540 8.120 8.120 8.210 -0.280 8.490 12200 ---- 9.040 8.620 8.620 8.710 -0.280 8.990 12250 ---- 9.540 9.120 9.120 9.210 -0.280 9.490 12300 ---- 10.040 9.620 9.620 9.710 -0.280 9.990 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- 0.030 0.005 ---- ---- 10950 ---- ---- ---- 0.030 0.010 ---- ---- 11000 ---- ---- ---- 0.040 0.020 ---- ---- 11050 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11150 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11200 ---- ---- 0.140 0.140 0.150 -0.060 0.210 11250 ---- ---- 0.220 0.220 0.230 -0.070 0.300 11300 ---- ---- 0.320 0.320 0.340 -0.100 0.440 200 11350 ---- ---- 0.460 0.460 0.490 -0.130 0.620 50 11400 ---- ---- 0.640 0.640 0.670 -0.170 0.840 350 11450 ---- ---- 0.870 0.870 0.910 -0.190 1.100 350 11500 ---- 1.420 1.150 1.150 1.200 -0.210 1.410 400 11550 ---- 1.780 1.480 1.480 1.530 -0.220 1.750 100 11600 ---- 2.170 1.840 1.840 1.900 -0.240 2.140 100 11650 ---- 2.600 2.240 2.240 2.310 -0.250 2.560 1911 11700 ---- 3.030 2.660 2.660 2.740 -0.260 3.000 11750 ---- 3.490 3.110 3.110 3.190 -0.270 3.460 11800 ---- 3.960 3.570 3.570 3.650 -0.280 3.930 11850 ---- 4.430 4.040 4.040 4.130 -0.280 4.410 11900 ---- 4.920 4.520 4.520 4.610 -0.280 4.890 11950 ---- 5.410 5.010 5.010 5.100 -0.270 5.370 12000 ---- 5.900 5.500 5.500 5.580 -0.280 5.860 12050 ---- 6.390 5.990 5.990 6.080 -0.280 6.360 12100 ---- 6.880 6.480 6.480 6.570 -0.280 6.850 12150 ---- 7.380 6.980 6.980 7.070 -0.280 7.350 12200 ---- 7.870 7.470 7.470 7.560 -0.280 7.840 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- ---- ---- 5.090 5.280 ---- ---- 10850 ---- ---- ---- 4.590 4.780 ---- ---- 10900 ---- ---- ---- 4.090 4.280 ---- ---- 10950 ---- 3.870 3.450 3.870 3.780 0.280 3.500 11000 ---- 3.380 2.960 3.380 3.280 0.280 3.000 11050 ---- 2.880 2.470 2.880 2.780 0.270 2.510 11100 ---- 2.390 1.980 2.390 2.290 0.260 2.030 11150 ---- 1.900 1.530 1.900 1.810 0.240 1.570 11200 ---- 1.430 1.110 1.430 1.350 0.200 1.150 11250 ---- 1.000 0.750 1.000 0.930 0.150 0.780 11300 ---- 0.640 0.480 0.640 0.590 0.100 0.490 11350 ---- 0.370 0.280 0.370 0.330 0.040 0.290 11400 ---- 0.180 ---- 0.180 0.170 0.010 0.160 11450 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 11500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 11550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- 0.020 ---- ---- 10850 ---- ---- ---- 0.020 ---- ---- 10900 ---- ---- ---- 0.020 ---- ---- 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.010 0.010 11100 ---- ---- 0.025 0.025 0.010 -0.020 0.030 11150 ---- ---- 0.035 0.035 0.025 -0.045 0.070 11200 ---- ---- 0.070 0.070 0.070 -0.080 0.150 11250 ---- ---- 0.140 0.140 0.150 -0.130 0.280 11300 ---- ---- 0.280 0.280 0.300 -0.190 0.490 10 11350 ---- 0.800 0.510 0.510 0.550 -0.230 0.780 105 111 11400 ---- 1.180 0.820 0.820 0.880 -0.270 1.150 350 11450 ---- 1.610 1.220 1.220 1.290 -0.280 1.570 58 11500 ---- 2.080 1.660 1.660 1.740 -0.290 2.030 2 11550 ---- 2.560 2.140 2.140 2.220 -0.290 2.510 3 11600 ---- 3.050 2.630 2.630 2.710 -0.290 3.000 11650 ---- 3.540 3.120 3.120 3.210 -0.280 3.490 11700 ---- 4.040 3.620 3.620 3.710 -0.280 3.990 1 11750 ---- 4.540 4.120 4.120 4.210 -0.280 4.490 2 11800 ---- 5.040 4.620 4.620 4.710 -0.280 4.990 11850 ---- 5.540 5.110 5.110 5.210 -0.280 5.490 11900 ---- 6.040 5.610 5.610 5.710 -0.280 5.990 11950 ---- 6.540 6.110 6.110 6.210 -0.280 6.490 12000 ---- 7.030 6.610 6.610 6.710 -0.270 6.980 12050 ---- 7.530 7.110 7.110 7.210 -0.270 7.480 12100 ---- 8.030 7.610 7.610 7.700 -0.280 7.980 12150 ---- 8.530 8.110 8.110 8.200 -0.280 8.480 12200 ---- 9.030 8.610 8.610 8.700 -0.280 8.980 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 18.320 17.890 18.320 18.220 0.280 17.940 09600 ---- 17.320 16.890 17.320 17.230 0.280 16.950 09700 ---- 16.320 15.900 16.320 16.230 0.280 15.950 09800 ---- 15.330 14.900 15.330 15.230 0.280 14.950 09900 ---- 14.330 13.910 14.330 14.240 0.280 13.960 09950 ---- 13.830 13.410 13.830 13.740 0.280 13.460 10000 ---- 13.330 12.910 13.330 13.240 0.280 12.960 10050 ---- 12.830 12.410 12.830 12.740 0.280 12.460 10100 ---- 12.340 11.910 12.340 12.240 0.280 11.960 10150 ---- 11.840 11.410 11.840 11.750 0.290 11.460 10200 ---- 11.340 10.920 11.340 11.250 0.280 10.970 10250 ---- 10.840 10.420 10.840 10.750 0.280 10.470 10300 ---- 10.340 9.920 10.340 10.250 0.280 9.970 10350 ---- 9.850 9.420 9.850 9.750 0.280 9.470 10400 ---- 9.350 8.920 9.350 9.250 0.280 8.970 10450 ---- 8.850 8.430 8.850 8.760 0.280 8.480 10500 ---- 8.350 7.930 8.350 8.260 0.280 7.980 10550 ---- 7.850 7.430 7.850 7.760 0.280 7.480 10600 ---- 7.360 6.930 7.360 7.260 0.280 6.980 10650 ---- 6.860 6.430 6.860 6.760 0.280 6.480 10700 ---- 6.360 5.940 6.360 6.260 0.280 5.980 10750 ---- 5.860 5.440 5.860 5.770 0.280 5.490 10800 ---- 5.370 4.950 5.370 5.270 0.280 4.990 10850 ---- 4.870 4.450 4.870 4.780 0.280 4.500 10900 ---- 4.380 3.960 4.380 4.280 0.270 4.010 10950 ---- 3.890 3.480 3.890 3.790 0.260 3.530 2 11000 ---- 3.400 3.000 3.400 3.310 0.260 3.050 11050 ---- 2.920 2.550 2.920 2.840 0.240 2.600 10 11100 ---- 2.460 2.110 2.460 2.380 0.220 2.160 29 11150 ---- 2.030 1.710 2.030 1.950 0.200 1.750 11200 ---- 1.620 1.350 1.620 1.550 0.170 1.380 1 11250 ---- 1.250 1.030 1.250 1.200 0.150 1.050 11300 ---- 0.930 0.770 0.930 0.890 0.110 0.780 11350 ---- 0.680 ---- 0.680 0.640 0.080 1 0.560 11400 ---- 0.470 ---- 0.470 0.450 0.060 1 0.390 1 3 11450 0.300 0.320 0.300 0.290 0.310 0.040 2 0.270 21 11500 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1 5 11550 ---- 0.130 ---- 0.130 0.130 0.010 0.120 51 11600 ---- ---- ---- ---- 0.090 0.010 0.080 2 13 11650 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 1 26 11700 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 145 11750 ---- ---- ---- ---- 0.030 -0.005 0.035 45 11800 ---- ---- ---- ---- 0.025 -0.005 0.030 119 11850 ---- ---- ---- ---- 0.020 -0.005 0.025 2 475 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 186 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 151 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 12 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12100 ---- ---- ---- ---- 0.010 0.000 0.010 10 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 9 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 4 12350 ---- ---- ---- ---- -0.005 0.005 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.400 12.000 12.400 12.310 0.280 12.030 10300 ---- 11.410 11.010 11.410 11.320 0.280 11.040 10400 ---- 10.420 10.020 10.420 10.330 0.280 10.050 10500 ---- 9.430 9.030 9.430 9.340 0.280 9.060 10600 ---- 8.440 8.040 8.440 8.350 0.280 8.070 10650 ---- 7.950 7.550 7.950 7.850 0.270 7.580 10700 ---- 7.450 7.060 7.450 7.360 0.280 7.080 10750 ---- 6.960 6.570 6.960 6.870 0.280 6.590 10800 ---- 6.470 6.080 6.470 6.380 0.270 6.110 10850 ---- 5.980 5.590 5.980 5.890 0.270 5.620 10900 ---- 5.500 5.110 5.500 5.410 0.260 5.150 10950 ---- 5.020 4.640 5.020 4.930 0.250 4.680 11000 ---- 4.550 4.180 4.550 4.460 0.250 4.210 11050 ---- 4.090 3.730 4.090 4.000 0.240 3.760 11100 ---- 3.640 3.300 3.640 3.560 0.230 3.330 11150 ---- 3.200 2.890 3.200 3.130 0.220 2.910 11200 ---- 2.790 2.500 2.790 2.720 0.200 2.520 11250 ---- 2.400 2.140 2.400 2.340 0.180 2.160 11300 ---- 2.040 1.810 2.040 1.990 0.170 1.820 11350 ---- 1.710 1.510 1.710 1.670 0.150 1.520 165 11400 ---- 1.410 ---- 1.410 1.380 0.130 1.250 1 11450 ---- 1.150 1.000 1.150 1.120 0.110 1.010 11500 0.900 0.940 0.810 0.810 0.900 0.090 2 0.810 3 3 11550 ---- 0.740 0.640 0.740 0.720 0.070 0.650 11600 ---- 0.580 ---- 0.580 0.560 0.050 1 0.510 50 11650 ---- 0.460 0.390 0.460 0.440 0.040 0.400 50 11700 ---- 0.350 ---- 0.350 0.340 0.030 0.310 11750 ---- 0.270 0.240 0.270 0.270 0.020 1 0.250 11800 ---- 0.210 0.180 0.210 0.210 0.020 0.190 2 5 11850 ---- ---- ---- ---- 0.160 0.010 0.150 3 11900 ---- ---- ---- ---- 0.120 0.000 0.120 11950 ---- ---- ---- ---- 0.100 0.010 0.090 12000 ---- ---- ---- ---- 0.070 0.000 0.070 12050 ---- ---- ---- ---- 0.060 0.000 0.060 12100 ---- ---- ---- ---- 0.045 0.000 0.045 12150 ---- ---- ---- ---- 0.040 0.000 0.040 12200 ---- ---- ---- ---- 0.035 0.000 0.035 12250 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12300 ---- ---- ---- ---- 0.030 0.000 0.030 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 1 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.350 11.960 12.350 12.260 0.270 11.990 10300 ---- 11.370 10.970 11.370 11.280 0.280 11.000 10400 ---- 10.380 9.990 10.380 10.290 0.280 10.010 10500 ---- 9.400 9.010 9.400 9.310 0.280 9.030 10600 ---- 8.420 8.030 8.420 8.330 0.270 8.060 10650 ---- 7.930 7.550 7.930 7.840 0.260 7.580 10700 ---- 7.450 7.060 7.450 7.360 0.260 7.100 10750 ---- 6.960 6.580 6.960 6.880 0.260 6.620 10800 ---- 6.490 6.110 6.490 6.400 0.250 6.150 10850 ---- 6.010 5.640 6.010 5.930 0.250 5.680 10900 ---- 5.540 5.180 5.540 5.460 0.240 5.220 10950 ---- 5.080 4.740 5.080 5.000 0.230 4.770 11000 ---- 4.640 4.300 4.640 4.560 0.230 4.330 11050 ---- 4.200 3.880 4.200 4.120 0.210 3.910 11100 ---- 3.780 3.480 3.780 3.710 0.210 3.500 11150 ---- 3.370 3.090 3.370 3.310 0.210 3.100 11200 ---- 2.990 2.730 2.990 2.930 0.190 2.740 11250 ---- 2.620 ---- 2.620 2.570 0.180 2.390 11300 ---- 2.290 ---- 2.290 2.240 0.160 2.080 36 11350 ---- 1.970 ---- 1.970 1.930 0.140 1.790 34 11400 ---- 1.690 ---- 1.690 1.660 0.130 1.530 11450 ---- 1.430 1.290 1.430 1.410 0.110 1.300 11500 ---- 1.220 1.080 1.220 1.180 0.080 1.100 11550 ---- 1.020 0.910 1.020 0.990 0.070 0.920 11600 ---- 0.840 ---- 0.840 0.830 0.070 0.760 4 4 11650 ---- 0.700 ---- 0.700 0.680 0.050 0.630 11700 0.500 0.570 0.500 0.570 0.560 0.040 8 0.520 11750 ---- 0.470 0.420 0.470 0.460 0.030 0.430 11800 ---- 0.380 ---- 0.380 0.380 0.030 0.350 11850 ---- 0.310 ---- 0.310 0.310 0.030 0.280 11900 ---- 0.250 ---- 0.250 0.250 0.030 0.220 7 4 11950 ---- 0.200 ---- 0.200 0.210 0.030 0.180 12000 ---- 0.160 ---- 0.160 0.170 0.030 2 0.140 2 3 12050 ---- 0.120 ---- 0.120 0.140 0.030 0.110 12100 ---- ---- ---- ---- 0.120 0.020 0.100 1 1 12150 ---- ---- ---- ---- 0.100 0.020 0.080 12200 ---- ---- ---- ---- 0.080 0.010 0.070 12250 ---- ---- ---- ---- 0.070 0.010 0.060 12300 ---- ---- ---- ---- 0.060 0.015 0.045 2 2 12350 ---- ---- ---- ---- 0.045 0.005 0.040 12400 ---- ---- ---- ---- 0.040 0.010 0.030 12450 ---- ---- ---- ---- 0.030 0.005 0.025 1 12500 ---- ---- ---- ---- 0.025 0.005 0.020 12550 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 2 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.100 0.270 17.830 09700 ---- ---- ---- ---- 17.120 0.280 16.840 09800 ---- ---- ---- ---- 16.140 0.280 15.860 09900 ---- ---- ---- ---- 15.150 0.270 14.880 10000 ---- ---- ---- ---- 14.170 0.270 13.900 10050 ---- ---- ---- ---- 13.680 0.270 13.410 10100 ---- ---- ---- ---- 13.190 0.270 12.920 10150 ---- ---- ---- ---- 12.700 0.270 12.430 10200 ---- ---- ---- ---- 12.210 0.270 11.940 10250 ---- ---- ---- ---- 11.720 0.270 11.450 10300 ---- ---- ---- ---- 11.230 0.270 10.960 10350 ---- ---- ---- ---- 10.750 0.280 10.470 10400 ---- ---- ---- ---- 10.260 0.270 9.990 10450 ---- ---- ---- ---- 9.770 0.260 9.510 10500 ---- ---- ---- ---- 9.290 0.270 9.020 10550 ---- ---- ---- ---- 8.810 0.270 8.540 10600 ---- ---- ---- ---- 8.330 0.260 8.070 10650 ---- ---- ---- ---- 7.850 0.260 7.590 10700 ---- ---- ---- ---- 7.380 0.260 7.120 10750 ---- ---- ---- ---- 6.910 0.250 6.660 10800 ---- ---- ---- ---- 6.450 0.250 6.200 10850 ---- ---- ---- ---- 5.990 0.240 5.750 10900 ---- ---- ---- ---- 5.550 0.240 5.310 10950 ---- ---- ---- ---- 5.110 0.230 4.880 11000 ---- ---- ---- ---- 4.690 0.220 4.470 11050 ---- 4.230 4.050 4.220 4.280 0.210 4.070 11100 ---- 3.950 3.670 3.950 3.880 0.200 3.680 11150 ---- 3.560 3.310 3.560 3.500 0.180 3.320 11200 ---- 3.200 2.960 3.200 3.150 0.180 2.970 11250 ---- 2.850 2.640 2.850 2.810 0.160 2.650 11300 ---- 2.530 ---- 2.530 2.490 0.150 2.340 12 11350 ---- 2.230 ---- 2.230 2.200 0.140 2.060 11400 ---- 1.960 ---- 1.960 1.930 0.120 1.810 11450 ---- 1.700 1.560 1.700 1.680 0.110 1.570 11500 ---- 1.480 1.350 1.480 1.460 0.100 1.360 1 11550 ---- 1.280 1.170 1.280 1.260 0.080 1.180 11600 ---- 1.100 ---- 1.100 1.080 0.070 1.010 1 11650 ---- 0.950 0.860 0.950 0.930 0.060 0.870 11700 ---- 0.810 ---- 0.810 0.800 0.060 0.740 11750 ---- 0.690 ---- 0.690 0.680 0.050 0.630 11800 ---- 0.590 ---- 0.590 0.580 0.040 0.540 11 11850 ---- 0.500 ---- 0.500 0.490 0.030 0.460 11900 ---- 0.420 ---- 0.420 0.420 0.030 0.390 1 11950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 12000 ---- 0.300 0.280 0.280 0.300 0.010 0.290 1 1 12050 ---- 0.250 ---- 0.250 0.260 0.020 0.240 9 12100 ---- ---- ---- ---- 0.220 0.010 0.210 1 12150 ---- ---- ---- ---- 0.190 0.010 0.180 12200 ---- ---- ---- ---- 0.160 0.010 0.150 1 12250 ---- ---- ---- ---- 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.120 0.010 0.110 1 12350 ---- ---- ---- ---- 0.100 0.010 0.090 12400 ---- ---- ---- ---- 0.080 0.000 0.080 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.000 0.060 12550 ---- ---- ---- ---- 0.050 0.000 0.050 2 12600 ---- ---- ---- ---- 0.045 0.000 0.045 12700 ---- ---- ---- ---- 0.030 0.000 0.030 12800 ---- ---- ---- ---- 0.020 0.000 0.020 12900 ---- ---- ---- ---- 0.015 0.000 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.010 0.005 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.280 0.260 12.020 10400 ---- ---- ---- ---- 11.310 0.260 11.050 10500 ---- ---- ---- ---- 10.350 0.260 10.090 10600 ---- ---- ---- ---- 9.390 0.250 9.140 10700 ---- ---- ---- ---- 8.450 0.250 8.200 10800 ---- ---- ---- ---- 7.520 0.240 7.280 10850 ---- ---- ---- ---- 7.060 0.230 6.830 10900 ---- ---- ---- ---- 6.610 0.220 6.390 10950 ---- ---- ---- ---- 6.170 0.210 5.960 11000 ---- ---- ---- ---- 5.740 0.210 5.530 11050 ---- ---- ---- ---- 5.320 0.200 5.120 11100 ---- 4.820 4.700 4.820 4.910 0.190 4.720 11150 ---- 4.560 4.320 4.560 4.510 0.180 4.330 11200 ---- 4.170 3.950 4.170 4.130 0.170 3.960 11250 ---- 3.800 3.590 3.800 3.760 0.160 3.600 11300 ---- 3.450 3.260 3.450 3.410 0.140 3.270 11350 ---- 3.110 2.940 3.110 3.080 0.120 2.960 11400 ---- 2.800 2.640 2.800 2.770 0.110 2.660 6 11450 ---- 2.500 2.360 2.500 2.480 0.110 2.370 11500 ---- 2.230 ---- 2.230 2.210 0.110 2.100 11550 ---- 1.980 ---- 1.980 1.970 0.120 1.850 11600 ---- 1.760 ---- 1.760 1.740 0.120 1.620 11650 ---- 1.550 ---- 1.550 1.540 0.130 1.410 11700 ---- 1.360 ---- 1.360 1.350 0.120 1.230 11750 ---- 1.190 ---- 1.190 1.180 0.100 1.080 11800 ---- 1.040 ---- 1.040 1.040 0.100 0.940 2 1 11850 ---- 0.910 ---- 0.910 0.910 0.080 0.830 11900 ---- 0.790 ---- 0.790 0.790 0.070 0.720 11950 ---- 0.690 ---- 0.690 0.690 0.060 0.630 12000 ---- 0.600 ---- 0.600 0.600 0.050 0.550 12050 ---- 0.520 ---- 0.520 0.520 0.050 0.470 12100 ---- 0.450 ---- 0.450 0.450 0.040 0.410 12150 ---- 0.390 ---- 0.390 0.390 0.030 0.360 12200 ---- 0.330 ---- 0.330 0.340 0.030 0.310 12250 ---- 0.280 ---- 0.280 0.290 0.020 0.270 12300 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12350 ---- 0.210 ---- 0.210 0.220 0.020 0.200 56 12400 ---- ---- ---- ---- 0.190 0.010 0.180 56 12450 ---- ---- ---- ---- 0.170 0.020 0.150 12500 ---- ---- ---- ---- 0.140 0.010 0.130 12550 ---- ---- ---- ---- 0.120 0.010 0.110 12600 ---- ---- ---- ---- 0.110 0.010 0.100 12650 ---- ---- ---- ---- 0.090 0.000 0.090 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 0.005 0.040 13000 ---- ---- ---- ---- 0.035 0.005 0.030 1 13100 ---- ---- ---- ---- 0.025 0.005 0.020 13200 ---- ---- ---- ---- 0.020 0.005 0.015 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.240 0.260 11.980 10400 ---- ---- ---- ---- 11.280 0.250 11.030 10500 ---- ---- ---- ---- 10.340 0.260 10.080 10600 ---- ---- ---- ---- 9.400 0.250 9.150 10700 ---- ---- ---- ---- 8.480 0.250 8.230 10800 ---- ---- ---- ---- 7.570 0.240 7.330 10850 ---- ---- ---- ---- 7.130 0.240 6.890 10900 ---- ---- ---- ---- 6.700 0.240 6.460 10950 ---- ---- ---- ---- 6.270 0.230 6.040 11000 ---- ---- ---- ---- 5.850 0.220 5.630 11050 ---- 5.410 ---- 5.410 5.440 0.210 5.230 11100 ---- 5.090 ---- 5.090 5.050 0.200 4.850 11150 ---- 4.710 ---- 4.710 4.670 0.200 4.470 11200 ---- 4.340 ---- 4.340 4.300 0.190 4.110 11250 ---- 3.980 ---- 3.980 3.940 0.170 3.770 11300 ---- 3.640 ---- 3.640 3.610 0.170 3.440 5 11350 ---- 3.310 ---- 3.310 3.290 0.160 3.130 5 11400 ---- 3.010 ---- 3.010 2.980 0.140 2.840 11450 ---- 2.720 ---- 2.720 2.700 0.130 2.570 11500 ---- 2.450 ---- 2.450 2.440 0.130 2.310 11550 ---- 2.200 ---- 2.200 2.190 0.110 2.080 11600 ---- 1.980 1.860 1.980 1.970 0.100 1.870 11650 ---- 1.770 ---- 1.770 1.760 0.090 1.670 11700 ---- 1.580 ---- 1.580 1.570 0.080 1.490 11750 ---- 1.410 ---- 1.410 1.400 0.070 1.330 11800 ---- 1.260 ---- 1.260 1.250 0.070 1.180 11850 ---- 1.120 ---- 1.120 1.110 0.060 1.050 11900 ---- 0.990 ---- 0.990 0.980 0.050 0.930 11950 ---- 0.880 ---- 0.880 0.870 0.040 0.830 12000 ---- 0.780 ---- 0.780 0.770 0.040 0.730 12050 ---- 0.690 ---- 0.690 0.680 0.030 0.650 12100 ---- 0.610 ---- 0.610 0.600 0.030 0.570 12150 ---- 0.530 ---- 0.530 0.530 0.020 0.510 12200 ---- 0.470 ---- 0.470 0.470 0.020 0.450 12250 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12300 ---- 0.360 ---- 0.360 0.370 0.020 0.350 12350 ---- ---- ---- ---- 0.330 0.010 0.320 12400 ---- ---- ---- ---- 0.290 0.010 0.280 12450 ---- ---- ---- ---- 0.250 0.000 0.250 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- ---- ---- 0.200 0.000 0.200 12600 ---- ---- ---- ---- 0.170 -0.010 0.180 12650 ---- ---- ---- ---- 0.150 -0.010 0.160 12700 ---- ---- ---- ---- 0.140 0.000 0.140 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 13100 ---- ---- ---- ---- 0.045 -0.005 0.050 13200 ---- ---- ---- ---- 0.035 0.000 0.035 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.990 0.260 17.730 09800 ---- ---- ---- ---- 17.020 0.250 16.770 09900 ---- ---- ---- ---- 16.060 0.260 15.800 10000 ---- ---- ---- ---- 15.090 0.250 14.840 10100 ---- ---- ---- ---- 14.130 0.250 13.880 10150 ---- ---- ---- ---- 13.650 0.250 13.400 10200 ---- ---- ---- ---- 13.170 0.250 12.920 10250 ---- ---- ---- ---- 12.700 0.260 12.440 10300 ---- ---- ---- ---- 12.220 0.250 11.970 10350 ---- ---- ---- ---- 11.750 0.250 11.500 10400 ---- ---- ---- ---- 11.280 0.250 11.030 10450 ---- ---- ---- ---- 10.810 0.250 10.560 10500 ---- ---- ---- ---- 10.340 0.240 10.100 10550 ---- ---- ---- ---- 9.880 0.240 9.640 10600 ---- ---- ---- ---- 9.420 0.240 9.180 10650 ---- ---- ---- ---- 8.960 0.230 8.730 10700 ---- ---- ---- ---- 8.510 0.220 8.290 10750 ---- ---- ---- ---- 8.060 0.210 7.850 10800 ---- ---- ---- ---- 7.620 0.210 7.410 10850 ---- ---- ---- ---- 7.190 0.210 6.980 10900 ---- ---- ---- ---- 6.760 0.200 6.560 450 10950 ---- ---- ---- ---- 6.340 0.190 6.150 11000 ---- 5.900 5.730 5.900 5.940 0.190 5.750 11050 ---- 5.590 5.350 5.590 5.540 0.180 5.360 550 11100 ---- 5.200 4.970 5.200 5.150 0.170 4.980 1000 11150 ---- 4.820 4.610 4.820 4.780 0.160 4.620 11200 ---- 4.460 4.260 4.460 4.420 0.150 4.270 11250 ---- 4.110 3.930 4.110 4.080 0.140 3.940 11300 ---- 3.780 3.610 3.780 3.750 0.130 3.620 11350 ---- 3.460 ---- 3.460 3.430 0.120 3.310 11400 ---- 3.160 ---- 3.160 3.140 0.130 3.010 11450 ---- 2.880 ---- 2.880 2.860 0.130 2.730 11500 ---- 2.620 ---- 2.620 2.600 0.140 2.460 11550 ---- 2.370 ---- 2.370 2.360 0.140 2.220 11600 ---- 2.150 ---- 2.150 2.140 0.150 1.990 11650 ---- 1.940 ---- 1.940 1.930 0.140 1.790 11700 ---- 1.750 ---- 1.750 1.740 0.130 1.610 11750 ---- 1.580 ---- 1.580 1.570 0.120 1.450 5 11800 ---- 1.420 ---- 1.420 1.410 0.100 1.310 11850 ---- 1.280 ---- 1.280 1.270 0.100 1.170 11900 ---- 1.150 ---- 1.150 1.140 0.090 1.050 11950 ---- 1.030 ---- 1.030 1.020 0.080 0.940 12000 ---- 0.920 ---- 0.920 0.910 0.070 0.840 12050 ---- 0.820 ---- 0.820 0.820 0.060 0.760 12100 ---- 0.740 ---- 0.740 0.730 0.050 0.680 12150 ---- 0.660 ---- 0.660 0.660 0.050 0.610 12200 ---- 0.590 ---- 0.590 0.590 0.040 0.550 12250 ---- 0.520 ---- 0.520 0.520 0.030 0.490 12300 ---- 0.460 ---- 0.460 0.470 0.030 0.440 12350 ---- 0.410 ---- 0.410 0.420 0.030 0.390 12400 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1 12450 ---- 0.330 ---- 0.330 0.330 0.020 0.310 12500 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12550 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12600 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 12650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12900 ---- ---- ---- ---- 0.120 0.010 0.110 13000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 13100 ---- ---- ---- ---- 0.070 0.010 0.060 13200 ---- ---- ---- ---- 0.060 0.010 0.050 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.360 0.230 11.130 10600 ---- ---- ---- ---- 10.440 0.230 10.210 10700 ---- ---- ---- ---- 9.530 0.230 9.300 10800 ---- ---- ---- ---- 8.640 0.230 8.410 10900 ---- ---- ---- ---- 7.770 0.220 7.550 11000 ---- ---- ---- ---- 6.920 0.210 6.710 11050 ---- 6.430 ---- 6.430 6.520 0.210 6.310 11100 ---- 6.130 ---- 6.130 6.120 0.210 5.910 11150 ---- 5.740 ---- 5.740 5.730 0.210 5.520 11200 ---- 5.360 ---- 5.360 5.350 0.200 5.150 11250 ---- 5.000 ---- 5.000 4.990 0.200 4.790 11300 ---- 4.640 ---- 4.640 4.630 0.180 4.450 11350 ---- 4.300 ---- 4.300 4.300 0.180 4.120 11400 ---- 3.980 ---- 3.980 3.970 0.170 3.800 11450 ---- 3.670 ---- 3.670 3.670 0.170 3.500 11500 ---- 3.370 ---- 3.370 3.370 0.180 3.190 11550 ---- 3.090 ---- 3.090 3.100 0.170 2.930 11600 ---- 2.830 ---- 2.830 2.840 0.120 2.720 11650 ---- 2.590 2.500 2.590 2.600 0.070 2.530 11700 ---- 2.390 2.280 2.280 2.370 0.040 2.330 11750 ---- 2.170 2.080 2.080 2.160 0.040 2.120 11800 ---- 1.980 1.890 1.890 1.970 0.050 1.920 3 11850 ---- 1.790 1.720 1.720 1.790 0.050 1.740 11900 ---- 1.620 1.560 1.560 1.630 0.050 1.580 11950 ---- 1.470 1.420 1.420 1.480 0.040 1.440 12000 ---- 1.330 1.290 1.290 1.340 0.030 1.310 12050 ---- 1.210 1.170 1.170 1.220 0.030 1.190 12100 ---- 1.090 1.060 1.060 1.110 0.030 1.080 12150 ---- 0.990 0.960 0.960 1.000 0.020 0.980 12200 ---- 0.890 0.870 0.870 0.910 0.030 0.880 12250 ---- 0.810 0.790 0.790 0.820 0.020 0.800 12300 ---- 0.730 ---- 0.730 0.740 0.020 0.720 12350 ---- ---- 0.650 0.650 0.670 0.010 0.660 12400 ---- ---- 0.590 0.590 0.610 0.010 0.600 12450 ---- ---- ---- ---- 0.550 0.010 0.540 12500 ---- ---- ---- ---- 0.500 0.010 0.490 12550 ---- ---- ---- ---- 0.450 0.010 0.440 12600 ---- ---- ---- ---- 0.410 0.010 0.400 12650 ---- ---- ---- ---- 0.370 0.010 0.360 12700 ---- ---- ---- ---- 0.330 0.000 0.330 12750 ---- ---- ---- ---- 0.300 0.000 0.300 12800 ---- ---- ---- ---- 0.270 0.000 0.270 12900 ---- ---- ---- ---- 0.220 0.000 0.220 13000 ---- ---- ---- ---- 0.180 0.000 0.180 13100 ---- ---- ---- ---- 0.150 0.000 0.150 13200 ---- ---- ---- ---- 0.120 0.000 0.120 13300 ---- ---- ---- ---- 0.100 0.000 0.100 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.490 0.230 10.260 10700 ---- ---- ---- ---- 9.600 0.220 9.380 10800 ---- ---- ---- ---- 8.740 0.220 8.520 10900 ---- ---- ---- ---- 7.900 0.220 7.680 11000 ---- 7.080 ---- 7.080 7.080 0.210 6.870 11050 ---- 6.690 ---- 6.690 6.690 0.210 6.480 11100 ---- 6.300 ---- 6.300 6.310 0.210 6.100 11150 ---- 5.930 ---- 5.930 5.930 0.200 5.730 11200 ---- 5.560 ---- 5.560 5.570 0.200 5.370 11250 ---- 5.210 ---- 5.210 5.220 0.190 5.030 11300 ---- 4.870 ---- 4.870 4.880 0.190 4.690 11350 ---- 4.540 ---- 4.540 4.550 0.170 4.380 11400 ---- 4.220 ---- 4.210 4.240 0.170 4.070 11450 ---- 3.920 ---- 3.920 3.940 0.150 3.790 11500 ---- 3.640 ---- 3.640 3.660 0.140 3.520 11550 ---- 3.360 ---- 3.360 3.390 0.130 3.260 11600 ---- 3.110 ---- 3.110 3.130 0.110 3.020 11650 ---- 2.870 ---- 2.870 2.890 0.090 2.800 11700 ---- 2.680 ---- 2.680 2.670 0.080 2.590 11750 ---- 2.470 ---- 2.470 2.460 0.070 2.390 11800 ---- 2.270 2.200 2.200 2.270 0.060 2.210 11850 ---- 2.080 2.020 2.020 2.090 0.060 2.030 11900 ---- 1.910 1.860 1.860 1.920 0.050 1.870 11950 ---- 1.750 1.710 1.710 1.770 0.050 1.720 12000 ---- 1.600 1.570 1.570 1.620 0.040 1.580 12050 ---- 1.470 ---- 1.470 1.490 0.040 1.450 12100 ---- 1.340 ---- 1.340 1.370 0.040 1.330 12150 ---- 1.230 ---- 1.230 1.260 0.040 1.220 12200 ---- ---- ---- ---- 1.150 0.030 1.120 12250 ---- 1.030 ---- 1.030 1.060 0.040 1.020 12300 ---- ---- ---- ---- 0.970 0.030 0.940 12350 ---- ---- ---- ---- 0.890 0.030 0.860 12400 ---- ---- ---- ---- 0.810 0.020 0.790 12450 ---- ---- ---- ---- 0.750 0.030 0.720 12500 ---- ---- ---- ---- 0.680 0.020 0.660 9 12550 ---- ---- ---- ---- 0.620 0.010 0.610 12600 ---- ---- ---- ---- 0.570 0.010 0.560 1 12650 ---- ---- ---- ---- 0.520 0.010 0.510 12700 ---- ---- ---- ---- 0.480 0.020 0.460 12750 ---- ---- ---- ---- 0.430 0.010 0.420 12800 ---- ---- ---- ---- 0.400 0.010 0.390 12900 ---- ---- ---- ---- 0.330 0.010 0.320 13000 ---- ---- ---- ---- 0.270 0.000 0.270 13100 ---- ---- ---- ---- 0.230 0.000 0.230 13200 ---- ---- ---- ---- 0.190 0.000 0.190 13300 ---- ---- ---- ---- 0.160 0.000 0.160 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.210 0.230 12.980 10400 ---- ---- ---- ---- 12.300 0.240 12.060 10500 ---- ---- ---- ---- 11.390 0.230 11.160 10600 ---- ---- ---- ---- 10.500 0.230 10.270 10700 ---- ---- ---- ---- 9.630 0.230 9.400 10750 ---- ---- ---- ---- 9.200 0.220 8.980 10800 ---- ---- ---- ---- 8.780 0.220 8.560 10850 ---- ---- ---- ---- 8.360 0.210 8.150 10900 ---- ---- ---- ---- 7.950 0.210 7.740 10950 ---- 7.540 ---- 7.540 7.550 0.210 7.340 11000 ---- 7.150 ---- 7.150 7.150 0.200 6.950 11050 ---- 6.760 ---- 6.760 6.770 0.200 6.570 11100 ---- 6.390 ---- 6.390 6.390 0.200 6.190 11150 ---- 6.020 ---- 6.020 6.020 0.190 5.830 11200 ---- 5.660 ---- 5.660 5.670 0.190 5.480 11250 ---- 5.310 ---- 5.310 5.320 0.180 5.140 11300 ---- 4.980 ---- 4.980 4.990 0.180 4.810 11350 ---- 4.660 ---- 4.660 4.670 0.170 4.500 11400 ---- 4.350 ---- 4.350 4.360 0.160 4.200 11450 ---- 4.050 ---- 4.050 4.070 0.150 3.920 11500 ---- 3.770 ---- 3.770 3.790 0.140 3.650 11550 ---- 3.500 ---- 3.500 3.520 0.120 3.400 11600 ---- 3.250 ---- 3.250 3.270 0.100 3.170 11650 ---- 3.010 ---- 3.010 3.030 0.090 2.940 11700 ---- 2.820 2.720 2.820 2.810 0.080 2.730 11750 ---- 2.610 2.520 2.610 2.600 0.070 2.530 11800 ---- 2.410 2.330 2.330 2.410 0.060 2.350 11850 ---- 2.220 2.160 2.160 2.230 0.060 2.170 11900 ---- 2.050 1.990 1.990 2.060 0.050 2.010 11950 ---- 1.890 1.840 1.840 1.900 0.050 1.850 12000 ---- 1.740 1.700 1.700 1.750 0.040 1.710 12050 ---- 1.600 1.570 1.570 1.620 0.040 1.580 12100 ---- 1.470 1.450 1.450 1.500 0.040 1.460 2 12150 ---- 1.360 ---- 1.360 1.380 0.040 1.340 12200 ---- 1.250 ---- 1.250 1.270 0.030 1.240 12250 ---- 1.150 ---- 1.150 1.180 0.040 1.140 12300 ---- 1.060 ---- 1.060 1.090 0.040 1.050 12350 ---- ---- ---- ---- 1.000 0.030 0.970 12400 ---- ---- ---- ---- 0.920 0.020 0.900 12450 ---- ---- ---- ---- 0.850 0.020 0.830 12500 ---- ---- ---- ---- 0.780 0.020 0.760 12550 ---- ---- ---- ---- 0.720 0.020 0.700 12600 ---- ---- ---- ---- 0.660 0.010 0.650 12650 ---- ---- ---- ---- 0.610 0.020 0.590 12700 ---- ---- ---- ---- 0.560 0.010 0.550 12750 ---- ---- ---- ---- 0.520 0.020 0.500 12800 ---- ---- ---- ---- 0.480 0.010 0.470 1 12900 ---- ---- ---- ---- 0.410 0.010 0.400 13000 ---- ---- ---- ---- 0.340 0.000 0.340 1 13100 ---- ---- ---- ---- 0.290 0.000 0.290 13200 ---- ---- ---- ---- 0.250 0.010 0.240 1 13300 ---- ---- ---- ---- 0.210 0.000 0.210 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.710 ---- ---- 10900 ---- ---- ---- ---- 8.870 0.220 8.650 11000 ---- 8.030 ---- 8.030 8.060 0.220 7.840 11100 ---- 7.270 ---- 7.270 7.280 0.220 7.060 11200 ---- 6.520 ---- 6.520 6.520 0.210 6.310 11250 ---- ---- ---- 6.140 6.160 ---- ---- 11300 ---- 5.810 ---- 5.810 5.810 0.220 5.590 11350 ---- 5.470 ---- 5.470 5.470 0.220 5.250 11400 ---- 5.140 ---- 5.140 5.140 0.220 4.920 11450 ---- 4.820 ---- 4.820 4.820 0.220 4.600 11500 ---- 4.510 ---- 4.510 4.520 0.210 4.310 11550 ---- 4.220 ---- 4.220 4.230 0.200 4.030 11600 ---- 3.940 ---- 3.940 3.950 0.200 3.750 11650 ---- 3.670 ---- 3.670 3.680 0.200 3.480 11700 ---- 3.420 ---- 3.420 3.430 0.160 3.270 11750 ---- 3.180 ---- 3.180 3.200 0.100 3.100 11800 ---- 2.960 ---- 2.960 2.980 0.040 2.940 11850 ---- 2.780 2.740 2.740 2.770 0.000 2.770 11900 ---- 2.580 2.550 2.550 2.580 0.010 2.570 11950 ---- ---- 2.370 2.370 2.400 0.000 2.400 12000 ---- ---- 2.210 2.210 2.230 0.000 2.230 12050 ---- ---- 2.050 2.050 2.080 0.010 2.070 12100 ---- ---- 1.910 1.910 1.930 0.010 1.920 12150 ---- ---- 1.770 1.770 1.790 0.010 1.780 12200 ---- ---- ---- ---- 1.660 0.010 1.650 12250 ---- ---- ---- ---- 1.540 0.010 1.530 12300 ---- ---- ---- ---- 1.420 0.000 1.420 12350 ---- ---- ---- ---- 1.320 0.000 1.320 12400 ---- ---- ---- ---- 1.220 0.000 1.220 12450 ---- ---- ---- ---- 1.130 0.000 1.130 12500 ---- ---- ---- ---- 1.050 0.000 1.050 12550 ---- ---- ---- ---- 0.970 0.000 0.970 12600 ---- ---- ---- ---- 0.900 0.000 0.900 12650 ---- ---- ---- ---- 0.830 0.000 0.830 12700 ---- ---- ---- ---- 0.770 0.000 0.770 12750 ---- ---- ---- ---- 0.710 0.000 0.710 12800 ---- ---- ---- ---- 0.660 0.000 0.660 12900 ---- ---- ---- ---- 0.560 -0.010 0.570 13000 ---- ---- ---- ---- 0.480 -0.010 0.490 13100 ---- ---- ---- ---- 0.410 -0.010 0.420 13200 ---- ---- ---- ---- 0.350 0.000 0.350 13300 ---- ---- ---- ---- 0.300 0.000 0.300 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.750 ---- ---- 10900 ---- ---- ---- ---- 8.930 0.220 8.710 11000 ---- 8.130 ---- 8.130 8.130 0.220 7.910 11100 ---- 7.360 ---- 7.360 7.350 0.210 7.140 11200 ---- 6.620 ---- 6.620 6.620 0.210 6.410 11250 ---- ---- ---- 6.260 6.260 ---- ---- 11300 ---- 5.920 ---- 5.920 5.920 0.200 5.720 11350 ---- 5.580 ---- 5.580 5.590 0.200 5.390 11400 ---- 5.260 ---- 5.260 5.270 0.200 5.070 11450 ---- 4.950 ---- 4.950 4.960 0.200 4.760 11500 ---- 4.650 ---- 4.650 4.660 0.190 4.470 11550 ---- 4.360 ---- 4.360 4.370 0.180 4.190 11600 ---- 4.080 ---- 4.080 4.100 0.180 3.920 11650 ---- 3.820 ---- 3.820 3.830 0.170 3.660 11700 ---- 3.570 ---- 3.570 3.590 0.170 3.420 11750 ---- 3.330 ---- 3.330 3.350 0.070 3.280 11800 ---- ---- 3.080 3.080 3.140 0.000 3.140 11850 ---- 2.960 2.880 2.880 2.930 0.000 2.930 11900 ---- 2.760 2.690 2.690 2.750 0.010 2.740 11950 ---- 2.570 2.510 2.510 2.570 0.010 2.560 12000 ---- ---- 2.340 2.340 2.400 0.010 2.390 12050 ---- ---- 2.180 2.180 2.240 0.010 2.230 12100 ---- ---- 2.040 2.040 2.090 0.010 2.080 12150 ---- ---- 1.900 1.900 1.940 0.000 1.940 12200 ---- ---- 1.770 1.770 1.810 0.000 1.810 12250 ---- ---- 1.650 1.650 1.680 -0.010 1.690 12300 ---- ---- 1.540 1.540 1.560 -0.020 1.580 12350 ---- ---- 1.440 1.440 1.450 -0.020 1.470 12400 ---- ---- 1.340 1.340 1.350 -0.020 1.370 12500 ---- ---- 1.170 1.170 1.180 -0.010 1.190 12600 ---- ---- 1.020 1.020 1.010 -0.020 1.030 12700 ---- ---- ---- ---- 0.880 -0.010 0.890 12800 ---- ---- ---- ---- 0.760 -0.020 0.780 12900 ---- ---- ---- ---- 0.660 -0.010 0.670 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.240 0.210 13.030 10500 ---- ---- ---- ---- 12.360 0.220 12.140 10600 ---- ---- ---- ---- 11.490 0.220 11.270 10700 ---- ---- ---- ---- 10.630 0.210 10.420 10800 ---- ---- ---- ---- 9.790 0.210 9.580 10850 ---- ---- ---- ---- 9.380 0.210 9.170 10900 ---- ---- ---- ---- 8.980 0.210 8.770 10950 ---- ---- ---- ---- 8.580 0.210 8.370 11000 ---- ---- ---- ---- 8.190 0.210 7.980 11050 ---- ---- ---- ---- 7.800 0.210 7.590 11100 ---- ---- ---- ---- 7.430 0.210 7.220 11150 ---- ---- ---- ---- 7.060 0.210 6.850 11200 ---- ---- ---- ---- 6.700 0.210 6.490 11250 ---- ---- ---- ---- 6.360 0.210 6.150 11300 ---- ---- ---- ---- 6.020 0.210 5.810 11350 ---- ---- ---- ---- 5.690 0.200 5.490 11400 ---- ---- ---- ---- 5.370 0.190 5.180 11450 ---- ---- ---- ---- 5.070 0.200 4.870 11500 ---- ---- ---- ---- 4.770 0.190 4.580 11550 ---- 4.350 ---- ---- 4.490 0.190 4.300 11600 ---- ---- ---- ---- 4.210 0.180 4.030 11650 ---- 3.830 ---- ---- 3.950 0.180 3.770 11700 ---- 3.590 ---- ---- 3.710 0.170 3.540 11750 ---- ---- ---- ---- 3.480 0.090 3.390 11800 ---- ---- 3.210 3.210 3.260 0.000 3.260 11850 ---- 3.080 3.010 3.010 3.050 -0.010 3.060 11900 ---- 2.880 2.820 2.820 2.860 0.000 2.860 11950 ---- 2.690 2.640 2.640 2.680 0.000 2.680 12000 ---- ---- 2.470 2.470 2.510 0.000 2.510 12050 ---- ---- 2.310 2.310 2.350 0.000 2.350 12100 ---- ---- 2.160 2.160 2.200 0.000 2.200 12150 ---- ---- 2.020 2.020 2.060 0.000 2.060 12200 ---- ---- 1.890 1.890 1.930 0.000 1.930 12250 ---- ---- 1.770 1.770 1.800 -0.010 1.810 12300 ---- ---- 1.650 1.650 1.680 -0.010 1.690 12350 ---- ---- 1.550 1.550 1.570 -0.010 1.580 12400 ---- ---- 1.450 1.450 1.470 -0.010 1.480 12450 ---- ---- 1.360 1.360 1.370 -0.020 1.390 12500 ---- ---- 1.270 1.270 1.280 -0.020 1.300 12550 ---- ---- 1.190 1.190 1.200 -0.010 1.210 12600 ---- ---- 1.120 1.120 1.120 -0.020 1.140 12650 ---- ---- 1.050 1.050 1.050 -0.010 1.060 12700 ---- ---- 0.980 0.980 0.980 -0.010 0.990 12750 ---- ---- ---- ---- 0.920 -0.010 0.930 12800 ---- ---- ---- ---- 0.860 -0.010 0.870 12850 ---- ---- ---- ---- 0.800 -0.020 0.820 12900 ---- ---- ---- ---- 0.750 -0.010 0.760 13000 ---- ---- ---- ---- 0.650 -0.020 0.670 13100 ---- ---- ---- ---- 0.570 -0.020 0.590 13200 ---- ---- ---- ---- 0.500 -0.010 0.510 13300 ---- ---- ---- ---- 0.440 -0.010 0.450 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.430 0.160 12.270 10700 ---- ---- ---- ---- 11.610 0.170 11.440 10800 ---- ---- ---- ---- 10.800 0.160 10.640 10900 ---- ---- ---- ---- 10.010 0.150 9.860 11000 ---- ---- ---- ---- 9.250 0.160 9.090 11050 ---- ---- ---- ---- 8.870 0.150 8.720 11100 ---- ---- ---- ---- 8.500 0.140 8.360 11150 ---- ---- ---- ---- 8.140 0.140 8.000 11200 ---- ---- ---- ---- 7.790 0.150 7.640 11250 ---- ---- ---- ---- 7.440 0.140 7.300 11300 ---- ---- ---- ---- 7.100 0.140 6.960 11350 ---- ---- ---- ---- 6.770 0.140 6.630 11400 ---- ---- ---- ---- 6.440 0.130 6.310 11450 ---- ---- ---- ---- 6.130 0.130 6.000 11500 ---- ---- ---- ---- 5.830 0.130 5.700 11550 ---- ---- ---- ---- 5.540 0.120 5.420 11600 ---- ---- ---- ---- 5.260 0.120 5.140 11650 ---- ---- ---- ---- 4.990 0.110 4.880 11700 ---- ---- ---- ---- 4.740 0.110 4.630 11750 ---- ---- ---- ---- 4.490 0.110 4.380 11800 ---- ---- ---- ---- 4.260 0.110 4.150 11850 ---- ---- ---- ---- 4.030 0.100 3.930 11900 ---- ---- ---- ---- 3.820 0.100 3.720 11950 ---- ---- ---- ---- 3.620 0.100 3.520 12000 ---- ---- ---- ---- 3.420 0.090 3.330 12050 ---- ---- ---- ---- 3.240 0.090 3.150 12100 ---- ---- ---- ---- 3.060 0.080 2.980 12150 ---- ---- ---- ---- 2.900 0.080 2.820 12200 ---- ---- ---- ---- 2.740 0.080 2.660 12250 ---- ---- ---- ---- 2.590 0.070 2.520 12300 ---- ---- ---- ---- 2.450 0.070 2.380 12350 ---- ---- ---- ---- 2.310 0.060 2.250 12400 ---- ---- ---- ---- 2.190 0.070 2.120 12450 ---- ---- ---- ---- 2.070 0.060 2.010 12500 ---- ---- ---- ---- 1.950 0.050 1.900 12550 ---- ---- ---- ---- 1.850 0.060 1.790 12600 ---- ---- ---- ---- 1.750 0.050 1.700 12650 ---- ---- ---- ---- 1.650 0.050 1.600 12700 ---- ---- ---- ---- 1.570 0.050 1.520 12750 ---- ---- ---- ---- 1.480 0.040 1.440 12800 ---- ---- ---- ---- 1.400 0.040 1.360 12850 ---- ---- ---- ---- 1.330 0.040 1.290 12900 ---- ---- ---- ---- 1.260 0.040 1.220 12950 ---- ---- ---- ---- 1.190 0.040 1.150 13000 ---- ---- ---- ---- 1.130 0.040 1.090 13100 ---- ---- ---- ---- 1.010 0.030 0.980 13200 ---- ---- ---- ---- 0.910 0.030 0.880 13300 ---- ---- ---- ---- 0.820 0.030 0.790 13400 ---- ---- ---- ---- 0.730 0.020 0.710 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.490 0.140 12.350 10800 ---- ---- ---- ---- 11.690 0.140 11.550 10900 ---- ---- ---- ---- 10.910 0.130 10.780 11000 ---- ---- ---- ---- 10.150 0.130 10.020 11100 ---- ---- ---- ---- 9.410 0.130 9.280 11150 ---- ---- ---- ---- 9.050 0.130 8.920 11200 ---- ---- ---- ---- 8.700 0.130 8.570 11250 ---- ---- ---- ---- 8.350 0.130 8.220 11300 ---- ---- ---- ---- 8.000 0.120 7.880 11350 ---- ---- ---- ---- 7.670 0.120 7.550 11400 ---- ---- ---- ---- 7.340 0.120 7.220 11450 ---- ---- ---- ---- 7.020 0.120 6.900 11500 ---- ---- ---- ---- 6.700 0.110 6.590 11550 ---- ---- ---- ---- 6.400 0.110 6.290 11600 ---- ---- ---- ---- 6.110 0.110 6.000 11650 ---- ---- ---- ---- 5.830 0.110 5.720 11700 ---- ---- ---- ---- 5.560 0.100 5.460 11750 ---- ---- ---- ---- 5.300 0.100 5.200 11800 ---- ---- ---- ---- 5.050 0.100 4.950 11850 ---- ---- ---- ---- 4.810 0.090 4.720 11900 ---- ---- ---- ---- 4.580 0.090 4.490 11950 ---- ---- ---- ---- 4.360 0.080 4.280 12000 ---- ---- ---- ---- 4.160 0.090 4.070 12050 ---- ---- ---- ---- 3.960 0.090 3.870 12100 ---- ---- ---- ---- 3.760 0.080 3.680 12150 ---- ---- ---- ---- 3.580 0.070 3.510 12200 ---- ---- ---- ---- 3.410 0.080 3.330 12250 ---- ---- ---- ---- 3.240 0.070 3.170 12300 ---- ---- ---- ---- 3.090 0.070 3.020 12350 ---- ---- ---- ---- 2.930 0.060 2.870 12400 ---- ---- ---- ---- 2.790 0.060 2.730 12450 ---- ---- ---- ---- 2.660 0.070 2.590 12500 ---- ---- ---- ---- 2.530 0.060 2.470 12550 ---- ---- ---- ---- 2.400 0.050 2.350 12600 ---- ---- ---- ---- 2.290 0.060 2.230 12650 ---- ---- ---- ---- 2.180 0.050 2.130 12700 ---- ---- ---- ---- 2.080 0.050 2.030 12750 ---- ---- ---- ---- 1.980 0.050 1.930 12800 ---- ---- ---- ---- 1.890 0.050 1.840 12850 ---- ---- ---- ---- 1.800 0.050 1.750 12900 ---- ---- ---- ---- 1.720 0.050 1.670 12950 ---- ---- ---- ---- 1.640 0.050 1.590 13000 ---- ---- ---- ---- 1.560 0.040 1.520 13050 ---- ---- ---- ---- 1.490 0.040 1.450 13100 ---- ---- ---- ---- 1.420 0.040 1.380 13200 ---- ---- ---- ---- 1.290 0.030 1.260 13300 ---- ---- ---- ---- 1.180 0.030 1.150 13400 ---- ---- ---- ---- 1.070 0.020 1.050 13500 ---- ---- ---- ---- 0.980 0.030 0.950 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.180 ---- ---- 11200 ---- ---- ---- ---- 9.480 0.100 9.380 11300 ---- ---- ---- ---- 8.810 0.110 8.700 11400 ---- ---- ---- ---- 8.160 0.100 8.060 11500 ---- ---- ---- ---- 7.540 0.100 7.440 11550 ---- ---- ---- ---- 7.240 ---- ---- 11600 ---- ---- ---- ---- 6.950 0.100 6.850 11650 ---- ---- ---- ---- 6.660 0.090 6.570 11700 ---- ---- ---- ---- 6.380 0.090 6.290 11750 ---- ---- ---- ---- 6.110 0.090 6.020 11800 ---- ---- ---- ---- 5.850 0.090 5.760 11850 ---- ---- ---- ---- 5.600 0.090 5.510 11900 ---- ---- ---- ---- 5.350 0.080 5.270 11950 ---- ---- ---- ---- 5.120 0.080 5.040 12000 ---- ---- ---- ---- 4.900 0.080 4.820 12050 ---- ---- ---- ---- 4.690 0.080 4.610 12100 ---- ---- ---- ---- 4.480 0.070 4.410 12150 ---- ---- ---- ---- 4.290 0.080 4.210 12200 ---- ---- ---- ---- 4.100 0.070 4.030 12250 ---- ---- ---- ---- 3.920 0.060 3.860 12300 ---- ---- ---- ---- 3.750 0.060 3.690 12350 ---- ---- ---- ---- 3.590 0.060 3.530 12400 ---- ---- ---- ---- 3.440 0.070 3.370 12450 ---- ---- ---- ---- 3.290 0.060 3.230 12500 ---- ---- ---- ---- 3.140 0.050 3.090 12550 ---- ---- ---- ---- 3.010 0.060 2.950 12600 ---- ---- ---- ---- 2.880 0.060 2.820 12650 ---- ---- ---- ---- 2.750 0.050 2.700 12700 ---- ---- ---- ---- 2.630 0.050 2.580 12750 ---- ---- ---- ---- 2.520 0.050 2.470 12800 ---- ---- ---- ---- 2.410 0.050 2.360 12850 ---- ---- ---- ---- 2.300 0.040 2.260 12900 ---- ---- ---- ---- 2.200 0.040 2.160 12950 ---- ---- ---- ---- 2.100 0.040 2.060 13000 ---- ---- ---- ---- 2.010 0.040 1.970 13050 ---- ---- ---- ---- 1.920 0.030 1.890 13100 ---- ---- ---- ---- 1.840 0.040 1.800 13150 ---- ---- ---- ---- 1.760 0.040 1.720 13200 ---- ---- ---- ---- 1.680 0.030 1.650 13300 ---- ---- ---- ---- 1.540 0.030 1.510 13400 ---- ---- ---- ---- 1.410 0.030 1.380 13500 ---- ---- ---- ---- 1.290 0.030 1.260 13600 ---- ---- ---- ---- 1.180 0.020 1.160 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 2 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 18 10900 ---- ---- ---- ---- 0.010 -0.015 0.025 47 10950 ---- ---- ---- ---- 0.020 -0.015 0.035 12 11000 ---- ---- 0.040 0.040 0.035 -0.025 2 0.060 35 11050 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 11100 ---- ---- 0.100 0.100 0.110 -0.050 0.160 1 31 11150 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1 6 11200 0.280 0.280 0.260 0.280 0.270 -0.110 300 0.380 4 15 11250 0.410 0.410 0.390 0.420 0.410 -0.140 3 0.550 1 57 11300 ---- 0.790 0.580 0.580 0.610 -0.160 0.770 450 11350 ---- 1.070 0.810 0.810 0.860 -0.190 1.050 1 819 11400 1.320 1.410 1.110 1.410 1.160 -0.220 1 1.380 3 379 11450 1.500 1.800 1.450 1.450 1.520 -0.240 1 1.760 2 1854 11500 ---- 2.210 1.840 1.840 1.910 -0.260 2.170 10 314 11550 ---- 2.650 2.260 2.260 2.340 -0.270 2.610 1 51 11600 ---- 3.110 2.700 2.700 2.790 -0.280 3.070 1 8 11650 ---- 3.580 3.170 3.170 3.260 -0.280 3.540 6 11700 ---- 4.060 3.640 3.640 3.740 -0.290 4.030 115 11750 ---- 4.550 4.130 4.130 4.230 -0.280 4.510 56 11800 ---- 5.040 4.620 4.620 4.720 -0.290 5.010 6 11850 ---- 5.540 5.110 5.110 5.220 -0.280 5.500 2 11900 ---- 6.030 5.610 5.610 5.710 -0.290 6.000 11950 ---- 6.530 6.100 6.100 6.210 -0.280 6.490 12000 ---- 7.020 6.600 6.600 6.710 -0.280 6.990 7 12050 ---- 7.520 7.100 7.100 7.200 -0.280 7.480 12100 ---- 8.020 7.590 7.590 7.700 -0.280 7.980 12150 ---- 8.520 8.090 8.090 8.190 -0.280 8.470 12200 ---- 9.010 8.590 8.590 8.690 -0.280 8.970 12250 ---- 9.510 9.090 9.090 9.190 -0.280 9.470 12300 ---- 10.010 9.590 9.590 9.690 -0.270 9.960 12350 ---- 10.510 10.080 10.080 10.180 -0.280 10.460 12400 ---- 11.010 10.580 10.580 10.680 -0.280 10.960 12450 ---- 11.510 11.080 11.080 11.180 -0.270 11.450 12500 ---- 12.000 11.580 11.580 11.680 -0.270 11.950 12600 ---- 13.000 12.580 12.580 12.670 -0.280 12.950 12700 ---- 14.000 13.570 13.570 13.670 -0.280 13.950 12800 ---- 14.990 14.570 14.570 14.670 -0.270 14.940 12900 ---- 15.990 15.570 15.570 15.660 -0.280 15.940 13000 ---- 16.990 16.560 16.560 16.660 -0.280 16.940 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- ---- ---- 0.030 -0.010 0.040 10900 ---- ---- ---- ---- 0.045 -0.015 0.060 10950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11050 ---- ---- 0.130 0.130 0.130 -0.040 0.170 2 2 11100 ---- ---- 0.180 0.180 0.180 -0.050 0.230 11150 ---- ---- 0.240 0.240 0.240 -0.070 0.310 11200 ---- ---- 0.330 0.330 0.340 -0.070 0.410 2 2 11250 ---- ---- 0.430 0.430 0.450 -0.090 0.540 11300 ---- ---- 0.570 0.570 0.600 -0.100 0.700 1 3 11350 ---- ---- 0.740 0.740 0.770 -0.130 2 0.900 3 11400 ---- 1.130 0.940 0.940 0.970 -0.150 1.120 3 11450 ---- 1.390 1.180 1.180 1.210 -0.170 1.380 11500 ---- 1.700 1.450 1.450 1.490 -0.190 1.680 11550 ---- 2.030 1.750 1.750 1.800 -0.210 2.010 11600 ---- 2.400 2.090 2.090 2.150 -0.220 2.370 11650 ---- 2.790 2.460 2.460 2.520 -0.240 2.760 11700 ---- 3.200 2.850 2.850 2.920 -0.250 3.170 11750 ---- 3.630 3.270 3.270 3.340 -0.250 3.590 11800 ---- 4.070 3.690 3.690 3.780 -0.260 4.040 11850 ---- 4.520 4.140 4.140 4.220 -0.270 4.490 11900 ---- 4.980 4.600 4.600 4.690 -0.260 4.950 11950 ---- 5.450 5.060 5.060 5.150 -0.270 5.420 12000 5.900 5.930 5.530 5.530 5.630 -0.270 3 5.900 2 5 12050 ---- 6.410 6.010 6.010 6.110 -0.270 6.380 12100 ---- 6.900 6.500 6.500 6.590 -0.280 6.870 12150 ---- 7.380 6.980 6.980 7.080 -0.280 7.360 12200 ---- 7.870 7.470 7.470 7.570 -0.280 7.850 12250 ---- 8.360 7.960 7.960 8.070 -0.270 8.340 12300 ---- 8.860 8.450 8.450 8.560 -0.280 8.840 12350 ---- 9.350 8.950 8.950 9.050 -0.280 9.330 12400 ---- 9.840 9.440 9.440 9.550 -0.280 9.830 12450 ---- 10.340 9.930 9.930 10.050 -0.270 10.320 12500 ---- 10.830 10.430 10.430 10.540 -0.280 10.820 12550 ---- 11.320 10.920 10.920 11.030 -0.280 11.310 12600 ---- 11.820 11.420 11.420 11.520 -0.280 11.800 12700 ---- 12.810 12.410 12.410 12.510 -0.280 12.790 12800 ---- 13.800 13.400 13.400 13.500 -0.280 13.780 12900 ---- 14.790 14.390 14.390 14.490 -0.280 14.770 13000 ---- 15.780 15.380 15.380 15.480 -0.280 15.760 13100 ---- 16.780 16.370 16.370 16.470 -0.280 16.750 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.020 -0.010 0.030 10650 ---- ---- ---- ---- 0.030 -0.010 0.040 10700 ---- ---- ---- ---- 0.040 -0.010 0.050 10750 ---- ---- ---- ---- 0.050 -0.020 0.070 10800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 10950 ---- ---- 0.170 0.170 0.150 -0.050 0.200 11000 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1 11050 ---- ---- 0.270 0.270 0.260 -0.060 0.320 2 2 11100 ---- ---- 0.340 0.340 0.340 -0.070 0.410 11150 ---- ---- 0.430 0.430 0.440 -0.070 0.510 11200 ---- ---- 0.550 0.550 0.550 -0.090 0.640 1 1 11250 ---- ---- 0.680 0.680 0.690 -0.100 2 0.790 11300 ---- ---- 0.830 0.830 0.850 -0.120 0.970 11350 ---- ---- 1.020 1.020 1.040 -0.130 1.170 11400 ---- ---- 1.230 1.230 1.260 -0.150 1.410 3 11450 ---- ---- 1.470 1.470 1.500 -0.170 1.670 11500 ---- ---- 1.730 1.730 1.770 -0.190 1.960 18 11550 ---- ---- 2.030 2.030 2.070 -0.210 2.280 11600 ---- 2.630 2.360 2.360 2.400 -0.220 2.620 11650 ---- 3.000 2.700 2.700 2.750 -0.230 2.980 11700 ---- 3.380 3.070 3.070 3.130 -0.230 3.360 2 11750 ---- 3.790 3.460 3.460 3.520 -0.240 3.760 11800 ---- 4.210 3.870 3.870 3.930 -0.250 4.180 3 11850 ---- 4.640 4.290 4.290 4.360 -0.240 4.600 11900 ---- 5.080 4.720 4.720 4.800 -0.240 5.040 11950 ---- 5.530 5.160 5.160 5.240 -0.250 5.490 12000 ---- 5.990 5.620 5.620 5.700 -0.250 5.950 12050 ---- 6.460 6.080 6.080 6.160 -0.260 6.420 12100 ---- 6.930 6.540 6.540 6.640 -0.250 6.890 12150 ---- 7.400 7.020 7.020 7.110 -0.260 7.370 12200 ---- 7.880 7.490 7.490 7.590 -0.260 7.850 12250 ---- 8.360 7.970 7.970 8.070 -0.270 8.340 12300 ---- 8.850 8.460 8.460 8.550 -0.270 8.820 12350 ---- 9.330 8.940 8.940 9.040 -0.270 9.310 12400 ---- 9.820 9.430 9.430 9.520 -0.270 9.790 12450 ---- 10.310 9.920 9.920 10.010 -0.270 10.280 12500 ---- 10.800 10.410 10.410 10.500 -0.270 10.770 12550 ---- 11.290 10.900 10.900 10.990 -0.270 11.260 12600 ---- 11.780 11.390 11.390 11.480 -0.270 11.750 12700 ---- 12.760 12.370 12.370 12.460 -0.280 12.740 12800 ---- 13.750 13.350 13.350 13.450 -0.270 13.720 12900 ---- 14.730 14.340 14.340 14.430 -0.280 14.710 13000 ---- 15.720 15.330 15.330 15.420 -0.270 15.690 13100 ---- 16.710 16.310 16.310 16.410 -0.270 16.680 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10 10450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 2 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.060 -0.020 0.080 1 10650 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.090 -0.020 0.110 10750 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10800 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6 10850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 10900 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 10950 ---- ---- 0.290 0.290 0.290 -0.040 0.330 11000 ---- ---- 0.360 0.360 0.350 -0.060 0.410 30 11050 ---- ---- 0.430 0.430 0.440 -0.060 0.500 95 11100 ---- ---- 0.530 0.530 0.530 -0.080 0.610 2 11150 ---- ---- 0.640 0.640 0.650 -0.080 0.730 2 11200 ---- ---- 0.770 0.770 0.780 -0.100 0.880 35 11250 ---- ---- 0.920 0.920 0.930 -0.120 1.050 42 11300 ---- ---- 1.090 1.090 1.110 -0.130 1.240 137 11350 ---- ---- 1.280 1.280 1.310 -0.140 1.450 2 54 11400 ---- ---- 1.500 1.500 1.530 -0.150 1.680 10 25 11450 ---- ---- 1.740 1.740 1.770 -0.170 1.940 28 11500 ---- ---- 2.010 2.010 2.040 -0.180 2.220 2 35 11550 ---- 2.540 2.300 2.300 2.340 -0.190 2.530 9 11600 ---- 2.870 2.610 2.610 2.650 -0.200 2.850 11650 ---- 3.220 2.950 2.950 2.990 -0.210 3.200 11700 ---- 3.590 3.300 3.300 3.350 -0.220 3.570 34 11750 ---- 3.980 3.670 3.670 3.720 -0.230 3.950 11800 ---- 4.380 4.060 4.060 4.110 -0.240 4.350 11850 ---- ---- 4.460 4.460 4.520 -0.240 4.760 11900 ---- ---- ---- ---- 4.940 -0.250 5.190 11950 ---- ---- ---- ---- 5.370 -0.250 5.620 12000 ---- ---- ---- ---- 5.810 -0.250 6.060 12050 ---- ---- ---- ---- 6.250 -0.260 6.510 12100 ---- ---- ---- ---- 6.710 -0.260 6.970 12150 ---- ---- ---- ---- 7.170 -0.260 7.430 12200 ---- ---- ---- ---- 7.630 -0.270 7.900 12250 ---- ---- ---- ---- 8.100 -0.270 8.370 12300 ---- ---- ---- ---- 8.570 -0.270 8.840 12350 ---- ---- ---- ---- 9.050 -0.270 9.320 12400 ---- ---- ---- ---- 9.520 -0.270 9.790 12450 ---- ---- ---- ---- 10.000 -0.270 10.270 12500 ---- ---- ---- ---- 10.480 -0.280 10.760 12550 ---- ---- ---- ---- 10.970 -0.270 11.240 12600 ---- ---- ---- ---- 11.450 -0.270 11.720 12700 ---- ---- ---- ---- 12.420 -0.270 12.690 12800 ---- ---- ---- ---- 13.400 -0.270 13.670 12900 ---- ---- ---- ---- 14.370 -0.280 14.650 13000 ---- ---- ---- ---- 15.350 -0.280 15.630 13100 ---- ---- ---- ---- 16.330 -0.280 16.610 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10850 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10900 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 10950 ---- ---- 0.280 0.280 0.280 -0.050 0.330 11000 ---- ---- 0.340 0.340 0.340 -0.050 0.390 11050 ---- ---- 0.410 0.410 0.400 -0.070 0.470 11100 ---- ---- 0.490 0.490 0.480 -0.080 0.560 11150 ---- ---- 0.580 0.580 0.580 -0.080 0.660 11200 ---- ---- 0.680 0.680 0.690 -0.090 0.780 11250 ---- ---- 0.800 0.800 0.810 -0.100 0.910 9 11300 ---- ---- 0.940 0.940 0.950 -0.120 1.070 39 11350 ---- ---- 1.100 1.100 1.110 -0.140 1.250 63 11400 ---- ---- 1.270 1.270 1.290 -0.150 1.440 11450 ---- ---- 1.470 1.470 1.490 -0.150 1.640 11500 ---- ---- 1.680 1.680 1.710 -0.150 1.860 40 11550 ---- ---- 1.920 1.920 1.950 -0.150 2.100 2 32 11600 ---- 2.370 2.190 2.190 2.220 -0.140 2.360 11650 ---- 2.670 2.480 2.480 2.500 -0.140 2.640 11700 ---- 2.990 2.780 2.780 2.810 -0.140 2.950 11750 ---- 3.330 3.100 3.100 3.130 -0.160 3.290 11800 ---- 3.680 3.440 3.440 3.470 -0.170 3.640 1 11850 ---- 4.050 3.800 3.800 3.830 -0.180 4.010 11900 ---- 4.430 4.170 4.170 4.200 -0.200 4.400 5 11950 ---- 4.830 4.550 4.550 4.590 -0.210 4.800 12000 ---- 5.230 4.950 4.950 4.990 -0.220 5.210 6 12050 ---- ---- 5.360 5.360 5.400 -0.220 5.620 12100 ---- ---- ---- ---- 5.820 -0.230 6.050 12150 ---- ---- ---- ---- 6.250 -0.240 6.490 12200 ---- ---- ---- ---- 6.690 -0.240 6.930 12250 ---- ---- ---- ---- 7.140 -0.240 7.380 12300 ---- ---- ---- ---- 7.590 -0.240 7.830 12350 ---- ---- ---- ---- 8.040 -0.250 8.290 12400 ---- ---- ---- ---- 8.500 -0.250 8.750 6 12450 ---- ---- ---- ---- 8.970 -0.250 9.220 12500 ---- ---- ---- ---- 9.440 -0.250 9.690 12550 ---- ---- ---- ---- 9.910 -0.250 10.160 12600 ---- ---- ---- ---- 10.380 -0.260 10.640 12650 ---- ---- ---- ---- 10.860 -0.250 11.110 12700 ---- ---- ---- ---- 11.340 -0.250 11.590 12800 ---- ---- ---- ---- 12.290 -0.260 12.550 12900 ---- ---- ---- ---- 13.260 -0.260 13.520 13000 ---- ---- ---- ---- 14.230 -0.260 14.490 13100 ---- ---- ---- ---- 15.200 -0.260 15.460 13200 ---- ---- ---- ---- 16.170 -0.260 16.430 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10800 ---- ---- 0.250 0.250 0.250 -0.020 0.270 10850 ---- ---- 0.300 0.300 0.290 -0.030 0.320 10900 ---- ---- 0.340 0.340 0.340 -0.030 0.370 10950 ---- ---- 0.400 0.400 0.400 -0.040 0.440 11000 ---- ---- 0.470 0.470 0.470 -0.050 0.520 11050 ---- ---- 0.550 0.550 0.550 -0.060 0.610 11100 0.670 0.670 0.640 0.640 0.640 -0.070 1 0.710 11150 ---- ---- 0.740 0.740 0.750 -0.070 0.820 11200 ---- ---- 0.860 0.860 0.870 -0.080 0.950 14 11250 ---- ---- 0.990 0.990 1.000 -0.090 1.090 11 11300 ---- ---- 1.140 1.140 1.150 -0.100 1.250 236 11350 ---- ---- 1.310 1.310 1.320 -0.110 1.430 22 11400 ---- ---- 1.490 1.490 1.510 -0.120 1.630 19 11450 ---- ---- 1.690 1.690 1.710 -0.130 1.840 208 11500 ---- ---- 1.910 1.910 1.930 -0.150 2.080 51 11550 ---- ---- 2.150 2.150 2.180 -0.150 2.330 11600 ---- ---- 2.420 2.420 2.440 -0.160 2.600 11650 ---- ---- 2.700 2.700 2.720 -0.170 2.890 11700 ---- ---- 3.000 3.000 3.020 -0.180 3.200 11750 ---- ---- 3.320 3.320 3.340 -0.190 3.530 11800 ---- ---- 3.650 3.650 3.670 -0.200 3.870 1 1 11850 ---- ---- 4.000 4.000 4.020 -0.210 4.230 11900 ---- ---- 4.360 4.360 4.380 -0.220 4.600 11950 ---- 4.990 4.730 4.730 4.760 -0.220 4.980 12000 ---- 5.380 5.110 5.110 5.140 -0.230 5.370 12050 ---- 5.790 5.510 5.510 5.540 -0.230 5.770 12100 ---- 6.200 5.910 5.910 5.950 -0.240 6.190 12150 ---- ---- 6.330 6.330 6.370 -0.240 6.610 12200 ---- ---- ---- ---- 6.800 -0.240 7.040 12250 ---- ---- ---- ---- 7.230 -0.250 7.480 12300 ---- ---- ---- ---- 7.670 -0.250 7.920 12350 ---- ---- ---- ---- 8.110 -0.260 8.370 12400 ---- ---- ---- ---- 8.560 -0.260 8.820 12450 ---- ---- ---- ---- 9.010 -0.260 9.270 12500 ---- ---- ---- ---- 9.470 -0.260 9.730 12550 ---- ---- ---- ---- 9.930 -0.270 10.200 12600 ---- ---- ---- ---- 10.400 -0.260 10.660 12650 ---- ---- ---- ---- 10.870 -0.260 11.130 12700 ---- ---- ---- ---- 11.340 -0.260 11.600 12800 ---- ---- ---- ---- 12.280 -0.270 12.550 12900 ---- ---- ---- ---- 13.230 -0.270 13.500 13000 ---- ---- ---- ---- 14.190 -0.260 14.450 13100 ---- ---- ---- ---- 15.150 -0.260 15.410 13200 ---- ---- ---- ---- 16.110 -0.270 16.380 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.005 0.040 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 37 10550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 51 10600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 10650 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 51 10750 ---- ---- 0.280 0.280 0.280 -0.040 0.320 10800 ---- ---- 0.330 0.330 0.320 -0.050 0.370 10850 ---- ---- 0.370 0.370 0.370 -0.060 0.430 10900 ---- ---- 0.430 0.430 0.430 -0.060 0.490 10950 ---- ---- 0.500 0.500 0.500 -0.070 0.570 11000 ---- ---- 0.580 0.580 0.580 -0.070 0.650 11050 ---- ---- 0.670 0.670 0.670 -0.080 0.750 100 11100 ---- ---- 0.760 0.760 0.770 -0.090 0.860 11150 ---- ---- 0.880 0.880 0.880 -0.100 0.980 11200 ---- ---- 1.000 1.000 1.000 -0.120 1.120 11250 ---- ---- 1.140 1.140 1.150 -0.120 1.270 11300 ---- ---- 1.300 1.300 1.300 -0.140 1.440 11350 ---- ---- 1.470 1.470 1.480 -0.140 1.620 11400 ---- ---- 1.660 1.660 1.670 -0.130 1.800 11450 ---- ---- 1.860 1.860 1.880 -0.130 2.010 11500 ---- ---- 2.080 2.080 2.100 -0.130 2.230 11550 ---- 2.480 2.320 2.320 2.350 -0.110 2.460 11600 ---- 2.760 2.600 2.600 2.610 -0.120 2.730 11650 ---- 3.050 2.870 2.870 2.890 -0.120 3.010 11700 ---- 3.360 3.170 3.170 3.190 -0.130 3.320 11750 ---- 3.680 3.480 3.480 3.500 -0.150 3.650 11800 ---- 4.020 3.810 3.810 3.830 -0.160 3.990 11850 ---- 4.370 4.150 4.150 4.170 -0.170 4.340 11900 ---- 4.740 4.500 4.500 4.520 -0.180 4.700 11950 ---- 5.110 4.870 4.870 4.890 -0.180 5.070 12000 ---- 5.500 5.250 5.250 5.270 -0.190 5.460 12050 ---- 5.890 5.630 5.630 5.660 -0.200 5.860 12100 ---- 6.300 6.030 6.030 6.060 -0.210 6.270 12150 ---- 6.710 6.430 6.430 6.470 -0.220 6.690 12200 ---- ---- 6.840 6.840 6.890 -0.220 7.110 12250 ---- ---- ---- ---- 7.310 -0.230 7.540 12300 ---- ---- ---- ---- 7.740 -0.230 7.970 12350 ---- ---- ---- ---- 8.170 -0.240 8.410 12400 ---- ---- ---- ---- 8.620 -0.240 8.860 12450 ---- ---- ---- ---- 9.060 -0.240 9.300 12500 ---- ---- ---- ---- 9.510 -0.240 9.750 12550 ---- ---- ---- ---- 9.970 -0.240 10.210 12600 ---- ---- ---- ---- 10.420 -0.250 10.670 12650 ---- ---- ---- ---- 10.880 -0.250 11.130 12700 ---- ---- ---- ---- 11.350 -0.240 11.590 12800 ---- ---- ---- ---- 12.280 -0.250 12.530 12900 ---- ---- ---- ---- 13.220 -0.250 13.470 13000 ---- ---- ---- ---- 14.160 -0.260 14.420 13100 ---- ---- ---- ---- 15.120 -0.250 15.370 13200 ---- ---- ---- ---- 16.070 -0.260 16.330 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.220 -0.020 0.240 10800 ---- ---- ---- ---- 0.300 -0.020 0.320 10900 ---- ---- 0.410 0.410 0.400 -0.030 0.430 11000 ---- ---- 0.540 0.540 0.520 -0.040 0.560 11050 ---- ---- 0.610 0.610 0.600 -0.040 0.640 11100 ---- ---- 0.690 0.690 0.680 -0.050 0.730 11150 ---- ---- 0.790 0.790 0.780 -0.040 0.820 11200 ---- ---- 0.900 0.900 0.890 -0.050 0.940 11250 ---- ---- 1.010 1.010 1.000 -0.060 1.060 11300 ---- ---- 1.140 1.140 1.140 -0.060 1.200 11350 ---- ---- 1.290 1.290 1.280 -0.080 1.360 11400 ---- ---- 1.450 1.450 1.440 -0.080 1.520 11450 ---- 1.710 1.620 1.620 1.620 -0.080 1.700 11500 ---- 1.910 1.810 1.810 1.810 -0.070 1.880 11550 ---- 2.130 2.020 2.020 2.020 -0.080 2.100 11600 ---- ---- 2.240 2.240 2.250 -0.120 2.370 11650 ---- ---- 2.480 2.480 2.490 -0.180 2.670 11700 ---- ---- 2.760 2.760 2.750 -0.200 2.950 11750 ---- ---- 3.040 3.040 3.020 -0.210 3.230 11800 ---- ---- 3.330 3.330 3.310 -0.200 3.510 11850 ---- ---- 3.630 3.630 3.620 -0.200 3.820 11900 ---- ---- 3.950 3.950 3.940 -0.200 4.140 11950 ---- ---- 4.290 4.290 4.270 -0.210 4.480 12000 ---- ---- 4.630 4.630 4.620 -0.220 4.840 12050 ---- ---- 4.990 4.990 4.980 -0.220 5.200 12100 ---- ---- 5.360 5.360 5.350 -0.220 5.570 12150 ---- ---- 5.740 5.740 5.730 -0.230 5.960 12200 ---- ---- 6.120 6.120 6.120 -0.230 6.350 12250 ---- ---- 6.520 6.520 6.520 -0.230 6.750 12300 ---- ---- 6.920 6.920 6.920 -0.240 7.160 12350 ---- ---- 7.330 7.330 7.340 -0.230 7.570 12400 ---- ---- 7.750 7.750 7.760 -0.240 8.000 12450 ---- ---- ---- ---- 8.180 -0.250 8.430 12500 ---- ---- ---- ---- 8.610 -0.250 8.860 12550 ---- ---- ---- ---- 9.050 -0.250 9.300 12600 ---- ---- ---- ---- 9.490 -0.250 9.740 12650 ---- ---- ---- ---- 9.930 -0.260 10.190 12700 ---- ---- ---- ---- 10.380 -0.260 10.640 4 12750 ---- ---- ---- ---- 10.830 -0.260 11.090 12800 ---- ---- ---- ---- 11.290 -0.250 11.540 12900 ---- ---- ---- ---- 12.210 -0.250 12.460 13000 ---- ---- ---- ---- 13.130 -0.260 13.390 13100 ---- ---- ---- ---- 14.070 -0.250 14.320 13200 ---- ---- ---- ---- 15.010 -0.260 15.270 13300 ---- ---- ---- ---- 15.950 -0.260 16.210 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 -0.020 0.280 10700 ---- ---- ---- ---- 0.340 -0.020 0.360 10800 ---- ---- 0.450 0.450 0.440 -0.020 0.460 10900 ---- ---- 0.580 0.580 0.560 -0.030 0.590 11000 ---- ---- 0.730 0.730 0.710 -0.030 0.740 11050 ---- ---- 0.820 0.820 0.800 -0.030 0.830 11100 ---- ---- 0.920 0.920 0.900 -0.040 0.940 11150 ---- ---- 1.020 1.020 1.000 -0.050 1.050 11200 ---- ---- 1.140 1.140 1.120 -0.050 1.170 11250 ---- ---- 1.270 1.270 1.250 -0.060 1.310 11300 ---- ---- 1.410 1.410 1.400 -0.060 1.460 11350 ---- ---- 1.570 1.570 1.550 -0.070 1.620 11400 ---- ---- 1.730 1.730 1.720 -0.080 1.800 11450 ---- ---- 1.920 1.920 1.900 -0.100 2.000 11500 ---- ---- 2.110 2.110 2.100 -0.110 2.210 11550 ---- ---- 2.320 2.320 2.310 -0.130 2.440 11600 ---- ---- 2.550 2.550 2.540 -0.140 2.680 11650 ---- ---- 2.790 2.790 2.780 -0.160 2.940 11700 ---- ---- 3.050 3.050 3.040 -0.170 3.210 11750 ---- ---- 3.320 3.320 3.310 -0.180 3.490 11800 ---- ---- 3.610 3.610 3.600 -0.190 3.790 11850 ---- ---- 3.910 3.910 3.900 -0.200 4.100 11900 ---- ---- 4.220 4.220 4.220 -0.200 4.420 11950 ---- ---- 4.550 4.550 4.540 -0.210 4.750 12000 ---- ---- 4.880 4.880 4.880 -0.220 5.100 12050 ---- ---- 5.230 5.230 5.230 -0.220 5.450 12100 ---- ---- 5.590 5.590 5.590 -0.220 5.810 12150 ---- ---- 5.960 5.960 5.960 -0.220 6.180 12200 ---- ---- 6.330 6.330 6.340 -0.220 6.560 12250 ---- ---- 6.720 6.720 6.730 -0.220 6.950 12300 ---- ---- 7.110 7.110 7.120 -0.220 7.340 12350 ---- ---- 7.510 7.510 7.520 -0.230 7.750 12400 ---- ---- 7.920 7.920 7.930 -0.230 8.160 12450 ---- ---- 8.330 8.330 8.340 -0.230 8.570 12500 ---- ---- 8.740 8.740 8.760 -0.240 9.000 12550 ---- ---- ---- ---- 9.180 -0.240 9.420 12600 ---- ---- ---- ---- 9.610 -0.240 9.850 12650 ---- ---- ---- ---- 10.040 -0.250 10.290 12700 ---- ---- ---- ---- 10.480 -0.250 10.730 12750 ---- ---- ---- ---- 10.920 -0.250 11.170 12800 ---- ---- ---- ---- 11.360 -0.250 11.610 12900 ---- ---- ---- ---- 12.260 -0.250 12.510 13000 ---- ---- ---- ---- 13.170 -0.250 13.420 13100 ---- ---- ---- ---- 14.090 -0.250 14.340 13200 ---- ---- ---- ---- 15.010 -0.260 15.270 13300 ---- ---- ---- ---- 15.950 -0.250 16.200 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 -0.010 0.150 10400 ---- ---- ---- ---- 0.190 0.000 0.190 10500 ---- ---- ---- ---- 0.240 -0.010 0.250 10600 ---- ---- ---- ---- 0.310 -0.020 0.330 10700 ---- ---- ---- ---- 0.400 -0.020 0.420 10750 ---- ---- ---- ---- 0.450 -0.020 0.470 10800 ---- ---- ---- ---- 0.510 -0.020 0.530 10850 ---- ---- ---- ---- 0.570 -0.030 0.600 10900 ---- ---- ---- ---- 0.640 -0.030 0.670 10950 ---- ---- 0.740 0.740 0.720 -0.040 0.760 11000 ---- ---- 0.830 0.830 0.800 -0.050 0.850 3 11050 ---- ---- 0.920 0.920 0.900 -0.040 0.940 11100 ---- ---- 1.020 1.020 1.000 -0.050 1.050 3 11150 ---- ---- 1.130 1.130 1.110 -0.060 1.170 11200 ---- ---- 1.250 1.250 1.240 -0.050 1.290 2 11250 ---- ---- 1.390 1.390 1.370 -0.060 1.430 11300 ---- ---- 1.530 1.530 1.520 -0.070 1.590 2 11350 ---- ---- 1.690 1.690 1.680 -0.070 1.750 11400 ---- ---- 1.860 1.860 1.850 -0.090 1.940 4 11450 ---- ---- 2.040 2.040 2.040 -0.100 2.140 11500 ---- ---- 2.240 2.240 2.240 -0.110 2.350 11550 ---- ---- 2.450 2.450 2.450 -0.130 2.580 11600 ---- ---- 2.680 2.680 2.680 -0.150 2.830 1 11650 ---- ---- 2.920 2.920 2.920 -0.160 3.080 11700 ---- ---- 3.200 3.200 3.180 -0.170 3.350 13 11750 ---- ---- 3.470 3.470 3.450 -0.180 3.630 11800 ---- ---- 3.750 3.750 3.740 -0.190 3.930 11850 ---- ---- 4.050 4.050 4.030 -0.200 4.230 11900 ---- ---- 4.360 4.360 4.350 -0.200 4.550 11950 ---- ---- 4.680 4.680 4.670 -0.210 4.880 12000 ---- ---- 5.010 5.010 5.000 -0.210 5.210 12050 ---- ---- 5.360 5.360 5.350 -0.210 5.560 12100 ---- ---- 5.710 5.710 5.700 -0.220 5.920 12150 ---- ---- 6.070 6.070 6.070 -0.220 6.290 12200 ---- ---- 6.440 6.440 6.440 -0.220 6.660 12250 ---- ---- 6.820 6.820 6.830 -0.220 7.050 12300 ---- ---- 7.210 7.210 7.210 -0.230 7.440 12350 ---- ---- 7.600 7.600 7.610 -0.230 7.840 12400 ---- ---- 8.000 8.000 8.010 -0.230 8.240 12450 ---- ---- 8.410 8.410 8.420 -0.230 8.650 12500 ---- ---- 8.820 8.820 8.830 -0.240 9.070 12550 ---- ---- 9.230 9.230 9.250 -0.240 9.490 12600 ---- ---- ---- ---- 9.670 -0.240 9.910 12650 ---- ---- ---- ---- 10.100 -0.240 10.340 12700 ---- ---- ---- ---- 10.530 -0.240 10.770 12750 ---- ---- ---- ---- 10.970 -0.240 11.210 12800 ---- ---- ---- ---- 11.410 -0.240 11.650 12900 ---- ---- ---- ---- 12.290 -0.250 12.540 13000 ---- ---- ---- ---- 13.190 -0.260 13.450 13100 ---- ---- ---- ---- 14.100 -0.260 14.360 13200 ---- ---- ---- ---- 15.020 -0.250 15.270 13300 ---- ---- ---- ---- 15.940 -0.260 16.200 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- 0.500 0.460 ---- ---- 10900 ---- ---- ---- ---- 0.580 -0.010 0.590 11000 ---- ---- ---- ---- 0.730 0.000 0.730 11100 ---- ---- ---- ---- 0.900 -0.010 0.910 11200 ---- ---- ---- ---- 1.100 -0.020 1.120 11250 ---- ---- ---- 1.250 1.220 ---- ---- 11300 ---- 1.370 ---- 1.370 1.350 -0.010 1.360 11350 ---- 1.510 ---- 1.510 1.490 0.000 1.490 11400 ---- 1.670 ---- 1.670 1.630 -0.010 1.640 11450 ---- 1.840 ---- 1.840 1.800 -0.010 1.810 11500 ---- 2.020 ---- 2.020 1.970 -0.020 1.990 11550 ---- 2.210 ---- 2.210 2.150 -0.040 2.190 11600 ---- 2.420 ---- 2.420 2.350 -0.040 2.390 11650 ---- 2.640 ---- 2.640 2.570 -0.030 2.600 11700 ---- 2.880 2.820 2.880 2.800 -0.070 2.870 11750 ---- ---- 3.060 3.060 3.040 -0.140 3.180 11800 ---- ---- 3.310 3.310 3.300 -0.200 3.500 11850 ---- ---- 3.580 3.580 3.570 -0.230 3.800 11900 ---- ---- 3.860 3.860 3.860 -0.220 4.080 11950 ---- ---- 4.150 4.150 4.160 -0.230 4.390 12000 ---- ---- 4.460 4.460 4.470 -0.230 4.700 12050 ---- ---- 4.780 4.780 4.790 -0.230 5.020 12100 ---- ---- 5.100 5.100 5.120 -0.230 5.350 12150 ---- ---- 5.440 5.440 5.460 -0.220 5.680 12200 ---- ---- 5.790 5.790 5.810 -0.220 6.030 12250 ---- ---- 6.140 6.140 6.160 -0.230 6.390 12300 ---- ---- 6.510 6.510 6.530 -0.230 6.760 12350 ---- ---- 6.880 6.880 6.900 -0.240 7.140 12400 ---- ---- 7.260 7.260 7.280 -0.240 7.520 12450 ---- ---- 7.650 7.650 7.670 -0.240 7.910 12500 ---- ---- 8.040 8.040 8.070 -0.240 8.310 12550 ---- ---- 8.440 8.440 8.470 -0.240 8.710 113 12600 ---- ---- 8.840 8.840 8.870 -0.240 9.110 12650 ---- ---- 9.250 9.250 9.280 -0.250 9.530 12700 ---- ---- 9.670 9.670 9.700 -0.240 9.940 12750 ---- ---- 10.090 10.090 10.120 -0.240 10.360 12800 ---- ---- ---- ---- 10.540 -0.250 10.790 12900 ---- ---- ---- ---- 11.400 -0.250 11.650 13000 ---- ---- ---- ---- 12.280 -0.250 12.530 13100 ---- ---- ---- ---- 13.170 -0.250 13.420 13200 ---- ---- ---- ---- 14.060 -0.260 14.320 13300 ---- ---- ---- ---- 14.970 -0.250 15.220 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- 0.580 0.550 ---- ---- 10900 ---- ---- ---- ---- 0.670 -0.010 0.680 11000 ---- 0.840 ---- 0.840 0.820 -0.010 0.830 11100 ---- 1.030 ---- 1.030 1.000 -0.020 1.020 11200 ---- 1.250 ---- 1.250 1.220 -0.020 1.240 11250 ---- ---- ---- 1.390 1.340 ---- ---- 11300 ---- 1.520 ---- 1.520 1.480 -0.020 1.500 11350 ---- 1.670 1.640 1.670 1.620 -0.030 1.650 11400 ---- 1.830 1.790 1.830 1.780 -0.030 1.810 11450 ---- 2.000 1.960 2.000 1.940 -0.040 1.980 11500 ---- 2.190 2.130 2.190 2.120 -0.050 2.170 11550 ---- 2.380 2.320 2.380 2.310 -0.050 2.360 11600 ---- 2.590 2.520 2.590 2.510 -0.060 2.570 11650 ---- 2.810 2.730 2.810 2.720 -0.060 2.780 11700 ---- 3.050 2.960 2.960 2.950 -0.070 3.020 11750 ---- ---- 3.200 3.200 3.200 -0.150 3.350 11800 ---- ---- 3.450 3.450 3.450 -0.240 3.690 11850 ---- ---- 3.750 3.750 3.730 -0.230 3.960 11900 ---- ---- 4.030 4.030 4.020 -0.230 4.250 11950 ---- ---- 4.320 4.320 4.320 -0.230 4.550 12000 ---- ---- 4.620 4.620 4.620 -0.240 4.860 12050 ---- ---- 4.930 4.930 4.940 -0.230 5.170 12100 ---- ---- 5.250 5.250 5.260 -0.240 5.500 12150 ---- ---- 5.590 5.590 5.600 -0.230 5.830 12200 ---- ---- 5.930 5.930 5.940 -0.240 6.180 12250 ---- ---- 6.280 6.280 6.290 -0.250 6.540 12300 ---- ---- 6.640 6.640 6.650 -0.250 6.900 12350 ---- ---- 7.010 7.010 7.010 -0.260 7.270 12400 ---- ---- 7.380 7.380 7.390 -0.260 7.650 12500 ---- ---- 8.150 8.150 8.160 -0.260 8.420 12600 ---- ---- 8.940 8.940 8.950 -0.260 9.210 12700 ---- ---- 9.750 9.750 9.770 -0.260 10.030 12800 ---- ---- 10.580 10.580 10.600 -0.270 10.870 12900 ---- ---- ---- ---- 11.450 -0.270 11.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.270 0.000 0.270 10500 ---- ---- ---- ---- 0.330 0.000 0.330 10600 ---- ---- ---- ---- 0.410 0.000 0.410 10700 ---- ---- ---- ---- 0.500 -0.010 0.510 10800 ---- ---- ---- ---- 0.620 0.000 0.620 10850 ---- ---- ---- ---- 0.680 -0.010 0.690 10900 ---- ---- ---- ---- 0.750 -0.010 0.760 10950 ---- ---- ---- ---- 0.830 -0.010 0.840 11000 ---- ---- ---- ---- 0.910 -0.010 0.920 11050 ---- ---- ---- ---- 1.000 -0.010 1.010 11100 ---- 1.120 ---- 1.120 1.100 -0.010 1.110 11150 ---- 1.230 ---- 1.230 1.210 -0.010 1.220 11200 ---- 1.350 ---- 1.350 1.320 -0.020 1.340 11250 ---- 1.480 ---- 1.480 1.450 -0.020 1.470 11300 ---- 1.620 ---- 1.620 1.590 -0.020 1.610 11350 ---- 1.780 1.750 1.780 1.730 -0.030 1.760 11400 ---- 1.940 1.910 1.940 1.890 -0.030 1.920 11450 ---- 2.120 2.070 2.120 2.060 -0.040 2.100 11500 ---- 2.300 2.250 2.300 2.240 -0.040 2.280 11550 ---- 2.500 2.440 2.500 2.430 -0.040 2.470 11600 ---- 2.710 2.640 2.710 2.630 -0.050 2.680 11650 ---- 2.940 2.860 2.940 2.850 -0.050 2.900 11700 ---- 3.170 3.090 3.170 3.080 -0.060 3.140 11750 ---- ---- 3.330 3.330 3.320 -0.150 3.470 11800 ---- ---- 3.580 3.580 3.580 -0.230 3.810 11850 ---- ---- 4.050 4.050 3.850 -0.240 4.090 11900 ---- ---- 4.320 4.320 4.130 -0.230 4.360 11950 ---- ---- 4.620 4.620 4.420 -0.240 4.660 12000 ---- ---- 4.920 4.920 4.730 -0.230 4.960 12050 ---- ---- ---- ---- 5.040 -0.240 5.280 50 12100 ---- ---- ---- ---- 5.370 -0.230 5.600 12150 ---- ---- ---- ---- 5.700 -0.240 5.940 12200 ---- ---- ---- ---- 6.040 -0.240 6.280 12250 ---- ---- ---- ---- 6.390 -0.250 6.640 12300 ---- ---- ---- ---- 6.750 -0.250 7.000 12350 ---- ---- ---- ---- 7.110 -0.250 7.360 12400 ---- ---- ---- ---- 7.480 -0.260 7.740 12450 ---- ---- ---- ---- 7.860 -0.260 8.120 12500 ---- ---- ---- ---- 8.240 -0.260 8.500 12550 ---- ---- ---- ---- 8.640 -0.260 8.900 12600 ---- ---- ---- ---- 9.030 -0.260 9.290 12650 ---- ---- ---- ---- 9.430 -0.260 9.690 12700 ---- ---- ---- ---- 9.840 -0.260 10.100 12750 ---- ---- ---- ---- 10.250 -0.260 10.510 12800 ---- ---- ---- ---- 10.670 -0.260 10.930 12850 ---- ---- ---- ---- 11.090 -0.260 11.350 12900 ---- ---- ---- ---- 11.510 -0.260 11.770 13000 ---- ---- ---- ---- 12.360 -0.270 12.630 13100 ---- ---- ---- ---- 13.230 -0.270 13.500 13200 ---- ---- ---- ---- 14.110 -0.260 14.370 13300 ---- ---- ---- ---- 15.000 -0.260 15.260 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.590 -0.030 0.620 10700 ---- ---- ---- ---- 0.710 -0.030 0.740 10800 ---- ---- ---- ---- 0.840 -0.040 0.880 10900 ---- ---- ---- ---- 0.990 -0.040 1.030 11000 ---- ---- ---- ---- 1.160 -0.050 1.210 11050 ---- ---- ---- ---- 1.260 -0.050 1.310 11100 ---- ---- ---- ---- 1.360 -0.060 1.420 11150 ---- ---- ---- ---- 1.470 -0.060 1.530 11200 ---- ---- ---- ---- 1.580 -0.070 1.650 11250 ---- ---- ---- ---- 1.710 -0.060 1.770 11300 ---- ---- ---- ---- 1.840 -0.060 1.900 11350 ---- ---- ---- ---- 1.970 -0.080 2.050 11400 ---- ---- ---- ---- 2.120 -0.080 2.200 11450 ---- ---- ---- ---- 2.280 -0.080 2.360 11500 ---- ---- ---- ---- 2.450 -0.080 2.530 11550 ---- ---- ---- ---- 2.630 -0.080 2.710 11600 ---- ---- ---- ---- 2.820 -0.090 2.910 11650 ---- ---- ---- ---- 3.020 -0.100 3.120 11700 ---- ---- ---- ---- 3.230 -0.110 3.340 11750 ---- ---- ---- ---- 3.460 -0.100 3.560 11800 ---- ---- ---- ---- 3.690 -0.110 3.800 11850 ---- ---- ---- ---- 3.940 -0.110 4.050 11900 ---- ---- ---- ---- 4.190 -0.130 4.320 11950 ---- ---- ---- ---- 4.460 -0.130 4.590 12000 ---- ---- ---- ---- 4.740 -0.130 4.870 12050 ---- ---- ---- ---- 5.020 -0.140 5.160 12100 ---- ---- ---- ---- 5.320 -0.140 5.460 12150 ---- ---- ---- ---- 5.620 -0.140 5.760 12200 ---- ---- ---- ---- 5.930 -0.150 6.080 12250 ---- ---- ---- ---- 6.250 -0.150 6.400 12300 ---- ---- ---- ---- 6.580 -0.160 6.740 12350 ---- ---- ---- ---- 6.920 -0.160 7.080 12400 ---- ---- ---- ---- 7.260 -0.160 7.420 12450 ---- ---- ---- ---- 7.610 -0.170 7.780 12500 ---- ---- ---- ---- 7.970 -0.170 8.140 12550 ---- ---- ---- ---- 8.330 -0.180 8.510 12600 ---- ---- ---- ---- 8.700 -0.180 8.880 12650 ---- ---- ---- ---- 9.080 -0.180 9.260 12700 ---- ---- ---- ---- 9.460 -0.180 9.640 12750 ---- ---- ---- ---- 9.850 -0.180 10.030 12800 ---- ---- ---- ---- 10.240 -0.190 10.430 12850 ---- ---- ---- ---- 10.630 -0.200 10.830 12900 ---- ---- ---- ---- 11.030 -0.200 11.230 12950 ---- ---- ---- ---- 11.430 -0.200 11.630 13000 ---- ---- ---- ---- 11.840 -0.200 12.040 13100 ---- ---- ---- ---- 12.670 -0.200 12.870 13200 ---- ---- ---- ---- 13.500 -0.210 13.710 13300 ---- ---- ---- ---- 14.350 -0.220 14.570 13400 ---- ---- ---- ---- 15.210 -0.220 15.430 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 -0.030 0.840 10800 ---- ---- ---- ---- 0.940 -0.040 0.980 10900 ---- ---- ---- ---- 1.090 -0.040 1.130 11000 ---- ---- ---- ---- 1.260 -0.050 1.310 11100 ---- ---- ---- ---- 1.460 -0.050 1.510 11150 ---- ---- ---- ---- 1.560 -0.050 1.610 11200 ---- ---- ---- ---- 1.670 -0.060 1.730 11250 ---- ---- ---- ---- 1.790 -0.060 1.850 11300 ---- ---- ---- ---- 1.910 -0.060 1.970 11350 ---- ---- ---- ---- 2.040 -0.060 2.100 11400 ---- ---- ---- ---- 2.170 -0.070 2.240 11450 ---- ---- ---- ---- 2.320 -0.070 2.390 11500 ---- ---- ---- ---- 2.470 -0.080 2.550 11550 ---- ---- ---- ---- 2.630 -0.080 2.710 11600 ---- ---- ---- ---- 2.810 -0.080 2.890 11650 ---- ---- ---- ---- 2.990 -0.090 3.080 11700 ---- ---- ---- ---- 3.190 -0.090 3.280 11750 ---- ---- ---- ---- 3.390 -0.100 3.490 11800 ---- ---- ---- ---- 3.610 -0.100 3.710 11850 ---- ---- ---- ---- 3.830 -0.110 3.940 11900 ---- ---- ---- ---- 4.070 -0.110 4.180 11950 ---- ---- ---- ---- 4.320 -0.110 4.430 12000 ---- ---- ---- ---- 4.570 -0.120 4.690 12050 ---- ---- ---- ---- 4.840 -0.120 4.960 12100 ---- ---- ---- ---- 5.110 -0.130 5.240 12150 ---- ---- ---- ---- 5.400 -0.130 5.530 12200 ---- ---- ---- ---- 5.690 -0.130 5.820 12250 ---- ---- ---- ---- 5.990 -0.130 6.120 12300 ---- ---- ---- ---- 6.300 -0.140 6.440 12350 ---- ---- ---- ---- 6.610 -0.140 6.750 12400 ---- ---- ---- ---- 6.930 -0.150 7.080 12450 ---- ---- ---- ---- 7.260 -0.150 7.410 12500 ---- ---- ---- ---- 7.600 -0.150 7.750 12550 ---- ---- ---- ---- 7.940 -0.160 8.100 12600 ---- ---- ---- ---- 8.290 -0.160 8.450 12650 ---- ---- ---- ---- 8.650 -0.160 8.810 12700 ---- ---- ---- ---- 9.010 -0.170 9.180 12750 ---- ---- ---- ---- 9.380 -0.170 9.550 12800 ---- ---- ---- ---- 9.750 -0.170 9.920 12850 ---- ---- ---- ---- 10.130 -0.180 10.310 12900 ---- ---- ---- ---- 10.510 -0.180 10.690 12950 ---- ---- ---- ---- 10.900 -0.180 11.080 13000 ---- ---- ---- ---- 11.290 -0.180 11.470 13050 ---- ---- ---- ---- 11.680 -0.190 11.870 13100 ---- ---- ---- ---- 12.080 -0.190 12.270 13200 ---- ---- ---- ---- 12.880 -0.200 13.080 13300 ---- ---- ---- ---- 13.690 -0.210 13.900 13400 ---- ---- ---- ---- 14.520 -0.210 14.730 13500 ---- ---- ---- ---- 15.360 -0.210 15.570 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.410 ---- ---- 11200 ---- ---- ---- ---- 1.630 -0.050 1.680 11300 ---- ---- ---- ---- 1.880 -0.060 1.940 11400 ---- ---- ---- ---- 2.160 -0.060 2.220 11500 ---- ---- ---- ---- 2.460 -0.070 2.530 11550 ---- ---- ---- ---- 2.620 ---- ---- 11600 ---- ---- ---- ---- 2.780 -0.080 2.860 11650 ---- ---- ---- ---- 2.960 -0.080 3.040 11700 ---- ---- ---- ---- 3.140 -0.080 3.220 11750 ---- ---- ---- ---- 3.330 -0.090 3.420 11800 ---- ---- ---- ---- 3.530 -0.090 3.620 11850 ---- ---- ---- ---- 3.740 -0.090 3.830 11900 ---- ---- ---- ---- 3.960 -0.090 4.050 11950 ---- ---- ---- ---- 4.190 -0.100 4.290 12000 ---- ---- ---- ---- 4.420 -0.110 4.530 12050 ---- ---- ---- ---- 4.670 -0.110 4.780 12100 ---- ---- ---- ---- 4.930 -0.110 5.040 12150 ---- ---- ---- ---- 5.200 -0.110 5.310 12200 ---- ---- ---- ---- 5.470 -0.120 5.590 12250 ---- ---- ---- ---- 5.750 -0.130 5.880 12300 ---- ---- ---- ---- 6.040 -0.130 6.170 12350 ---- ---- ---- ---- 6.340 -0.130 6.470 12400 ---- ---- ---- ---- 6.650 -0.130 6.780 12450 ---- ---- ---- ---- 6.960 -0.140 7.100 12500 ---- ---- ---- ---- 7.280 -0.140 7.420 12550 ---- ---- ---- ---- 7.600 -0.150 7.750 12600 ---- ---- ---- ---- 7.930 -0.150 8.080 12650 ---- ---- ---- ---- 8.270 -0.150 8.420 12700 ---- ---- ---- ---- 8.610 -0.150 8.760 12750 ---- ---- ---- ---- 8.960 -0.150 9.110 12800 ---- ---- ---- ---- 9.310 -0.160 9.470 12850 ---- ---- ---- ---- 9.660 -0.170 9.830 12900 ---- ---- ---- ---- 10.020 -0.170 10.190 12950 ---- ---- ---- ---- 10.390 -0.170 10.560 13000 ---- ---- ---- ---- 10.760 -0.170 10.930 13050 ---- ---- ---- ---- 11.130 -0.180 11.310 13100 ---- ---- ---- ---- 11.510 -0.180 11.690 13150 ---- ---- ---- ---- 11.890 -0.180 12.070 13200 ---- ---- ---- ---- 12.270 -0.190 12.460 13300 ---- ---- ---- ---- 13.050 -0.190 13.240 13400 ---- ---- ---- ---- 13.840 -0.200 14.040 13500 ---- ---- ---- ---- 14.640 -0.200 14.840 13600 ---- ---- ---- ---- 15.460 -0.200 15.660 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .06930B .06620A .06930B .06900 +.00260 .06640 10100 ---- .06430B .06120A .06430B .06410 +.00270 .06140 10150 ---- .05930B .05620A .05930B .05910 +.00270 .05640 10200 ---- .05430B .05110A .05430B .05410 +.00270 .05140 10250 ---- .04940B .04610A .04940B .04910 +.00270 .04640 10300 ---- .04440B .04110A .04440B .04410 +.00270 .04140 10350 ---- .03950B .03630A .03950B .03910 +.00260 .03650 10400 ---- .03440B .03120A .03440B .03410 +.00260 .03150 10450 ---- .02950B .02630A .02950B .02920 +.00260 .02660 10500 ---- .02460B .02150A .02460B .02430 +.00250 .02180 10525 ---- ---- ---- .01970A .02190 ---- ---- 10550 ---- .01980B .01680A .01980B .01950 +.00230 .01720 10575 ---- .01740B .01460A .01740B .01710 +.00210 .01500 10600 ---- .01520B .01260A .01520B .01490 +.00200 .01290 10625 ---- .01310B .01060A .01310B .01270 +.00180 .01090 10650 ---- .01100B .00860A .01100B .01060 +.00160 .00900 10675 ---- .00920B .00710A .00920B .00870 +.00130 .00740 10700 ---- .00730B .00560A .00730B .00710 +.00120 .00590 1 10725 ---- .00580B .00440A .00580B .00560 +.00100 .00460 10750 .00340 .00450B .00340 .00450B .00430 +.00070 1 .00360 27 10775 ---- .00340B .00250A .00340B .00330 +.00060 .00270 1 1 10800 ---- .00250B .00190A .00250B .00240 +.00040 .00200 53 10825 ---- .00180B ---- .00180B .00170 +.00030 .00140 1 3 10850 ---- .00120B ---- .00120B .00120 +.00020 .00100 20 10875 ---- .00080B ---- .00080B .00080 +.00010 .00070 92 10900 ---- ---- ---- ---- .00050 .00000 .00050 46 10925 ---- ---- ---- ---- .00030 -.00005 .00035 50 10950 ---- ---- ---- ---- .00020 .00000 .00020 60 10975 ---- ---- ---- ---- .00015 .00000 .00015 1 11000 ---- ---- ---- ---- .00010 .00000 .00010 23 11025 ---- ---- ---- ---- .00005 .00000 .00005 78 11050 ---- ---- ---- ---- .00005 .00000 .00005 78 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 20 10450 ---- ---- ---- ---- .00005 -.00010 .00015 3 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 6 10525 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- .00035A .00035A .00035 -.00035 .00070 1 1 10575 ---- ---- .00050A .00050A .00050 -.00050 .00100 1 2 10600 ---- ---- .00080A .00080A .00070 -.00070 .00140 4 86 10625 ---- ---- .00110A .00110A .00100 -.00090 .00190 1 3 10650 ---- ---- .00150A .00150A .00150 -.00100 .00250 10 87 10675 ---- ---- .00210A .00210A .00210 -.00120 .00330 1 1 10700 ---- .00440B .00280A .00280A .00290 -.00140 .00430 2 5 10725 ---- ---- .00380A .00380A .00390 -.00170 .00560 10750 ---- .00710B .00500A .00500A .00510 -.00190 .00700 11 10775 ---- .00870B .00640A .00640A .00650 -.00210 .00860 50 10800 ---- .01060B .00790A .00790A .00820 -.00220 .01040 1 1 10825 ---- .01260B .00970A .00970A .01000 -.00240 .01240 44 10850 ---- .01470B .01160A .01160A .01190 -.00250 .01440 55 10875 ---- .01690B .01370A .01370A .01410 -.00250 .01660 6 10900 ---- .01920B .01600A .01600A .01630 -.00260 .01890 38 10925 ---- .02150B .01830A .01830A .01860 -.00260 .02120 97 10950 ---- .02390B .02070A .02070A .02100 -.00260 .02360 10975 ---- .02630B .02310A .02310A .02340 -.00260 .02600 11000 ---- .02880B .02550A .02550A .02580 -.00270 .02850 11025 ---- .03130B .02800A .02800A .02830 -.00260 .03090 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11075 ---- .03620B .03290A .03290A .03320 -.00270 .03590 11100 ---- .03870B .03540A .03540A .03570 -.00270 .03840 1 1 11150 ---- .04370B .04040A .04040A .04070 -.00260 .04330 11200 ---- .04870B .04540A .04540A .04570 -.00260 .04830 11250 ---- .05360B .05040A .05040A .05070 -.00260 .05330 11300 ---- .05850B .05530A .05530A .05570 -.00260 .05830 11350 ---- .06350B .06040A .06040A .06070 -.00260 .06330 11400 ---- .06850B .06540A .06540A .06560 -.00270 .06830 11450 ---- .07350B .07040A .07040A .07060 -.00270 .07330 11500 ---- .07850B .07540A .07540A .07560 -.00270 .07830 11550 ---- .08350B .08040A .08040A .08060 -.00260 .08320 11600 ---- .08850B .08530A .08530A .08560 -.00260 .08820 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .06950B .06620A .06950B .06920 +.00270 .06650 10100 ---- .06450B .06120A .06450B .06420 +.00270 .06150 10150 ---- .05950B .05620A .05950B .05920 +.00270 .05650 10200 ---- .05450B .05120A .05450B .05420 +.00270 .05150 10250 ---- .04950B .04620A .04950B .04920 +.00270 .04650 10300 ---- .04450B .04120A .04450B .04420 +.00270 .04150 10350 ---- .03940B .03620A .03940B .03920 +.00270 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02950B .02620A .02950B .02920 +.00270 .02650 10500 ---- .02450B .02120A .02450B .02420 +.00270 .02150 10525 ---- ---- ---- .01940A .02170 ---- ---- 10550 ---- .01950B .01620A .01950B .01920 +.00270 .01650 10575 ---- .01700B .01370A .01700B .01670 +.00260 .01410 10600 ---- .01460B .01140A .01460B .01420 +.00260 .01160 10625 ---- .01200B .00890A .01200B .01170 +.00240 .00930 10650 ---- .00960B .00650A .00960B .00930 +.00230 .00700 10 10 10675 ---- .00720B .00460A .00720B .00690 +.00190 20 .00500 10700 ---- .00500B .00290A .00500B .00470 +.00140 .00330 1 1 10725 .00160 .00310B .00160 .00310B .00280 +.00090 1 .00190 6 10750 .00160 .00180B .00080A .00180B .00150 +.00050 3 .00100 1 26 10775 .00050 .00080B .00040A .00070 .00070 +.00020 23 .00050 70 54 10800 .00020 .00025 .00020 .00020 .00025 .00000 159 .00025 216 221 10825 ---- ---- ---- ---- .00010 -.00005 .00015 14 121 10850 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 10 1838 10875 ---- ---- .00005A .00005A .00005 -.00005 .00010 196 390 10900 .00005 .00005 .00005 .00005 .00005 .00000 20 .00005 614 1004 10925 ---- ---- ---- ---- CAB -.00005 .00005 19 599 10950 ---- ---- ---- ---- CAB .00000 CAB 256 10975 ---- ---- ---- ---- CAB .00000 CAB 77 11000 ---- ---- ---- ---- CAB .00000 CAB 162 11025 ---- ---- ---- ---- CAB .00000 CAB 64 11050 ---- ---- ---- ---- CAB .00000 CAB 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- .07090A .07300 ---- ---- 10100 ---- .06820B .06530A .06820B .06810 +.00260 .06550 10150 ---- .06330B .06040A .06330B .06310 +.00260 .06050 10200 ---- .05830B .05540A .05830B .05810 +.00260 .05550 10250 ---- .05330B .05050A .05330B .05320 +.00260 .05060 10300 ---- .04840B .04550A .04840B .04820 +.00260 .04560 10350 ---- .04350B .04060A .04350B .04330 +.00260 .04070 10400 ---- .03870B .03570A .03870B .03840 +.00250 .03590 10450 ---- .03380B .03090A .03380B .03360 +.00250 .03110 10500 ---- .02910B .02620A .02910B .02880 +.00230 .02650 10550 ---- .02450B .02170A .02450B .02420 +.00210 .02210 10575 ---- ---- ---- .02020A .02200 ---- ---- 10600 ---- .02010B .01750A .02010B .01980 +.00190 .01790 10625 ---- .01800B .01560A .01800B .01770 +.00180 .01590 10650 ---- .01600B .01370A .01600B .01580 +.00170 .01410 10675 ---- .01410B .01190A .01410B .01390 +.00160 .01230 10700 ---- .01230B .01030A .01230B .01210 +.00140 .01070 14 10725 ---- .01070B .00890A .01070B .01050 +.00130 .00920 10750 ---- .00910B .00760A .00910B .00890 +.00100 .00790 13 13 10775 .00690 .00770B .00640A .00770B .00760 +.00100 40 .00660 45 10800 ---- .00650B .00530A .00650B .00630 +.00070 .00560 1 51 10825 ---- .00540B .00440A .00540B .00530 +.00070 .00460 10850 ---- .00440B .00360A .00440B .00430 +.00050 .00380 50 50 10875 ---- .00360B .00290A .00360B .00350 +.00050 .00300 34 10900 .00230 .00290B .00230 .00290B .00280 +.00040 1 .00240 50 54 10925 .00180 .00230B .00180 .00230B .00220 +.00030 1 .00190 1 10950 .00140 .00180B .00140 .00180B .00170 +.00020 1 .00150 50 10975 .00110 .00140B .00110 .00140B .00140 +.00020 1 .00120 50 450 11000 .00080 .00100B .00080 .00100B .00100 +.00010 1 .00090 50 355 11025 .00060 .00080B .00060 .00080B .00080 +.00010 1 .00070 1 201 11050 .00050 .00060B .00050 .00060B .00060 .00000 1 .00060 24 11100 ---- ---- ---- ---- .00035 .00000 .00035 105 11150 ---- ---- ---- ---- .00020 .00000 .00020 16 16 11200 ---- ---- ---- ---- .00010 .00000 .00010 7 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10525 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10575 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 100 10625 .00015 .00015 .00010A .00010A CAB -.00020 88 .00020 118 104 10650 .00040 .00040 .00015A .00015A .00005 -.00045 1 .00050 138 509 10675 .00060 .00060 .00025A .00025A .00020 -.00070 3 .00090 1 460 10700 .00070 .00070 .00045A .00060 .00050 -.00120 110 .00170 91 766 10725 ---- ---- .00110A .00110A .00110 -.00180 40 .00290 11 345 10750 .00220 .00220 .00220 .00230B .00230 -.00220 51 .00450 34 927 10775 .00420 .00670B .00380A .00380A .00400 -.00250 1 .00650 17 266 10800 ---- .00890B .00570A .00570A .00600 -.00270 .00870 2 2795 10825 ---- .01130B .00800A .00800A .00840 -.00270 .01110 95 10850 ---- .01380B .01050A .01050A .01090 -.00270 .01360 80 10875 ---- .01630B .01300A .01300A .01330 -.00270 .01600 100 10900 ---- .01880B .01550A .01550A .01580 -.00270 .01850 5 10925 ---- .02130B .01790A .01790A .01830 -.00270 .02100 62 10950 ---- .02380B .02050A .02050A .02080 -.00260 .02340 10975 ---- .02630B .02300A .02300A .02330 -.00260 .02590 11000 ---- .02880B .02550A .02550A .02580 -.00260 .02840 11025 ---- .03130B .02790A .02790A .02830 -.00260 .03090 11050 ---- .03380B .03040A .03040A .03080 -.00260 .03340 11075 ---- .03630B .03290A .03290A .03330 -.00260 .03590 11100 ---- .03880B .03550A .03550A .03580 -.00260 .03840 11125 ---- .04130B .03800A .03800A .03830 -.00260 .04090 11150 ---- .04380B .04050A .04050A .04080 -.00260 .04340 11175 ---- .04630B .04300A .04300A .04330 -.00260 .04590 11200 ---- .04880B .04550A .04550A .04580 -.00260 .04840 11250 ---- .05380B .05040A .05040A .05080 -.00260 .05340 11300 ---- .05880B .05550A .05550A .05580 -.00260 .05840 11350 ---- .06380B .06040A .06040A .06080 -.00260 .06340 11400 ---- .06870B .06540A .06540A .06580 -.00260 .06840 11450 ---- .07370B .07040A .07040A .07080 -.00260 .07340 11500 ---- .07870B .07550A .07550A .07580 -.00260 .07840 11550 ---- .08370B .08040A .08040A .08080 -.00260 .08340 11600 ---- .08860B .08550A .08550A .08580 -.00260 .08840 11650 ---- .09360B .09050A .09050A .09080 -.00260 .09340 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 .00020 .00020 .00015A .00015A .00005 -.00005 1 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00025A .00025A .00020 -.00010 .00030 20 10450 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 10500 .00080 .00080 .00060A .00060A .00060 -.00030 1 .00090 4 10550 ---- ---- .00100A .00100A .00100 -.00040 .00140 1 10575 ---- ---- ---- .00130A .00120 ---- ---- 10600 ---- ---- .00160A .00160A .00160 -.00060 .00220 10 10625 ---- ---- .00200A .00200A .00200 -.00070 .00270 2 10650 .00290 .00290 .00250A .00250A .00250 -.00090 650 .00340 77 10675 .00350 .00350 .00300A .00300A .00310 -.00100 1 .00410 1 64 10700 ---- ---- .00370A .00370A .00380 -.00120 .00500 1 11 10725 ---- ---- .00450A .00450A .00460 -.00140 .00600 50 161 10750 ---- .00720B .00550A .00550A .00560 -.00150 .00710 50 168 10775 ---- ---- .00660A .00660A .00670 -.00170 .00840 578 10800 ---- ---- .00780A .00780A .00800 -.00180 .00980 323 10825 ---- .01140B .00910A .00910A .00940 -.00190 .01130 288 10850 ---- .01310B .01070A .01070A .01090 -.00210 .01300 10875 ---- .01490B .01230A .01230A .01260 -.00210 .01470 10900 ---- .01680B .01410A .01410A .01440 -.00220 .01660 10925 ---- .01880B .01610A .01610A .01630 -.00230 .01860 10950 ---- .02090B .01810A .01810A .01830 -.00240 .02070 10975 ---- .02300B .02010A .02010A .02040 -.00240 .02280 11000 ---- .02530B .02230A .02230A .02260 -.00250 .02510 11025 ---- .02760B .02450A .02450A .02480 -.00260 .02740 11050 ---- .02990B .02690A .02690A .02710 -.00260 .02970 11100 ---- .03460B .03160A .03160A .03190 -.00250 .03440 11150 ---- .03940B .03640A .03640A .03670 -.00260 .03930 11200 ---- .04430B .04140A .04140A .04160 -.00260 .04420 11250 ---- .04920B .04630A .04630A .04650 -.00260 .04910 11300 ---- .05420B .05130A .05130A .05150 -.00260 .05410 11350 ---- .05910B .05620A .05620A .05640 -.00260 .05900 11400 ---- .06410B .06120A .06120A .06140 -.00260 .06400 11450 ---- .06910B .06610A .06610A .06640 -.00250 .06890 11500 ---- .07410B .07110A .07110A .07130 -.00260 .07390 11550 ---- .07900B .07610A .07610A .07630 -.00260 .07890 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .06940B .06610A .06940B .06910 +.00260 .06650 10100 ---- .06450B .06110A .06450B .06410 +.00260 .06150 10150 ---- .05950B .05620A .05950B .05910 +.00260 .05650 10200 ---- .05450B .05120A .05450B .05410 +.00260 .05150 10250 ---- .04950B .04620A .04950B .04910 +.00260 .04650 10300 ---- .04450B .04120A .04450B .04410 +.00260 .04150 10350 ---- .03950B .03620A .03950B .03910 +.00260 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02950B .02620A .02950B .02920 +.00270 .02650 10500 ---- .02440B .02130A .02440B .02420 +.00260 .02160 10525 ---- ---- ---- .01950A .02170 ---- ---- 10550 ---- .01950B .01640A .01950B .01920 +.00240 .01680 10575 ---- .01710B .01410A .01710B .01680 +.00240 .01440 10600 ---- .01480B .01180A .01480B .01440 +.00220 .01220 10625 ---- .01240B .00960A .01240B .01210 +.00210 .01000 10650 ---- .01030B .00760A .01030B .00990 +.00180 .00810 10675 ---- .00820B .00590A .00820B .00780 +.00150 .00630 10700 ---- .00630B .00440A .00630B .00590 +.00110 .00480 10725 ---- .00470B .00320A .00470B .00440 +.00090 5 .00350 3 171 10750 ---- .00330B .00220A .00330B .00310 +.00060 .00250 2 3 10775 .00210 .00220B .00150A .00220B .00210 +.00040 6 .00170 5 5 10800 .00100 .00140B .00100 .00140B .00130 +.00020 1 .00110 23 156 10825 ---- .00090B ---- .00090B .00080 +.00010 .00070 49 10850 .00040 .00050B .00040 .00050B .00045 .00000 3 .00045 12 95 10875 ---- ---- ---- ---- .00025 .00000 .00025 3 216 10900 ---- ---- ---- ---- .00015 .00000 .00015 1 50 10925 ---- ---- ---- ---- .00005 -.00005 .00010 77 10950 ---- ---- ---- ---- .00005 .00000 .00005 1 94 10975 ---- ---- ---- ---- CAB .00000 CAB 62 11000 ---- ---- ---- ---- CAB .00000 CAB 1 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- .00005A .00005A .00005 -.00020 .00025 1 10575 .00010 .00010 .00010 .00010 .00015 -.00025 12 .00040 1 39 10600 ---- ---- .00025A .00025A .00025 -.00035 .00060 51 106 10625 ---- ---- .00045A .00045A .00045 -.00055 .00100 11 70 10650 ---- ---- .00070A .00070A .00070 -.00080 .00150 84 152 10675 .00110 .00110 .00110 .00110 .00110 -.00120 280 .00230 1982 1821 10700 .00180 .00180 .00170 .00180 .00180 -.00140 705 .00320 3 2006 10725 .00270 .00270 .00260A .00270 .00270 -.00170 7 .00440 7 191 10750 .00370 .00600B .00370 .00390B .00390 -.00200 10 .00590 1 949 10775 ---- .00780B .00520A .00520A .00540 -.00220 .00760 1 112 10800 .00730 .00970B .00690A .00720A .00710 -.00250 1 .00960 3 29 10825 ---- .01190B .00880A .00880A .00910 -.00260 .01170 50 10850 ---- .01410B .01100A .01100A .01130 -.00260 .01390 100 10875 ---- .01650B .01320A .01320A .01360 -.00260 .01620 4 10900 ---- .01890B .01560A .01560A .01590 -.00270 .01860 15 10925 ---- .02130B .01810A .01810A .01830 -.00270 .02100 3 10950 ---- .02380B .02050A .02050A .02080 -.00270 .02350 10975 ---- .02630B .02300A .02300A .02330 -.00260 .02590 1 23 11000 ---- .02870B .02550A .02550A .02580 -.00260 .02840 11025 ---- .03120B .02790A .02790A .02830 -.00260 .03090 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11075 ---- .03620B .03290A .03290A .03330 -.00260 .03590 11100 ---- .03870B .03540A .03540A .03580 -.00260 .03840 11125 ---- .04120B .03790A .03790A .03830 -.00260 .04090 11150 ---- .04370B .04040A .04040A .04070 -.00270 .04340 11200 ---- .04870B .04540A .04540A .04570 -.00270 .04840 11250 ---- .05370B .05040A .05040A .05070 -.00270 .05340 11300 ---- .05870B .05540A .05540A .05570 -.00270 .05840 11350 ---- .06370B .06040A .06040A .06070 -.00270 .06340 11400 ---- .06870B .06530A .06530A .06570 -.00270 .06840 11450 ---- .07370B .07040A .07040A .07070 -.00260 .07330 11500 ---- .07860B .07540A .07540A .07570 -.00260 .07830 11550 ---- .08360B .08030A .08030A .08070 -.00260 .08330 11600 ---- .08850B .08540A .08540A .08570 -.00260 .08830 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23360B .23050A .23360B .23340 +.00270 .23070 08500 ---- .22370B .22050A .22370B .22350 +.00270 .22080 08600 ---- .21370B .21060A .21370B .21350 +.00270 .21080 08700 ---- .20370B .20060A .20370B .20350 +.00270 .20080 08800 ---- .19380B .19060A .19380B .19360 +.00270 .19090 80 08900 ---- .18380B .18070A .18380B .18360 +.00270 .18090 09000 ---- .17390B .17070A .17390B .17360 +.00260 .17100 09100 ---- .16390B .16070A .16390B .16370 +.00270 .16100 09200 ---- .15390B .15080A .15390B .15370 +.00270 .15100 09300 ---- .14400B .14080A .14400B .14370 +.00260 .14110 09400 ---- .13400B .13080A .13400B .13380 +.00270 .13110 09450 ---- .12900B .12590A .12900B .12880 +.00270 .12610 09500 ---- .12400B .12090A .12400B .12380 +.00270 .12110 1 09550 ---- .11910B .11590A .11910B .11880 +.00270 .11610 09600 ---- .11410B .11090A .11410B .11380 +.00260 .11120 09650 ---- .10910B .10590A .10910B .10880 +.00260 .10620 09700 ---- .10420B .10090A .10420B .10390 +.00270 .10120 09750 ---- .09910B .09600A .09910B .09890 +.00270 .09620 10 09800 ---- .09410B .09100A .09410B .09390 +.00270 .09120 32 09850 ---- .08920B .08600A .08920B .08890 +.00270 .08620 09900 ---- .08420B .08090A .08420B .08390 +.00260 .08130 09950 ---- .07930B .07590A .07930B .07890 +.00260 .07630 10000 ---- .07420B .07100A .07420B .07400 +.00270 .07130 3 10050 ---- .06930B .06610A .06930B .06900 +.00270 .06630 10100 ---- .06430B .06110A .06430B .06400 +.00270 .06130 10150 ---- .05930B .05600A .05930B .05900 +.00260 .05640 10200 ---- .05440B .05110A .05440B .05410 +.00270 .05140 10250 ---- .04940B .04620A .04940B .04910 +.00260 .04650 1 10300 ---- .04450B .04110A .04450B .04410 +.00260 .04150 10350 ---- .03940B .03620A .03940B .03920 +.00260 .03660 10400 ---- .03450B .03130A .03450B .03420 +.00250 .03170 10450 ---- .02960B .02650A .02960B .02940 +.00250 .02690 2 10500 ---- .02500B .02190A .02500B .02460 +.00230 .02230 25 10525 ---- ---- ---- .02020A .02220 ---- ---- 10550 ---- .02040B .01760A .02040B .02000 +.00210 .01790 56 10575 ---- .01820B .01540A .01820B .01780 +.00190 .01590 10600 ---- .01600B .01340A .01600B .01570 +.00180 .01390 2 325 10625 ---- .01410B .01160A .01410B .01370 +.00160 .01210 10650 ---- .01210B .00990A .01210B .01180 +.00150 8 .01030 124 10675 ---- .01030B .00840A .01030B .01000 +.00130 .00870 10700 .00760 .00870B .00690 .00870B .00840 +.00110 24 .00730 17 57 10725 .00560 .00720B .00560 .00720B .00700 +.00100 77 .00600 17 9 10750 .00470 .00590 .00460A .00570 .00570 +.00080 33 .00490 145 265 10775 .00370 .00480B .00370 .00480B .00460 +.00070 5 .00390 16 7 10800 .00300 .00380 .00300 .00360 .00360 +.00040 67 .00320 276 3388 10825 .00240 .00300 .00230 .00280 .00280 +.00030 65 .00250 60 60 10850 .00190 .00230B .00170 .00220 .00220 +.00030 31 .00190 102 1806 10875 .00130 .00170B .00130 .00170B .00170 +.00020 4 .00150 24 395 10900 .00100 .00130 .00090 .00120 .00120 +.00010 22 .00110 110 1551 10925 .00070 .00090B .00070 .00090B .00090 +.00010 13 .00080 10950 .00050 .00070 .00050 .00060 .00070 +.00010 28 .00060 88 3308 10975 .00035 .00045 .00035 .00050B .00045 -.00005 2 .00050 12 12 11000 .00035 .00035 .00025 .00035 .00035 .00000 74 .00035 127 6452 11050 .00020 .00020 .00020 .00020 .00020 +.00005 27 .00015 8 1919 11100 .00010 .00010 .00010 .00010 .00010 .00000 43 .00010 11 1028 11150 ---- ---- ---- ---- .00005 .00000 1 .00005 3 1676 11200 ---- ---- ---- ---- .00005 .00000 1 .00005 2 1257 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 396 11300 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 1 705 11350 ---- ---- ---- ---- CAB .00000 CAB 1 257 11400 ---- ---- ---- ---- CAB .00000 CAB 3 2511 11450 ---- ---- ---- ---- CAB .00000 CAB 1 39 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .16730B .16430A .16730B .16710 +.00260 .16450 09200 ---- .15730B .15440A .15730B .15720 +.00260 .15460 09300 ---- .14740B .14440A .14740B .14730 +.00260 .14470 09400 ---- .13750B .13450A .13750B .13730 +.00260 .13470 09500 ---- .12760B .12460A .12760B .12740 +.00260 .12480 09600 ---- .11760B .11470A .11760B .11750 +.00260 .11490 09700 ---- .10770B .10480A .10770B .10750 +.00250 .10500 09800 ---- .09780B .09490A .09780B .09760 +.00260 .09500 09900 ---- .08790B .08500A .08790B .08770 +.00250 .08520 10000 ---- .07810B .07500A .07810B .07780 +.00250 .07530 10100 ---- .06820B .06510A .06820B .06790 +.00250 .06540 10150 ---- .06330B .06020A .06330B .06300 +.00250 .06050 10200 ---- .05840B .05530A .05840B .05810 +.00250 .05560 10250 ---- .05350B .05040A .05350B .05320 +.00250 .05070 10300 ---- .04860B .04560A .04860B .04840 +.00250 .04590 10350 ---- .04370B .04080A .04370B .04360 +.00240 .04120 10400 ---- .03910B .03620A .03910B .03880 +.00230 .03650 10450 ---- .03450B .03160A .03450B .03420 +.00220 .03200 2 10500 ---- .02990B .02730A .02990B .02970 +.00200 .02770 13 279 10550 ---- .02570B .02320A .02570B .02540 +.00190 .02350 79 10600 ---- .02160B .01920A .02160B .02130 +.00170 .01960 120 10650 ---- .01780B .01560A .01780B .01760 +.00160 .01600 156 10700 .01240 .01440B .01240 .01260A .01410 +.00130 35 .01280 42 48 10750 ---- .01130B .00970A .01130B .01110 +.00110 393 .01000 46 407 10800 .00880 .00880 .00740A .00850A .00850 +.00080 13 .00770 80 260 10850 .00570 .00660B .00550A .00640A .00640 +.00070 400 .00570 58 934 10900 .00420 .00480B .00400A .00480B .00460 +.00040 95 .00420 112 2584 10950 .00300 .00340 .00290A .00340 .00330 +.00030 102 .00300 178 1450 11000 .00220 .00230 .00200A .00230 .00230 +.00020 4 .00210 62 2155 11050 .00160 .00160 .00160 .00160 .00160 +.00020 6 .00140 10 1068 11100 .00110 .00110 .00110 .00110 .00100 .00000 3 .00100 37 325 11150 ---- .00070B ---- .00070B .00070 +.00010 2 .00060 19 694 11200 ---- ---- ---- ---- .00045 .00000 8 .00045 7 364 11250 .00030 .00030 .00030 .00030 .00030 .00000 12 .00030 15 1564 11300 .00015 .00015 .00015 .00015 .00020 .00000 3 .00020 4 390 11350 ---- ---- ---- ---- .00015 .00000 3 .00015 1 109 11400 ---- ---- ---- ---- .00010 .00000 .00010 4 1138 11450 ---- ---- ---- ---- .00010 +.00005 1 .00005 208 11500 ---- ---- ---- ---- .00005 .00000 1 .00005 3 93 11550 ---- ---- ---- ---- .00005 .00000 .00005 88 11600 ---- ---- ---- ---- .00005 .00000 4 .00005 3 293 11650 ---- ---- ---- ---- .00005 .00000 .00005 129 11700 ---- ---- ---- ---- .00005 +.00005 CAB 108 11750 ---- ---- ---- ---- CAB .00000 CAB 51 11800 ---- ---- ---- ---- CAB .00000 CAB 37 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .16650B .16360A .16650B .16640 +.00260 .16380 09200 ---- .15670B .15370A .15670B .15650 +.00250 .15400 09300 ---- .14680B .14390A .14680B .14670 +.00260 .14410 09400 ---- .13700B .13400A .13700B .13680 +.00260 .13420 09500 ---- .12710B .12410A .12710B .12690 +.00260 .12430 09600 ---- .11720B .11430A .11720B .11700 +.00250 .11450 09700 ---- .10730B .10440A .10730B .10720 +.00260 .10460 09800 ---- .09750B .09460A .09750B .09730 +.00250 .09480 09900 ---- .08760B .08470A .08760B .08750 +.00260 .08490 10000 ---- .07790B .07500A .07790B .07770 +.00250 .07520 10100 ---- .06810B .06520A .06810B .06790 +.00240 .06550 10150 ---- .06340B .06030A .06340B .06310 +.00240 .06070 10200 ---- .05860B .05560A .05860B .05830 +.00240 .05590 10250 ---- .05380B .05100A .05380B .05350 +.00230 .05120 10300 ---- .04910B .04620A .04910B .04890 +.00230 .04660 10350 ---- .04450B .04170A .04450B .04430 +.00220 .04210 10400 ---- .04010B .03730A .04010B .03980 +.00210 .03770 10450 ---- .03560B .03300A .03560B .03540 +.00200 .03340 18 10500 ---- .03150B .02900A .03150B .03120 +.00190 .02930 177 10550 ---- .02750B .02520A .02750B .02720 +.00170 .02550 41 10600 ---- .02370B .02140A .02370B .02340 +.00160 .02180 78 10650 ---- .02010B .01810A .02010B .01990 +.00140 .01850 66 123 10700 ---- .01680B .01510A .01680B .01660 +.00120 .01540 96 10750 ---- .01390B .01240A .01390B .01370 +.00100 .01270 26 38 10800 ---- .01140B .01000A .01140B .01110 +.00090 .01020 130 2649 10850 .00820 .00910B .00800A .00810A .00890 +.00070 3 .00820 256 10900 .00710 .00720B .00630A .00720B .00700 +.00060 10 .00640 172 10950 ---- .00550B .00490A .00550B .00550 +.00050 .00500 99 123 11000 ---- .00420B ---- .00420B .00420 +.00040 .00380 171 11050 .00280 .00320B .00280 .00320B .00320 +.00030 3 .00290 4 893 11100 .00240 .00240 .00210A .00240 .00240 +.00020 1 .00220 6 95 11150 .00150 .00170B .00150 .00170B .00180 +.00020 5 .00160 1 102 11200 ---- ---- ---- ---- .00130 +.00010 1 .00120 66 109 11250 ---- ---- ---- ---- .00090 .00000 .00090 7 47 11300 .00060 .00080 .00060 .00060 .00070 +.00010 33 .00060 9 1117 11350 .00045 .00045 .00045 .00045 .00045 .00000 2 .00045 26 135 11400 ---- ---- ---- ---- .00030 .00000 14 .00030 3 77 11450 .00030 .00030 .00030 .00030 .00020 .00000 13 .00020 1 34 11500 .00020 .00020 .00020 .00020 .00015 .00000 13 .00015 7 153 11550 ---- ---- ---- ---- .00010 .00000 .00010 7 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 74 11650 ---- ---- ---- ---- .00005 .00000 .00005 55 11700 ---- ---- ---- ---- .00005 .00000 .00005 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 40 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .22460B .22180A .22460B .22460 +.00260 .22200 08600 ---- .21480B .21200A .21480B .21480 +.00260 .21220 08700 ---- .20500B .20210A .20500B .20490 +.00250 .20240 08800 ---- .19520B .19230A .19520B .19510 +.00260 .19250 08900 ---- .18530B .18250A .18530B .18530 +.00260 .18270 09000 ---- .17550B .17270A .17550B .17540 +.00250 .17290 09100 ---- .16570B .16280A .16570B .16560 +.00260 .16300 09200 ---- .15590B .15300A .15590B .15580 +.00260 .15320 09300 ---- .14610B .14320A .14610B .14600 +.00260 .14340 09400 ---- .13620B .13340A .13620B .13620 +.00260 .13360 09450 ---- .13130B .12850A .13130B .13130 +.00260 .12870 09500 ---- .12640B .12360A .12640B .12630 +.00250 .12380 09550 ---- .12150B .11870A .12150B .12140 +.00250 .11890 09600 ---- .11670B .11380A .11670B .11650 +.00250 .11400 09650 ---- .11180B .10890A .11180B .11160 +.00250 .10910 09700 ---- .10690B .10410A .10690B .10680 +.00260 .10420 09750 ---- .10200B .09920A .10200B .10190 +.00260 .09930 09800 ---- .09710B .09430A .09710B .09700 +.00250 .09450 09850 ---- .09230B .08950A .09230B .09210 +.00250 .08960 09900 ---- .08740B .08460A .08740B .08730 +.00250 .08480 09950 ---- .08260B .07980A .08260B .08250 +.00250 .08000 10000 ---- .07780B .07500A .07780B .07770 +.00250 .07520 308 10050 ---- .07300B .07030A .07300B .07290 +.00240 .07050 10100 ---- .06830B .06560A .06830B .06810 +.00230 .06580 194 10150 ---- .06360B .06090A .06360B .06340 +.00230 .06110 10200 ---- .05900B .05620A .05900B .05880 +.00230 .05650 10250 ---- .05450B .05170A .05450B .05420 +.00220 .05200 10300 ---- .04990B .04730A .04990B .04970 +.00210 .04760 10350 ---- .04550B .04300A .04550B .04540 +.00210 .04330 10400 ---- .04130B .03880A .04130B .04110 +.00200 .03910 1 10450 ---- .03720B .03470A .03720B .03700 +.00190 .03510 36 10500 ---- .03310B .03090A .03310B .03300 +.00180 .03120 1 2 10550 ---- .02940B .02720A .02940B .02920 +.00170 .02750 40 10600 ---- .02580B .02370A .02580B .02560 +.00150 .02410 201 10650 ---- .02240B .02050A .02240B .02220 +.00140 .02080 45 10700 ---- .01920B .01750A .01920B .01910 +.00130 .01780 1543 10750 ---- .01640B .01490A .01640B .01620 +.00110 .01510 20 56 10800 .01330 .01390B .01240A .01390B .01360 +.00090 3 .01270 17 1005 10850 ---- .01150B .01030A .01150B .01130 +.00080 .01050 5 236 10900 ---- .00950B .00850A .00950B .00930 +.00060 .00870 3254 10950 ---- .00780B .00690A .00780B .00760 +.00050 .00710 273 11000 .00580 .00620B .00560A .00560A .00610 +.00040 1 .00570 5 3264 11050 ---- .00490B ---- .00490B .00490 +.00040 .00450 1 243 11100 .00340 .00390B .00340 .00390B .00390 +.00030 31 .00360 2441 11150 ---- .00300B ---- .00300B .00300 +.00020 .00280 31 169 11200 ---- .00240B ---- .00240B .00230 +.00010 2 .00220 2 3819 11250 .00180 .00180 .00180 .00180 .00180 +.00010 2 .00170 1 45 11300 ---- .00140B ---- .00140B .00140 +.00010 2 .00130 3 265 11350 ---- .00110B ---- .00110B .00110 +.00010 10 .00100 43 236 11400 ---- ---- ---- ---- .00080 .00000 .00080 18 2012 11450 ---- ---- ---- ---- .00060 .00000 1 .00060 3 55 11500 ---- .00050B ---- ---- .00050 +.00005 .00045 3 165 11550 ---- ---- ---- ---- .00035 .00000 .00035 8 11600 ---- ---- ---- ---- .00030 .00000 .00030 62 11650 ---- ---- ---- ---- .00025 +.00005 .00020 94 11700 .00020 .00020 .00020 .00020 .00020 .00000 4 .00020 301 11750 ---- ---- ---- ---- .00015 .00000 .00015 91 11800 ---- ---- ---- ---- .00010 .00000 .00010 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 1 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15950 +.00260 .15690 09300 ---- ---- ---- ---- .14970 +.00260 .14710 09400 ---- ---- ---- ---- .14000 +.00260 .13740 09500 ---- ---- ---- ---- .13020 +.00260 .12760 09600 ---- ---- ---- ---- .12050 +.00260 .11790 09700 ---- ---- ---- ---- .11080 +.00260 .10820 09800 ---- ---- ---- ---- .10110 +.00250 .09860 09900 ---- ---- ---- ---- .09150 +.00250 .08900 10000 ---- ---- ---- ---- .08200 +.00250 .07950 10100 ---- ---- ---- ---- .07260 +.00240 .07020 10150 ---- ---- ---- ---- .06800 +.00240 .06560 10200 ---- ---- ---- ---- .06340 +.00240 .06100 10250 ---- ---- ---- ---- .05890 +.00230 .05660 10300 ---- ---- ---- ---- .05440 +.00220 .05220 10350 ---- ---- ---- ---- .05010 +.00220 .04790 10400 ---- ---- .04370A .04370A .04590 +.00210 .04380 10450 ---- .04170B .03970A .04170B .04180 +.00200 .03980 10500 ---- .03780B .03580A .03780B .03780 +.00190 .03590 10550 ---- .03400B .03210A .03400B .03400 +.00180 .03220 10600 ---- .03030B .02850A .03030B .03030 +.00170 .02860 10650 ---- .02690B .02520A .02690B .02680 +.00150 .02530 110 10700 ---- .02360B ---- .02360B .02360 +.00150 .02210 10750 ---- .02060B ---- .02060B .02050 +.00130 .01920 370 10800 ---- .01780B ---- .01780B .01770 +.00120 .01650 642 10850 ---- .01530B ---- .01530B .01520 +.00110 .01410 188 10900 ---- .01300B ---- .01300B .01290 +.00090 .01200 4 566 10950 .01070 .01090B .01070 .01080B .01080 +.00080 2 .01000 483 11000 ---- .00910B ---- .00910B .00910 +.00070 .00840 100 11050 ---- .00750B ---- .00750B .00750 +.00060 .00690 281 11100 ---- .00620B ---- .00620B .00620 +.00050 .00570 413 11150 ---- .00500B ---- .00500B .00500 +.00030 .00470 50 11200 ---- .00400B ---- .00400B .00410 +.00030 .00380 1 209 11250 ---- .00320B ---- .00320B .00330 +.00020 .00310 178 11300 ---- .00260B ---- .00260B .00270 +.00020 .00250 89 11350 ---- .00210B ---- .00210B .00210 +.00010 .00200 157 11400 ---- ---- ---- ---- .00170 +.00010 .00160 161 11450 ---- ---- ---- ---- .00130 .00000 .00130 49 11500 ---- ---- ---- ---- .00110 +.00010 .00100 86 11550 ---- ---- ---- ---- .00080 .00000 .00080 9 11600 ---- ---- ---- ---- .00070 +.00010 .00060 16 11650 ---- ---- ---- ---- .00050 .00000 .00050 49 11700 ---- ---- ---- ---- .00040 .00000 .00040 51 11750 ---- ---- ---- ---- .00035 +.00005 .00030 20 11800 ---- ---- ---- ---- .00025 .00000 .00025 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .15880 +.00250 .15630 09300 ---- ---- ---- ---- .14910 +.00250 .14660 09400 ---- ---- ---- ---- .13950 +.00260 .13690 09500 ---- ---- ---- ---- .12980 +.00250 .12730 09600 ---- ---- ---- ---- .12020 +.00250 .11770 09700 ---- ---- ---- ---- .11060 +.00250 .10810 09800 ---- ---- ---- ---- .10100 +.00240 .09860 09900 ---- ---- ---- ---- .09160 +.00240 .08920 10000 ---- ---- ---- ---- .08230 +.00240 .07990 10100 ---- ---- ---- ---- .07310 +.00240 .07070 10150 ---- ---- ---- ---- .06860 +.00230 .06630 10200 ---- ---- ---- ---- .06410 +.00220 .06190 10250 ---- ---- ---- ---- .05980 +.00230 .05750 10300 ---- ---- ---- ---- .05550 +.00220 .05330 10350 ---- .04930B ---- .04930B .05130 +.00210 .04920 1200 10400 ---- .04710B ---- .04710B .04720 +.00210 .04510 10450 ---- .04320B .04120A .04320B .04320 +.00190 .04130 10500 ---- .03930B .03740A .03930B .03930 +.00180 .03750 10550 ---- .03560B .03380A .03560B .03560 +.00170 .03390 1200 10600 ---- .03210B .03040A .03210B .03210 +.00160 .03050 45 10650 ---- .02870B ---- .02870B .02870 +.00150 .02720 10700 ---- .02550B ---- .02550B .02560 +.00150 .02410 45 10750 ---- .02260B ---- .02260B .02260 +.00130 .02130 33 10800 ---- .01990B ---- .01990B .01990 +.00130 .01860 112 10850 ---- .01740B ---- .01740B .01730 +.00110 .01620 48 10900 ---- .01500B ---- .01500B .01500 +.00100 .01400 2 2 10950 ---- .01290B .01200A .01290B .01290 +.00080 .01210 50 11000 .01100 .01100 .01100 .01100 .01100 +.00070 1 .01030 54 11050 ---- .00940B .00870A .00870A .00940 +.00060 .00880 306 11100 ---- .00790B ---- .00790B .00790 +.00050 .00740 2 11150 ---- .00660B ---- .00660B .00660 +.00040 .00620 11200 ---- .00550B ---- .00550B .00550 +.00030 .00520 10 11250 ---- .00460B ---- .00460B .00460 +.00030 .00430 26 11300 ---- .00380B ---- .00380B .00380 +.00020 .00360 190 11350 ---- .00310B ---- .00310B .00310 +.00010 .00300 33 11400 ---- .00260B ---- .00260B .00260 +.00020 .00240 29 11450 ---- .00210B ---- .00210B .00210 +.00010 .00200 155 11500 ---- .00170B ---- .00170B .00180 +.00020 .00160 3 11550 ---- .00140B ---- .00140B .00150 +.00020 .00130 114 11600 ---- ---- ---- ---- .00120 +.00010 .00110 44 11650 ---- ---- ---- ---- .00100 +.00010 .00090 12 11700 ---- ---- ---- ---- .00080 +.00010 .00070 44 11800 ---- ---- ---- ---- .00050 +.00005 .00045 15 11900 ---- ---- ---- ---- .00035 +.00005 .00030 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22620 +.00250 .22370 08600 ---- ---- ---- ---- .21650 +.00250 .21400 08700 ---- ---- ---- ---- .20680 +.00250 .20430 08800 ---- ---- ---- ---- .19710 +.00250 .19460 08900 ---- ---- ---- ---- .18740 +.00250 .18490 09000 ---- ---- ---- ---- .17770 +.00250 .17520 09100 ---- ---- ---- ---- .16810 +.00250 .16560 09200 ---- ---- ---- ---- .15840 +.00250 .15590 09300 ---- ---- ---- ---- .14880 +.00250 .14630 09400 ---- ---- ---- ---- .13910 +.00240 .13670 09450 ---- ---- ---- ---- .13430 +.00240 .13190 09500 ---- ---- ---- ---- .12950 +.00240 .12710 09550 ---- ---- ---- ---- .12470 +.00240 .12230 09600 ---- ---- ---- ---- .12000 +.00250 .11750 09650 ---- ---- ---- ---- .11520 +.00240 .11280 09700 ---- ---- ---- ---- .11050 +.00250 .10800 09750 ---- ---- ---- ---- .10580 +.00250 .10330 09800 ---- ---- ---- ---- .10110 +.00250 .09860 09850 ---- ---- ---- ---- .09640 +.00250 .09390 09900 ---- ---- ---- ---- .09180 +.00250 .08930 09950 ---- ---- ---- ---- .08720 +.00260 .08460 10000 ---- ---- ---- ---- .08260 +.00250 .08010 10050 ---- ---- ---- ---- .07810 +.00250 .07560 10100 ---- ---- ---- ---- .07360 +.00250 .07110 10150 ---- ---- ---- ---- .06920 +.00240 .06680 10200 ---- ---- ---- ---- .06480 +.00230 .06250 2 10250 ---- ---- ---- ---- .06050 +.00220 .05830 10300 ---- ---- ---- ---- .05630 +.00210 .05420 10350 ---- .05220B ---- .05220B .05220 +.00200 .05020 10400 ---- .04810B .04620A .04810B .04820 +.00190 .04630 10450 ---- .04430B .04240A .04430B .04430 +.00180 .04250 10500 ---- .04050B .03870A .04050B .04050 +.00170 .03880 2 10550 ---- .03690B .03520A .03690B .03690 +.00160 .03530 10600 ---- .03340B .03180A .03340B .03340 +.00150 .03190 10650 ---- .03010B .02860A .03010B .03010 +.00140 .02870 10700 ---- .02700B .02560A .02700B .02700 +.00130 .02570 1 10750 ---- .02400B ---- .02400B .02410 +.00130 .02280 2 2 10800 ---- .02140B ---- .02140B .02130 +.00110 .02020 2 10850 ---- .01890B .01760A .01890B .01880 +.00100 .01780 3 10900 ---- .01650B .01540A .01650B .01640 +.00090 .01550 58 10950 ---- .01440B .01340A .01440B .01430 +.00080 .01350 11000 ---- .01240B .01160A .01160A .01240 +.00070 .01170 111 153 11050 ---- .01070B .01000A .01000A .01070 +.00060 .01010 2 11100 ---- .00920B ---- .00920B .00910 +.00050 .00860 32 11150 ---- .00780B ---- .00780B .00780 +.00050 .00730 30 11200 ---- .00660B ---- .00660B .00660 +.00030 .00630 149 11250 ---- .00550B ---- .00550B .00560 +.00030 .00530 26 11300 ---- .00470B ---- .00470B .00480 +.00030 .00450 23 11350 ---- .00400B ---- .00400B .00400 +.00020 .00380 30 11400 ---- .00330B ---- .00330B .00340 +.00020 .00320 3 56 11450 ---- .00280B ---- .00280B .00290 +.00020 .00270 14 11500 ---- .00230B ---- .00230B .00240 +.00020 .00220 3 11550 ---- .00190B ---- .00190B .00200 +.00020 .00180 112 11600 ---- .00160B ---- .00160B .00170 +.00020 .00150 122 11650 ---- ---- ---- ---- .00140 +.00010 .00130 4 11700 ---- .00110B ---- .00110B .00120 +.00020 .00100 11750 ---- ---- ---- ---- .00100 +.00010 .00090 15 11800 ---- ---- ---- ---- .00080 +.00010 .00070 17 11850 ---- ---- ---- ---- .00070 +.00010 .00060 20 11900 ---- ---- ---- ---- .00050 +.00005 .00045 2 11950 ---- ---- ---- ---- .00045 +.00005 .00040 20 12000 ---- ---- ---- ---- .00035 +.00005 .00030 5 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16240 +.00250 .15990 09300 ---- ---- ---- ---- .15290 +.00250 .15040 09400 ---- ---- ---- ---- .14330 +.00250 .14080 09500 ---- ---- ---- ---- .13380 +.00250 .13130 09600 ---- ---- ---- ---- .12430 +.00250 .12180 09700 ---- ---- ---- ---- .11490 +.00250 .11240 09800 ---- ---- ---- ---- .10550 +.00240 .10310 09900 ---- ---- ---- ---- .09630 +.00240 .09390 10000 ---- ---- ---- ---- .08720 +.00230 .08490 10100 ---- ---- ---- ---- .07830 +.00230 .07600 10200 ---- ---- ---- ---- .06960 +.00220 .06740 10250 ---- ---- ---- ---- .06530 +.00220 .06310 10300 ---- ---- ---- ---- .06110 +.00210 .05900 10350 ---- .05650B ---- .05650B .05700 +.00210 .05490 10400 ---- .05250B ---- .05250B .05300 +.00200 .05100 10450 ---- .04860B ---- .04860B .04910 +.00190 .04720 10500 ---- .04480B ---- .04480B .04530 +.00190 .04340 10550 ---- .04120B ---- .04120B .04160 +.00170 .03990 10600 ---- .03780B ---- .03780B .03810 +.00170 .03640 67 10650 ---- .03430B ---- .03430B .03470 +.00160 .03310 10700 ---- .03110B ---- .03110B .03150 +.00150 .03000 1 10750 ---- .02800B ---- .02800B .02840 +.00130 .02710 10800 ---- .02520B ---- .02520B .02550 +.00120 .02430 1 10850 ---- .02280B ---- .02280B .02280 +.00110 .02170 79 10900 ---- .02030B .01920A .01920A .02030 +.00100 .01930 2 10950 ---- .01790B .01690A .01690A .01800 +.00100 .01700 65 11000 ---- .01580B .01490A .01490A .01590 +.00090 .01500 20 11050 ---- .01380B ---- .01380B .01390 +.00080 .01310 11100 ---- .01210B ---- .01210B .01220 +.00080 .01140 11150 ---- .01050B ---- .01050B .01060 +.00070 .00990 51 11200 ---- .00900B ---- .00900B .00920 +.00060 .00860 11250 ---- .00780B ---- .00780B .00790 +.00050 .00740 11300 ---- .00670B ---- .00670B .00680 +.00040 .00640 1 11350 ---- .00570B ---- .00570B .00590 +.00040 .00550 11400 ---- .00480B ---- .00480B .00500 +.00030 .00470 11450 ---- ---- .00400A .00400A .00430 +.00020 .00410 11500 ---- ---- ---- ---- .00370 +.00020 .00350 11550 ---- .00300B ---- .00300B .00310 +.00020 .00290 11600 ---- ---- ---- ---- .00260 +.00010 .00250 1 11650 ---- ---- ---- ---- .00220 +.00010 .00210 11700 ---- ---- ---- ---- .00190 +.00020 .00170 16 11750 ---- ---- ---- ---- .00160 +.00020 .00140 11800 ---- ---- ---- ---- .00130 +.00010 .00120 15 11900 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00060 .00000 .00060 1 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14310 +.00250 .14060 09500 ---- ---- ---- ---- .13370 +.00250 .13120 09600 ---- ---- ---- ---- .12440 +.00250 .12190 09700 ---- ---- ---- ---- .11510 +.00240 .11270 09800 ---- ---- ---- ---- .10590 +.00240 .10350 09900 ---- ---- ---- ---- .09690 +.00230 .09460 10000 ---- ---- ---- ---- .08800 +.00220 .08580 10100 ---- ---- ---- ---- .07940 +.00220 .07720 10200 ---- ---- ---- ---- .07090 +.00210 .06880 10300 ---- .06220B ---- .06220B .06270 +.00200 .06070 10350 ---- .05830B ---- .05830B .05880 +.00200 .05680 10400 ---- .05440B ---- .05440B .05490 +.00200 .05290 10450 ---- .05060B ---- .05060B .05110 +.00190 .04920 40 10500 ---- .04700B ---- .04700B .04740 +.00190 .04550 10550 ---- .04340B ---- .04340B .04390 +.00190 .04200 10600 ---- .04010B ---- .04010B .04050 +.00180 .03870 10650 ---- .03680B ---- .03680B .03720 +.00170 .03550 10700 ---- .03370B ---- .03370B .03410 +.00170 .03240 10750 ---- .03070B ---- .03070B .03110 +.00150 .02960 10800 ---- .02790B ---- .02790B .02830 +.00140 .02690 10850 ---- .02540B ---- .02540B .02560 +.00130 .02430 10900 ---- .02290B ---- .02290B .02310 +.00120 .02190 10950 ---- .02060B ---- .02060B .02080 +.00120 .01960 11 11000 ---- .01840B ---- .01840B .01860 +.00100 .01760 7 11050 ---- .01630B ---- .01630B .01660 +.00100 .01560 32 11100 ---- .01460B ---- .01460B .01470 +.00080 .01390 40 11150 ---- .01290B ---- .01290B .01300 +.00080 .01220 11200 ---- .01130B ---- .01130B .01150 +.00070 .01080 11250 ---- .01000B ---- .01000B .01010 +.00060 .00950 11300 ---- .00880B ---- .00880B .00890 +.00060 .00830 11350 ---- .00760B ---- .00760B .00780 +.00050 .00730 11400 ---- .00660B ---- .00660B .00680 +.00040 .00640 1 11450 ---- .00580B ---- .00580B .00600 +.00040 .00560 11500 ---- .00510B ---- .00510B .00520 +.00030 .00490 11550 ---- .00440B ---- .00440B .00450 +.00030 .00420 11600 ---- .00380B ---- .00380B .00390 +.00020 .00370 5 11650 ---- ---- ---- ---- .00340 +.00020 .00320 11700 ---- ---- ---- ---- .00290 +.00010 .00280 11750 ---- ---- ---- ---- .00250 +.00010 .00240 11800 ---- .00210B ---- .00210B .00220 +.00020 .00200 11900 ---- ---- ---- ---- .00160 +.00010 .00150 12000 ---- ---- ---- ---- .00120 +.00010 .00110 1 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16150 +.00240 .15910 09300 ---- ---- ---- ---- .15210 +.00240 .14970 09400 ---- ---- ---- ---- .14280 +.00240 .14040 09500 ---- ---- ---- ---- .13350 +.00240 .13110 09600 ---- ---- ---- ---- .12430 +.00240 .12190 09700 ---- ---- ---- ---- .11510 +.00230 .11280 09800 ---- ---- ---- ---- .10610 +.00230 .10380 1000 09900 ---- ---- ---- ---- .09720 +.00220 .09500 10000 ---- ---- ---- ---- .08850 +.00220 .08630 1000 10100 ---- ---- ---- ---- .07990 +.00210 .07780 10200 ---- .07110B ---- .07110B .07160 +.00200 .06960 10250 ---- .06700B ---- .06700B .06750 +.00200 .06550 10300 ---- .06310B ---- .06310B .06350 +.00190 .06160 40 40 10350 ---- .05920B ---- .05920B .05960 +.00190 .05770 10400 ---- .05540B ---- .05540B .05580 +.00180 .05400 10450 ---- .05170B ---- .05170B .05210 +.00180 .05030 10500 ---- .04810B ---- .04810B .04850 +.00170 .04680 1 10550 ---- .04460B ---- .04460B .04500 +.00170 .04330 10600 ---- .04130B ---- .04130B .04160 +.00160 .04000 1000 10650 ---- .03810B ---- .03810B .03840 +.00160 .03680 10700 ---- .03500B ---- .03500B .03530 +.00150 .03380 10750 ---- .03200B ---- .03200B .03230 +.00140 .03090 1 34 10800 ---- .02910B ---- .02910B .02950 +.00130 .02820 1 3306 10850 ---- .02660B ---- .02660B .02690 +.00130 .02560 47 1096 10900 ---- .02410B .02310A .02310A .02440 +.00120 .02320 46 10950 ---- .02170B ---- .02170B .02200 +.00110 .02090 205 11000 ---- .01950B ---- .01950B .01980 +.00100 .01880 15594 11050 ---- .01750B ---- .01750B .01780 +.00100 .01680 176 11100 ---- .01570B ---- .01570B .01590 +.00090 .01500 410 5134 11150 ---- .01400B ---- .01400B .01420 +.00080 .01340 2 11200 ---- .01240B ---- .01240B .01260 +.00070 10 .01190 10 35 11250 ---- .01090B ---- .01090B .01120 +.00070 .01050 50 11300 ---- .00970B ---- .00970B .00990 +.00060 .00930 134 11350 ---- .00850B ---- .00850B .00880 +.00060 .00820 151 11400 ---- .00750B ---- .00750B .00780 +.00050 10 .00730 10 417 11450 ---- .00660B ---- .00660B .00690 +.00050 .00640 11500 ---- .00580B ---- .00580B .00610 +.00050 .00560 167 11550 ---- .00510B ---- .00510B .00540 +.00050 .00490 250 11600 ---- .00450B ---- .00450B .00470 +.00040 1 .00430 1 16 11650 ---- ---- ---- ---- .00410 +.00030 .00380 11700 ---- ---- ---- ---- .00360 +.00030 .00330 11750 ---- ---- ---- ---- .00310 +.00020 .00290 5 11800 ---- ---- ---- ---- .00270 +.00020 .00250 6 11850 ---- ---- ---- ---- .00240 +.00020 .00220 11900 ---- ---- ---- ---- .00200 +.00010 .00190 8 11950 ---- ---- ---- ---- .00180 +.00010 .00170 12000 ---- ---- ---- ---- .00150 +.00010 .00140 2 12100 ---- ---- ---- ---- .00120 +.00010 .00110 4 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00050 +.00005 .00045 47 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 +.00005 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14730 ---- ---- 09500 ---- ---- ---- ---- .13810 +.00240 .13570 09600 ---- ---- ---- ---- .12890 +.00240 .12650 09700 ---- ---- ---- ---- .11980 +.00230 .11750 09800 ---- ---- ---- ---- .11080 +.00230 .10850 09900 ---- ---- ---- ---- .10200 +.00230 .09970 10000 ---- ---- ---- ---- .09330 +.00230 .09100 10100 ---- ---- ---- ---- .08480 +.00230 .08250 10200 ---- .07570B ---- .07570B .07650 +.00230 .07420 10300 ---- .06770B ---- .06770B .06840 +.00220 .06620 10400 ---- .06000B ---- .06000B .06060 +.00210 .05850 10450 ---- .05620B ---- .05620B .05680 +.00200 .05480 10500 ---- .05260B ---- .05260B .05320 +.00200 .05120 10550 ---- .04900B ---- .04900B .04960 +.00190 .04770 10600 ---- .04560B ---- .04560B .04610 +.00170 .04440 10650 ---- .04230B ---- .04230B .04280 +.00170 .04110 10700 ---- .03910B ---- .03910B .03950 +.00150 .03800 10750 ---- .03600B ---- .03600B .03650 +.00150 .03500 10800 ---- .03310B ---- .03310B .03350 +.00140 .03210 5 10850 ---- .03030B ---- .03030B .03080 +.00140 .02940 10900 ---- .02790B ---- .02790B .02810 +.00130 .02680 10950 ---- .02540B ---- .02540B .02560 +.00120 .02440 11000 ---- .02300B ---- .02300B .02330 +.00120 .02210 11050 ---- .02080B ---- .02080B .02110 +.00110 .02000 63 11100 ---- .01870B ---- .01870B .01910 +.00110 .01800 11150 ---- .01680B ---- .01680B .01720 +.00100 .01620 11200 ---- .01500B ---- .01500B .01550 +.00100 .01450 11250 ---- .01350B ---- .01350B .01390 +.00090 .01300 11300 ---- .01220B ---- .01220B .01240 +.00080 .01160 11350 ---- .01080B ---- .01080B .01110 +.00080 .01030 11400 ---- .00960B ---- .00960B .00990 +.00070 .00920 1 11450 ---- .00850B ---- .00850B .00880 +.00060 .00820 11500 ---- .00740B ---- .00740B .00780 +.00050 .00730 11550 ---- .00660B ---- .00660B .00690 +.00050 .00640 11600 ---- .00590B ---- .00590B .00610 +.00040 .00570 11650 ---- .00520B ---- .00520B .00540 +.00040 .00500 11700 ---- .00450B ---- .00450B .00480 +.00040 .00440 11800 ---- .00350B ---- .00350B .00370 +.00030 .00340 11900 ---- ---- ---- ---- .00280 +.00010 .00270 12000 ---- ---- ---- ---- .00220 +.00020 .00200 14 12100 ---- ---- ---- ---- .00170 +.00020 .00150 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14700 ---- ---- 09500 ---- ---- ---- ---- .13790 +.00240 .13550 09600 ---- ---- ---- ---- .12880 +.00230 .12650 09700 ---- ---- ---- ---- .11980 +.00230 .11750 09800 ---- ---- ---- ---- .11100 +.00230 .10870 09900 ---- ---- ---- ---- .10220 +.00220 .10000 10000 ---- ---- ---- ---- .09370 +.00220 .09150 10100 ---- ---- ---- ---- .08530 +.00220 .08310 10200 ---- .07640B ---- .07640B .07710 +.00210 .07500 40 40 10300 ---- .06850B ---- .06850B .06910 +.00200 .06710 10400 ---- .06090B ---- .06090B .06150 +.00200 .05950 40 40 10450 ---- .05720B ---- .05720B .05780 +.00190 .05590 10500 ---- .05360B ---- .05360B .05420 +.00190 .05230 10550 ---- .05020B ---- .05020B .05070 +.00190 .04880 10600 ---- .04680B ---- .04680B .04730 +.00180 .04550 10650 ---- .04350B ---- .04350B .04400 +.00170 .04230 10700 ---- .04040B ---- .04040B .04080 +.00160 .03920 10750 ---- .03730B ---- .03730B .03780 +.00160 .03620 10800 ---- .03450B ---- .03450B .03490 +.00150 .03340 10850 ---- .03170B ---- .03170B .03210 +.00140 .03070 10900 ---- .02910B ---- .02910B .02950 +.00130 .02820 1 1 10950 ---- .02670B ---- .02670B .02700 +.00120 .02580 11000 ---- .02440B ---- .02440B .02470 +.00120 .02350 11050 ---- .02210B ---- .02210B .02250 +.00110 .02140 11100 ---- .02010B ---- .02010B .02040 +.00100 .01940 11150 ---- .01820B ---- .01820B .01850 +.00090 .01760 11200 ---- .01630B ---- .01630B .01670 +.00080 .01590 11250 ---- .01480B ---- .01480B .01510 +.00080 .01430 11300 ---- .01330B ---- .01330B .01360 +.00080 .01280 11350 ---- .01190B ---- .01190B .01220 +.00070 .01150 11400 ---- .01060B ---- .01060B .01100 +.00070 .01030 11450 ---- .00950B ---- .00950B .00980 +.00060 .00920 11500 ---- .00850B ---- .00850B .00880 +.00060 .00820 11600 ---- .00670B ---- .00670B .00700 +.00050 .00650 11700 ---- .00530B ---- .00530B .00560 +.00040 .00520 11800 ---- ---- ---- ---- .00440 +.00030 .00410 11900 ---- ---- ---- ---- .00350 +.00030 .00320 12000 ---- ---- ---- ---- .00270 +.00020 .00250 12100 ---- ---- ---- ---- .00210 +.00020 .00190 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15620 +.00240 .15380 09400 ---- ---- ---- ---- .14700 +.00230 .14470 09500 ---- ---- ---- ---- .13790 +.00230 .13560 09600 ---- ---- ---- ---- .12890 +.00230 .12660 09700 ---- ---- ---- ---- .11990 +.00230 .11760 09800 ---- ---- ---- ---- .11110 +.00230 .10880 09900 ---- ---- ---- ---- .10250 +.00230 .10020 10000 ---- ---- ---- ---- .09400 +.00220 .09180 10100 ---- .08480B ---- .08480B .08570 +.00220 .08350 10200 ---- .07670B ---- .07670B .07760 +.00210 .07550 10250 ---- .07280B ---- .07280B .07370 +.00210 .07160 40 40 10300 ---- .06890B ---- .06890B .06980 +.00210 .06770 40 40 10350 ---- .06520B ---- .06520B .06600 +.00210 .06390 10400 ---- .06140B ---- .06140B .06220 +.00200 .06020 10450 ---- .05780B ---- .05780B .05860 +.00200 .05660 10500 ---- .05430B ---- .05430B .05500 +.00190 .05310 10550 ---- .05080B ---- .05080B .05150 +.00180 .04970 10600 ---- .04750B ---- .04750B .04820 +.00180 .04640 10650 ---- .04430B ---- .04430B .04490 +.00170 .04320 10700 ---- .04120B ---- .04120B .04180 +.00160 .04020 10750 ---- .03820B ---- .03820B .03880 +.00160 .03720 10800 ---- .03530B ---- .03530B .03590 +.00150 .03440 10850 ---- .03260B ---- .03260B .03310 +.00140 .03170 10900 ---- .03000B ---- .03000B .03050 +.00130 .02920 10950 ---- .02750B ---- .02750B .02800 +.00120 .02680 11000 ---- .02520B ---- .02520B .02570 +.00120 .02450 11050 ---- .02300B ---- .02300B .02350 +.00110 .02240 11100 ---- .02090B ---- .02090B .02140 +.00100 .02040 11 11150 ---- .01900B ---- .01900B .01950 +.00100 .01850 11 11200 ---- .01730B ---- .01730B .01770 +.00090 .01680 11250 ---- .01560B ---- .01560B .01600 +.00080 .01520 11300 ---- .01410B ---- .01410B .01450 +.00070 .01380 11350 ---- .01270B ---- .01270B .01310 +.00070 .01240 11400 ---- .01140B ---- .01140B .01180 +.00060 .01120 11450 ---- .01020B ---- .01020B .01060 +.00060 .01000 11500 ---- .00920B ---- .00920B .00960 +.00060 .00900 11550 ---- .00820B ---- .00820B .00860 +.00050 .00810 11600 ---- .00730B ---- .00730B .00770 +.00050 .00720 11650 ---- ---- ---- ---- .00690 +.00040 .00650 11700 ---- ---- ---- ---- .00620 +.00040 .00580 11750 ---- ---- ---- ---- .00550 +.00030 .00520 11800 ---- ---- ---- ---- .00500 +.00040 .00460 11850 ---- ---- ---- ---- .00440 +.00030 .00410 11900 ---- ---- ---- ---- .00390 +.00020 .00370 11950 ---- ---- ---- ---- .00350 +.00020 .00330 12000 ---- ---- ---- ---- .00310 +.00020 .00290 12100 ---- ---- ---- ---- .00250 +.00020 .00230 12200 ---- ---- ---- ---- .00200 +.00020 .00180 12300 ---- ---- ---- ---- .00160 +.00020 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 +.00005 .00030 13000 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16010 +.00230 .15780 09400 ---- ---- ---- ---- .15110 +.00220 .14890 09500 ---- ---- ---- ---- .14220 +.00220 .14000 09600 ---- ---- ---- ---- .13340 +.00220 .13120 09700 ---- ---- ---- ---- .12470 +.00220 .12250 09800 ---- ---- ---- ---- .11610 +.00220 .11390 09900 ---- ---- ---- ---- .10760 +.00210 .10550 10000 ---- ---- ---- ---- .09930 +.00210 .09720 10100 ---- ---- ---- ---- .09110 +.00200 .08910 10200 ---- ---- ---- ---- .08310 +.00200 .08110 10300 ---- ---- ---- ---- .07530 +.00190 .07340 10350 ---- ---- ---- ---- .07150 +.00190 .06960 10400 ---- ---- ---- ---- .06780 +.00190 .06590 10450 ---- ---- ---- ---- .06410 +.00180 .06230 10500 ---- ---- ---- ---- .06050 +.00180 .05870 10550 ---- ---- ---- ---- .05700 +.00180 .05520 10600 ---- ---- ---- ---- .05350 +.00170 .05180 10650 ---- ---- ---- ---- .05020 +.00160 .04860 10700 ---- ---- ---- ---- .04700 +.00160 .04540 10750 ---- ---- ---- ---- .04380 +.00150 .04230 10800 ---- ---- ---- ---- .04080 +.00150 .03930 10850 ---- ---- ---- ---- .03790 +.00150 .03640 10900 ---- ---- ---- ---- .03510 +.00140 .03370 10950 ---- ---- ---- ---- .03240 +.00130 .03110 11000 ---- ---- ---- ---- .02990 +.00130 .02860 11050 ---- ---- ---- ---- .02750 +.00120 .02630 11100 ---- ---- ---- ---- .02520 +.00110 .02410 11150 ---- ---- ---- ---- .02310 +.00100 .02210 11200 ---- ---- ---- ---- .02110 +.00100 .02010 11250 ---- ---- ---- ---- .01930 +.00100 .01830 11300 ---- ---- ---- ---- .01760 +.00090 .01670 11350 ---- ---- ---- ---- .01600 +.00080 .01520 11400 ---- ---- ---- ---- .01450 +.00070 .01380 11450 ---- ---- ---- ---- .01320 +.00070 .01250 11500 ---- ---- ---- ---- .01200 +.00070 .01130 11550 ---- ---- ---- ---- .01090 +.00070 .01020 11600 ---- ---- ---- ---- .00980 +.00060 .00920 11650 ---- ---- ---- ---- .00890 +.00050 .00840 11700 ---- ---- ---- ---- .00800 +.00040 .00760 11750 ---- ---- ---- ---- .00730 +.00050 .00680 11800 ---- ---- ---- ---- .00660 +.00040 .00620 11850 ---- ---- ---- ---- .00590 +.00040 .00550 11900 ---- ---- ---- ---- .00540 +.00040 .00500 11950 ---- ---- ---- ---- .00480 +.00030 .00450 12000 ---- ---- ---- ---- .00440 +.00030 .00410 12050 ---- ---- ---- ---- .00390 +.00020 .00370 12100 ---- ---- ---- ---- .00350 +.00020 .00330 12200 ---- ---- ---- ---- .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00240 +.00020 .00220 12400 ---- ---- ---- ---- .00200 +.00020 .00180 12500 ---- ---- ---- ---- .00160 +.00010 .00150 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16470 +.00220 .16250 09400 ---- ---- ---- ---- .15600 +.00210 .15390 09500 ---- ---- ---- ---- .14740 +.00210 .14530 09600 ---- ---- ---- ---- .13890 +.00210 .13680 09700 ---- ---- ---- ---- .13050 +.00210 .12840 09800 ---- ---- ---- ---- .12220 +.00210 .12010 09900 ---- ---- ---- ---- .11410 +.00210 .11200 10000 ---- ---- ---- ---- .10600 +.00200 .10400 10100 ---- ---- ---- ---- .09820 +.00200 .09620 10200 ---- ---- ---- ---- .09050 +.00190 .08860 10300 ---- ---- ---- ---- .08300 +.00190 .08110 10350 ---- ---- ---- ---- .07930 +.00180 .07750 10400 ---- ---- ---- ---- .07570 +.00180 .07390 10450 ---- ---- ---- ---- .07210 +.00170 .07040 10500 ---- ---- ---- ---- .06860 +.00170 .06690 10550 ---- ---- ---- ---- .06520 +.00170 .06350 10600 ---- ---- ---- ---- .06180 +.00160 .06020 10650 ---- ---- ---- ---- .05850 +.00160 .05690 10700 ---- ---- ---- ---- .05530 +.00160 .05370 10750 ---- ---- ---- ---- .05220 +.00160 .05060 10800 ---- ---- ---- ---- .04910 +.00150 .04760 10850 ---- ---- ---- ---- .04620 +.00150 .04470 10900 ---- ---- ---- ---- .04340 +.00150 .04190 10950 ---- ---- ---- ---- .04060 +.00140 .03920 11000 ---- ---- ---- ---- .03800 +.00130 .03670 11050 ---- ---- ---- ---- .03550 +.00130 .03420 11100 ---- ---- ---- ---- .03310 +.00120 .03190 11150 ---- ---- ---- ---- .03090 +.00120 .02970 11200 ---- ---- ---- ---- .02870 +.00110 .02760 11250 ---- ---- ---- ---- .02670 +.00110 .02560 11300 ---- ---- ---- ---- .02480 +.00100 .02380 11350 ---- ---- ---- ---- .02300 +.00100 .02200 11400 ---- ---- ---- ---- .02130 +.00100 .02030 11450 ---- ---- ---- ---- .01970 +.00090 .01880 11500 ---- ---- ---- ---- .01810 +.00080 .01730 11550 ---- ---- ---- ---- .01670 +.00080 .01590 11600 ---- ---- ---- ---- .01530 +.00070 .01460 11650 ---- ---- ---- ---- .01410 +.00070 .01340 11700 ---- ---- ---- ---- .01290 +.00070 .01220 11750 ---- ---- ---- ---- .01180 +.00060 .01120 11800 ---- ---- ---- ---- .01070 +.00050 .01020 11850 ---- ---- ---- ---- .00980 +.00050 .00930 11900 ---- ---- ---- ---- .00890 +.00050 .00840 12000 ---- ---- ---- ---- .00730 +.00040 .00690 12100 ---- ---- ---- ---- .00590 +.00030 .00560 12200 ---- ---- ---- ---- .00480 +.00030 .00450 12300 ---- ---- ---- ---- .00380 +.00020 .00360 12400 ---- ---- ---- ---- .00300 +.00020 .00280 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00190 +.00020 .00170 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14350 +.00200 .14150 09700 ---- ---- ---- ---- .13520 +.00200 .13320 09800 ---- ---- ---- ---- .12710 +.00200 .12510 09900 ---- ---- ---- ---- .11900 +.00190 .11710 10000 ---- ---- ---- ---- .11110 +.00190 .10920 10100 ---- ---- ---- ---- .10340 +.00190 .10150 10200 ---- ---- ---- ---- .09580 +.00190 .09390 10300 ---- ---- ---- ---- .08840 +.00180 .08660 10400 ---- ---- ---- ---- .08120 +.00180 .07940 10500 ---- ---- ---- ---- .07410 +.00170 .07240 10550 ---- ---- ---- ---- .07070 +.00170 .06900 10600 ---- ---- ---- ---- .06730 +.00160 .06570 10650 ---- ---- ---- ---- .06400 +.00160 .06240 10700 ---- ---- ---- ---- .06080 +.00160 .05920 10750 ---- ---- ---- ---- .05760 +.00150 .05610 10800 ---- ---- ---- ---- .05450 +.00150 .05300 10850 ---- ---- ---- ---- .05150 +.00140 .05010 10900 ---- ---- ---- ---- .04860 +.00140 .04720 10950 ---- ---- ---- ---- .04580 +.00140 .04440 11000 ---- ---- ---- ---- .04310 +.00140 .04170 11050 ---- ---- ---- ---- .04050 +.00130 .03920 11100 ---- ---- ---- ---- .03800 +.00130 .03670 11150 ---- ---- ---- ---- .03560 +.00120 .03440 11200 ---- ---- ---- ---- .03340 +.00120 .03220 11250 ---- ---- ---- ---- .03120 +.00110 .03010 11300 ---- ---- ---- ---- .02920 +.00110 .02810 11350 ---- ---- ---- ---- .02730 +.00110 .02620 11400 ---- ---- ---- ---- .02540 +.00090 .02450 11450 ---- ---- ---- ---- .02370 +.00090 .02280 11500 ---- ---- ---- ---- .02200 +.00080 .02120 11550 ---- ---- ---- ---- .02050 +.00090 .01960 11600 ---- ---- ---- ---- .01900 +.00080 .01820 11650 ---- ---- ---- ---- .01760 +.00080 .01680 11700 ---- ---- ---- ---- .01620 +.00070 .01550 11750 ---- ---- ---- ---- .01500 +.00070 .01430 11800 ---- ---- ---- ---- .01380 +.00070 .01310 11850 ---- ---- ---- ---- .01270 +.00070 .01200 11900 ---- ---- ---- ---- .01160 +.00060 .01100 11950 ---- ---- ---- ---- .01060 +.00050 .01010 12000 ---- ---- ---- ---- .00970 +.00050 .00920 12100 ---- ---- ---- ---- .00800 +.00040 .00760 12200 ---- ---- ---- ---- .00660 +.00040 .00620 12300 ---- ---- ---- ---- .00540 +.00030 .00510 12400 ---- ---- ---- ---- .00430 +.00020 .00410 12500 ---- ---- ---- ---- .00350 +.00020 .00330 12600 ---- ---- ---- ---- .00280 +.00020 .00260 12700 ---- ---- ---- ---- .00220 +.00020 .00200 12800 ---- ---- ---- ---- .00170 +.00010 .00160 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- .00010B ---- .00010B CAB .00000 CAB 279 10150 ---- ---- ---- ---- .00005 .00000 .00005 258 10200 ---- ---- ---- ---- .00005 .00000 .00005 882 10250 ---- ---- ---- ---- .00005 -.00005 .00010 285 10300 .00010 .00010 .00010 .00010 .00005 -.00005 8 .00010 2 11789 10350 ---- ---- ---- ---- .00010 -.00005 .00015 1 107 10400 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 1 1195 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 51 987 10500 .00070 .00070 .00050 .00050 .00045 -.00035 19 .00080 110 2745 10525 ---- ---- ---- .00070A .00060 ---- ---- 10550 .00110 .00110 .00090A .00090A .00090 -.00050 16 .00140 65 1008 10575 .00140 .00140 .00120 .00120A .00120 -.00070 382 .00190 1 1 10600 .00160 .00160 .00150 .00150 .00150 -.00090 49 .00240 72 1708 10625 .00260 .00260 .00200A .00200A .00200 -.00110 75 .00310 50 52 10650 .00330 .00330 .00250 .00260 .00260 -.00120 60 .00380 253 2270 10675 .00470 .00470 .00320A .00320A .00330 -.00140 21 .00470 419 386 10700 .00490 .00580 .00410 .00420 .00420 -.00150 214 .00570 513 3783 10725 .00570 .00700B .00510A .00590B .00530 -.00160 1 .00690 53 51 10750 ---- .00840B .00630A .00630A .00650 -.00180 1 .00830 14 9306 10775 ---- .01000B .00770A .00770A .00790 -.00200 .00990 2 10800 .01120 .01170B .00920A .00920A .00940 -.00220 296 .01160 28 3000 10825 ---- .01360B .01090A .01090A .01110 -.00230 .01340 10 10 10850 .01290 .01560B .01270A .01280A .01300 -.00230 10 .01530 60 944 10875 ---- .01760B .01460A .01460A .01490 -.00240 .01730 10900 ---- .01980B .01670A .01670A .01700 -.00250 1 .01950 4 1484 10925 ---- .02200B .01880A .01880A .01910 -.00260 .02170 10950 ---- .02420B .02110A .02110A .02140 -.00260 .02400 1838 10975 ---- .02660B .02340A .02340A .02370 -.00270 .02640 11000 ---- .02900B .02580A .02580A .02610 -.00260 .02870 1 1755 11050 ---- .03390B .03060A .03060A .03090 -.00260 .03350 93 11100 ---- .03880B .03540A .03540A .03580 -.00260 .03840 40 11150 ---- .04370B .04030A .04030A .04070 -.00270 .04340 5 264 11200 .04810 .04870B .04530A .04840B .04570 -.00260 1 .04830 21 11250 .05320 .05360B .05030A .05340B .05070 -.00260 1 .05330 12 11300 ---- .05860B .05530A .05530A .05560 -.00260 .05820 202 11350 ---- .06360B .06030A .06030A .06060 -.00260 .06320 11400 ---- .06860B .06520A .06520A .06560 -.00260 .06820 5 11450 ---- .07350B .07030A .07030A .07060 -.00260 .07320 11500 ---- .07850B .07520A .07520A .07550 -.00270 .07820 15 11550 ---- .08340B .08030A .08030A .08050 -.00270 .08320 11600 ---- .08840B .08510A .08510A .08550 -.00260 .08810 1 11650 ---- .09340B .09020A .09020A .09050 -.00260 .09310 11700 ---- .09840B .09510A .09510A .09550 -.00260 .09810 11750 ---- .10330B .10010A .10010A .10050 -.00260 .10310 11800 ---- .10830B .10520A .10520A .10540 -.00270 .10810 1 11850 ---- .11330B .11000A .11000A .11040 -.00270 .11310 11900 ---- .11830B .11510A .11510A .11540 -.00260 .11800 11950 ---- .12330B .12010A .12010A .12040 -.00260 .12300 12000 ---- .12820B .12500A .12500A .12540 -.00260 .12800 6 12050 ---- .13320B .13000A .13000A .13040 -.00260 .13300 12100 ---- .13820B .13510A .13510A .13530 -.00270 .13800 12150 ---- .14320B .14000A .14000A .14030 -.00270 .14300 12200 ---- .14820B .14500A .14500A .14530 -.00260 .14790 5 12300 ---- .15810B .15490A .15490A .15530 -.00260 .15790 12400 ---- .16810B .16500A .16500A .16520 -.00270 .16790 12500 ---- .17810B .17490A .17490A .17520 -.00260 .17780 12600 ---- .18800B .18480A .18480A .18520 -.00260 .18780 80 12700 ---- .19800B .19480A .19480A .19510 -.00270 .19780 12800 ---- .20800B .20480A .20480A .20510 -.00260 .20770 12900 ---- .21790B .21480A .21480A .21510 -.00260 .21770 13000 ---- .22790B .22460A .22460A .22500 -.00270 .22770 13100 ---- .23790B .23460A .23460A .23500 -.00260 .23760 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 ---- ---- ---- ---- .00005 -.00005 .00010 4 408 10100 ---- ---- ---- ---- .00010 -.00005 .00015 308 10150 ---- ---- ---- ---- .00015 -.00005 .00020 79 10200 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 715 10250 ---- ---- .00030A .00030A .00025 -.00010 .00035 50 10300 .00050 .00050 .00040A .00040A .00035 -.00015 4 .00050 8 107 10350 .00070 .00070 .00060 .00060 .00050 -.00020 3 .00070 8 2337 10400 .00090 .00100 .00080 .00080 .00080 -.00030 83 .00110 5 245 10450 .00110 .00110 .00110 .00110 .00110 -.00040 11 .00150 35 243 10500 .00180 .00200B .00160 .00160 .00160 -.00050 116 .00210 177 572 10550 .00220 .00220 .00220 .00220 .00220 -.00070 4 .00290 11 2539 10600 .00390 .00390 .00310 .00310 .00310 -.00090 7 .00400 11 748 10650 .00420 .00430 .00420 .00430 .00430 -.00110 6 .00540 68 166 10700 .00710 .00720B .00570 .00580B .00580 -.00130 59 .00710 45 2042 10750 .00900 .00940B .00760 .00780B .00780 -.00150 11 .00930 5 3856 10800 .01020 .01200B .01000A .01010A .01020 -.00170 12 .01190 65 776 10850 ---- .01510B .01280A .01280A .01300 -.00190 .01490 3 1988 10900 .01800 .01850B .01590A .01830B .01620 -.00210 2 .01830 951 10950 ---- .02230B .01960A .01960A .01980 -.00230 .02210 1804 11000 ---- .02640B .02350A .02350A .02380 -.00230 .02610 277 11050 ---- .03070B .02780A .02780A .02800 -.00240 .03040 1880 11100 ---- .03520B .03220A .03220A .03250 -.00240 .03490 171 11150 ---- .03980B .03680A .03680A .03710 -.00250 .03960 240 11200 ---- .04460B .04150A .04150A .04180 -.00260 .04440 20 11250 ---- .04940B .04640A .04640A .04660 -.00260 .04920 11300 ---- .05430B .05120A .05120A .05150 -.00260 .05410 11350 ---- .05920B .05600A .05600A .05640 -.00260 .05900 11400 ---- .06410B .06100A .06100A .06130 -.00260 .06390 11450 ---- .06900B .06590A .06590A .06620 -.00260 .06880 11500 ---- .07400B .07080A .07080A .07120 -.00250 .07370 11550 ---- .07880B .07580A .07580A .07610 -.00260 .07870 11600 ---- .08380B .08080A .08080A .08110 -.00250 .08360 1 11650 ---- .08870B .08580A .08580A .08610 -.00250 .08860 11700 ---- .09370B .09070A .09070A .09100 -.00250 .09350 11750 ---- .09870B .09570A .09570A .09590 -.00260 .09850 11800 ---- .10360B .10070A .10070A .10090 -.00260 .10350 11850 ---- .10860B .10560A .10560A .10590 -.00250 .10840 11900 ---- .11350B .11060A .11060A .11080 -.00260 .11340 12000 ---- .12350B .12050A .12050A .12080 -.00250 .12330 15 12100 ---- .13340B .13040A .13040A .13070 -.00250 .13320 12200 ---- .14330B .14030A .14030A .14060 -.00260 .14320 12300 ---- .15320B .15030A .15030A .15050 -.00260 .15310 12400 ---- .16310B .16020A .16020A .16050 -.00250 .16300 12500 ---- .17310B .17010A .17010A .17040 -.00250 .17290 12600 ---- .18300B .18000A .18000A .18030 -.00260 .18290 12700 ---- .19290B .19000A .19000A .19020 -.00260 .19280 12800 ---- .20280B .19990A .19990A .20020 -.00250 .20270 12900 ---- .21280B .20980A .20980A .21010 -.00250 .21260 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 18 10000 ---- ---- .00025A .00025A .00020 -.00010 3 .00030 272 10100 .00030 .00030 .00030 .00030 .00035 -.00010 1 .00045 4 16 10150 ---- ---- .00050A .00050A .00045 -.00015 1 .00060 1 59 10200 .00080 .00080 .00060 .00060 .00060 -.00020 24 .00080 461 10250 .00070 .00070 .00070 .00070 .00080 -.00030 27 .00110 9 229 10300 .00130 .00130 .00110A .00110A .00110 -.00030 14 .00140 7 139 10350 ---- ---- .00150A .00150A .00140 -.00040 4 .00180 23 124 10400 .00230 .00230 .00190A .00190A .00190 -.00040 8 .00230 1 69 10450 ---- ---- .00250A .00250A .00240 -.00060 1 .00300 2 55 10500 ---- ---- .00320A .00320A .00320 -.00070 1 .00390 5 828 10550 .00480 .00480 .00410A .00490B .00410 -.00090 3 .00500 1 123 10600 ---- ---- .00520A .00520A .00530 -.00100 .00630 167 10650 ---- ---- .00660A .00660A .00670 -.00120 .00790 2 90 10700 ---- .00980B .00830A .00830A .00840 -.00130 .00970 227 10750 .01110 .01200B .01030A .01140B .01040 -.00150 1 .01190 330 10800 ---- .01460B .01260A .01260A .01280 -.00160 .01440 2 133 10850 ---- .01740B .01530A .01530A .01550 -.00180 .01730 62 10900 ---- .02070B .01840A .01840A .01850 -.00200 .02050 161 10950 ---- .02420B .02170A .02170A .02190 -.00210 .02400 1 119 11000 ---- .02800B .02530A .02530A .02560 -.00220 .02780 192 11050 ---- .03190B .02920A .02920A .02950 -.00230 .03180 12 11100 ---- .03620B .03340A .03340A .03370 -.00230 .03600 11 11150 ---- .04060B .03760A .03760A .03800 -.00240 .04040 11200 ---- .04510B .04210A .04210A .04250 -.00240 .04490 11250 ---- .04980B .04670A .04670A .04710 -.00250 .04960 11300 ---- .05450B .05140A .05140A .05170 -.00260 .05430 11350 ---- .05930B .05620A .05620A .05650 -.00250 .05900 11400 ---- .06410B .06100A .06100A .06130 -.00250 .06380 11450 ---- .06880B .06580A .06580A .06610 -.00260 .06870 11500 ---- .07370B .07080A .07080A .07100 -.00250 .07350 11550 ---- .07860B .07560A .07560A .07590 -.00260 .07850 11600 ---- .08350B .08050A .08050A .08080 -.00260 .08340 11650 ---- .08840B .08550A .08550A .08570 -.00260 .08830 11700 ---- .09330B .09040A .09040A .09060 -.00260 .09320 11750 ---- .09830B .09530A .09530A .09560 -.00250 .09810 11800 ---- .10320B .10030A .10030A .10050 -.00250 .10300 11850 ---- .10810B .10520A .10520A .10540 -.00260 .10800 11900 ---- .11310B .11010A .11010A .11040 -.00250 .11290 12000 ---- .12290B .12000A .12000A .12030 -.00250 .12280 12100 ---- .13280B .12990A .12990A .13010 -.00260 .13270 12200 ---- .14270B .13980A .13980A .14000 -.00260 .14260 12300 ---- .15260B .14950A .14950A .14990 -.00260 .15250 12400 ---- .16250B .15950A .15950A .15980 -.00260 .16240 12500 ---- .17230B .16940A .16940A .16970 -.00250 .17220 12600 ---- .18220B .17930A .17930A .17960 -.00250 .18210 12700 ---- .19210B .18920A .18920A .18950 -.00250 .19200 12800 ---- .20200B .19900A .19900A .19940 -.00250 .20190 12900 ---- .21190B .20890A .20890A .20920 -.00260 .21180 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 1 09500 ---- ---- ---- ---- .00010 .00000 .00010 68 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00010 -.00005 .00015 69 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 16 09750 ---- ---- ---- ---- .00020 -.00005 .00025 2 09800 ---- ---- ---- ---- .00025 -.00005 .00030 61 09850 ---- ---- ---- ---- .00030 -.00005 .00035 50 09900 ---- ---- ---- ---- .00040 -.00005 .00045 8 09950 ---- ---- ---- ---- .00050 -.00010 .00060 4 10000 .00070 .00070 .00070 .00070 .00060 -.00010 2 .00070 3 663 10050 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 7 10100 .00090 .00090 .00090 .00090 .00090 -.00020 6 .00110 210 10150 ---- ---- .00120A .00120A .00110 -.00030 .00140 32 449 10200 ---- ---- .00150A .00150A .00140 -.00030 5 .00170 4 1194 10250 .00190 .00190 .00180A .00180A .00170 -.00040 1 .00210 866 10300 .00210 .00210 .00210 .00210 .00220 -.00040 4 .00260 6 362 10350 .00310 .00310 .00280A .00280A .00270 -.00050 15 .00320 66 10400 ---- ---- .00340A .00340A .00340 -.00060 1 .00400 1 164 10450 ---- ---- .00410A .00410A .00420 -.00060 1 .00480 191 10500 ---- ---- .00510A .00510A .00510 -.00080 1 .00590 203 1765 10550 ---- ---- .00620A .00620A .00620 -.00090 .00710 19 569 10600 ---- ---- .00750A .00750A .00750 -.00110 .00860 52 320 10650 ---- .01030B .00900A .00900A .00910 -.00110 .01020 215 10700 ---- ---- .01080A .01080A .01090 -.00130 .01220 13 875 10750 ---- .01450B .01280A .01280A .01290 -.00150 .01440 1 47 10800 ---- .01700B .01510A .01510A .01520 -.00170 .01690 190 10850 ---- .01980B .01770A .01770A .01790 -.00170 .01960 1 289 10900 .02110 .02280B .02050A .02050A .02080 -.00190 10 .02270 526 10950 ---- .02610B .02380A .02380A .02400 -.00200 .02600 335 11000 ---- .02970B .02720A .02720A .02740 -.00210 .02950 158 11050 ---- .03350B .03080A .03080A .03110 -.00220 .03330 35 11100 ---- .03750B .03470A .03470A .03500 -.00230 .03730 537 11150 ---- .04160B .03880A .03880A .03910 -.00230 .04140 108 11200 ---- .04590B .04300A .04300A .04330 -.00240 .04570 202 11250 ---- .05030B .04740A .04740A .04770 -.00240 .05010 11300 ---- .05490B .05200A .05200A .05220 -.00250 .05470 11350 ---- .05940B .05650A .05650A .05680 -.00250 .05930 11400 ---- .06410B .06130A .06130A .06150 -.00250 .06400 11450 ---- .06880B .06590A .06590A .06620 -.00250 .06870 11500 ---- .07360B .07070A .07070A .07100 -.00250 .07350 1 11550 ---- .07840B .07550A .07550A .07580 -.00250 .07830 11600 ---- ---- .08030A .08030A .08060 -.00260 .08320 11650 ---- .08810B .08510A .08510A .08550 -.00250 .08800 11700 ---- ---- .09000A .09000A .09040 -.00250 .09290 200 11750 ---- ---- .09490A .09490A .09520 -.00260 .09780 11800 ---- ---- .09980A .09980A .10010 -.00260 .10270 11850 ---- .10760B .10460A .10460A .10500 -.00250 .10750 11900 ---- .11250B .10950A .10950A .10990 -.00250 .11240 194 12000 ---- ---- .11930A .11930A .11970 -.00260 .12230 308 12100 ---- ---- .12920A .12920A .12950 -.00260 .13210 12200 ---- ---- .13900A .13900A .13930 -.00260 .14190 12300 ---- .15180B .14880A .14880A .14920 -.00250 .15170 12400 ---- ---- .15860A .15860A .15900 -.00260 .16160 12500 ---- ---- .16850A .16850A .16880 -.00260 .17140 12600 ---- .18130B .17830A .17830A .17870 -.00250 .18120 12700 ---- ---- .18810A .18810A .18850 -.00260 .19110 12800 ---- ---- .19800A .19800A .19840 -.00250 .20090 12900 ---- ---- .20780A .20780A .20820 -.00250 .21070 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 1 09800 ---- ---- ---- ---- .00040 -.00010 .00050 2 09900 ---- ---- ---- ---- .00060 -.00010 .00070 50 10000 ---- ---- ---- ---- .00090 -.00010 .00100 10 10100 ---- ---- .00140A .00140A .00130 -.00020 .00150 4 10150 ---- ---- .00170A .00170A .00160 -.00020 .00180 10200 ---- ---- .00200A .00200A .00190 -.00030 .00220 21 10250 ---- ---- .00240A .00240A .00230 -.00030 .00260 10300 ---- ---- .00290A .00290A .00280 -.00030 .00310 31 10350 ---- ---- .00340A .00340A .00330 -.00050 .00380 10400 ---- ---- .00410A .00410A .00400 -.00050 .00450 25 10450 ---- ---- .00480A .00480A .00480 -.00060 .00540 14 10500 .00590 .00590 .00570A .00570A .00570 -.00070 1 .00640 66 10550 ---- ---- .00680A .00680A .00680 -.00080 .00760 81 10600 ---- ---- .00800A .00800A .00800 -.00090 .00890 104 10650 ---- ---- .00940A .00940A .00940 -.00110 .01050 10700 ---- .01230B .01100A .01100A .01110 -.00110 .01220 2 10750 ---- .01430B .01290A .01290A .01290 -.00130 .01420 600 10800 ---- .01660B .01500A .01500A .01500 -.00140 .01640 53 10850 ---- ---- .01740A .01740A .01740 -.00150 .01890 102 10900 ---- ---- .01990A .01990A .02000 -.00170 .02170 90 10950 ---- ---- .02290A .02290A .02280 -.00180 .02460 2 2 11000 ---- ---- .02600A .02600A .02600 -.00190 .02790 361 11050 ---- ---- .02920A .02920A .02930 -.00200 .03130 449 11100 ---- ---- .03280A .03280A .03290 -.00210 .03500 37 11150 ---- ---- .03660A .03660A .03660 -.00230 .03890 62 11200 ---- ---- .04050A .04050A .04060 -.00230 .04290 78 11250 ---- ---- ---- ---- .04470 -.00240 .04710 178 11300 ---- ---- ---- ---- .04900 -.00240 .05140 327 11350 ---- ---- ---- ---- .05330 -.00250 .05580 954 11400 ---- ---- ---- ---- .05780 -.00250 .06030 967 11450 ---- ---- ---- ---- .06230 -.00260 .06490 750 11500 ---- ---- ---- ---- .06700 -.00250 .06950 11550 ---- ---- ---- ---- .07160 -.00260 .07420 11600 ---- ---- ---- ---- .07640 -.00250 .07890 11650 ---- ---- ---- ---- .08110 -.00260 .08370 200 11700 ---- ---- ---- ---- .08590 -.00260 .08850 11750 ---- ---- ---- ---- .09070 -.00260 .09330 11800 ---- ---- ---- ---- .09550 -.00260 .09810 11850 ---- ---- ---- ---- .10040 -.00260 .10300 11900 ---- ---- ---- ---- .10520 -.00260 .10780 11950 ---- ---- ---- ---- .11010 -.00260 .11270 12000 ---- ---- ---- ---- .11500 -.00260 .11760 12100 ---- ---- ---- ---- .12470 -.00260 .12730 12200 ---- ---- ---- ---- .13450 -.00260 .13710 12300 ---- ---- ---- ---- .14430 -.00260 .14690 12400 ---- ---- ---- ---- .15410 -.00260 .15670 12500 ---- ---- ---- ---- .16390 -.00260 .16650 12600 ---- ---- ---- ---- .17370 -.00260 .17630 12700 ---- ---- ---- ---- .18350 -.00260 .18610 12800 ---- ---- ---- ---- .19330 -.00260 .19590 12900 ---- ---- ---- ---- .20310 -.00260 .20570 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- .00090A .00090A .00080 -.00020 .00100 09900 ---- ---- .00120A .00120A .00120 -.00010 .00130 10000 ---- ---- ---- ---- .00160 -.00010 .00170 19 10100 ---- ---- .00230A .00230A .00220 -.00020 .00240 10150 ---- ---- .00260A .00260A .00250 -.00030 .00280 10200 ---- ---- .00310A .00310A .00300 -.00020 .00320 50 10250 ---- ---- .00350A .00350A .00350 -.00030 .00380 10300 ---- ---- .00410A .00410A .00400 -.00040 .00440 36 96 10350 ---- ---- .00480A .00480A .00470 -.00050 .00520 9 10400 ---- ---- .00550A .00550A .00550 -.00050 .00600 10 10450 ---- ---- .00640A .00640A .00640 -.00060 .00700 10500 ---- ---- .00740A .00740A .00740 -.00080 .00820 3 10550 .00890 .00890 .00860A .00860A .00860 -.00080 5 .00940 5 7 10600 ---- ---- .01000A .01000A .00990 -.00100 .01090 65 10650 ---- ---- .01150A .01150A .01140 -.00110 .01250 10700 ---- ---- .01320A .01320A .01310 -.00120 .01430 24 10750 ---- ---- .01510A .01510A .01510 -.00120 .01630 10800 ---- .01860B .01710A .01710A .01720 -.00130 .01850 2 10850 ---- ---- .01950A .01950A .01950 -.00150 .02100 10900 ---- ---- .02210A .02210A .02210 -.00160 .02370 40 10950 ---- ---- .02480A .02480A .02490 -.00170 .02660 1 11000 ---- ---- .02780A .02780A .02790 -.00180 .02970 74 11050 ---- ---- .03100A .03100A .03110 -.00190 .03300 144 11100 ---- ---- .03440A .03440A .03450 -.00210 .03660 192 11150 ---- ---- .03800A .03800A .03810 -.00220 .04030 47 11200 ---- ---- .04190A .04190A .04190 -.00220 .04410 11250 ---- ---- .04570A .04570A .04580 -.00230 .04810 11300 ---- ---- ---- ---- .04990 -.00230 .05220 11350 ---- ---- ---- ---- .05410 -.00240 .05650 11400 ---- ---- ---- ---- .05840 -.00240 .06080 11450 ---- ---- ---- ---- .06280 -.00250 .06530 845 11500 ---- ---- ---- ---- .06730 -.00250 .06980 11550 ---- ---- ---- ---- .07190 -.00240 .07430 11600 ---- ---- ---- ---- .07650 -.00250 .07900 11650 ---- ---- ---- ---- .08120 -.00240 .08360 800 11700 ---- ---- ---- ---- .08590 -.00250 .08840 11800 ---- ---- ---- ---- .09540 -.00250 .09790 11900 ---- ---- ---- ---- .10490 -.00260 .10750 12000 ---- ---- ---- ---- .11450 -.00260 .11710 12100 ---- ---- ---- ---- .12420 -.00260 .12680 12200 ---- ---- ---- ---- .13390 -.00260 .13650 12300 ---- ---- ---- ---- .14360 -.00260 .14620 12400 ---- ---- ---- ---- .15340 -.00260 .15600 12500 ---- ---- ---- ---- .16310 -.00260 .16570 12600 ---- ---- ---- ---- .17280 -.00260 .17540 12700 ---- ---- ---- ---- .18260 -.00260 .18520 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 8 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 09000 ---- ---- ---- ---- .00020 -.00005 .00025 2 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 3 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09650 ---- ---- .00090A .00090A .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09750 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- ---- ---- .00130 .00000 .00130 09850 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00170 .00000 .00170 20 09950 ---- ---- ---- ---- .00190 -.00010 .00200 10000 ---- ---- ---- ---- .00220 -.00010 .00230 268 10050 ---- ---- ---- ---- .00260 .00000 .00260 10100 ---- ---- ---- ---- .00290 -.00010 .00300 10 10150 ---- ---- ---- ---- .00340 -.00010 .00350 10200 ---- ---- .00400A .00400A .00390 -.00020 .00410 202 10250 ---- ---- .00450A .00450A .00440 -.00030 .00470 150 10300 ---- ---- .00520A .00520A .00510 -.00040 .00550 5 10350 ---- ---- .00590A .00590A .00580 -.00050 .00630 2 10400 .00710 .00710 .00670A .00670A .00670 -.00060 200 .00730 4 10450 ---- ---- .00770A .00770A .00760 -.00080 .00840 1 51 10500 ---- ---- .00880A .00880A .00870 -.00090 .00960 201 10550 ---- ---- .01000A .01000A .00990 -.00100 .01090 10600 ---- ---- .01140A .01140A .01130 -.00110 .01240 111 311 10650 ---- ---- .01290A .01290A .01290 -.00120 .01410 50 10700 ---- ---- .01470A .01470A .01460 -.00130 .01590 51 10750 ---- ---- .01660A .01660A .01650 -.00140 .01790 10800 ---- ---- .01870A .01870A .01860 -.00150 .02010 26 10850 ---- ---- .02100A .02100A .02100 -.00150 .02250 8 10900 ---- ---- .02350A .02350A .02350 -.00160 .02510 10950 ---- ---- .02630A .02630A .02620 -.00180 .02800 11000 ---- ---- .02920A .02920A .02910 -.00190 .03100 2 11050 ---- ---- .03240A .03240A .03230 -.00190 .03420 2 11100 ---- ---- .03560A .03560A .03560 -.00210 .03770 27 11150 ---- ---- .03910A .03910A .03910 -.00220 .04130 11200 ---- ---- .04290A .04290A .04280 -.00220 .04500 1 11250 ---- ---- .04660A .04660A .04670 -.00220 .04890 182 11300 ---- ---- .05070A .05070A .05070 -.00230 .05300 11350 ---- ---- ---- ---- .05480 -.00230 .05710 11400 ---- ---- ---- ---- .05900 -.00240 .06140 11450 ---- ---- ---- ---- .06330 -.00240 .06570 11500 ---- ---- ---- ---- .06770 -.00240 .07010 11550 ---- ---- ---- ---- .07220 -.00240 .07460 11600 ---- ---- ---- ---- .07670 -.00250 .07920 11650 ---- ---- ---- ---- .08130 -.00240 .08370 11700 ---- ---- ---- ---- .08590 -.00250 .08840 11750 ---- ---- ---- ---- .09060 -.00250 .09310 11800 ---- ---- ---- ---- .09530 -.00250 .09780 11850 ---- ---- ---- ---- .10000 -.00250 .10250 11900 ---- ---- ---- ---- .10470 -.00260 .10730 11950 ---- ---- ---- ---- .10950 -.00250 .11200 12000 ---- ---- ---- ---- .11430 -.00250 .11680 12100 ---- ---- ---- ---- .12390 -.00250 .12640 12200 ---- ---- ---- ---- .13350 -.00260 .13610 12300 ---- ---- ---- ---- .14310 -.00260 .14570 12400 ---- ---- ---- ---- .15280 -.00260 .15540 12500 ---- ---- ---- ---- .16250 -.00260 .16510 12600 ---- ---- ---- ---- .17220 -.00260 .17480 12700 ---- ---- ---- ---- .18190 -.00260 .18450 12800 ---- ---- ---- ---- .19160 -.00260 .19420 12900 ---- ---- ---- ---- .20130 -.00260 .20390 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00005 .00040 1 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- .00160A .00160A .00150 -.00020 .00170 4 09900 ---- ---- .00210A .00210A .00200 -.00020 .00220 10000 ---- ---- .00270A .00270A .00250 -.00030 .00280 3 10100 ---- ---- .00350A .00350A .00330 -.00030 .00360 10200 ---- ---- .00440A .00440A .00430 -.00030 .00460 50 10250 ---- ---- .00500A .00500A .00480 -.00050 .00530 10300 ---- ---- .00560A .00560A .00550 -.00040 .00590 10350 ---- ---- .00640A .00640A .00620 -.00050 .00670 1 51 10400 ---- ---- .00720A .00720A .00710 -.00050 .00760 10450 ---- ---- .00810A .00810A .00800 -.00060 .00860 10500 ---- ---- .00920A .00920A .00900 -.00070 .00970 51 10550 ---- ---- .01030A .01030A .01020 -.00080 .01100 54 10600 ---- ---- .01160A .01160A .01150 -.00090 .01240 23 10650 ---- ---- .01300A .01300A .01290 -.00110 .01400 50 10700 ---- ---- .01470A .01470A .01460 -.00110 .01570 10750 ---- ---- .01640A .01640A .01630 -.00130 .01760 50 10800 ---- ---- .01850A .01850A .01830 -.00140 .01970 10850 ---- ---- .02050A .02050A .02040 -.00150 .02190 10900 ---- ---- .02280A .02280A .02270 -.00160 .02430 223 10950 ---- ---- .02530A .02530A .02530 -.00160 .02690 50 11000 ---- ---- .02810A .02810A .02800 -.00170 .02970 50 50 11050 ---- ---- .03100A .03100A .03090 -.00170 .03260 11100 ---- ---- .03410A .03410A .03390 -.00190 .03580 11150 ---- ---- .03740A .03740A .03720 -.00190 .03910 11200 ---- ---- .04080A .04080A .04060 -.00210 .04270 11250 ---- ---- .04440A .04440A .04420 -.00210 .04630 228 11300 ---- ---- .04820A .04820A .04800 -.00220 .05020 792 11350 ---- ---- .05210A .05210A .05180 -.00230 .05410 11400 ---- ---- .05610A .05610A .05580 -.00240 .05820 11450 ---- ---- ---- ---- .05990 -.00240 .06230 11500 ---- ---- ---- ---- .06410 -.00250 .06660 11550 ---- ---- ---- ---- .06840 -.00250 .07090 11600 ---- ---- ---- ---- .07280 -.00250 .07530 11650 ---- ---- ---- ---- .07720 -.00250 .07970 11700 ---- ---- ---- ---- .08170 -.00250 .08420 11750 ---- ---- ---- ---- .08620 -.00260 .08880 11800 ---- ---- ---- ---- .09080 -.00260 .09340 11900 ---- ---- ---- ---- .10010 -.00260 .10270 12000 ---- ---- ---- ---- .10950 -.00260 .11210 12100 ---- ---- ---- ---- .11900 -.00260 .12160 12200 ---- ---- ---- ---- .12860 -.00260 .13120 12300 ---- ---- ---- ---- .13810 -.00270 .14080 12400 ---- ---- ---- ---- .14780 -.00260 .15040 12500 ---- ---- ---- ---- .15740 -.00270 .16010 12600 ---- ---- ---- ---- .16700 -.00270 .16970 12700 ---- ---- ---- ---- .17670 -.00270 .17940 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 1 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00190 -.00010 .00200 09800 ---- ---- ---- ---- .00230 -.00020 .00250 09900 ---- ---- ---- ---- .00300 -.00020 .00320 10000 ---- ---- ---- ---- .00370 -.00030 .00400 4 10100 ---- ---- .00490A .00490A .00470 -.00040 .00510 1 10200 ---- ---- .00610A .00610A .00590 -.00050 .00640 1 10300 ---- ---- .00750A .00750A .00730 -.00060 .00790 2 2 10350 ---- ---- .00840A .00840A .00820 -.00060 .00880 10400 ---- ---- .00930A .00930A .00910 -.00060 .00970 1 10450 ---- ---- .01030A .01030A .01020 -.00060 .01080 10500 ---- ---- .01150A .01150A .01130 -.00070 .01200 10550 ---- ---- .01280A .01280A .01260 -.00070 .01330 456 10600 ---- ---- .01410A .01410A .01400 -.00080 .01480 68 10650 ---- ---- .01570A .01570A .01550 -.00090 .01640 10700 ---- ---- .01730A .01730A .01720 -.00100 .01820 152 10750 ---- ---- .01920A .01920A .01910 -.00100 .02010 10800 ---- ---- .02120A .02120A .02110 -.00110 .02220 126 10850 ---- ---- .02330A .02330A .02320 -.00130 .02450 57 10900 ---- ---- .02560A .02560A .02550 -.00140 .02690 10950 ---- ---- .02810A .02810A .02800 -.00150 .02950 11000 .03140 .03140 .03070A .03070A .03060 -.00160 50 .03220 1 11050 ---- ---- .03360A .03360A .03340 -.00170 .03510 11100 ---- ---- .03660A .03660A .03640 -.00170 .03810 11150 ---- ---- .03970A .03970A .03950 -.00190 .04140 11200 ---- ---- .04310A .04310A .04280 -.00190 .04470 11250 ---- ---- .04650A .04650A .04630 -.00200 .04830 339 11300 ---- ---- .05010A .05010A .04980 -.00210 .05190 437 11350 ---- ---- .05390A .05390A .05360 -.00210 .05570 446 11400 ---- ---- .05770A .05770A .05740 -.00220 .05960 40 11450 ---- ---- .06170A .06170A .06130 -.00230 .06360 11500 ---- ---- .06570A .06570A .06540 -.00230 .06770 11550 ---- ---- ---- ---- .06950 -.00240 .07190 11600 ---- ---- ---- ---- .07380 -.00240 .07620 40 11650 ---- ---- ---- ---- .07800 -.00250 .08050 11700 ---- ---- ---- ---- .08240 -.00250 .08490 11750 ---- ---- ---- ---- .08680 -.00250 .08930 11800 ---- ---- ---- ---- .09130 -.00250 .09380 11900 ---- ---- ---- ---- .10030 -.00260 .10290 12000 ---- ---- ---- ---- .10960 -.00260 .11220 12100 ---- ---- ---- ---- .11890 -.00260 .12150 12200 ---- ---- ---- ---- .12830 -.00260 .13090 12300 ---- ---- ---- ---- .13780 -.00260 .14040 12400 ---- ---- ---- ---- .14730 -.00260 .14990 12500 ---- ---- ---- ---- .15680 -.00270 .15950 12600 ---- ---- ---- ---- .16640 -.00270 .16910 12700 ---- ---- ---- ---- .17600 -.00270 .17870 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00010 .00080 1 09300 ---- ---- ---- ---- .00090 -.00010 .00100 2 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00150 -.00010 .00160 26 09600 ---- ---- ---- ---- .00190 -.00010 .00200 4 09700 ---- ---- .00250A .00250A .00230 -.00030 .00260 1 09800 ---- ---- .00310A .00310A .00290 -.00030 .00320 09900 ---- ---- .00380A .00380A .00360 -.00030 .00390 10000 ---- ---- .00470A .00470A .00450 -.00030 2 .00480 301 10100 ---- ---- .00580A .00580A .00550 -.00050 .00600 1 10200 ---- ---- .00710A .00710A .00680 -.00050 1 .00730 24 10250 ---- ---- .00780A .00780A .00750 -.00060 .00810 1 10300 ---- ---- .00860A .00860A .00840 -.00060 .00900 55 10350 ---- ---- .00950A .00950A .00920 -.00070 .00990 107 10400 ---- ---- .01040A .01040A .01020 -.00070 .01090 223 10450 ---- ---- .01150A .01150A .01130 -.00080 .01210 100 10500 ---- ---- .01270A .01270A .01250 -.00080 .01330 1 31 10550 ---- ---- .01400A .01400A .01380 -.00090 .01470 68 10600 ---- ---- .01540A .01540A .01520 -.00100 .01620 200 10650 ---- ---- .01700A .01700A .01680 -.00100 .01780 550 10700 ---- ---- .01870A .01870A .01850 -.00110 1 .01960 801 10750 ---- ---- .02040A .02040A .02030 -.00120 1 .02150 701 10800 ---- ---- .02250A .02250A .02230 -.00130 .02360 102 10850 ---- ---- .02460A .02460A .02450 -.00130 .02580 51 10900 ---- ---- .02690A .02690A .02680 -.00140 .02820 140 10950 ---- ---- .02940A .02940A .02920 -.00150 .03070 11000 ---- ---- .03200A .03200A .03180 -.00160 .03340 101 11050 ---- ---- .03480A .03480A .03460 -.00160 .03620 88 11100 ---- ---- .03780A .03780A .03750 -.00180 .03930 1 11150 ---- ---- .04080A .04080A .04060 -.00180 .04240 11200 ---- ---- .04410A .04410A .04380 -.00190 .04570 17 11250 ---- ---- .04750A .04750A .04720 -.00200 .04920 11300 ---- ---- .05100A .05100A .05070 -.00210 .05280 11350 ---- ---- .05470A .05470A .05440 -.00210 .05650 11400 ---- ---- .05840A .05840A .05820 -.00210 .06030 11450 ---- ---- .06230A .06230A .06210 -.00210 .06420 11500 ---- ---- .06630A .06630A .06610 -.00210 .06820 40 11550 ---- ---- .07040A .07040A .07020 -.00220 .07240 40 11600 ---- ---- ---- ---- .07430 -.00220 .07650 11650 ---- ---- ---- ---- .07850 -.00230 .08080 11700 ---- ---- ---- ---- .08280 -.00230 .08510 1 11750 ---- ---- ---- ---- .08710 -.00240 .08950 11800 ---- ---- ---- ---- .09150 -.00250 .09400 11850 ---- ---- ---- ---- .09600 -.00240 .09840 11900 ---- ---- ---- ---- .10040 -.00260 .10300 11950 ---- ---- ---- ---- .10490 -.00260 .10750 12000 ---- ---- ---- ---- .10950 -.00260 .11210 12100 ---- ---- ---- ---- .11880 -.00260 .12140 12200 ---- ---- ---- ---- .12810 -.00270 .13080 12300 ---- ---- ---- ---- .13750 -.00270 .14020 12400 ---- ---- ---- ---- .14700 -.00270 .14970 12500 ---- ---- ---- ---- .15650 -.00270 .15920 12600 ---- ---- ---- ---- .16600 -.00270 .16870 12700 ---- ---- ---- ---- .17550 -.00280 .17830 12800 ---- ---- ---- ---- .18510 -.00270 .18780 12900 ---- ---- ---- ---- .19460 -.00270 .19730 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00160A .00140 ---- ---- 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00210 -.00020 .00230 09700 ---- ---- ---- ---- .00260 -.00020 .00280 09800 ---- ---- ---- ---- .00310 -.00020 .00330 09900 ---- ---- ---- ---- .00380 -.00030 .00410 10000 ---- ---- .00490A .00490A .00470 -.00030 .00500 3 151 10100 ---- ---- .00600A .00600A .00570 -.00040 .00610 10200 ---- ---- .00720A .00720A .00700 -.00040 .00740 10300 ---- ---- .00880A .00880A .00850 -.00050 .00900 10400 ---- ---- .01050A .01050A .01030 -.00050 .01080 10450 ---- ---- .01150A .01150A .01130 -.00060 .01190 10500 ---- ---- .01260A .01260A .01240 -.00070 .01310 1 10550 ---- ---- .01380A .01380A .01360 -.00080 .01440 10600 ---- ---- .01520A .01520A .01490 -.00090 .01580 1054 10650 ---- ---- .01660A .01660A .01630 -.00110 .01740 10700 ---- ---- .01820A .01820A .01790 -.00110 .01900 15 10750 ---- ---- .01990A .01990A .01960 -.00120 .02080 10800 ---- ---- .02170A .02170A .02150 -.00120 .02270 10850 ---- ---- .02370A .02370A .02350 -.00130 .02480 10900 ---- ---- .02580A .02580A .02560 -.00140 .02700 10950 ---- ---- .02820A .02820A .02790 -.00150 .02940 91 11000 ---- ---- .03060A .03060A .03040 -.00150 .03190 11050 ---- ---- .03320A .03320A .03300 -.00160 .03460 262 11100 ---- ---- .03590A .03590A .03570 -.00170 .03740 11150 ---- ---- .03890A .03890A .03860 -.00170 .04030 269 11200 ---- ---- .04190A .04190A .04170 -.00180 .04350 11250 ---- ---- .04510A .04510A .04490 -.00180 .04670 11300 ---- ---- .04840A .04840A .04820 -.00190 .05010 11350 ---- ---- .05190A .05190A .05160 -.00200 .05360 11400 ---- ---- .05550A .05550A .05520 -.00210 .05730 11450 ---- ---- .05920A .05920A .05890 -.00210 .06100 11500 ---- ---- .06300A .06300A .06270 -.00220 .06490 11550 ---- ---- .06690A .06690A .06660 -.00230 .06890 11600 ---- ---- .07090A .07090A .07060 -.00230 .07290 11650 ---- ---- ---- ---- .07460 -.00240 .07700 11700 ---- ---- ---- ---- .07880 -.00240 .08120 11800 ---- ---- ---- ---- .08730 -.00250 .08980 11900 ---- ---- ---- ---- .09600 -.00260 .09860 12000 ---- ---- ---- ---- .10490 -.00270 .10760 12100 ---- ---- ---- ---- .11400 -.00260 .11660 12200 ---- ---- ---- ---- .12310 -.00280 .12590 12300 ---- ---- ---- ---- .13240 -.00280 .13520 12400 ---- ---- ---- ---- .14180 -.00270 .14450 12500 ---- ---- ---- ---- .15120 -.00270 .15390 12600 ---- ---- ---- ---- .16060 -.00280 .16340 12700 ---- ---- ---- ---- .17010 -.00280 .17290 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00200A .00170 ---- ---- 09500 ---- ---- ---- ---- .00200 -.00020 .00220 09600 ---- ---- ---- ---- .00250 -.00020 .00270 09700 ---- ---- ---- ---- .00300 -.00030 .00330 09800 ---- ---- ---- ---- .00370 -.00030 .00400 09900 ---- ---- .00480A .00480A .00450 -.00040 .00490 10000 ---- ---- ---- ---- .00540 -.00040 .00580 10100 ---- ---- .00690A .00690A .00660 -.00040 .00700 10200 ---- ---- .00820A .00820A .00790 -.00050 .00840 10300 ---- ---- .00990A .00990A .00950 -.00060 .01010 10400 ---- ---- .01180A .01180A .01140 -.00060 .01200 10450 ---- ---- .01280A .01280A .01250 -.00070 .01320 10500 ---- ---- .01390A .01390A .01360 -.00070 .01430 10550 ---- ---- .01520A .01520A .01490 -.00070 .01560 10600 ---- ---- .01660A .01660A .01620 -.00090 .01710 10650 ---- ---- .01810A .01810A .01770 -.00090 .01860 10700 ---- ---- .01970A .01970A .01930 -.00100 .02030 10750 ---- ---- .02140A .02140A .02100 -.00110 .02210 10800 ---- ---- .02320A .02320A .02290 -.00110 .02400 10850 ---- ---- .02520A .02520A .02490 -.00120 .02610 10900 ---- ---- .02740A .02740A .02700 -.00130 .02830 10950 ---- ---- .02970A .02970A .02930 -.00140 .03070 11000 ---- ---- .03210A .03210A .03170 -.00150 .03320 11050 ---- ---- .03470A .03470A .03430 -.00160 .03590 11100 ---- ---- .03740A .03740A .03700 -.00170 .03870 11150 ---- ---- .04020A .04020A .03980 -.00180 .04160 11200 ---- ---- .04320A .04320A .04280 -.00190 .04470 11250 ---- ---- .04640A .04640A .04600 -.00180 .04780 11300 ---- ---- .04960A .04960A .04920 -.00200 .05120 11350 ---- ---- .05300A .05300A .05260 -.00200 .05460 11400 ---- ---- .05650A .05650A .05610 -.00210 .05820 11450 ---- ---- .06010A .06010A .05980 -.00200 .06180 11500 ---- ---- .06390A .06390A .06350 -.00210 .06560 11600 ---- ---- .07160A .07160A .07120 -.00230 .07350 11700 ---- ---- .07970A .07970A .07930 -.00240 .08170 11800 ---- ---- ---- ---- .08770 -.00240 .09010 11900 ---- ---- ---- ---- .09620 -.00260 .09880 12000 ---- ---- ---- ---- .10500 -.00260 .10760 12100 ---- ---- ---- ---- .11390 -.00270 .11660 12200 ---- ---- ---- ---- .12300 -.00270 .12570 12300 ---- ---- ---- ---- .13210 -.00270 .13480 12400 ---- ---- ---- ---- .14140 -.00270 .14410 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 -.00010 .00190 2 09400 ---- ---- ---- ---- .00210 -.00010 .00220 09500 ---- ---- ---- ---- .00250 -.00020 .00270 09600 ---- ---- ---- ---- .00300 -.00020 .00320 09700 ---- ---- ---- ---- .00350 -.00030 .00380 09800 ---- ---- ---- ---- .00420 -.00030 .00450 09900 ---- ---- ---- ---- .00510 -.00020 .00530 10000 ---- ---- ---- ---- .00610 -.00030 .00640 10100 ---- ---- ---- ---- .00730 -.00030 .00760 10200 ---- ---- ---- ---- .00870 -.00040 .00910 10250 ---- ---- ---- ---- .00950 -.00040 .00990 10300 ---- ---- ---- ---- .01040 -.00040 .01080 10350 ---- ---- .01170A .01170A .01130 -.00050 .01180 10400 ---- ---- .01270A .01270A .01230 -.00060 .01290 10450 ---- ---- .01380A .01380A .01340 -.00060 .01400 10500 ---- ---- .01490A .01490A .01450 -.00080 .01530 10550 ---- ---- .01620A .01620A .01580 -.00080 .01660 10600 ---- ---- .01770A .01770A .01720 -.00090 .01810 10650 ---- ---- .01920A .01920A .01870 -.00100 .01970 10700 ---- ---- .02080A .02080A .02030 -.00110 .02140 10750 ---- ---- .02260A .02260A .02210 -.00110 .02320 10800 ---- ---- .02450A .02450A .02390 -.00120 .02510 10850 ---- ---- .02650A .02650A .02590 -.00130 .02720 10900 ---- ---- .02860A .02860A .02810 -.00130 .02940 10950 ---- ---- .03080A .03080A .03030 -.00140 .03170 11000 ---- ---- .03330A .03330A .03270 -.00150 .03420 11050 ---- ---- .03580A .03580A .03530 -.00150 .03680 11100 ---- ---- .03850A .03850A .03800 -.00160 .03960 11150 ---- ---- .04130A .04130A .04080 -.00170 .04250 11200 ---- ---- .04420A .04420A .04370 -.00180 .04550 11250 ---- ---- .04730A .04730A .04680 -.00190 .04870 11300 ---- ---- .05050A .05050A .05000 -.00200 .05200 11350 ---- ---- .05390A .05390A .05340 -.00200 .05540 11400 ---- ---- .05730A .05730A .05680 -.00210 .05890 11450 ---- ---- .06090A .06090A .06040 -.00210 .06250 11500 ---- ---- .06460A .06460A .06410 -.00210 .06620 11550 ---- ---- .06840A .06840A .06780 -.00220 .07000 11600 ---- ---- .07230A .07230A .07170 -.00230 .07400 11650 ---- ---- .07620A .07620A .07570 -.00220 .07790 11700 ---- ---- .08020A .08020A .07970 -.00230 .08200 11750 ---- ---- ---- ---- .08380 -.00240 .08620 11800 ---- ---- ---- ---- .08790 -.00250 .09040 11850 ---- ---- ---- ---- .09210 -.00250 .09460 11900 ---- ---- ---- ---- .09640 -.00250 .09890 11950 ---- ---- ---- ---- .10070 -.00260 .10330 12000 ---- ---- ---- ---- .10510 -.00260 .10770 12100 ---- ---- ---- ---- .11390 -.00270 .11660 12200 ---- ---- ---- ---- .12290 -.00270 .12560 12300 ---- ---- ---- ---- .13200 -.00270 .13470 12400 ---- ---- ---- ---- .14120 -.00270 .14390 12500 ---- ---- ---- ---- .15040 -.00280 .15320 12600 ---- ---- ---- ---- .15970 -.00280 .16250 12700 ---- ---- ---- ---- .16900 -.00290 .17190 12800 ---- ---- ---- ---- .17840 -.00280 .18120 12900 ---- ---- ---- ---- .18780 -.00290 .19070 13000 ---- ---- ---- ---- .19720 -.00290 .20010 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 -.00020 .00300 09400 ---- ---- ---- ---- .00320 -.00020 .00340 09500 ---- ---- ---- ---- .00380 -.00020 .00400 09600 ---- ---- ---- ---- .00440 -.00020 .00460 09700 ---- ---- ---- ---- .00500 -.00030 .00530 09800 ---- ---- ---- ---- .00580 -.00040 .00620 09900 ---- ---- ---- ---- .00670 -.00040 .00710 10000 ---- ---- ---- ---- .00780 -.00050 .00830 10100 ---- ---- ---- ---- .00900 -.00050 .00950 10200 ---- ---- ---- ---- .01040 -.00060 .01100 10300 ---- ---- ---- ---- .01200 -.00070 .01270 10350 ---- ---- ---- ---- .01290 -.00070 .01360 10400 ---- ---- ---- ---- .01390 -.00070 .01460 10450 ---- ---- ---- ---- .01490 -.00080 .01570 10500 ---- ---- ---- ---- .01600 -.00090 .01690 10550 ---- ---- ---- ---- .01720 -.00090 .01810 10600 ---- ---- ---- ---- .01840 -.00100 .01940 10650 ---- ---- ---- ---- .01980 -.00100 .02080 10700 ---- ---- ---- ---- .02130 -.00100 .02230 10750 ---- ---- ---- ---- .02280 -.00120 .02400 10800 ---- ---- ---- ---- .02450 -.00120 .02570 10850 ---- ---- ---- ---- .02630 -.00120 .02750 10900 ---- ---- ---- ---- .02820 -.00130 .02950 10950 ---- ---- ---- ---- .03020 -.00140 .03160 11000 ---- ---- ---- ---- .03240 -.00150 .03390 11050 ---- ---- ---- ---- .03470 -.00150 .03620 11100 ---- ---- ---- ---- .03710 -.00160 .03870 11150 ---- ---- ---- ---- .03970 -.00170 .04140 11200 ---- ---- ---- ---- .04240 -.00180 .04420 11250 ---- ---- ---- ---- .04530 -.00180 .04710 11300 ---- ---- ---- ---- .04830 -.00190 .05020 11350 ---- ---- ---- ---- .05140 -.00190 .05330 11400 ---- ---- ---- ---- .05460 -.00210 .05670 11450 ---- ---- ---- ---- .05800 -.00210 .06010 11500 ---- ---- ---- ---- .06150 -.00210 .06360 11550 ---- ---- ---- ---- .06500 -.00220 .06720 11600 ---- ---- ---- ---- .06870 -.00230 .07100 11650 ---- ---- ---- ---- .07250 -.00230 .07480 11700 ---- ---- ---- ---- .07630 -.00240 .07870 11750 ---- ---- ---- ---- .08020 -.00250 .08270 11800 ---- ---- ---- ---- .08420 -.00250 .08670 11850 ---- ---- ---- ---- .08830 -.00250 .09080 11900 ---- ---- ---- ---- .09240 -.00260 .09500 11950 ---- ---- ---- ---- .09660 -.00260 .09920 12000 ---- ---- ---- ---- .10080 -.00260 .10340 12050 ---- ---- ---- ---- .10510 -.00260 .10770 12100 ---- ---- ---- ---- .10940 -.00270 .11210 12200 ---- ---- ---- ---- .11810 -.00280 .12090 12300 ---- ---- ---- ---- .12700 -.00280 .12980 12400 ---- ---- ---- ---- .13600 -.00290 .13890 12500 ---- ---- ---- ---- .14510 -.00290 .14800 12600 ---- ---- ---- ---- .15420 -.00290 .15710 12700 ---- ---- ---- ---- .16340 -.00290 .16630 12800 ---- ---- ---- ---- .17260 -.00300 .17560 12900 ---- ---- ---- ---- .18180 -.00300 .18480 13000 ---- ---- ---- ---- .19110 -.00300 .19410 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00450 -.00030 .00480 09400 ---- ---- ---- ---- .00520 -.00020 .00540 09500 ---- ---- ---- ---- .00590 -.00030 .00620 09600 ---- ---- ---- ---- .00670 -.00030 .00700 09700 ---- ---- ---- ---- .00760 -.00040 .00800 09800 ---- ---- ---- ---- .00860 -.00040 .00900 09900 ---- ---- ---- ---- .00970 -.00050 .01020 10000 ---- ---- ---- ---- .01100 -.00060 .01160 10100 ---- ---- ---- ---- .01250 -.00060 .01310 10200 ---- ---- ---- ---- .01410 -.00070 .01480 10300 ---- ---- ---- ---- .01590 -.00070 .01660 10350 ---- ---- ---- ---- .01690 -.00080 .01770 10400 ---- ---- ---- ---- .01790 -.00080 .01870 10450 ---- ---- ---- ---- .01900 -.00090 .01990 10500 ---- ---- ---- ---- .02020 -.00090 .02110 10550 ---- ---- ---- ---- .02140 -.00090 .02230 10600 ---- ---- ---- ---- .02270 -.00100 .02370 10650 ---- ---- ---- ---- .02400 -.00110 .02510 10700 ---- ---- ---- ---- .02540 -.00120 .02660 10750 ---- ---- ---- ---- .02700 -.00110 .02810 10800 ---- ---- ---- ---- .02860 -.00120 .02980 10850 ---- ---- ---- ---- .03030 -.00130 .03160 10900 ---- ---- ---- ---- .03210 -.00130 .03340 10950 ---- ---- ---- ---- .03400 -.00140 .03540 11000 ---- ---- ---- ---- .03600 -.00150 .03750 11050 ---- ---- ---- ---- .03820 -.00150 .03970 11100 ---- ---- ---- ---- .04050 -.00160 .04210 11150 ---- ---- ---- ---- .04290 -.00160 .04450 11200 ---- ---- ---- ---- .04540 -.00170 .04710 11250 ---- ---- ---- ---- .04800 -.00180 .04980 11300 ---- ---- ---- ---- .05070 -.00190 .05260 11350 ---- ---- ---- ---- .05360 -.00190 .05550 11400 ---- ---- ---- ---- .05650 -.00200 .05850 11450 ---- ---- ---- ---- .05960 -.00200 .06160 11500 ---- ---- ---- ---- .06270 -.00210 .06480 11550 ---- ---- ---- ---- .06590 -.00220 .06810 11600 ---- ---- ---- ---- .06920 -.00220 .07140 11650 ---- ---- ---- ---- .07260 -.00230 .07490 11700 ---- ---- ---- ---- .07610 -.00230 .07840 11750 ---- ---- ---- ---- .07960 -.00240 .08200 11800 ---- ---- ---- ---- .08320 -.00250 .08570 11850 ---- ---- ---- ---- .08690 -.00250 .08940 11900 ---- ---- ---- ---- .09070 -.00250 .09320 12000 ---- ---- ---- ---- .09840 -.00260 .10100 12100 ---- ---- ---- ---- .10640 -.00270 .10910 12200 ---- ---- ---- ---- .11450 -.00280 .11730 12300 ---- ---- ---- ---- .12290 -.00280 .12570 12400 ---- ---- ---- ---- .13140 -.00290 .13430 12500 ---- ---- ---- ---- .14000 -.00300 .14300 12600 ---- ---- ---- ---- .14880 -.00300 .15180 12700 ---- ---- ---- ---- .15770 -.00310 .16080 12800 ---- ---- ---- ---- .16660 -.00320 .16980 12900 ---- ---- ---- ---- .17570 -.00320 .17890 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00810 -.00040 .00850 09700 ---- ---- ---- ---- .00910 -.00040 .00950 09800 ---- ---- ---- ---- .01020 -.00040 .01060 09900 ---- ---- ---- ---- .01130 -.00060 .01190 10000 ---- ---- ---- ---- .01270 -.00060 .01330 10100 ---- ---- ---- ---- .01410 -.00070 .01480 10200 ---- ---- ---- ---- .01580 -.00070 .01650 10300 ---- ---- ---- ---- .01760 -.00080 .01840 10400 ---- ---- ---- ---- .01960 -.00080 .02040 10500 ---- ---- ---- ---- .02180 -.00090 .02270 10550 ---- ---- ---- ---- .02290 -.00100 .02390 10600 ---- ---- ---- ---- .02420 -.00100 .02520 10650 ---- ---- ---- ---- .02550 -.00110 .02660 10700 ---- ---- ---- ---- .02690 -.00110 .02800 10750 ---- ---- ---- ---- .02830 -.00120 .02950 10800 ---- ---- ---- ---- .02980 -.00130 .03110 10850 ---- ---- ---- ---- .03140 -.00130 .03270 10900 ---- ---- ---- ---- .03310 -.00140 .03450 10950 ---- ---- ---- ---- .03490 -.00140 .03630 11000 ---- ---- ---- ---- .03680 -.00150 .03830 11050 ---- ---- ---- ---- .03880 -.00150 .04030 11100 ---- ---- ---- ---- .04100 -.00150 .04250 11150 ---- ---- ---- ---- .04320 -.00160 .04480 11200 ---- ---- ---- ---- .04560 -.00160 .04720 11250 ---- ---- ---- ---- .04800 -.00180 .04980 11300 ---- ---- ---- ---- .05060 -.00180 .05240 11350 ---- ---- ---- ---- .05330 -.00190 .05520 11400 ---- ---- ---- ---- .05610 -.00190 .05800 11450 ---- ---- ---- ---- .05890 -.00200 .06090 11500 ---- ---- ---- ---- .06190 -.00200 .06390 11550 ---- ---- ---- ---- .06490 -.00210 .06700 11600 ---- ---- ---- ---- .06800 -.00220 .07020 11650 ---- ---- ---- ---- .07120 -.00230 .07350 11700 ---- ---- ---- ---- .07450 -.00230 .07680 11750 ---- ---- ---- ---- .07780 -.00240 .08020 11800 ---- ---- ---- ---- .08130 -.00240 .08370 11850 ---- ---- ---- ---- .08480 -.00240 .08720 11900 ---- ---- ---- ---- .08830 -.00250 .09080 11950 ---- ---- ---- ---- .09190 -.00260 .09450 12000 ---- ---- ---- ---- .09560 -.00260 .09820 12100 ---- ---- ---- ---- .10320 -.00270 .10590 12200 ---- ---- ---- ---- .11100 -.00280 .11380 12300 ---- ---- ---- ---- .11900 -.00280 .12180 12400 ---- ---- ---- ---- .12720 -.00290 .13010 12500 ---- ---- ---- ---- .13550 -.00300 .13850 12600 ---- ---- ---- ---- .14400 -.00310 .14710 12700 ---- ---- ---- ---- .15260 -.00320 .15580 12800 ---- ---- ---- ---- .16140 -.00320 .16460 12900 ---- ---- ---- ---- .17020 -.00330 .17350 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .06920B .06610A .06920B .06900 +.00260 .06640 10100 ---- .06440B .06120A .06440B .06400 +.00260 .06140 10150 ---- .05930B .05620A .05930B .05900 +.00260 .05640 10200 ---- .05440B .05120A .05440B .05410 +.00270 .05140 10250 ---- .04940B .04610A .04940B .04910 +.00270 .04640 10300 ---- .04440B .04110A .04440B .04410 +.00270 .04140 10350 ---- .03950B .03630A .03950B .03910 +.00260 .03650 1 10400 ---- .03450B .03120A .03450B .03410 +.00250 .03160 10450 ---- .02960B .02630A .02960B .02920 +.00250 .02670 10500 ---- .02460B .02150A .02460B .02430 +.00240 .02190 10525 ---- ---- ---- .01980A .02190 ---- ---- 10550 ---- .01990B .01690A .01990B .01950 +.00220 .01730 10575 ---- .01760B .01470A .01760B .01720 +.00210 .01510 10600 ---- .01540B .01270A .01540B .01500 +.00190 .01310 10625 ---- .01320B .01060A .01320B .01280 +.00170 .01110 10650 ---- .01110B .00890A .01110B .01080 +.00150 .00930 10675 ---- .00930B .00730A .00930B .00890 +.00130 .00760 10700 ---- .00760B .00580A .00760B .00730 +.00120 .00610 10725 ---- .00600B .00460A .00600B .00580 +.00100 .00480 15 10750 ---- .00470B .00360A .00470B .00450 +.00080 .00370 10775 ---- .00360B .00270A .00360B .00340 +.00050 .00290 10800 ---- .00270B .00200A .00270B .00250 +.00040 .00210 50 10825 ---- .00200B .00150A .00200B .00180 +.00020 .00160 150 10850 ---- .00140B .00110A .00110A .00130 +.00010 .00120 51 10875 ---- .00100B ---- .00100B .00090 +.00010 .00080 50 10900 ---- ---- ---- ---- .00060 .00000 .00060 200 10925 ---- .00045B ---- .00045B .00040 .00000 .00040 250 10950 ---- ---- ---- ---- .00030 .00000 .00030 400 10975 ---- ---- ---- ---- .00020 .00000 .00020 100 11000 ---- ---- ---- ---- .00010 -.00005 .00015 400 11025 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 10500 ---- ---- .00020A .00020A .00015 -.00025 .00040 10525 ---- ---- ---- .00030A .00025 ---- ---- 10550 ---- ---- .00040A .00040A .00040 -.00040 .00080 4 10575 ---- ---- .00060A .00060A .00060 -.00050 .00110 10600 ---- ---- .00090A .00090A .00080 -.00080 .00160 10625 ---- ---- .00120A .00120A .00120 -.00090 .00210 10650 ---- ---- .00170A .00170A .00160 -.00120 .00280 12 10675 ---- ---- .00230A .00230A .00230 -.00130 .00360 50 10700 ---- ---- .00310A .00310A .00310 -.00150 .00460 50 10725 ---- ---- .00400A .00400A .00410 -.00170 .00580 116 10750 ---- .00730B .00520A .00520A .00530 -.00190 .00720 100 10775 .00790 .00890B .00660A .00810B .00670 -.00210 43 .00880 59 10800 ---- .01070B .00820A .00820A .00830 -.00230 .01060 100 10825 ---- .01270B .00990A .00990A .01010 -.00240 .01250 50 10850 ---- .01480B .01180A .01180A .01210 -.00250 .01460 10875 ---- .01700B .01390A .01390A .01420 -.00250 .01670 21 10900 ---- .01920B .01610A .01610A .01640 -.00260 .01900 10925 ---- .02160B .01840A .01840A .01870 -.00260 .02130 10950 ---- .02400B .02070A .02070A .02100 -.00270 .02370 10975 ---- .02640B .02310A .02310A .02340 -.00270 .02610 11000 ---- .02880B .02550A .02550A .02590 -.00260 .02850 11025 ---- .03130B .02800A .02800A .02830 -.00270 .03100 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11075 ---- .03620B .03290A .03290A .03320 -.00270 .03590 11100 ---- .03870B .03550A .03550A .03570 -.00270 .03840 11150 ---- .04370B .04050A .04050A .04070 -.00260 .04330 11200 ---- .04860B .04540A .04540A .04570 -.00260 .04830 11250 ---- .05350B .05030A .05030A .05070 -.00260 .05330 11300 ---- .05850B .05530A .05530A .05560 -.00270 .05830 11350 ---- .06350B .06040A .06040A .06060 -.00270 .06330 11400 ---- .06850B .06540A .06540A .06560 -.00270 .06830 11450 ---- .07350B .07040A .07040A .07060 -.00260 .07320 11500 ---- .07840B .07530A .07530A .07560 -.00260 .07820 11550 ---- .08340B .08030A .08030A .08060 -.00260 .08320 11600 ---- .08840B .08530A .08530A .08560 -.00260 .08820 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .07090A .07310 ---- ---- 10100 ---- .06830B .06540A .06830B .06810 +.00260 .06550 10150 ---- .06330B .06040A .06330B .06310 +.00260 .06050 10200 ---- .05840B .05540A .05840B .05810 +.00260 .05550 10250 ---- .05330B .05040A .05330B .05310 +.00250 .05060 10300 ---- .04850B .04550A .04850B .04820 +.00260 .04560 10350 ---- .04350B .04040A .04350B .04320 +.00250 .04070 10400 ---- .03860B .03550A .03860B .03830 +.00250 .03580 10450 ---- .03370B .03070A .03370B .03340 +.00240 .03100 10500 ---- .02880B .02590A .02880B .02860 +.00240 .02620 10550 ---- .02410B .02130A .02410B .02390 +.00220 .02170 10575 ---- ---- ---- .01970A .02160 ---- ---- 10600 ---- .01960B .01700A .01960B .01940 +.00210 .01730 10625 ---- .01750B .01490A .01750B .01720 +.00190 .01530 10650 ---- .01540B .01310A .01540B .01510 +.00170 .01340 10675 ---- .01350B .01130A .01350B .01310 +.00150 .01160 10700 ---- .01160B .00960A .01160B .01130 +.00130 .01000 10725 ---- .00990B .00810A .00990B .00960 +.00120 .00840 10750 ---- .00830B .00670A .00830B .00810 +.00110 .00700 55 10775 .00570 .00690B .00560 .00690B .00670 +.00090 200 .00580 66 66 10800 .00480 .00560B .00450A .00460A .00550 +.00080 200 .00470 10825 .00420 .00460B .00360A .00410A .00440 +.00060 68 .00380 50 50 10850 .00290 .00360B .00290 .00330A .00350 +.00050 60 .00300 10875 ---- .00290B .00230A .00290B .00270 +.00030 .00240 106 106 10900 ---- .00220B .00180A .00180A .00210 +.00020 .00190 120 120 10925 ---- .00170B ---- .00170B .00160 +.00020 .00140 15 10950 ---- .00130B ---- .00130B .00120 +.00010 .00110 50 149 10975 ---- .00090B ---- .00090B .00090 +.00010 .00080 6 6 11000 ---- .00070B ---- .00070B .00070 +.00010 .00060 20 20 11025 ---- .00050B ---- .00050B .00050 +.00005 .00045 11050 ---- ---- ---- ---- .00035 .00000 .00035 50 11100 ---- ---- ---- ---- .00020 .00000 .00020 2 8 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 2 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 2 10500 ---- ---- .00035A .00035A .00035 -.00025 .00060 20 20 10550 ---- ---- .00060A .00060A .00060 -.00040 .00100 2 2 10575 ---- ---- ---- .00080A .00080 ---- ---- 10600 ---- ---- .00110A .00110A .00110 -.00060 .00170 20 20 10625 .00210 .00210 .00140A .00140A .00140 -.00070 5 .00210 52 10650 ---- ---- .00180A .00180A .00180 -.00090 .00270 10675 ---- ---- .00240A .00240A .00230 -.00110 .00340 4 10700 .00420 .00430B .00300A .00300A .00300 -.00120 150 .00420 50 50 10725 ---- ---- .00380A .00380A .00380 -.00140 .00520 50 62 10750 ---- .00640B .00470A .00470A .00470 -.00160 .00630 10775 ---- .00760B .00570A .00570A .00590 -.00160 .00750 50 50 10800 ---- ---- .00700A .00700A .00710 -.00190 .00900 57 127 10825 ---- .01060B .00840A .00840A .00860 -.00190 .01050 50 102 10850 ---- .01240B .00990A .00990A .01010 -.00210 .01220 10875 ---- .01430B .01160A .01160A .01190 -.00220 .01410 10900 ---- .01620B .01350A .01350A .01370 -.00240 .01610 23 10925 ---- .01830B .01540A .01540A .01570 -.00240 .01810 11 10950 ---- .02040B .01750A .01750A .01780 -.00250 .02030 10975 ---- .02270B .01970A .01970A .02000 -.00250 .02250 11000 ---- .02500B .02200A .02200A .02220 -.00260 .02480 11025 ---- .02730B .02430A .02430A .02460 -.00250 .02710 11050 ---- .02970B .02660A .02660A .02690 -.00260 .02950 11100 ---- .03450B .03140A .03140A .03170 -.00260 .03430 11150 ---- .03940B .03630A .03630A .03660 -.00260 .03920 11200 ---- .04430B .04130A .04130A .04150 -.00260 .04410 11250 ---- .04920B .04630A .04630A .04650 -.00260 .04910 11300 ---- .05420B .05130A .05130A .05150 -.00250 .05400 11350 ---- .05920B .05620A .05620A .05640 -.00260 .05900 11400 ---- .06410B .06120A .06120A .06140 -.00260 .06400 11450 ---- .06910B .06620A .06620A .06640 -.00260 .06900 11500 ---- .07410B .07120A .07120A .07140 -.00260 .07400 11550 ---- .07910B .07620A .07620A .07640 -.00250 .07890 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- ---- ---- .07080A .07300 ---- ---- 10100 ---- ---- ---- .06590A .06800 ---- ---- 10150 ---- .06320B .06030A .06320B .06300 +.00250 .06050 10200 ---- .05830B .05540A .05830B .05810 +.00260 .05550 10250 ---- .05330B .05040A .05330B .05310 +.00250 .05060 10300 ---- .04850B .04550A .04850B .04820 +.00250 .04570 10350 ---- .04350B .04060A .04350B .04330 +.00250 .04080 10400 ---- .03870B .03570A .03870B .03840 +.00240 .03600 10450 ---- .03380B .03090A .03380B .03360 +.00240 .03120 10500 ---- .02910B .02620A .02910B .02880 +.00220 .02660 10550 ---- .02450B .02180A .02450B .02420 +.00200 .02220 10575 ---- ---- ---- .02020A .02200 ---- ---- 10600 ---- .02020B .01760A .02020B .01990 +.00190 .01800 10625 ---- .01810B .01570A .01810B .01780 +.00180 .01600 10650 ---- .01610B .01380A .01610B .01580 +.00160 .01420 10675 ---- .01430B .01210A .01430B .01400 +.00160 .01240 10700 ---- .01240B .01040A .01240B .01220 +.00140 .01080 10725 ---- .01080B .00900A .01080B .01060 +.00130 .00930 10750 ---- .00920B .00760A .00920B .00900 +.00100 .00800 10775 ---- .00790B .00650A .00790B .00770 +.00100 .00670 10800 ---- .00660B .00540A .00660B .00640 +.00080 .00560 10825 ---- .00550B .00450A .00550B .00530 +.00070 .00460 10850 ---- .00450B .00370A .00450B .00440 +.00060 .00380 10875 ---- .00360B .00300A .00360B .00360 +.00050 .00310 10900 ---- .00290B ---- .00290B .00290 +.00040 .00250 10925 ---- .00230B ---- .00230B .00230 +.00040 .00190 10950 ---- .00180B ---- .00180B .00180 +.00030 .00150 10975 ---- .00140B ---- .00140B .00140 +.00020 .00120 11000 ---- .00110B ---- .00110B .00110 +.00010 .00100 11025 ---- .00080B ---- .00080B .00080 +.00010 .00070 11050 ---- ---- ---- ---- .00070 +.00010 .00060 11100 .00040 .00040 .00040 .00040 .00040 +.00005 4 .00035 10 10 11150 ---- ---- ---- ---- .00020 .00000 .00020 10 10 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 10 10 10400 ---- ---- .00030A .00030A .00020 -.00020 .00040 10 10 10450 ---- ---- .00040A .00040A .00035 -.00025 .00060 10500 .00100 .00100 .00070A .00070A .00060 -.00040 1 .00100 10550 ---- ---- .00110A .00110A .00100 -.00050 .00150 10575 ---- ---- ---- .00130A .00130 ---- ---- 10600 ---- ---- .00170A .00170A .00160 -.00070 .00230 10625 ---- .00290B .00210A .00210A .00200 -.00080 .00280 10650 ---- ---- .00260A .00260A .00250 -.00100 .00350 10675 ---- .00430B .00310A .00310A .00320 -.00100 .00420 10700 ---- ---- .00380A .00380A .00390 -.00120 .00510 10725 ---- ---- .00470A .00470A .00470 -.00140 .00610 10750 ---- .00730B .00560A .00560A .00570 -.00150 .00720 10775 ---- ---- .00670A .00670A .00680 -.00170 .00850 10800 ---- .00990B .00790A .00790A .00810 -.00170 .00980 10825 ---- ---- .00930A .00930A .00950 -.00190 .01140 10850 ---- .01320B .01080A .01080A .01100 -.00200 .01300 10875 ---- .01500B .01240A .01240A .01270 -.00210 .01480 10900 ---- .01690B .01420A .01420A .01450 -.00210 .01660 10925 ---- .01890B .01610A .01610A .01640 -.00220 .01860 10950 ---- .02090B .01820A .01820A .01840 -.00230 .02070 10975 ---- .02310B .02030A .02030A .02050 -.00240 .02290 11000 ---- .02530B .02240A .02240A .02270 -.00240 .02510 11025 ---- .02760B .02460A .02460A .02490 -.00250 .02740 11050 ---- .02990B .02700A .02700A .02720 -.00250 .02970 11100 ---- .03470B .03160A .03160A .03190 -.00250 .03440 11150 ---- .03940B .03650A .03650A .03670 -.00260 .03930 11200 ---- .04430B .04140A .04140A .04160 -.00250 .04410 11250 ---- .04920B .04630A .04630A .04650 -.00260 .04910 11300 ---- .05420B .05120A .05120A .05140 -.00260 .05400 11350 ---- .05910B .05620A .05620A .05640 -.00260 .05900 11400 ---- .06410B .06120A .06120A .06140 -.00250 .06390 11450 ---- .06900B .06610A .06610A .06630 -.00260 .06890 11500 ---- .07400B .07110A .07110A .07130 -.00260 .07390 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .06940B .06610A .06940B .06910 +.00270 .06640 10100 ---- .06440B .06110A .06440B .06410 +.00270 .06140 10150 ---- .05940B .05610A .05940B .05910 +.00270 .05640 10200 ---- .05440B .05110A .05440B .05410 +.00260 .05150 10250 ---- .04950B .04610A .04950B .04910 +.00260 .04650 10300 ---- .04450B .04120A .04450B .04410 +.00260 .04150 10350 ---- .03950B .03620A .03950B .03910 +.00260 .03650 10400 ---- .03440B .03130A .03440B .03410 +.00260 .03150 10450 ---- .02950B .02620A .02950B .02910 +.00260 .02650 10500 ---- .02450B .02130A .02450B .02420 +.00260 .02160 10525 ---- ---- ---- .01950A .02170 ---- ---- 10550 ---- .01960B .01650A .01960B .01930 +.00250 .01680 10575 ---- .01720B .01410A .01720B .01680 +.00230 .01450 10600 ---- .01480B .01190A .01480B .01450 +.00220 .01230 10625 ---- .01260B .00980A .01260B .01220 +.00200 .01020 10650 ---- .01030B .00790A .01030B .01000 +.00170 .00830 10675 ---- .00830B .00620A .00830B .00800 +.00140 .00660 10700 ---- .00650B .00470A .00650B .00620 +.00120 .00500 10725 ---- .00490B .00340A .00490B .00460 +.00090 .00370 10750 ---- .00350B .00250A .00350B .00330 +.00060 .00270 10775 ---- .00250B .00170A .00250B .00230 +.00040 .00190 10800 ---- .00160B .00120A .00160B .00150 +.00020 .00130 55 95 10825 ---- .00100B ---- .00100B .00100 +.00020 .00080 10850 ---- .00060B ---- .00060B .00060 +.00010 .00050 10875 ---- ---- ---- ---- .00035 .00000 .00035 118 10900 ---- ---- ---- ---- .00020 .00000 .00020 50 10925 ---- ---- ---- ---- .00010 -.00005 .00015 2 10950 ---- ---- ---- ---- .00005 .00000 .00005 50 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10525 ---- ---- ---- .00020A .00005 ---- ---- 10550 ---- ---- .00020A .00020A .00010 -.00020 .00030 141 10575 ---- ---- .00025A .00025A .00020 -.00030 .00050 10600 ---- ---- .00035A .00035A .00030 -.00050 .00080 3 10625 ---- ---- .00060A .00060A .00050 -.00070 .00120 100 10650 ---- ---- .00090A .00090A .00080 -.00100 .00180 6 10675 ---- ---- .00140A .00140A .00130 -.00120 .00250 50 10700 ---- ---- .00200A .00200A .00200 -.00150 .00350 50 10725 ---- ---- .00290A .00290A .00290 -.00180 .00470 55 58 10750 ---- .00630B .00400A .00400A .00410 -.00200 .00610 20 92 10775 ---- .00790B .00540A .00540A .00560 -.00220 .00780 10800 ---- .00980B .00710A .00710A .00730 -.00240 .00970 20 10825 ---- .01190B .00900A .00900A .00930 -.00250 .01180 10850 ---- .01420B .01120A .01120A .01140 -.00260 .01400 10875 ---- .01650B .01330A .01330A .01360 -.00270 .01630 10900 ---- .01890B .01570A .01570A .01600 -.00260 .01860 80 10925 ---- .02130B .01810A .01810A .01840 -.00260 .02100 27 10950 ---- .02380B .02050A .02050A .02080 -.00270 .02350 10975 ---- .02630B .02300A .02300A .02330 -.00260 .02590 11000 ---- .02870B .02540A .02540A .02580 -.00260 .02840 11025 ---- .03120B .02790A .02790A .02830 -.00260 .03090 11050 ---- .03370B .03040A .03040A .03070 -.00270 .03340 11075 ---- .03620B .03290A .03290A .03320 -.00270 .03590 11100 ---- .03870B .03550A .03550A .03570 -.00270 .03840 11150 ---- .04370B .04040A .04040A .04070 -.00270 .04340 11200 ---- .04870B .04540A .04540A .04570 -.00270 .04840 11250 ---- .05370B .05040A .05040A .05070 -.00260 .05330 11300 ---- .05870B .05540A .05540A .05570 -.00260 .05830 11350 ---- .06370B .06030A .06030A .06070 -.00260 .06330 11400 ---- .06860B .06530A .06530A .06570 -.00260 .06830 11450 ---- .07350B .07040A .07040A .07070 -.00260 .07330 11500 ---- .07850B .07540A .07540A .07570 -.00260 .07830 11550 ---- .08350B .08040A .08040A .08070 -.00260 .08330 11600 ---- .08850B .08540A .08540A .08570 -.00260 .08830 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .06950B .06620A .06950B .06920 +.00270 .06650 10100 ---- .06450B .06120A .06450B .06420 +.00270 .06150 10150 ---- .05950B .05620A .05950B .05920 +.00270 .05650 10200 ---- .05450B .05120A .05450B .05420 +.00270 .05150 10250 ---- .04950B .04620A .04950B .04920 +.00270 .04650 10300 ---- .04440B .04120A .04440B .04420 +.00270 .04150 10350 ---- .03950B .03620A .03950B .03920 +.00270 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02960B .02620A .02960B .02920 +.00270 .02650 10500 ---- .02450B .02120A .02450B .02420 +.00270 .02150 10525 ---- ---- ---- .01940A .02170 ---- ---- 10550 ---- .01950B .01620A .01950B .01920 +.00270 .01650 10575 ---- .01700B .01370A .01700B .01670 +.00270 .01400 10600 ---- .01460B .01120A .01460B .01420 +.00270 .01150 10625 ---- .01190B .00880A .01190B .01170 +.00260 .00910 10650 ---- .00950B .00630A .00950B .00920 +.00250 .00670 10675 ---- .00700B .00420A .00700B .00670 +.00220 .00450 10700 ---- .00470B .00230A .00470B .00440 +.00170 .00270 1 1 10725 ---- .00250B .00110A .00250B .00230 +.00090 .00140 10750 .00060 .00100B .00040A .00100B .00080 +.00020 4 .00060 10775 ---- .00030B .00020A .00020A .00020 -.00005 .00025 10800 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 12 10825 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 1 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00015 .00015 10 10 10675 ---- ---- .00010A .00010A CAB -.00050 .00050 2 3 10700 .00015 .00015 .00015 .00015 .00015 -.00105 2 .00120 4 2 10725 .00140 .00140 .00060 .00060 .00060 -.00180 11 .00240 2 1 10750 ---- ---- .00150A .00150A .00160 -.00250 .00410 50 10775 ---- .00640B .00330A .00330A .00350 -.00270 .00620 10800 ---- .00880B .00560A .00560A .00590 -.00270 .00860 50 10825 ---- .01130B .00800A .00800A .00830 -.00270 .01100 10850 ---- .01380B .01050A .01050A .01080 -.00270 .01350 10875 ---- .01630B .01300A .01300A .01330 -.00260 .01590 10900 ---- .01880B .01550A .01550A .01580 -.00260 .01840 10925 ---- .02130B .01800A .01800A .01830 -.00260 .02090 10950 ---- .02380B .02050A .02050A .02080 -.00260 .02340 10975 ---- .02630B .02300A .02300A .02330 -.00260 .02590 11000 ---- .02880B .02550A .02550A .02580 -.00260 .02840 11025 ---- .03130B .02810A .02810A .02830 -.00260 .03090 11050 ---- .03380B .03050A .03050A .03080 -.00260 .03340 11075 ---- .03630B .03310A .03310A .03330 -.00260 .03590 11100 ---- .03880B .03550A .03550A .03580 -.00260 .03840 11150 ---- .04380B .04050A .04050A .04080 -.00260 .04340 11200 ---- .04880B .04540A .04540A .04580 -.00260 .04840 11250 ---- .05380B .05050A .05050A .05080 -.00260 .05340 11300 ---- .05880B .05550A .05550A .05580 -.00260 .05840 11350 ---- .06380B .06050A .06050A .06080 -.00260 .06340 11400 ---- .06880B .06550A .06550A .06580 -.00260 .06840 11450 ---- .07380B .07050A .07050A .07080 -.00260 .07340 11500 ---- .07880B .07540A .07540A .07580 -.00260 .07840 11550 ---- .08380B .08050A .08050A .08080 -.00260 .08340 11600 ---- .08870B .08550A .08550A .08580 -.00260 .08840 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- ---- ---- .06680A .06910 ---- ---- 10100 ---- .06450B .06120A .06450B .06410 +.00260 .06150 10150 ---- .05940B .05620A .05940B .05910 +.00260 .05650 10200 ---- .05450B .05120A .05450B .05410 +.00260 .05150 10250 ---- .04950B .04620A .04950B .04910 +.00260 .04650 10300 ---- .04450B .04120A .04450B .04410 +.00260 .04150 10350 ---- .03950B .03620A .03950B .03920 +.00270 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02950B .02620A .02950B .02920 +.00270 .02650 10500 ---- .02460B .02130A .02460B .02420 +.00260 .02160 10525 ---- ---- ---- .01950A .02170 ---- ---- 10550 ---- .01960B .01640A .01960B .01920 +.00250 .01670 10575 ---- .01710B .01400A .01710B .01670 +.00240 .01430 10600 ---- .01460B .01170A .01460B .01430 +.00220 .01210 10625 ---- .01230B .00950A .01230B .01200 +.00210 .00990 10650 ---- .01000B .00740A .01000B .00970 +.00180 .00790 10675 ---- .00800B .00560A .00800B .00770 +.00160 .00610 10700 ---- .00610B .00420A .00610B .00580 +.00130 .00450 10725 ---- .00440B .00290A .00440B .00410 +.00090 .00320 10750 ---- .00310B .00200A .00310B .00280 +.00060 .00220 10775 ---- .00200B .00130A .00200B .00180 +.00030 .00150 10800 ---- .00120B ---- .00120B .00110 +.00020 .00090 10825 ---- .00070B ---- .00070B .00070 +.00010 .00060 10850 ---- .00040B ---- .00040B .00035 .00000 .00035 10875 ---- ---- ---- ---- .00020 .00000 .00020 10900 ---- ---- ---- ---- .00010 .00000 .00010 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00005 -.00025 .00030 10600 ---- ---- .00020A .00020A .00015 -.00035 .00050 10625 ---- ---- .00030A .00030A .00030 -.00060 .00090 10650 ---- ---- .00060A .00060A .00050 -.00090 .00140 10675 ---- ---- .00100A .00100A .00100 -.00110 .00210 10700 .00180 .00180 .00160A .00160A .00160 -.00140 2 .00300 2 10725 ---- ---- .00240A .00240A .00240 -.00180 .00420 10750 ---- ---- .00350A .00350A .00360 -.00210 .00570 1 1 10775 ---- .00760B .00490A .00490A .00510 -.00230 .00740 10800 ---- .00960B .00670A .00670A .00690 -.00250 .00940 10825 ---- .01180B .00870A .00870A .00900 -.00250 .01150 10850 ---- .01410B .01080A .01080A .01120 -.00260 .01380 10875 ---- .01640B .01320A .01320A .01350 -.00260 .01610 10900 ---- .01880B .01560A .01560A .01590 -.00260 .01850 10925 ---- .02130B .01800A .01800A .01830 -.00270 .02100 10950 ---- .02380B .02050A .02050A .02080 -.00260 .02340 10975 ---- .02630B .02300A .02300A .02330 -.00260 .02590 11000 ---- .02870B .02550A .02550A .02580 -.00260 .02840 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11100 ---- .03870B .03540A .03540A .03580 -.00260 .03840 11150 ---- .04370B .04040A .04040A .04080 -.00260 .04340 11200 ---- .04870B .04540A .04540A .04570 -.00270 .04840 11250 ---- .05370B .05040A .05040A .05070 -.00270 .05340 11300 ---- .05870B .05540A .05540A .05570 -.00270 .05840 11350 ---- .06370B .06040A .06040A .06070 -.00270 .06340 11400 ---- .06870B .06540A .06540A .06570 -.00270 .06840 11450 ---- .07370B .07030A .07030A .07070 -.00270 .07340 11500 ---- .07870B .07540A .07540A .07570 -.00260 .07830 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- ---- .06690A .06910 ---- ---- 10100 ---- .06450B .06120A .06450B .06410 +.00260 .06150 10150 ---- .05950B .05620A .05950B .05910 +.00260 .05650 10200 ---- .05450B .05120A .05450B .05420 +.00270 .05150 10250 ---- .04950B .04620A .04950B .04920 +.00270 .04650 10300 ---- .04450B .04120A .04450B .04420 +.00270 .04150 10350 ---- .03950B .03620A .03950B .03920 +.00270 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02950B .02620A .02950B .02920 +.00270 .02650 10500 ---- .02450B .02120A .02450B .02420 +.00270 .02150 10525 ---- ---- ---- .01940A .02170 ---- ---- 10550 ---- .01950B .01630A .01950B .01920 +.00260 .01660 10575 ---- .01700B .01380A .01700B .01670 +.00250 .01420 10600 ---- .01460B .01140A .01460B .01420 +.00240 .01180 10625 ---- .01210B .00910A .01210B .01180 +.00230 .00950 10650 ---- .00980B .00690A .00980B .00940 +.00200 .00740 10675 ---- .00750B .00500A .00750B .00720 +.00170 .00550 66 66 10700 ---- .00550B .00340A .00550B .00520 +.00140 .00380 10725 ---- .00370B .00230A .00370B .00350 +.00100 .00250 10750 .00210 .00230B .00140A .00210 .00210 +.00050 1 .00160 10775 ---- .00130B .00080A .00130B .00120 +.00030 .00090 10800 ---- .00070B ---- .00070B .00060 +.00010 .00050 1 1 10825 ---- ---- .00025A .00025A .00030 .00000 .00030 11 10850 ---- ---- ---- ---- .00015 .00000 .00015 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00020 .00025 10625 ---- ---- .00015A .00015A .00010 -.00040 .00050 10650 ---- ---- .00030A .00030A .00025 -.00065 .00090 2 10675 ---- ---- .00060A .00060A .00050 -.00090 .00140 10700 ---- ---- .00100A .00100A .00100 -.00130 .00230 1 10725 ---- ---- .00170A .00170A .00180 -.00170 .00350 10750 ---- .00510B .00280A .00280A .00290 -.00210 .00500 50 10775 ---- .00710B .00420A .00420A .00450 -.00240 .00690 10800 ---- .00920B .00620A .00620A .00640 -.00260 .00900 10825 ---- .01150B .00830A .00830A .00860 -.00260 .01120 10850 ---- .01390B .01070A .01070A .01090 -.00270 .01360 10 10875 ---- .01630B .01300A .01300A .01340 -.00260 .01600 10900 ---- .01880B .01550A .01550A .01580 -.00270 .01850 10925 ---- .02130B .01800A .01800A .01830 -.00260 .02090 10950 ---- .02380B .02040A .02040A .02080 -.00260 .02340 10975 ---- .02610B .02290A .02290A .02330 -.00260 .02590 11000 ---- .02870B .02550A .02550A .02580 -.00260 .02840 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11100 ---- .03870B .03540A .03540A .03580 -.00260 .03840 11150 ---- .04370B .04040A .04040A .04080 -.00260 .04340 11200 ---- .04870B .04530A .04530A .04580 -.00260 .04840 11250 ---- .05370B .05040A .05040A .05080 -.00260 .05340 11300 ---- .05870B .05540A .05540A .05580 -.00260 .05840 11350 ---- .06370B .06040A .06040A .06070 -.00270 .06340 11400 ---- .06870B .06540A .06540A .06570 -.00270 .06840 11450 ---- .07370B .07040A .07040A .07070 -.00270 .07340 11500 ---- .07870B .07540A .07540A .07570 -.00270 .07840 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- ---- ---- .06680A .06910 ---- ---- 10100 ---- ---- ---- .06180A .06410 ---- ---- 10150 ---- ---- ---- .05680A .05910 ---- ---- 10200 ---- ---- ---- .05180A .05410 ---- ---- 10250 ---- ---- ---- .04680A .04910 ---- ---- 10300 ---- ---- ---- .04180A .04410 ---- ---- 10350 ---- ---- ---- .03690A .03910 ---- ---- 10400 ---- ---- ---- .03190A .03410 ---- ---- 10450 ---- ---- ---- .02690A .02910 ---- ---- 10500 ---- ---- ---- .02200A .02420 ---- ---- 10525 ---- ---- ---- .01950A .02180 ---- ---- 10550 ---- ---- ---- .01720A .01930 ---- ---- 10575 ---- ---- ---- .01480A .01690 ---- ---- 10600 ---- ---- ---- .01260A .01460 ---- ---- 10625 ---- ---- ---- .01040A .01230 ---- ---- 10650 ---- ---- ---- .00840A .01010 ---- ---- 10675 ---- ---- ---- .00670A .00810 ---- ---- 10700 ---- ---- ---- .00510A .00640 ---- ---- 10725 ---- ---- ---- .00380A .00480 ---- ---- 10750 ---- ---- ---- .00280A .00350 ---- ---- 10775 ---- ---- ---- .00200A .00250 ---- ---- 10800 ---- ---- ---- .00140A .00170 ---- ---- 10825 ---- ---- ---- .00090A .00110 ---- ---- 10850 ---- ---- ---- .00070A .00070 ---- ---- 10875 ---- ---- ---- .00045A .00045 ---- ---- 10900 ---- ---- ---- .00030A .00030 ---- ---- 10925 ---- ---- ---- .00020A .00020 ---- ---- 10950 ---- ---- ---- .00020A .00010 ---- ---- 11000 ---- ---- ---- .00015A .00005 ---- ---- 11050 ---- ---- ---- .00015A CAB ---- ---- 11100 ---- ---- ---- .00015A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00020A .00005 ---- ---- 10525 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00020A .00015 ---- ---- 10575 ---- ---- ---- .00030A .00025 ---- ---- 10600 ---- ---- ---- .00045A .00040 ---- ---- 10625 ---- ---- ---- .00070A .00060 ---- ---- 10650 ---- ---- ---- .00100A .00100 ---- ---- 10675 .00190 .00190 .00150A .00150A .00150 ---- 160 ---- 10700 ---- ---- ---- .00220A .00220 ---- ---- 10725 ---- ---- ---- .00310A .00310 ---- ---- 10750 ---- ---- ---- .00420A .00430 ---- ---- 10775 ---- ---- ---- .00570A .00580 ---- ---- 10800 ---- ---- ---- .00730A .00750 ---- ---- 10825 ---- ---- ---- .00920A .00940 ---- ---- 10850 ---- ---- ---- .01130A .01150 ---- ---- 10875 ---- ---- ---- .01340A .01370 ---- ---- 10900 ---- ---- ---- .01580A .01610 ---- ---- 10925 ---- ---- ---- .01820A .01840 ---- ---- 10950 ---- ---- ---- .02060A .02090 ---- ---- 11000 ---- ---- ---- .02550A .02580 ---- ---- 11050 ---- ---- ---- .03050A .03070 ---- ---- 11100 ---- ---- ---- .03550A .03570 ---- ---- 11150 ---- ---- ---- .04040A .04070 ---- ---- 11200 ---- ---- ---- .04540A .04570 ---- ---- 11250 ---- ---- ---- .05050A .05070 ---- ---- 11300 ---- ---- ---- .05530A .05570 ---- ---- 11350 ---- ---- ---- .06040A .06070 ---- ---- 11400 ---- ---- ---- .06540A .06570 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06670A .06900 ---- ---- 10100 ---- .06420B .06110A .06420B .06400 +.00260 .06140 10150 ---- .05930B .05620A .05930B .05900 +.00260 .05640 10200 ---- .05430B .05120A .05430B .05400 +.00260 .05140 10250 ---- .04940B .04610A .04940B .04910 +.00270 .04640 10300 ---- .04440B .04110A .04440B .04410 +.00270 .04140 10350 ---- .03950B .03630A .03950B .03910 +.00260 .03650 10400 ---- .03440B .03130A .03440B .03410 +.00250 .03160 10450 ---- .02960B .02650A .02950B .02920 +.00250 .02670 10500 ---- .02470B .02160A .02470B .02440 +.00240 .02200 10525 ---- ---- ---- .01990A .02200 ---- ---- 10550 ---- .01990B .01710A .01990B .01970 +.00220 .01750 10575 ---- .01770B .01490A .01770B .01740 +.00200 .01540 10600 ---- .01560B .01290A .01560B .01520 +.00190 .01330 10625 ---- .01340B .01090A .01340B .01310 +.00170 .01140 10650 ---- .01140B .00920A .01140B .01110 +.00150 .00960 10675 ---- .00970B .00760A .00970B .00930 +.00130 .00800 10700 ---- .00800B .00620A .00800B .00770 +.00120 .00650 10725 ---- .00650B .00500A .00650B .00620 +.00100 .00520 10750 ---- .00510B .00390A .00510B .00490 +.00080 .00410 10775 ---- .00400B .00310A .00400B .00380 +.00060 .00320 10800 ---- .00300B ---- .00300B .00290 +.00050 .00240 64 10825 ---- .00230B ---- .00230B .00220 +.00040 .00180 87 10850 ---- .00170B .00130A .00170B .00160 +.00020 .00140 10875 ---- .00120B ---- .00120B .00110 +.00010 .00100 50 10900 ---- .00080B ---- .00080B .00080 +.00010 .00070 10925 ---- .00060B ---- .00060B .00050 .00000 .00050 10950 ---- ---- ---- ---- .00035 -.00005 .00040 10975 ---- ---- ---- ---- .00025 -.00005 .00030 11000 ---- ---- ---- ---- .00020 .00000 .00020 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00020A .00020A .00010 -.00015 .00025 10500 ---- ---- .00030A .00030A .00025 -.00025 .00050 10525 ---- ---- ---- .00040A .00035 ---- ---- 10550 ---- ---- .00060A .00060A .00050 -.00050 .00100 10575 ---- ---- .00080A .00080A .00070 -.00070 .00140 10600 ---- ---- .00110A .00110A .00100 -.00080 .00180 10625 ---- ---- .00150A .00150A .00140 -.00100 .00240 10650 ---- ---- .00200A .00200A .00190 -.00120 .00310 10675 ---- ---- .00260A .00260A .00260 -.00130 .00390 10700 ---- ---- .00340A .00340A .00350 -.00150 .00500 10725 ---- ---- .00440A .00440A .00450 -.00170 .00620 10750 ---- ---- .00560A .00560A .00570 -.00190 .00760 10775 ---- .00920B .00700A .00700A .00710 -.00200 .00910 10800 ---- .01100B .00850A .00850A .00870 -.00220 .01090 10825 ---- .01290B .01020A .01020A .01050 -.00230 .01280 10850 ---- .01500B .01210A .01210A .01240 -.00240 .01480 10875 ---- .01720B .01420A .01420A .01440 -.00250 .01690 11 10900 ---- .01930B .01630A .01630A .01650 -.00260 .01910 10925 ---- .02170B .01850A .01850A .01880 -.00260 .02140 10950 ---- .02400B .02090A .02090A .02110 -.00270 .02380 10975 ---- .02640B .02320A .02320A .02350 -.00270 .02620 11000 ---- .02890B .02560A .02560A .02590 -.00270 .02860 11050 ---- .03370B .03050A .03050A .03080 -.00260 .03340 11100 ---- .03870B .03540A .03540A .03570 -.00270 .03840 11150 ---- .04360B .04030A .04030A .04070 -.00260 .04330 11200 ---- .04860B .04530A .04530A .04570 -.00260 .04830 11250 ---- .05350B .05040A .05040A .05060 -.00270 .05330 11300 ---- .05850B .05540A .05540A .05560 -.00270 .05830 11350 ---- .06350B .06040A .06040A .06060 -.00260 .06320 11400 ---- .06840B .06530A .06530A .06560 -.00260 .06820 11450 ---- .07340B .07030A .07030A .07060 -.00260 .07320 11500 ---- .07840B .07530A .07530A .07560 -.00260 .07820 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .06830B .06630A .06830B .06800 +.00150 .06650 10100 ---- .06330B .06130A .06330B .06300 +.00150 .06150 10150 ---- .05830B .05630A .05830B .05800 +.00150 .05650 10200 ---- .05330B .05130A .05330B .05300 +.00150 .05150 10250 ---- .04830B .04630A .04830B .04800 +.00150 .04650 10300 ---- .04340B .04130A .04340B .04300 +.00150 .04150 10350 ---- .03830B .03630A .03830B .03800 +.00150 .03650 10400 ---- .03330B .03130A .03330B .03300 +.00150 .03150 10450 ---- .02830B .02630A .02830B .02800 +.00150 .02650 10500 ---- .02330B .02130A .02330B .02300 +.00150 .02150 10525 ---- ---- ---- .01940A .02050 ---- ---- 10550 ---- .01830B .01630A .01830B .01800 +.00150 .01650 10575 ---- .01580B .01380A .01580B .01550 +.00150 .01400 10600 ---- .01330B .01130A .01330B .01300 +.00150 .01150 10625 ---- .01080B .00880A .01080B .01050 +.00140 .00910 10650 ---- .00830B .00630A .00830B .00800 +.00140 .00660 10675 ---- .00580B .00380A .00580B .00550 +.00130 .00420 10700 ---- .00330B .00150A .00330B .00300 +.00100 .00200 2 1 10725 .00050 .00120B .00020 .00090B .00050 -.00010 6 .00060 10750 ---- .00020B .00005A .00020B .00000 -.00015 .00015 4 4 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10 894 10825 ---- ---- ---- ---- .00000 .00000 CAB 4 150 10850 ---- ---- ---- ---- .00000 .00000 CAB 101 190 10875 ---- ---- ---- ---- .00000 .00000 CAB 4 147 10900 ---- ---- ---- ---- .00000 .00000 CAB 192 10925 ---- ---- ---- ---- .00000 .00000 CAB 47 10950 ---- ---- ---- ---- .00000 .00000 CAB 49 10975 ---- ---- ---- ---- .00000 .00000 CAB 46 11000 ---- ---- ---- ---- .00000 .00000 CAB 46 11025 ---- ---- ---- ---- .00000 .00000 CAB 47 11050 ---- ---- ---- ---- .00000 .00000 CAB 45 11075 ---- ---- ---- ---- .00000 .00000 CAB 45 11100 ---- ---- ---- ---- .00000 .00000 CAB 5 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- .00010A .00000 ---- ---- 10550 ---- ---- ---- ---- .00000 .00000 CAB 100 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 149 10625 ---- ---- ---- ---- .00000 .00000 CAB 100 10650 ---- ---- ---- ---- .00000 .00000 CAB 172 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 147 10700 ---- ---- .00005A .00005A .00000 -.00050 .00050 14 152 10725 ---- ---- .00005A .00005A .00000 -.00160 .00160 146 10750 .00330 .00370B .00150A .00210B .00200 -.00160 9 .00360 11 155 10775 ---- .00620B .00400A .00400A .00450 -.00150 .00600 1 145 10800 ---- .00870B .00670A .00670A .00700 -.00150 .00850 48 10825 ---- .01120B .00920A .00920A .00950 -.00140 .01090 58 10850 ---- .01370B .01170A .01170A .01200 -.00140 5 .01340 78 10875 ---- .01620B .01420A .01420A .01450 -.00140 .01590 154 10900 ---- .01870B .01670A .01670A .01700 -.00140 .01840 85 10925 ---- .02120B .01920A .01920A .01950 -.00140 .02090 10950 ---- .02370B .02170A .02170A .02200 -.00140 .02340 10975 ---- .02620B .02420A .02420A .02450 -.00140 .02590 11000 ---- .02870B .02670A .02670A .02700 -.00140 .02840 11025 ---- .03120B .02920A .02920A .02950 -.00140 .03090 11050 ---- .03370B .03170A .03170A .03200 -.00140 .03340 11075 ---- .03620B .03420A .03420A .03450 -.00140 .03590 11100 ---- .03870B .03670A .03670A .03700 -.00140 .03840 11125 ---- .04120B .03920A .03920A .03950 -.00140 .04090 11150 ---- .04370B .04170A .04170A .04200 -.00140 .04340 11200 ---- .04870B .04670A .04670A .04700 -.00140 .04840 11250 ---- .05370B .05170A .05170A .05200 -.00140 .05340 11300 ---- .05870B .05670A .05670A .05700 -.00140 .05840 11350 ---- .06370B .06170A .06170A .06200 -.00140 .06340 11400 ---- .06870B .06670A .06670A .06700 -.00140 .06840 11450 ---- .07370B .07170A .07170A .07200 -.00140 .07340 11500 ---- .07870B .07660A .07660A .07700 -.00140 .07840 11550 ---- .08370B .08170A .08170A .08200 -.00140 .08340 11600 ---- .08870B .08670A .08670A .08700 -.00140 .08840 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .06950B .06620A .06950B .06910 +.00260 .06650 10100 ---- .06450B .06120A .06450B .06410 +.00260 .06150 10150 ---- .05950B .05620A .05950B .05910 +.00260 .05650 10200 ---- .05450B .05120A .05450B .05410 +.00260 .05150 10250 ---- .04950B .04620A .04950B .04920 +.00270 .04650 10300 ---- .04450B .04120A .04450B .04420 +.00270 .04150 10350 ---- .03950B .03620A .03950B .03920 +.00270 .03650 10400 ---- .03450B .03120A .03450B .03420 +.00270 .03150 10450 ---- .02950B .02620A .02950B .02920 +.00270 .02650 10500 ---- .02450B .02120A .02450B .02420 +.00270 .02150 10525 ---- ---- ---- .01940A .02170 ---- ---- 10550 ---- .01960B .01630A .01960B .01920 +.00260 .01660 10575 ---- .01710B .01390A .01710B .01670 +.00250 .01420 10600 ---- .01460B .01150A .01460B .01430 +.00240 .01190 1 1 10625 ---- .01220B .00920A .01220B .01190 +.00220 .00970 10650 ---- .00980B .00710A .00980B .00950 +.00190 .00760 10675 ---- .00770B .00540A .00770B .00730 +.00150 .00580 10700 ---- .00570B .00370A .00570B .00540 +.00130 .00410 1 10725 ---- .00400B .00260A .00400B .00370 +.00090 .00280 10750 .00220 .00260 .00160A .00240 .00240 +.00060 103 .00180 10775 .00160 .00160 .00100A .00140 .00150 +.00040 93 .00110 1 10800 .00060 .00090 .00060 .00080 .00080 +.00010 93 .00070 2 50 10825 .00045 .00050 .00040 .00045 .00045 .00000 192 .00045 47 10850 .00030 .00030 .00025 .00025 .00025 .00000 238 .00025 103 10875 ---- ---- ---- ---- .00010 -.00005 .00015 97 10900 ---- ---- ---- ---- .00005 .00000 .00005 97 10925 ---- ---- ---- ---- CAB -.00005 .00005 52 10950 ---- ---- ---- ---- CAB .00000 CAB 2 49 10975 ---- ---- ---- ---- CAB .00000 CAB 50 11000 ---- ---- ---- ---- CAB .00000 CAB 20 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10525 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- ---- CAB -.00010 .00010 80 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 50 10600 ---- ---- .00010A .00010A .00005 -.00030 .00035 1 59 10625 .00015 .00015 .00015 .00015 .00015 -.00045 96 .00060 77 10650 .00030 .00035 .00030 .00030 .00035 -.00075 95 .00110 51 10675 .00060 .00060 .00060 .00060 .00060 -.00110 94 .00170 49 10700 .00110 .00120 .00110 .00120 .00120 -.00140 95 .00260 49 10725 .00190 .00210 .00190 .00200B .00200 -.00180 94 .00380 48 10750 .00330 .00540B .00310A .00310A .00320 -.00210 1 .00530 2 48 10775 ---- .00730B .00450A .00450A .00480 -.00230 .00710 77 10800 ---- .00940B .00640A .00640A .00660 -.00250 .00910 5 10825 ---- .01160B .00840A .00840A .00880 -.00260 5 .01140 10850 ---- .01380B .01070A .01070A .01100 -.00270 .01370 10875 ---- .01630B .01310A .01310A .01340 -.00270 .01610 10900 ---- .01880B .01550A .01550A .01580 -.00270 .01850 10 10925 ---- .02130B .01800A .01800A .01830 -.00270 .02100 10950 ---- .02380B .02050A .02050A .02080 -.00260 .02340 10975 ---- .02620B .02290A .02290A .02330 -.00260 .02590 11000 ---- .02870B .02540A .02540A .02580 -.00260 .02840 11025 ---- .03120B .02800A .02800A .02830 -.00260 .03090 11050 ---- .03370B .03040A .03040A .03080 -.00260 .03340 11075 ---- .03620B .03290A .03290A .03330 -.00260 .03590 11100 ---- .03870B .03550A .03550A .03580 -.00260 .03840 11150 ---- .04370B .04040A .04040A .04080 -.00260 .04340 11200 ---- .04870B .04540A .04540A .04580 -.00260 .04840 11250 ---- .05370B .05040A .05040A .05070 -.00270 .05340 11300 ---- .05870B .05540A .05540A .05570 -.00270 .05840 11350 ---- .06370B .06040A .06040A .06070 -.00270 .06340 11400 ---- .06870B .06540A .06540A .06570 -.00270 .06840 11450 ---- .07370B .07040A .07040A .07070 -.00270 .07340 11500 ---- .07870B .07540A .07540A .07570 -.00270 .07840 11550 ---- .08370B .08040A .08040A .08070 -.00270 .08340 11600 ---- .08860B .08550A .08550A .08570 -.00260 .08830 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .06940B .06620A .06940B .06910 +.00270 .06640 10100 ---- .06430B .06110A .06430B .06410 +.00270 .06140 10150 ---- .05930B .05610A .05930B .05910 +.00270 .05640 10200 ---- .05440B .05110A .05440B .05410 +.00270 .05140 10250 ---- .04940B .04610A .04940B .04910 +.00270 .04640 10300 ---- .04450B .04120A .04450B .04410 +.00260 .04150 10350 ---- .03950B .03620A .03950B .03910 +.00260 .03650 10400 ---- .03450B .03120A .03450B .03410 +.00260 .03150 10450 ---- .02950B .02630A .02950B .02920 +.00260 .02660 10500 ---- .02460B .02140A .02460B .02420 +.00250 .02170 10525 ---- ---- ---- .01960A .02180 ---- ---- 10550 ---- .01970B .01660A .01970B .01930 +.00230 .01700 10575 ---- .01730B .01430A .01730B .01700 +.00220 .01480 10600 ---- .01500B .01230A .01500B .01470 +.00210 .01260 10625 ---- .01270B .01010A .01270B .01240 +.00180 .01060 10650 ---- .01070B .00830A .01070B .01030 +.00160 .00870 10675 ---- .00880B .00660A .00880B .00830 +.00130 .00700 10700 ---- .00700B .00510A .00700B .00660 +.00120 .00540 10725 ---- .00540B .00390A .00540B .00510 +.00100 .00410 10750 .00400 .00400 .00290A .00370 .00380 +.00070 47 .00310 10775 .00290 .00290 .00210A .00270 .00280 +.00050 47 .00230 51 10800 .00190 .00200B .00150A .00190 .00190 +.00030 47 .00160 10825 .00140 .00140 .00120 .00130 .00130 +.00020 46 .00110 10850 .00090 .00090 .00070A .00080 .00090 +.00010 29 .00080 10875 .00045 .00060B .00045 .00050 .00060 +.00010 46 .00050 389 10900 ---- ---- ---- ---- .00035 .00000 .00035 282 10925 ---- ---- ---- ---- .00020 -.00005 .00025 36 10950 ---- ---- ---- ---- .00015 .00000 .00015 1 10975 ---- ---- ---- ---- .00010 .00000 .00010 600 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 .00010 .00010 .00005 .00005 .00005 -.00020 16 .00025 10525 ---- ---- ---- .00020A .00010 ---- ---- 10550 .00020 .00020 .00015 .00015 .00020 -.00030 73 .00050 10575 .00025 .00025 .00025 .00025 .00030 -.00050 49 .00080 10600 .00045 .00045 .00045 .00045 .00050 -.00060 48 .00110 841 10625 .00070 .00070 .00070 .00070 .00080 -.00080 48 .00160 50 10650 .00110 .00110 .00110 .00110 .00110 -.00110 48 .00220 100 10675 .00160 .00170 .00160 .00160 .00170 -.00120 48 .00290 1 10700 .00230 .00240 .00230 .00240B .00240 -.00150 48 .00390 1 69 10725 .00320 .00520B .00320 .00330 .00340 -.00170 47 .00510 10750 ---- .00670B .00450A .00450A .00460 -.00190 .00650 63 10775 ---- .00840B .00590A .00590A .00610 -.00210 .00820 50 10800 ---- .01030B .00740A .00740A .00770 -.00240 .01010 201 10825 ---- .01230B .00940A .00940A .00960 -.00250 .01210 10850 ---- .01440B .01140A .01140A .01160 -.00260 .01420 10875 ---- .01670B .01350A .01350A .01380 -.00260 .01640 10900 ---- .01900B .01580A .01580A .01610 -.00270 .01880 10925 ---- .02140B .01810A .01810A .01850 -.00270 .02120 10950 ---- .02380B .02060A .02060A .02090 -.00270 .02360 10975 ---- .02630B .02300A .02300A .02330 -.00270 .02600 11000 ---- .02880B .02550A .02550A .02580 -.00270 .02850 11025 ---- .03120B .02790A .02790A .02830 -.00260 .03090 11050 ---- .03370B .03040A .03040A .03070 -.00270 .03340 11075 ---- .03620B .03290A .03290A .03320 -.00270 .03590 11100 ---- .03870B .03550A .03550A .03570 -.00270 .03840 11150 ---- .04370B .04040A .04040A .04070 -.00270 .04340 11200 ---- .04870B .04540A .04540A .04570 -.00260 .04830 11250 ---- .05370B .05040A .05040A .05070 -.00260 .05330 11300 ---- .05860B .05540A .05540A .05570 -.00260 .05830 11350 ---- .06350B .06040A .06040A .06070 -.00260 .06330 11400 ---- .06850B .06540A .06540A .06570 -.00260 .06830 11450 ---- .07350B .07040A .07040A .07070 -.00260 .07330 11500 ---- .07850B .07540A .07540A .07560 -.00270 .07830 11550 ---- .08350B .08030A .08030A .08060 -.00270 .08330 11600 ---- .08850B .08540A .08540A .08560 -.00270 .08830 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- ---- ---- ---- 6.250 0.120 6.130 6100 ---- ---- ---- ---- 5.750 0.120 5.630 6150 ---- ---- ---- ---- 5.250 0.120 5.130 6200 ---- 4.740 ---- 4.740 4.750 0.120 4.630 6250 ---- 4.270 ---- 4.270 4.260 0.130 4.130 6300 ---- 3.740 ---- 3.740 3.760 0.130 3.630 6350 ---- 3.260 ---- 3.260 3.260 0.130 3.130 6400 ---- 2.810 ---- 2.810 2.760 0.120 2.640 6450 ---- 2.310 ---- 2.310 2.270 0.120 2.150 6475 ---- ---- ---- 2.010 2.020 ---- ---- 6500 ---- 1.830 ---- 1.830 1.780 0.090 1.690 6525 ---- 1.600 ---- 1.600 1.550 0.090 1.460 6550 ---- 1.370 ---- 1.370 1.320 0.070 1.250 6575 ---- 1.160 ---- 1.160 1.100 0.060 1.040 6600 ---- 0.950 ---- 0.950 0.900 0.050 0.850 6625 ---- 0.760 ---- 0.760 0.710 0.030 0.680 6650 ---- 0.600 ---- 0.600 0.550 0.020 0.530 6675 ---- 0.460 0.400 0.460 0.420 0.010 0.410 6700 0.370 0.370 0.300 0.300 0.310 0.000 1 0.310 6725 ---- 0.260 0.230 0.260 0.230 -0.010 0.240 6750 0.170 0.170 0.170 0.180 0.160 -0.030 10 0.190 50 6775 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6800 0.100 0.100 0.090 0.100 0.080 -0.030 4 0.110 2 4 6825 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6850 0.060 0.060 0.050 0.060 0.045 -0.015 7 0.060 3 6875 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 50 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 125 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 116 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.015 0.020 6475 ---- ---- ---- 0.010 0.015 ---- ---- 6500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6525 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6550 ---- ---- 0.070 0.070 0.060 -0.050 0.110 283 183 6575 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6600 ---- ---- 0.140 0.140 0.140 -0.080 0.220 6625 ---- ---- 0.190 0.190 0.200 -0.090 0.290 6650 ---- ---- 0.270 0.270 0.290 -0.100 0.390 852 6675 0.410 0.410 0.380 0.430 0.400 -0.120 1 0.520 6700 ---- ---- 0.510 0.510 0.540 -0.130 0.670 116 6725 ---- ---- 0.670 0.670 0.710 -0.140 0.850 1 2 6750 ---- ---- 0.850 0.850 0.900 -0.140 1.040 6775 ---- ---- 1.060 1.060 1.100 -0.150 1.250 6800 ---- ---- 1.290 1.290 1.320 -0.140 1.460 6825 ---- ---- 1.510 1.510 1.540 -0.150 1.690 50 6850 ---- ---- 1.750 1.750 1.780 -0.140 1.920 50 6875 ---- ---- 1.980 1.980 2.010 -0.140 2.150 54 6900 ---- ---- 2.220 2.220 2.250 -0.140 2.390 6925 ---- ---- 2.470 2.470 2.500 -0.130 2.630 6950 ---- ---- 2.710 2.710 2.740 -0.130 2.870 6975 ---- ---- 2.960 2.960 2.990 -0.130 3.120 7000 ---- ---- 3.210 3.210 3.230 -0.130 3.360 7025 ---- ---- 3.450 3.450 3.480 -0.130 3.610 7050 ---- ---- 3.690 3.690 3.730 -0.130 3.860 7075 ---- ---- 3.950 3.950 3.980 -0.120 4.100 7100 ---- ---- 4.240 4.240 4.230 -0.120 4.350 7150 ---- ---- 4.730 4.730 4.720 -0.130 4.850 7200 ---- ---- ---- ---- 5.220 -0.130 5.350 7250 ---- ---- ---- ---- 5.720 -0.130 5.850 7300 ---- ---- ---- ---- 6.220 -0.130 6.350 7350 ---- ---- ---- ---- 6.720 -0.120 6.840 7400 ---- ---- ---- ---- 7.220 -0.120 7.340 7450 ---- ---- ---- ---- 7.720 -0.120 7.840 7500 ---- ---- ---- ---- 8.220 -0.120 8.340 7550 ---- ---- ---- ---- 8.720 -0.120 8.840 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- 6.740 6.760 ---- ---- 6050 ---- 6.290 ---- 6.290 6.260 0.120 6.140 6100 ---- 5.810 ---- 5.810 5.760 0.120 5.640 6150 ---- 5.300 ---- 5.300 5.260 0.120 5.140 6200 ---- 4.810 ---- 4.810 4.760 0.120 4.640 6250 ---- 4.310 ---- 4.310 4.260 0.120 4.140 6300 ---- 3.810 ---- 3.810 3.760 0.120 3.640 6350 ---- 3.290 ---- 3.290 3.260 0.120 3.140 6400 ---- 2.790 ---- 2.790 2.760 0.120 2.640 6450 ---- 2.290 ---- 2.290 2.260 0.120 2.140 6475 ---- ---- ---- 2.000 2.010 ---- ---- 6500 ---- 1.800 ---- 1.800 1.770 0.130 1.640 6525 ---- 1.550 ---- 1.550 1.520 0.130 1.390 6550 ---- 1.300 ---- 1.300 1.270 0.130 1.140 6575 ---- 1.050 ---- 1.050 1.020 0.120 0.900 6600 ---- 0.820 ---- 0.820 0.770 0.100 0.670 6625 ---- 0.580 ---- 0.580 0.530 0.060 0.470 2 2 6650 ---- 0.380 0.280 0.380 0.320 0.020 0.300 6675 0.140 0.210 0.140 0.160 0.150 -0.030 2 0.180 12 12 6700 0.070 0.100 0.060 0.060 0.060 -0.030 5 0.090 28 27 6725 0.030 0.030 0.030 0.030 0.020 -0.025 2 0.045 2 6750 0.010 0.010 0.010 0.010 0.005 -0.020 1 0.025 3 260 6775 ---- ---- ---- ---- -0.010 0.010 1 101 6800 0.035 0.035 0.010 0.010 -0.005 2 0.005 5 195 6825 0.005 0.005 0.005 0.005 0.000 1 CAB 353 6850 ---- ---- ---- ---- 0.000 CAB 164 6875 ---- ---- ---- ---- 0.000 CAB 142 6900 ---- ---- ---- ---- 0.000 CAB 117 6925 ---- ---- ---- ---- 0.000 CAB 98 6950 ---- ---- ---- ---- 0.000 CAB 54 6975 ---- ---- ---- ---- 0.000 CAB 52 7000 ---- ---- ---- ---- 0.000 CAB 53 7025 ---- ---- ---- ---- 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.170 ---- ---- 6100 ---- ---- ---- ---- 6.680 ---- ---- 6150 ---- ---- ---- ---- 6.180 0.130 6.050 6200 ---- ---- ---- ---- 5.680 0.120 5.560 6250 ---- ---- ---- ---- 5.180 0.120 5.060 6300 ---- 4.710 ---- 4.710 4.690 0.130 4.560 6350 ---- 4.220 ---- 4.220 4.190 0.120 4.070 6400 ---- 3.720 ---- 3.720 3.700 0.120 3.580 6450 ---- 3.230 ---- 3.230 3.210 0.110 3.100 6500 ---- 2.760 ---- 2.760 2.730 0.100 2.630 6550 ---- 2.290 ---- 2.290 2.260 0.100 2.160 6575 ---- ---- ---- 2.020 2.030 ---- ---- 6600 ---- 1.850 ---- 1.850 1.800 0.080 1.720 6625 ---- 1.630 ---- 1.630 1.590 0.070 1.520 6650 ---- 1.430 ---- 1.430 1.390 0.070 1.320 6675 ---- 1.240 ---- 1.240 1.200 0.060 1.140 6700 ---- 1.050 ---- 1.050 1.020 0.040 0.980 6725 ---- 0.910 ---- 0.910 0.860 0.030 0.830 6750 ---- 0.760 ---- 0.760 0.720 0.020 0.700 1 6775 ---- 0.640 ---- 0.640 0.590 0.010 0.580 6800 ---- 0.540 0.480 0.540 0.480 -0.010 0.490 6825 ---- 0.440 0.390 0.440 0.400 0.000 0.400 6850 ---- 0.360 0.320 0.360 0.330 0.000 0.330 20 20 6875 0.270 0.300 0.270 0.280 0.270 0.000 1 0.270 44 78 6900 ---- 0.240 ---- 0.240 0.220 0.000 0.220 1 6925 ---- 0.200 ---- 0.200 0.180 0.000 0.180 3 3 6950 ---- 0.160 ---- 0.160 0.150 0.000 0.150 6975 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7000 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7025 ---- ---- ---- ---- 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7075 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.040 -0.010 0.050 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 0.015 0.015 0.010 0.010 0.005 -0.030 1 0.035 18 2 6625 0.040 0.040 0.010 0.010 0.020 -0.060 2 0.080 5 346 6650 0.050 0.050 0.050 0.050 0.050 -0.110 2 0.160 8 173 6675 0.180 0.180 0.120 0.120 0.140 -0.140 31 0.280 11 113 6700 0.300 0.300 0.260 0.300 0.300 -0.150 1 0.450 1 189 6725 ---- ---- 0.470 0.470 0.510 -0.140 1 0.650 421 6750 ---- ---- 0.710 0.710 0.740 -0.140 0.880 252 6775 ---- ---- 0.960 0.960 0.990 -0.130 1.120 303 6800 ---- ---- 1.210 1.210 1.240 -0.120 1.360 31 6825 ---- ---- 1.460 1.460 1.490 -0.120 1.610 1 106 6850 ---- ---- 1.710 1.710 1.740 -0.120 1.860 6875 ---- ---- 1.960 1.960 1.980 -0.130 2.110 6900 ---- ---- 2.210 2.210 2.230 -0.130 2.360 6925 ---- ---- 2.460 2.460 2.480 -0.130 2.610 2 6950 ---- ---- 2.710 2.710 2.730 -0.130 2.860 6975 ---- ---- 2.960 2.960 2.980 -0.130 3.110 2 7000 ---- ---- 3.210 3.210 3.230 -0.130 3.360 7025 ---- ---- 3.460 3.460 3.480 -0.130 3.610 7050 ---- ---- 3.710 3.710 3.730 -0.130 3.860 7075 ---- ---- 3.960 3.960 3.980 -0.130 4.110 7100 ---- ---- 4.210 4.210 4.230 -0.130 4.360 7125 ---- ---- 4.460 4.460 4.480 -0.130 4.610 7150 ---- ---- 4.710 4.710 4.730 -0.130 4.860 7175 ---- ---- 4.960 4.960 4.980 -0.130 5.110 7200 ---- ---- 5.200 5.200 5.230 -0.130 5.360 7250 ---- ---- 5.700 5.700 5.730 -0.130 5.860 7300 ---- ---- 6.200 6.200 6.230 -0.130 6.360 7350 ---- ---- 6.700 6.700 6.730 -0.130 6.860 7400 ---- ---- 7.200 7.200 7.230 -0.130 7.360 7450 ---- ---- 7.700 7.700 7.730 -0.130 7.860 7500 ---- ---- 8.200 8.200 8.230 -0.130 8.360 7550 ---- ---- 8.700 8.700 8.730 -0.130 8.860 7600 ---- ---- 9.200 9.200 9.230 -0.130 9.360 7650 ---- ---- 9.700 9.700 9.730 -0.130 9.860 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 0.040 0.040 0.040 0.040 0.035 -0.025 1 0.060 6550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6575 ---- ---- ---- 0.080 0.080 ---- ---- 6600 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1 6625 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6650 ---- ---- 0.180 0.180 0.190 -0.060 0.250 6675 ---- ---- 0.240 0.240 0.250 -0.070 0.320 6700 ---- ---- 0.300 0.300 0.320 -0.080 0.400 6725 ---- ---- 0.380 0.380 0.410 -0.090 0.500 6750 ---- ---- 0.480 0.480 0.510 -0.110 0.620 50 6775 ---- ---- 0.600 0.600 0.630 -0.120 0.750 50 6800 ---- ---- 0.750 0.750 0.780 -0.120 0.900 100 6825 ---- ---- 0.910 0.910 0.940 -0.130 1.070 124 6850 ---- ---- 1.080 1.080 1.120 -0.130 1.250 50 6875 ---- ---- 1.270 1.270 1.310 -0.130 1.440 44 29 6900 ---- ---- 1.470 1.470 1.510 -0.130 1.640 6925 ---- ---- 1.680 1.680 1.720 -0.120 1.840 6950 ---- ---- 1.890 1.890 1.940 -0.120 2.060 6975 ---- ---- 2.120 2.120 2.160 -0.120 2.280 7000 ---- ---- 2.350 2.350 2.380 -0.130 2.510 7025 ---- ---- 2.580 2.580 2.610 -0.130 2.740 7050 ---- ---- 2.820 2.820 2.850 -0.130 2.980 7075 ---- ---- 3.060 3.060 3.080 -0.140 3.220 7100 ---- ---- 3.300 3.300 3.320 -0.140 3.460 7150 ---- ---- 3.790 3.790 3.810 -0.130 3.940 7200 ---- ---- 4.280 4.280 4.290 -0.130 4.420 7250 ---- ---- 4.770 4.770 4.790 -0.120 4.910 7300 ---- ---- 5.260 5.260 5.280 -0.130 5.410 7350 ---- ---- 5.760 5.760 5.780 -0.120 5.900 7400 ---- ---- 6.250 6.250 6.270 -0.130 6.400 7450 ---- ---- 6.750 6.750 6.770 -0.120 6.890 7500 ---- ---- ---- ---- 7.270 -0.120 7.390 7550 ---- ---- ---- ---- 7.760 -0.130 7.890 7600 ---- ---- ---- ---- 8.260 -0.120 8.380 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.760 ---- ---- 6050 ---- 6.240 ---- 6.240 6.260 0.130 6.130 6100 ---- 5.770 ---- 5.770 5.760 0.130 5.630 6150 ---- 5.250 ---- 5.250 5.260 0.130 5.130 6200 ---- 4.750 ---- 4.750 4.760 0.130 4.630 6250 ---- 4.260 ---- 4.260 4.260 0.130 4.130 6300 ---- 3.770 ---- 3.770 3.760 0.120 3.640 6350 ---- 3.270 ---- 3.270 3.260 0.120 3.140 6400 ---- 2.750 ---- 2.750 2.760 0.120 2.640 6450 ---- 2.280 ---- 2.280 2.260 0.120 2.140 6475 ---- ---- ---- 2.000 2.010 ---- ---- 6500 ---- 1.810 ---- 1.810 1.770 0.120 1.650 6525 ---- 1.570 ---- 1.570 1.520 0.100 1.420 6550 ---- 1.320 ---- 1.320 1.280 0.090 1.190 6575 ---- 1.090 ---- 1.090 1.050 0.080 0.970 6600 ---- 0.870 ---- 0.870 0.830 0.060 0.770 6625 ---- 0.680 ---- 0.680 0.620 0.030 0.590 6650 ---- 0.500 0.410 0.500 0.440 0.010 0.430 6675 ---- 0.350 0.290 0.350 0.300 -0.010 0.310 6700 0.230 0.240 0.180 0.200 0.200 -0.010 2 0.210 1 4 6725 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 1 1 6750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 51 6775 ---- ---- 0.060 0.060 0.045 -0.025 0.070 49 6800 ---- ---- 0.030 0.030 0.025 -0.025 0.050 54 6825 0.015 0.015 0.015 0.015 0.015 -0.020 1 0.035 4 51 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 56 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 48 6900 ---- ---- ---- ---- -0.010 0.010 47 6925 ---- ---- ---- ---- -0.005 0.005 47 6950 ---- ---- ---- ---- -0.005 0.005 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 0.010 0.010 0.010 0.010 0.000 1 CAB 13 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6550 ---- ---- 0.030 0.030 0.020 -0.030 0.050 89 89 6575 ---- ---- 0.045 0.045 0.035 -0.045 0.080 140 140 6600 ---- ---- 0.070 0.070 0.060 -0.070 0.130 52 6625 ---- ---- 0.110 0.110 0.110 -0.090 0.200 59 6650 ---- ---- 0.160 0.160 0.180 -0.110 0.290 57 6675 0.280 0.280 0.260 0.280 0.280 -0.140 1 0.420 1 302 6700 ---- ---- 0.400 0.400 0.430 -0.140 1 0.570 50 6725 ---- ---- 0.580 0.580 0.610 -0.150 0.760 53 6750 ---- ---- 0.790 0.790 0.810 -0.150 0.960 1 6775 ---- ---- 1.010 1.010 1.030 -0.150 1.180 6800 ---- ---- 1.230 1.230 1.260 -0.150 1.410 6825 ---- ---- 1.480 1.480 1.500 -0.140 1.640 6850 ---- ---- 1.720 1.720 1.740 -0.140 1.880 6875 ---- ---- 1.970 1.970 1.990 -0.130 2.120 6900 ---- ---- 2.210 2.210 2.230 -0.140 2.370 1 6925 ---- ---- 2.460 2.460 2.480 -0.130 2.610 6950 ---- ---- 2.710 2.710 2.730 -0.130 2.860 6975 ---- ---- 2.980 2.980 2.980 -0.130 3.110 7000 ---- ---- 3.230 3.230 3.230 -0.130 3.360 7025 ---- ---- 3.480 3.480 3.480 -0.130 3.610 7050 ---- ---- 3.730 3.730 3.730 -0.120 3.850 7075 ---- ---- 3.970 3.970 3.980 -0.120 4.100 7100 ---- ---- 4.230 4.230 4.230 -0.120 4.350 7150 ---- ---- 4.720 4.720 4.730 -0.120 4.850 7200 ---- ---- 5.230 5.230 5.230 -0.120 5.350 7250 ---- ---- 5.730 5.730 5.730 -0.120 5.850 7300 ---- ---- 6.220 6.220 6.230 -0.120 6.350 7350 ---- ---- 6.730 6.730 6.730 -0.120 6.850 7400 ---- ---- 7.220 7.220 7.230 -0.120 7.350 7450 ---- ---- ---- ---- 7.730 -0.120 7.850 7500 ---- ---- ---- ---- 8.220 -0.130 8.350 7550 ---- ---- ---- ---- 8.720 -0.130 8.850 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.720 0.130 13.590 1 5400 ---- ---- ---- ---- 12.720 0.120 12.600 5500 ---- 11.740 ---- 11.740 11.730 0.130 11.600 5600 ---- 10.740 ---- 10.740 10.730 0.130 10.600 5700 ---- 9.730 ---- 9.730 9.730 0.120 9.610 5800 ---- 8.730 ---- 8.730 8.740 0.130 8.610 5900 ---- 7.740 ---- 7.740 7.740 0.130 7.610 6000 ---- 6.740 ---- 6.740 6.740 0.120 6.620 6050 ---- 6.260 ---- 6.260 6.240 0.120 6.120 6100 ---- 5.760 ---- 5.760 5.750 0.130 5.620 1 6150 ---- 5.240 ---- 5.240 5.250 0.130 5.120 6200 ---- 4.760 ---- 4.760 4.750 0.120 4.630 6250 ---- 4.260 ---- 4.260 4.260 0.120 4.140 6300 ---- 3.790 ---- 3.790 3.760 0.120 3.640 6350 ---- 3.310 ---- 3.310 3.260 0.120 3.140 6400 ---- 2.810 ---- 2.810 2.770 0.120 2.650 20 6450 ---- 2.330 ---- 2.330 2.290 0.110 2.180 6475 ---- ---- ---- 2.040 2.050 ---- ---- 6500 ---- 1.860 ---- 1.860 1.820 0.090 1.730 6525 ---- 1.640 ---- 1.640 1.590 0.070 1.520 6550 ---- 1.420 ---- 1.420 1.370 0.060 1.310 6575 ---- 1.220 ---- 1.220 1.170 0.050 1.120 6600 ---- 1.030 ---- 1.030 0.970 0.030 0.940 6625 ---- 0.850 ---- 0.850 0.800 0.020 0.780 6650 0.700 0.700 0.630 0.630 0.650 0.010 2 0.640 1 18 6675 0.520 0.570 0.510 0.560 0.520 0.000 3 0.520 2 2 6700 0.430 0.470 0.410 0.410 0.410 -0.010 53 0.420 20 117 6725 0.340 0.370 0.320 0.330 0.320 -0.020 4 0.340 51 33 6750 0.150 0.300 0.150 0.250 0.250 -0.020 1158 0.270 1116 1443 6775 ---- 0.230 0.200 0.230 0.200 -0.020 1 0.220 97 198 6800 0.200 0.200 0.140 0.150 0.150 -0.020 768 0.170 583 1775 6825 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 3 6850 0.130 0.130 0.090 0.090 0.090 -0.020 76 0.110 29 1320 6875 0.070 0.070 0.070 0.070 0.070 -0.020 10 0.090 6900 0.050 0.060 0.050 0.060 0.050 -0.020 27 0.070 284 1016 6925 0.045 0.045 0.040 0.040 0.045 -0.015 25 0.060 3 4 6950 0.030 0.030 0.030 0.030 0.035 -0.015 26 0.050 148 6044 7000 0.040 0.040 0.020 0.020 0.025 -0.010 11 0.035 536 2494 7050 0.045 0.045 0.015 0.015 0.015 -0.010 7 0.025 103 753 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 229 1470 7150 0.050 0.050 0.010 0.010 0.005 -0.005 1 0.010 202 523 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6380 7250 ---- ---- ---- ---- -0.005 0.005 1914 7300 ---- ---- ---- ---- 0.000 CAB 663 7350 ---- ---- ---- ---- 0.000 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 2 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.600 0.130 14.470 5400 ---- ---- ---- ---- 13.600 0.120 13.480 5500 ---- ---- ---- ---- 12.610 0.120 12.490 5600 ---- ---- ---- ---- 11.620 0.130 11.490 5700 ---- ---- ---- ---- 10.630 0.130 10.500 5800 ---- ---- ---- ---- 9.630 0.120 9.510 5900 ---- 8.640 ---- 8.640 8.640 0.120 8.520 6000 ---- 7.650 ---- 7.650 7.650 0.130 7.520 6100 ---- 6.690 ---- 6.690 6.660 0.130 6.530 6200 ---- 5.690 ---- 5.690 5.670 0.120 5.550 6250 ---- ---- ---- 5.170 5.180 ---- ---- 6300 ---- 4.720 ---- 4.720 4.690 0.120 4.570 6350 ---- 4.240 ---- 4.240 4.210 0.120 4.090 6400 ---- 3.750 ---- 3.750 3.730 0.120 3.610 6450 ---- 3.280 ---- 3.280 3.250 0.100 3.150 6500 ---- 2.820 ---- 2.820 2.790 0.090 2.700 1 6550 ---- 2.400 ---- 2.400 2.350 0.080 2.270 6600 ---- 1.990 ---- 1.990 1.940 0.060 1.880 6650 ---- 1.610 ---- 1.610 1.560 0.040 1.520 1 6700 ---- 1.300 ---- 1.300 1.240 0.030 1.210 6750 0.960 1.020 0.960 0.960 0.970 0.020 3 0.950 2 6800 0.760 0.790 0.740 0.790 0.750 0.020 16 0.730 100 353 6850 0.580 0.610 0.580 0.590 0.570 0.010 1 0.560 20 65 6900 0.440 0.460 0.430 0.430 0.430 0.000 28 0.430 7 207 6950 0.330 0.350 0.330 0.340 0.330 0.000 20 0.330 6 107 7000 0.260 0.270 0.250 0.250 0.250 -0.010 26 0.260 35 1689 7050 0.190 0.190 0.190 0.190 0.190 -0.010 21 0.200 469 7100 ---- ---- ---- ---- 0.140 -0.010 1 0.150 100 235 7150 0.110 0.110 0.110 0.110 0.110 -0.010 1 0.120 43 7200 ---- 0.100 ---- 0.100 0.080 -0.010 1 0.090 5 1827 7250 0.080 0.080 0.070 0.070 0.070 0.000 3 0.070 393 7300 ---- ---- ---- ---- 0.050 -0.010 2 0.060 320 7350 ---- ---- ---- ---- 0.045 0.000 0.045 151 7400 ---- ---- ---- ---- 0.035 0.000 0.035 2 157 7450 ---- ---- ---- ---- 0.030 0.000 0.030 22 7500 ---- ---- ---- ---- 0.030 0.000 0.030 223 7550 ---- ---- ---- ---- 0.025 0.000 0.025 20 7600 ---- ---- ---- ---- 0.025 0.005 0.020 3 111 7650 ---- ---- ---- ---- 0.020 0.000 0.020 2 7700 ---- ---- ---- ---- 0.020 0.000 0.020 10 144 7750 ---- ---- ---- ---- 0.020 0.005 0.015 5 7800 ---- ---- ---- ---- 0.015 0.005 0.010 261 7850 ---- ---- ---- ---- 0.015 0.005 0.010 15 7900 ---- ---- ---- ---- 0.010 0.005 0.005 22 7950 ---- ---- ---- ---- 0.010 0.005 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 71 8200 ---- ---- ---- ---- 0.005 0.005 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- 14.540 ---- 14.540 14.540 0.130 14.410 5400 ---- 13.560 ---- 13.560 13.550 0.130 13.420 5500 ---- 12.570 ---- 12.570 12.560 0.120 12.440 5600 ---- 11.580 ---- 11.580 11.570 0.120 11.450 5700 ---- 10.590 ---- 10.590 10.580 0.120 10.460 5800 ---- 9.610 ---- 9.610 9.590 0.120 9.470 5900 ---- 8.620 ---- 8.620 8.610 0.120 8.490 6000 ---- 7.640 ---- 7.640 7.630 0.120 7.510 6100 ---- 6.680 ---- 6.680 6.660 0.120 6.540 6200 ---- 5.690 ---- 5.690 5.670 0.110 5.560 6250 ---- ---- ---- 5.180 5.190 ---- ---- 6300 ---- 4.740 ---- 4.740 4.710 0.100 4.610 6350 ---- 4.280 ---- 4.280 4.240 0.100 4.140 6400 ---- 3.810 ---- 3.810 3.780 0.100 3.680 11 6450 ---- 3.370 ---- 3.370 3.340 0.100 3.240 2 6500 ---- 2.950 ---- 2.950 2.920 0.090 2.830 6550 ---- 2.550 ---- 2.550 2.520 0.080 2.440 6600 ---- 2.180 ---- 2.180 2.150 0.070 2.080 6650 ---- 1.840 ---- 1.840 1.810 0.060 1.750 6700 ---- 1.550 ---- 1.550 1.510 0.050 1.460 2 6750 ---- 1.280 ---- 1.280 1.250 0.040 1.210 1 1 6800 ---- 1.060 ---- 1.060 1.030 0.030 1.000 1 97 6850 ---- 0.870 ---- 0.870 0.850 0.030 0.820 52 6900 ---- 0.710 ---- 0.710 0.700 0.020 0.680 142 6950 ---- 0.580 ---- 0.580 0.570 0.010 0.560 16 7000 ---- 0.470 ---- 0.470 0.460 0.000 0.460 2 335 7050 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1 91 7100 ---- 0.310 ---- 0.310 0.310 0.010 0.300 877 7150 ---- ---- ---- ---- 0.260 0.010 0.250 901 7200 ---- ---- ---- ---- 0.210 0.010 0.200 84 7250 ---- ---- ---- ---- 0.180 0.010 10 0.170 333 7300 ---- ---- ---- ---- 0.150 0.010 1 0.140 140 7350 ---- ---- ---- ---- 0.120 0.000 0.120 35 7400 ---- ---- ---- ---- 0.100 0.000 2 0.100 147 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 52 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 31 147 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 27 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 5 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 42 7750 ---- ---- ---- ---- 0.040 0.000 0.040 16 7800 ---- ---- ---- ---- 0.035 0.000 0.035 72 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 74 7900 ---- ---- ---- ---- 0.030 0.000 0.030 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 4 8000 ---- ---- ---- ---- 0.025 0.000 0.025 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.020 0.000 0.020 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.470 0.130 14.340 5400 ---- ---- ---- ---- 13.480 0.120 13.360 5500 ---- ---- ---- ---- 12.500 0.130 12.370 5600 ---- ---- ---- ---- 11.520 0.130 11.390 5700 ---- ---- ---- ---- 10.540 0.130 10.410 5800 ---- ---- ---- ---- 9.560 0.130 9.430 5900 ---- 8.570 ---- 8.570 8.580 0.120 8.460 6000 7.610 7.610 7.610 7.610 7.610 0.130 1 7.480 6100 ---- 6.660 ---- 6.660 6.640 0.120 6.520 6200 ---- 5.700 ---- 5.700 5.680 0.110 5.570 6250 ---- ---- ---- ---- 5.210 ---- ---- 6300 ---- 4.770 ---- 4.770 4.750 0.110 4.640 6350 ---- 4.280 ---- 4.280 4.300 0.110 4.190 5 6400 ---- 3.850 ---- 3.850 3.860 0.100 3.760 11 6450 ---- 3.440 ---- 3.440 3.440 0.090 3.350 6500 ---- 3.070 ---- 3.070 3.040 0.080 2.960 6550 ---- 2.700 ---- 2.700 2.660 0.070 2.590 6600 ---- 2.340 ---- 2.340 2.310 0.060 2.250 6650 ---- 2.030 ---- 2.030 1.990 0.050 1.940 1 1 6700 ---- 1.740 ---- 1.740 1.700 0.040 1.660 1 3 6750 ---- 1.480 ---- 1.480 1.450 0.040 1.410 82 113 6800 ---- 1.260 ---- 1.260 1.230 0.040 1.190 5 6 6850 ---- 1.060 ---- 1.060 1.040 0.030 1.010 1 144 6900 0.870 0.890 0.870 0.890 0.880 0.030 10 0.850 12 239 6950 ---- 0.750 ---- 0.750 0.740 0.020 0.720 352 7000 0.620 0.630 0.620 0.620 0.630 0.020 17 0.610 1 41 7050 ---- 0.530 ---- 0.530 0.530 0.010 0.520 3 58 7100 0.440 0.440 0.440 0.440 0.450 0.010 1 0.440 460 1935 7150 ---- ---- ---- ---- 0.380 0.000 0.380 388 7200 0.330 0.330 0.320 0.320 0.320 0.000 2 0.320 19 668 7250 ---- ---- ---- ---- 0.270 0.000 0.270 4 7300 ---- ---- ---- ---- 0.230 0.000 0.230 11 97 7350 ---- ---- ---- ---- 0.200 0.000 0.200 170 7400 0.180 0.180 0.180 0.180 0.180 0.010 15 0.170 450 6172 7450 ---- ---- ---- ---- 0.160 0.010 0.150 301 7500 0.140 0.140 0.140 0.140 0.140 0.010 3 0.130 3 832 7550 ---- ---- ---- ---- 0.130 0.020 0.110 235 7600 ---- ---- ---- ---- 0.110 0.010 0.100 1 268 7650 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 57 7700 ---- 0.090 ---- 0.090 0.080 0.000 0.080 4057 7750 ---- ---- ---- ---- 0.070 0.000 0.070 12 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 37 7850 ---- ---- ---- ---- 0.060 0.000 0.060 50 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 31 7950 ---- ---- ---- ---- 0.050 0.000 0.050 3 8000 ---- ---- ---- ---- 0.050 0.000 0.050 30 372 8050 ---- ---- ---- ---- 0.045 0.000 0.045 1 8100 ---- ---- ---- ---- 0.040 0.000 0.040 74 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 87 8250 ---- ---- ---- ---- 0.030 0.000 0.030 194 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 1932 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 92 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 40 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 23 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 45 8750 ---- ---- ---- ---- 0.005 0.000 0.005 15 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.300 0.120 14.180 5500 ---- ---- ---- ---- 13.320 0.120 13.200 5600 ---- ---- ---- ---- 12.340 0.120 12.220 5700 ---- ---- ---- ---- 11.360 0.120 11.240 5800 ---- ---- ---- ---- 10.390 0.120 10.270 5900 ---- ---- ---- ---- 9.410 0.110 9.300 6000 ---- ---- ---- ---- 8.440 0.110 8.330 6100 ---- ---- ---- ---- 7.490 0.110 7.380 6200 ---- ---- ---- ---- 6.550 0.110 6.440 6300 ---- ---- ---- ---- 5.620 0.110 5.510 6350 ---- ---- ---- ---- 5.170 ---- ---- 6400 ---- ---- ---- ---- 4.720 0.100 4.620 6450 ---- ---- ---- ---- 4.290 0.090 4.200 6500 ---- ---- ---- ---- 3.880 0.090 3.790 6550 ---- 3.490 ---- 3.490 3.480 0.080 3.400 6600 ---- 3.100 ---- 3.100 3.100 0.080 3.020 6650 ---- 2.750 ---- 2.750 2.740 0.060 2.680 6700 ---- 2.420 ---- 2.420 2.410 0.050 2.360 6750 ---- 2.120 ---- 2.120 2.110 0.050 2.060 6800 ---- 1.850 ---- 1.850 1.830 0.030 1.800 6850 ---- 1.610 ---- 1.610 1.590 0.030 1.560 6900 ---- 1.410 ---- 1.410 1.380 0.030 1.350 6950 ---- 1.210 ---- 1.210 1.190 0.020 1.170 7000 ---- 1.050 ---- 1.050 1.020 0.010 1.010 1 3 7050 ---- 0.900 ---- 0.900 0.880 0.010 0.870 7100 ---- 0.770 ---- 0.770 0.760 0.010 0.750 7150 ---- 0.660 ---- 0.660 0.660 0.010 0.650 36 7200 ---- 0.570 ---- 0.570 0.570 0.010 0.560 160 7250 ---- 0.490 ---- 0.490 0.490 0.010 0.480 2 7300 ---- ---- ---- ---- 0.420 0.000 0.420 5 7350 ---- ---- ---- ---- 0.360 0.000 0.360 3 6 7400 ---- ---- ---- ---- 0.310 -0.010 0.320 7450 ---- ---- ---- ---- 0.270 -0.010 0.280 50 7500 ---- ---- ---- ---- 0.240 0.000 0.240 1 7550 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.180 0.000 0.180 7650 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.140 0.000 0.140 9 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 0.120 0.120 0.120 0.120 0.110 0.000 1 0.110 2 9 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 0.110 14.120 5500 ---- ---- ---- ---- 13.260 0.120 13.140 5600 ---- ---- ---- ---- 12.280 0.110 12.170 5700 ---- ---- ---- ---- 11.310 0.110 11.200 5800 ---- ---- ---- ---- 10.350 0.120 10.230 5900 ---- ---- ---- ---- 9.390 0.110 9.280 6000 ---- ---- ---- ---- 8.440 0.110 8.330 6100 ---- ---- ---- ---- 7.500 0.110 7.390 6200 ---- ---- ---- ---- 6.570 0.110 6.460 6300 ---- ---- ---- ---- 5.670 0.110 5.560 6350 ---- ---- ---- ---- 5.230 ---- ---- 6400 ---- ---- ---- ---- 4.800 0.100 4.700 6450 ---- ---- ---- ---- 4.380 0.090 4.290 6500 ---- 3.980 ---- 3.980 3.980 0.080 3.900 6550 ---- 3.600 ---- 3.600 3.600 0.080 3.520 6600 ---- 3.240 ---- 3.240 3.230 0.060 3.170 6650 ---- 2.900 ---- 2.900 2.890 0.060 2.830 6700 ---- 2.590 ---- 2.590 2.570 0.040 2.530 6750 ---- 2.290 ---- 2.290 2.280 0.040 2.240 6800 ---- 2.030 ---- 2.030 2.020 0.040 1.980 6850 ---- 1.790 ---- 1.790 1.780 0.030 1.750 6900 ---- 1.590 ---- 1.590 1.560 0.020 1.540 6950 ---- 1.390 ---- 1.390 1.370 0.020 1.350 7000 ---- 1.220 ---- 1.220 1.200 0.020 1.180 1 7050 ---- 1.060 ---- 1.060 1.050 0.010 1.040 7100 ---- 0.930 ---- 0.930 0.920 0.010 0.910 34 7150 ---- 0.810 ---- 0.810 0.810 0.010 0.800 30 30 7200 ---- 0.710 ---- 0.710 0.710 0.010 0.700 1 3 7250 ---- 0.620 ---- 0.620 0.620 0.010 0.610 7300 ---- ---- ---- ---- 0.540 0.000 0.540 7350 ---- ---- ---- ---- 0.480 0.010 0.470 7400 ---- ---- ---- ---- 0.420 0.000 0.420 7450 ---- ---- ---- ---- 0.370 0.000 0.370 1 7500 ---- ---- ---- ---- 0.320 0.000 0.320 7550 ---- ---- ---- ---- 0.280 -0.010 0.290 7600 ---- ---- ---- ---- 0.250 0.000 0.250 7650 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.200 0.000 0.200 5 7750 ---- ---- ---- ---- 0.170 -0.010 0.180 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.110 0.000 0.110 5 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 2 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.190 0.110 14.080 5500 ---- ---- ---- ---- 13.220 0.110 13.110 5600 ---- ---- ---- ---- 12.260 0.110 12.150 5700 ---- ---- ---- ---- 11.290 0.110 11.180 5800 ---- ---- ---- ---- 10.330 0.110 10.220 5900 ---- ---- ---- ---- 9.380 0.110 9.270 6000 ---- ---- ---- ---- 8.430 0.110 8.320 6100 ---- ---- ---- ---- 7.490 0.100 7.390 6200 ---- ---- ---- ---- 6.580 0.100 6.480 6300 ---- ---- ---- ---- 5.690 0.090 5.600 6350 ---- ---- ---- ---- 5.270 ---- ---- 6400 ---- ---- ---- ---- 4.850 0.080 4.770 6450 ---- 4.460 ---- 4.460 4.440 0.070 4.370 6500 ---- 4.060 ---- 4.060 4.050 0.060 3.990 6550 ---- 3.700 ---- 3.700 3.680 0.060 3.620 6600 ---- 3.350 ---- 3.350 3.330 0.070 3.260 6650 ---- 3.010 ---- 3.010 2.990 0.070 2.920 6700 2.670 2.700 2.670 2.670 2.680 0.070 1 2.610 1 1 6750 ---- 2.410 ---- 2.410 2.390 0.050 2.340 6800 ---- 2.150 ---- 2.150 2.120 0.030 2.090 6850 ---- 1.910 ---- 1.910 1.880 0.010 1.870 60 6900 ---- 1.700 ---- 1.700 1.670 0.000 1.670 6950 ---- 1.500 ---- 1.500 1.480 0.000 1.480 1 7000 ---- 1.320 ---- 1.320 1.310 0.000 1.310 350 7050 ---- 1.170 ---- 1.170 1.150 -0.010 1.160 21 7100 ---- 1.030 ---- 1.030 1.020 0.000 1.020 11 1672 7150 ---- ---- ---- ---- 0.900 0.000 0.900 50 7200 ---- ---- ---- ---- 0.800 0.000 0.800 60 7250 ---- ---- ---- ---- 0.710 0.010 0.700 81 7300 ---- ---- ---- ---- 0.620 0.000 0.620 529 7350 ---- ---- ---- ---- 0.550 0.000 0.550 7400 ---- ---- ---- ---- 0.490 0.010 0.480 1 2455 7450 ---- ---- ---- ---- 0.430 0.000 0.430 7500 ---- ---- ---- ---- 0.380 0.000 0.380 50 7550 ---- ---- ---- ---- 0.340 0.000 0.340 5 54 7600 ---- ---- ---- ---- 0.300 0.000 0.300 11 7650 ---- ---- ---- ---- 0.270 0.000 0.270 7700 ---- ---- ---- ---- 0.240 0.000 0.240 1 7750 ---- ---- ---- ---- 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 18 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 20 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 20 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 15 8250 ---- ---- ---- ---- 0.090 0.000 0.090 10 8300 ---- ---- ---- ---- 0.080 0.000 0.080 10 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 11 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 40 8750 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8850 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 3 9500 ---- ---- ---- ---- 0.015 0.000 0.015 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.990 0.090 13.900 5600 ---- ---- ---- ---- 13.030 0.090 12.940 5700 ---- ---- ---- ---- 12.070 0.090 11.980 5800 ---- ---- ---- ---- 11.120 0.100 11.020 5900 ---- ---- ---- ---- 10.170 0.090 10.080 6000 ---- ---- ---- ---- 9.230 0.090 9.140 6100 ---- ---- ---- ---- 8.300 0.090 8.210 6200 ---- ---- ---- ---- 7.390 0.090 7.300 6300 ---- ---- ---- ---- 6.500 0.090 6.410 6400 ---- ---- ---- ---- 5.640 0.080 5.560 6450 ---- ---- ---- ---- 5.220 ---- ---- 6500 ---- 4.780 ---- 4.780 4.820 0.070 4.750 6550 ---- 4.390 ---- 4.390 4.430 0.070 4.360 6600 ---- 4.020 ---- 4.020 4.050 0.060 3.990 6650 ---- 3.670 ---- 3.670 3.690 0.050 3.640 6700 ---- 3.340 ---- 3.340 3.360 0.050 3.310 6750 ---- 3.020 ---- 3.020 3.040 0.050 2.990 6800 ---- 2.720 ---- 2.720 2.740 0.040 2.700 6850 ---- 2.450 ---- 2.450 2.470 0.040 2.430 6900 ---- 2.200 ---- 2.200 2.210 0.030 2.180 42 6950 ---- 1.960 ---- 1.960 1.980 0.030 1.950 1 7000 ---- 1.790 ---- 1.790 1.770 0.020 1.750 211 7050 ---- 1.600 ---- 1.600 1.580 0.020 1.560 7100 ---- 1.420 ---- 1.420 1.410 0.020 1.390 50 7150 ---- 1.270 ---- 1.270 1.260 0.020 1.240 50 7200 ---- 1.130 ---- 1.130 1.120 0.010 1.110 7250 ---- 1.000 ---- 1.000 1.000 0.010 0.990 103 7300 ---- ---- ---- ---- 0.890 0.000 0.890 53 7350 ---- 0.800 ---- 0.800 0.800 0.010 0.790 7400 ---- ---- ---- ---- 0.710 0.000 0.710 13 7450 ---- ---- ---- ---- 0.630 0.000 0.630 7500 ---- ---- ---- ---- 0.570 0.010 0.560 7550 ---- ---- ---- ---- 0.510 0.000 0.510 7600 ---- ---- ---- ---- 0.460 0.010 0.450 1 7650 ---- ---- ---- ---- 0.410 0.000 0.410 7700 ---- ---- ---- ---- 0.370 0.000 0.370 7750 ---- ---- ---- ---- 0.330 0.000 0.330 7800 ---- ---- ---- ---- 0.300 0.000 0.300 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.940 0.090 13.850 5600 ---- ---- ---- ---- 12.990 0.090 12.900 5700 ---- ---- ---- ---- 12.040 0.090 11.950 5800 ---- ---- ---- ---- 11.100 0.090 11.010 5900 ---- ---- ---- ---- 10.160 0.090 10.070 6000 ---- ---- ---- ---- 9.240 0.090 9.150 6100 ---- ---- ---- ---- 8.320 0.090 8.230 6200 ---- ---- ---- ---- 7.430 0.090 7.340 6300 ---- ---- ---- ---- 6.570 0.080 6.490 6400 ---- ---- ---- ---- 5.740 0.080 5.660 6450 ---- ---- ---- 5.370 5.340 ---- ---- 6500 ---- 4.910 ---- 4.910 4.950 0.070 4.880 500 6550 ---- 4.540 ---- 4.540 4.570 0.070 4.500 6600 ---- 4.180 ---- 4.180 4.210 0.060 4.150 6650 ---- 3.840 ---- 3.840 3.870 0.060 3.810 6700 ---- 3.510 ---- 3.510 3.540 0.060 3.480 1 501 6750 ---- 3.200 ---- 3.200 3.230 0.050 3.180 6800 ---- 2.920 ---- 2.920 2.940 0.050 2.890 6850 ---- 2.650 ---- 2.650 2.670 0.040 2.630 6900 ---- 2.400 ---- 2.400 2.420 0.040 2.380 6950 ---- 2.170 ---- 2.170 2.190 0.040 2.150 7000 ---- 1.950 ---- 1.950 1.970 0.030 1.940 3 7050 ---- ---- ---- ---- 1.780 0.020 1.760 1 7100 ---- ---- ---- ---- 1.600 0.020 1.580 7150 ---- ---- ---- ---- 1.450 0.020 1.430 7200 ---- ---- ---- ---- 1.300 0.010 1.290 7250 ---- ---- ---- ---- 1.170 0.010 1.160 7300 ---- ---- ---- ---- 1.060 0.010 1.050 7350 ---- ---- ---- ---- 0.950 0.000 0.950 7400 ---- ---- ---- ---- 0.860 0.000 0.860 7450 ---- ---- ---- ---- 0.780 0.000 0.780 7500 ---- ---- ---- ---- 0.700 -0.010 0.710 14 7550 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.580 0.000 0.580 7650 ---- ---- ---- ---- 0.520 -0.010 0.530 7700 ---- ---- ---- ---- 0.470 -0.010 0.480 7750 ---- ---- ---- ---- 0.430 0.000 0.430 7800 ---- ---- ---- ---- 0.390 0.000 0.390 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.920 0.090 13.830 5600 ---- ---- ---- ---- 12.980 0.080 12.900 5700 ---- ---- ---- ---- 12.040 0.080 11.960 5800 ---- ---- ---- ---- 11.100 0.080 11.020 5900 ---- ---- ---- ---- 10.170 0.080 10.090 6000 ---- ---- ---- ---- 9.250 0.080 9.170 6100 ---- ---- ---- ---- 8.340 0.080 8.260 6200 ---- ---- ---- ---- 7.450 0.070 7.380 6300 ---- ---- ---- ---- 6.600 0.080 6.520 6400 ---- 5.740 ---- 5.740 5.770 0.060 5.710 6450 ---- ---- ---- 5.430 5.380 ---- ---- 6500 ---- 4.970 ---- 4.970 4.990 0.060 4.930 6550 ---- 4.610 ---- 4.610 4.620 0.060 4.560 6600 ---- 4.260 ---- 4.260 4.270 0.060 4.210 1 6650 ---- 3.920 ---- 3.920 3.930 0.060 2 3.870 6700 ---- 3.600 ---- 3.600 3.610 0.060 3.550 6750 ---- 3.300 ---- 3.300 3.300 0.050 3.250 6800 ---- 3.010 ---- 3.010 3.020 0.050 2.970 4 6850 ---- 2.750 ---- 2.750 2.750 0.040 2.710 6900 ---- 2.500 ---- 2.500 2.510 0.040 2 2.470 6950 ---- 2.260 ---- 2.260 2.280 0.040 2.240 7000 2.040 2.060 2.040 2.060 2.070 0.030 1 2.040 222 7050 ---- 1.860 ---- 1.860 1.870 0.020 1.850 7100 ---- 1.690 ---- 1.690 1.700 0.030 1.670 55 7150 ---- 1.520 ---- 1.520 1.540 0.030 1.510 7200 ---- 1.380 ---- 1.380 1.390 0.020 1.370 1 59 7250 ---- 1.250 ---- 1.250 1.260 0.020 1.240 101 7300 ---- 1.130 ---- 1.130 1.140 0.020 1.120 2 7350 ---- ---- ---- ---- 1.030 0.010 1.020 94 7400 ---- 0.930 ---- 0.930 0.930 0.010 0.920 129 7450 ---- 0.840 ---- 0.840 0.840 0.010 0.830 35 7500 ---- ---- ---- ---- 0.760 0.000 0.760 1 10 7550 ---- ---- ---- ---- 0.690 0.000 0.690 7600 ---- 0.630 ---- 0.630 0.630 0.010 0.620 1 7650 ---- ---- ---- ---- 0.570 0.000 0.570 7700 ---- ---- ---- ---- 0.520 0.000 0.520 1 7750 ---- ---- ---- ---- 0.470 0.000 0.470 6 7800 ---- ---- ---- ---- 0.430 0.000 0.430 1 7850 ---- ---- ---- ---- 0.400 0.000 0.400 4 7900 ---- ---- ---- ---- 0.360 0.000 0.360 4 7950 ---- ---- ---- ---- 0.330 0.000 0.330 300 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 126 8050 ---- ---- ---- ---- 0.280 0.000 0.280 2 8100 ---- ---- ---- ---- 0.260 0.000 0.260 300 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8250 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8350 ---- ---- ---- ---- 0.180 0.000 0.180 300 8400 ---- ---- ---- ---- 0.170 0.000 0.170 14 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 325 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 1 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 1 0.080 13 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.035 0.005 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.630 ---- ---- 5600 ---- ---- ---- ---- 13.680 0.090 13.590 5700 ---- ---- ---- ---- 12.740 0.090 12.650 5800 ---- ---- ---- ---- 11.810 0.090 11.720 5900 ---- ---- ---- ---- 10.890 0.100 10.790 6000 ---- ---- ---- ---- 9.980 0.100 9.880 6100 ---- ---- ---- ---- 9.080 0.090 8.990 6200 ---- ---- ---- ---- 8.200 0.090 8.110 6300 ---- ---- ---- ---- 7.330 0.090 7.240 6400 ---- ---- ---- ---- 6.500 0.100 6.400 6500 ---- 5.650 ---- 5.650 5.700 0.100 5.600 6550 ---- 5.280 ---- 5.280 5.310 0.090 5.220 6600 ---- 4.910 ---- 4.910 4.940 0.090 4.850 6650 ---- 4.560 ---- 4.560 4.580 0.080 4.500 6700 ---- 4.220 ---- 4.220 4.240 0.070 4.170 6750 ---- 3.890 ---- 3.890 3.910 0.060 3.850 6800 ---- 3.580 ---- 3.580 3.600 0.060 3.540 6850 ---- 3.290 ---- 3.290 3.310 0.060 3.250 6900 ---- 3.010 ---- 3.010 3.030 0.060 2.970 6950 ---- 2.760 ---- 2.760 2.780 0.080 2.700 7000 ---- 2.510 ---- 2.510 2.540 0.090 2.450 7050 ---- 2.300 ---- 2.300 2.310 0.030 2.280 7100 ---- ---- ---- ---- 2.110 0.000 2.110 7150 ---- ---- ---- ---- 1.920 0.000 1.920 7200 ---- ---- ---- ---- 1.750 0.000 1.750 7250 ---- ---- ---- ---- 1.590 0.000 1.590 7300 ---- ---- ---- ---- 1.440 0.000 1.440 50 7350 ---- ---- ---- ---- 1.310 0.000 1.310 7400 ---- ---- ---- ---- 1.190 0.000 1.190 5 7450 ---- ---- ---- ---- 1.090 0.010 1.080 7500 ---- ---- ---- ---- 0.990 0.000 0.990 7550 ---- ---- ---- ---- 0.900 0.000 0.900 7600 ---- ---- ---- ---- 0.820 0.000 0.820 7650 ---- ---- ---- ---- 0.750 0.000 0.750 7700 ---- ---- ---- ---- 0.680 -0.010 0.690 1 4 7750 ---- ---- ---- ---- 0.620 -0.010 0.630 7800 ---- ---- ---- ---- 0.570 -0.010 0.580 7850 ---- ---- ---- ---- 0.530 0.000 0.530 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.590 ---- ---- 5600 ---- ---- ---- ---- 13.650 0.090 13.560 5700 ---- ---- ---- ---- 12.720 0.090 12.630 5800 ---- ---- ---- ---- 11.800 0.090 11.710 5900 ---- ---- ---- ---- 10.890 0.090 10.800 6000 ---- ---- ---- ---- 9.980 0.080 9.900 6100 ---- ---- ---- ---- 9.090 0.080 9.010 6200 ---- ---- ---- ---- 8.220 0.080 8.140 6300 ---- ---- ---- ---- 7.370 0.080 7.290 6400 ---- 6.490 ---- 6.490 6.550 0.080 6.470 6500 ---- 5.720 ---- 5.720 5.770 0.090 5.680 6550 ---- 5.350 ---- 5.350 5.400 0.090 5.310 6600 ---- 4.990 ---- 4.990 5.030 0.090 4.940 6650 ---- 4.640 ---- 4.640 4.680 0.090 4.590 6700 ---- 4.310 ---- 4.310 4.340 0.080 4.260 6750 ---- 3.990 ---- 3.990 4.020 0.090 3.930 6800 ---- 3.680 ---- 3.680 3.710 0.080 3.630 6850 ---- 3.390 ---- 3.390 3.420 0.080 3.340 6900 ---- 3.120 ---- 3.120 3.150 0.090 3.060 6950 ---- 2.860 ---- 2.860 2.890 0.080 2.810 7000 ---- 2.610 ---- 2.610 2.650 0.080 2.570 7050 ---- 2.390 ---- 2.390 2.420 0.060 2.360 7100 ---- 2.230 ---- 2.230 2.220 0.060 2.160 7150 ---- 2.040 ---- 2.040 2.030 0.040 1.990 7200 ---- 1.860 ---- 1.860 1.850 0.030 1.820 7250 ---- 1.700 ---- 1.700 1.690 0.010 1.680 7300 ---- 1.550 ---- 1.550 1.550 0.010 1.540 7350 ---- ---- ---- ---- 1.410 0.000 1.410 7400 ---- ---- ---- ---- 1.290 0.000 1.290 7450 ---- ---- ---- ---- 1.180 0.000 1.180 7500 ---- ---- ---- ---- 1.080 0.000 1.080 7550 ---- ---- ---- ---- 0.990 0.000 0.990 7600 ---- ---- ---- ---- 0.910 0.000 0.910 7700 ---- ---- ---- ---- 0.760 0.000 0.760 7800 ---- ---- ---- ---- 0.640 0.000 0.640 7900 ---- ---- ---- ---- 0.540 0.000 0.540 8000 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.580 ---- ---- 5600 ---- ---- ---- ---- 13.660 0.090 13.570 5700 ---- ---- ---- ---- 12.750 0.090 12.660 5800 ---- ---- ---- ---- 11.830 0.090 11.740 5900 ---- ---- ---- ---- 10.920 0.090 10.830 6000 ---- ---- ---- ---- 10.010 0.080 9.930 6100 ---- ---- ---- ---- 9.120 0.080 9.040 6200 ---- ---- ---- ---- 8.240 0.080 8.160 6300 ---- ---- ---- ---- 7.400 0.090 7.310 6400 ---- ---- ---- ---- 6.590 0.090 6.500 6500 ---- ---- ---- ---- 5.820 0.090 5.730 6550 ---- ---- ---- ---- 5.440 0.080 5.360 6600 ---- ---- ---- ---- 5.080 0.080 5.000 6650 ---- ---- ---- ---- 4.740 0.090 4.650 6700 ---- ---- ---- ---- 4.400 0.080 4.320 6750 ---- ---- ---- ---- 4.090 0.090 4.000 1 6800 ---- ---- ---- ---- 3.780 0.080 3.700 6850 ---- ---- ---- ---- 3.490 0.080 3.410 6900 ---- ---- ---- ---- 3.220 0.080 3.140 1 6950 ---- ---- ---- ---- 2.970 0.080 2.890 7000 ---- ---- ---- ---- 2.730 0.070 2.660 7050 ---- ---- ---- ---- 2.510 0.070 2.440 7100 ---- 2.310 ---- 2.310 2.300 0.050 2.250 7150 ---- 2.110 ---- 2.110 2.110 0.040 2.070 1 7200 ---- 1.940 ---- 1.940 1.930 0.030 1.900 1 7250 ---- 1.770 ---- 1.770 1.770 0.020 1.750 7300 ---- 1.620 ---- 1.620 1.620 0.010 1.610 7350 ---- ---- ---- ---- 1.490 0.010 1.480 7400 ---- ---- ---- ---- 1.370 0.010 1.360 1 7450 ---- ---- ---- ---- 1.250 0.000 1.250 7500 ---- ---- ---- ---- 1.150 0.000 1.150 1 7550 ---- ---- ---- ---- 1.060 0.010 1.050 7600 ---- ---- ---- ---- 0.970 0.000 0.970 7650 ---- ---- ---- ---- 0.900 0.010 0.890 7700 ---- ---- ---- ---- 0.820 0.000 0.820 7750 0.800 0.800 0.800 0.790 0.760 0.010 1 0.750 1 7800 ---- ---- ---- ---- 0.700 0.010 0.690 7850 ---- ---- ---- ---- 0.650 0.010 0.640 7900 ---- ---- ---- ---- 0.600 0.010 0.590 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.510 0.010 0.500 8050 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.440 0.010 0.430 8150 ---- ---- ---- ---- 0.410 0.010 0.400 8200 ---- ---- ---- ---- 0.380 0.000 0.380 8250 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8350 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8450 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8650 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8750 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8850 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.220 ---- ---- 5700 ---- ---- ---- ---- 13.320 0.060 13.260 5800 ---- ---- ---- ---- 12.430 0.060 12.370 5900 ---- ---- ---- ---- 11.550 0.060 11.490 6000 ---- ---- ---- ---- 10.690 0.070 10.620 6100 ---- ---- ---- ---- 9.840 0.070 9.770 6200 ---- ---- ---- ---- 9.010 0.070 8.940 6300 ---- ---- ---- ---- 8.200 0.070 8.130 6400 ---- ---- ---- ---- 7.410 0.060 7.350 6500 ---- ---- ---- ---- 6.650 0.050 6.600 6600 ---- ---- ---- ---- 5.930 0.050 5.880 6650 ---- ---- ---- ---- 5.590 0.060 5.530 6700 ---- ---- ---- ---- 5.250 0.050 5.200 6750 ---- ---- ---- ---- 4.930 0.050 4.880 6800 ---- ---- ---- ---- 4.610 0.050 4.560 6850 ---- ---- ---- ---- 4.310 0.050 4.260 6900 ---- ---- ---- ---- 4.020 0.050 3.970 6950 ---- ---- ---- ---- 3.740 0.050 3.690 7000 ---- ---- ---- ---- 3.470 0.050 3.420 7050 ---- ---- ---- ---- 3.210 0.040 3.170 7100 ---- ---- ---- ---- 2.970 0.040 2.930 7150 ---- ---- ---- ---- 2.740 0.040 2.700 7200 ---- ---- ---- ---- 2.520 0.030 2.490 7250 ---- ---- ---- ---- 2.320 0.030 2.290 7300 ---- ---- ---- ---- 2.130 0.030 2.100 7350 ---- ---- ---- ---- 1.950 0.030 1.920 7400 ---- ---- ---- ---- 1.790 0.030 1.760 7450 ---- ---- ---- ---- 1.630 0.020 1.610 7500 ---- ---- ---- ---- 1.490 0.020 1.470 7550 ---- ---- ---- ---- 1.360 0.020 1.340 7600 ---- ---- ---- ---- 1.240 0.020 1.220 7650 ---- ---- ---- ---- 1.130 0.020 1.110 7700 ---- ---- ---- ---- 1.040 0.020 1.020 7750 ---- ---- ---- ---- 0.960 0.020 0.940 7800 ---- ---- ---- ---- 0.890 0.020 0.870 7850 ---- ---- ---- ---- 0.830 0.020 0.810 7900 ---- ---- ---- ---- 0.780 0.020 0.760 7950 ---- ---- ---- ---- 0.730 0.020 0.710 8000 ---- ---- ---- ---- 0.680 0.010 0.670 1 8050 ---- ---- ---- ---- 0.640 0.010 0.630 8100 ---- ---- ---- ---- 0.600 0.010 0.590 8150 ---- ---- ---- ---- 0.570 0.010 0.560 8200 ---- ---- ---- ---- 0.530 0.010 0.520 8250 ---- ---- ---- ---- 0.500 0.010 0.490 8300 ---- ---- ---- ---- 0.470 0.010 0.460 8350 ---- ---- ---- ---- 0.450 0.010 0.440 8400 ---- ---- ---- ---- 0.420 0.010 0.410 8450 ---- ---- ---- ---- 0.400 0.010 0.390 8500 ---- ---- ---- ---- 0.370 0.000 0.370 8600 ---- ---- ---- ---- 0.330 0.010 0.320 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8900 ---- ---- ---- ---- 0.230 0.000 0.230 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.180 0.000 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.920 0.030 13.890 5800 ---- ---- ---- ---- 13.050 0.040 13.010 5900 ---- ---- ---- ---- 12.180 0.030 12.150 6000 ---- ---- ---- ---- 11.330 0.030 11.300 6100 ---- ---- ---- ---- 10.500 0.040 10.460 6200 ---- ---- ---- ---- 9.680 0.040 9.640 6300 ---- ---- ---- ---- 8.880 0.040 8.840 6400 ---- ---- ---- ---- 8.100 0.040 8.060 6500 ---- ---- ---- ---- 7.350 0.040 7.310 6600 ---- ---- ---- ---- 6.630 0.040 6.590 6650 ---- ---- ---- ---- 6.280 ---- ---- 6700 ---- ---- ---- ---- 5.940 0.040 5.900 6750 ---- ---- ---- ---- 5.610 0.040 5.570 6800 ---- ---- ---- ---- 5.290 0.040 5.250 6850 ---- ---- ---- ---- 4.980 0.040 4.940 6900 ---- ---- ---- ---- 4.680 0.040 4.640 6950 ---- ---- ---- ---- 4.390 0.040 4.350 7000 ---- ---- ---- ---- 4.110 0.030 4.080 7050 ---- ---- ---- ---- 3.840 0.030 3.810 7100 ---- ---- ---- ---- 3.580 0.030 3.550 7150 ---- ---- ---- ---- 3.340 0.030 3.310 7200 ---- ---- ---- ---- 3.100 0.020 3.080 7250 ---- ---- ---- ---- 2.880 0.020 2.860 7300 ---- ---- ---- ---- 2.680 0.030 2.650 7350 ---- ---- ---- ---- 2.480 0.020 2.460 7400 ---- ---- ---- ---- 2.300 0.030 2.270 7450 ---- ---- ---- ---- 2.120 0.020 2.100 7500 ---- ---- ---- ---- 1.960 0.020 1.940 7550 ---- ---- ---- ---- 1.810 0.020 1.790 7600 ---- ---- ---- ---- 1.670 0.020 1.650 7650 ---- ---- ---- ---- 1.540 0.020 1.520 7700 ---- ---- ---- ---- 1.420 0.010 1.410 7750 ---- ---- ---- ---- 1.320 0.020 1.300 7800 ---- ---- ---- ---- 1.230 0.010 1.220 7850 ---- ---- ---- ---- 1.150 0.010 1.140 7900 ---- ---- ---- ---- 1.090 0.020 1.070 7950 ---- ---- ---- ---- 1.030 0.020 1.010 8000 ---- ---- ---- ---- 0.970 0.010 0.960 8050 ---- ---- ---- ---- 0.920 0.010 0.910 8100 ---- ---- ---- ---- 0.870 0.010 0.860 8150 ---- ---- ---- ---- 0.830 0.010 0.820 8200 ---- ---- ---- ---- 0.790 0.010 0.780 8300 ---- ---- ---- ---- 0.710 0.000 0.710 8400 ---- ---- ---- ---- 0.650 0.010 0.640 8500 ---- ---- ---- ---- 0.590 0.010 0.580 8600 ---- ---- ---- ---- 0.540 0.010 0.530 8700 ---- ---- ---- ---- 0.490 0.010 0.480 8800 ---- ---- ---- ---- 0.450 0.010 0.440 8900 ---- ---- ---- ---- 0.410 0.000 0.410 9000 ---- ---- ---- ---- 0.370 0.000 0.370 9100 ---- ---- ---- ---- 0.340 0.010 0.330 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.670 0.010 13.660 5900 ---- ---- ---- ---- 12.820 0.010 12.810 6000 ---- ---- ---- ---- 11.980 0.010 11.970 6100 ---- ---- ---- ---- 11.160 0.020 11.140 6200 ---- ---- ---- ---- 10.350 0.010 10.340 6300 ---- ---- ---- ---- 9.560 0.020 9.540 6400 ---- ---- ---- ---- 8.790 0.020 8.770 6500 ---- ---- ---- ---- 8.040 0.020 8.020 6600 ---- ---- ---- ---- 7.310 0.010 7.300 6700 ---- ---- ---- ---- 6.620 0.020 6.600 6750 ---- ---- ---- ---- 6.280 ---- ---- 6800 ---- ---- ---- ---- 5.950 0.010 5.940 6850 ---- ---- ---- ---- 5.640 0.020 5.620 6900 ---- ---- ---- ---- 5.330 0.020 5.310 6950 ---- ---- ---- ---- 5.030 0.010 5.020 7000 ---- ---- ---- ---- 4.740 0.010 4.730 7050 ---- ---- ---- ---- 4.460 0.010 4.450 7100 ---- ---- ---- ---- 4.200 0.020 4.180 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 3.690 0.010 3.680 7250 ---- ---- ---- ---- 3.460 0.020 3.440 7300 ---- ---- ---- ---- 3.230 0.010 3.220 7350 ---- ---- ---- ---- 3.020 0.010 3.010 7400 ---- ---- ---- ---- 2.820 0.010 2.810 7450 ---- ---- ---- ---- 2.630 0.010 2.620 7500 ---- ---- ---- ---- 2.450 0.010 2.440 7550 ---- ---- ---- ---- 2.280 0.010 2.270 7600 ---- ---- ---- ---- 2.120 0.010 2.110 7650 ---- ---- ---- ---- 1.970 0.010 1.960 7700 ---- ---- ---- ---- 1.840 0.010 1.830 7750 ---- ---- ---- ---- 1.710 0.010 1.700 7800 ---- ---- ---- ---- 1.600 0.010 1.590 7850 ---- ---- ---- ---- 1.510 0.010 1.500 7900 ---- ---- ---- ---- 1.420 0.010 1.410 7950 ---- ---- ---- ---- 1.350 0.010 1.340 8000 ---- ---- ---- ---- 1.280 0.000 1.280 8050 ---- ---- ---- ---- 1.230 0.010 1.220 8100 ---- ---- ---- ---- 1.170 0.010 1.160 8150 ---- ---- ---- ---- 1.120 0.010 1.110 8200 ---- ---- ---- ---- 1.070 0.010 1.060 8300 ---- ---- ---- ---- 0.980 0.010 0.970 8400 ---- ---- ---- ---- 0.890 0.000 0.890 8500 ---- ---- ---- ---- 0.820 0.010 0.810 8600 ---- ---- ---- ---- 0.740 0.000 0.740 8700 ---- ---- ---- ---- 0.670 0.000 0.670 8800 ---- ---- ---- ---- 0.610 0.000 0.610 8900 ---- ---- ---- ---- 0.550 0.000 0.550 9000 ---- ---- ---- ---- 0.510 0.010 0.500 1 9100 ---- ---- ---- ---- 0.460 0.000 0.460 9200 ---- ---- ---- ---- 0.420 0.000 0.420 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 190 6350 ---- ---- ---- ---- 0.010 0.000 0.010 103 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 200 274 6450 ---- ---- 0.040 0.040 0.035 -0.010 0.045 60 6475 ---- ---- ---- 0.050 0.045 ---- ---- 6500 0.070 0.070 0.070 0.070 0.060 -0.040 36 0.100 761 2555 6525 ---- ---- 0.090 0.090 0.080 -0.060 0.140 194 192 6550 ---- ---- 0.120 0.120 0.110 -0.070 3 0.180 183 1009 6575 0.170 0.170 0.160 0.180 0.150 -0.080 1 0.230 6 6 6600 0.230 0.250 0.200 0.220 0.210 -0.090 100 0.300 537 1042 6625 ---- ---- 0.280 0.280 0.290 -0.100 0.390 104 131 6650 0.460 0.460 0.360 0.380 0.380 -0.120 347 0.500 139 1503 6675 ---- ---- 0.470 0.470 0.500 -0.130 4 0.630 80 81 6700 0.780 0.780 0.610 0.640 0.640 -0.140 48 0.780 396 1764 6725 ---- ---- 0.760 0.760 0.810 -0.140 0.950 55 56 6750 1.190 1.190 0.950 0.950 0.990 -0.140 31 1.130 109 902 6775 ---- ---- 1.140 1.140 1.180 -0.150 8 1.330 100 100 6800 1.440 1.440 1.340 1.340 1.380 -0.150 108 1.530 108 1423 6825 ---- ---- 1.570 1.570 1.600 -0.140 1.740 6850 ---- ---- 1.790 1.790 1.820 -0.140 1.960 7 1282 6875 ---- ---- 2.010 2.010 2.050 -0.140 2.190 6900 ---- ---- 2.250 2.250 2.280 -0.140 1 2.420 61 294 6925 ---- ---- 2.480 2.480 2.520 -0.140 2.660 6950 2.750 2.750 2.730 2.730 2.760 -0.140 29 2.900 6 2324 7000 ---- ---- 3.220 3.220 3.250 -0.130 5 3.380 6 161 7050 ---- ---- 3.700 3.700 3.740 -0.130 3.870 58 1184 7100 ---- ---- 4.200 4.200 4.230 -0.130 4.360 10 47 7150 ---- ---- 4.700 4.700 4.720 -0.130 4.850 20 7200 ---- ---- 5.190 5.190 5.220 -0.130 5.350 545 7250 ---- ---- 5.700 5.700 5.720 -0.120 5.840 36 7300 ---- ---- 6.200 6.200 6.220 -0.120 6.340 43 7350 ---- ---- 6.710 6.710 6.710 -0.130 6.840 2 7400 ---- ---- 7.180 7.180 7.210 -0.130 7.340 126 7450 ---- ---- 7.700 7.700 7.710 -0.120 7.830 7500 ---- ---- 8.180 8.180 8.210 -0.120 8.330 7550 ---- ---- 8.690 8.690 8.710 -0.120 8.830 7600 ---- ---- 9.180 9.180 9.200 -0.130 9.330 7650 ---- ---- 9.690 9.690 9.700 -0.130 9.830 7700 ---- ---- 10.190 10.190 10.200 -0.120 10.320 2 7750 ---- ---- 10.670 10.670 10.700 -0.120 10.820 7800 ---- ---- 11.190 11.190 11.200 -0.120 11.320 7850 ---- ---- 11.670 11.670 11.700 -0.120 11.820 7900 ---- ---- 12.170 12.170 12.190 -0.130 12.320 7950 ---- ---- 12.680 12.680 12.690 -0.130 12.820 3 8000 ---- ---- 13.170 13.170 13.190 -0.120 13.310 8050 ---- ---- 13.680 13.680 13.690 -0.120 13.810 8100 ---- ---- 14.210 14.210 14.190 -0.120 14.310 8150 ---- ---- ---- ---- 14.690 -0.120 14.810 8200 ---- ---- ---- ---- 15.180 -0.130 15.310 8250 ---- ---- ---- ---- 15.680 -0.130 15.810 8300 ---- ---- ---- ---- 16.180 -0.120 16.300 8350 ---- ---- ---- ---- 16.680 -0.120 16.800 8400 ---- ---- ---- ---- 17.180 -0.120 17.300 8450 ---- ---- ---- ---- 17.680 -0.120 17.800 8500 ---- ---- ---- ---- 18.170 -0.130 18.300 8550 ---- ---- ---- ---- 18.670 -0.120 18.790 8600 ---- ---- ---- ---- 19.170 -0.120 19.290 8650 ---- ---- ---- ---- 19.670 -0.120 19.790 8700 ---- ---- ---- ---- 20.170 -0.120 20.290 8750 ---- ---- ---- ---- 20.670 -0.120 20.790 8800 ---- ---- ---- ---- 21.160 -0.130 21.290 8850 ---- ---- ---- ---- 21.660 -0.120 21.780 8900 ---- ---- ---- ---- 22.160 -0.120 22.280 8950 ---- ---- ---- ---- 22.660 -0.120 22.780 9000 ---- ---- ---- ---- 23.160 -0.120 23.280 9050 ---- ---- ---- ---- 23.660 -0.120 23.780 9100 ---- ---- ---- ---- 24.150 -0.130 24.280 9150 ---- ---- ---- ---- 24.650 -0.120 24.770 9200 ---- ---- ---- ---- 25.150 -0.120 25.270 9250 ---- ---- ---- ---- 25.650 -0.120 25.770 9300 ---- ---- ---- ---- 26.150 -0.120 26.270 9350 ---- ---- ---- ---- 26.650 -0.120 26.770 9400 ---- ---- ---- ---- 27.140 -0.130 27.270 9450 ---- ---- ---- ---- 27.640 -0.120 27.760 9500 ---- ---- ---- ---- 28.140 -0.120 28.260 9550 ---- ---- ---- ---- 28.640 -0.120 28.760 9600 ---- ---- ---- ---- 29.140 -0.120 29.260 9700 ---- ---- ---- ---- 30.130 -0.130 30.260 9800 ---- ---- ---- ---- 31.130 -0.120 31.250 9900 ---- ---- ---- ---- 32.130 -0.120 32.250 10000 ---- ---- ---- ---- 33.120 -0.120 33.240 10100 ---- ---- ---- ---- 34.120 -0.120 34.240 10200 ---- ---- ---- ---- 35.120 -0.120 35.240 10300 ---- ---- ---- ---- 36.110 -0.120 36.230 10400 ---- ---- ---- ---- 37.110 -0.120 37.230 10500 ---- ---- ---- ---- 38.110 -0.120 38.230 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- -0.005 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 0.070 0.070 0.030 0.030 0.025 -0.005 2 0.030 1 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 19 6400 0.050 0.050 0.050 0.050 0.050 -0.010 55 0.060 5 6450 0.090 0.090 0.080 0.080 0.070 -0.020 6 0.090 5 13 6500 ---- ---- 0.110 0.110 0.110 -0.030 16 0.140 19 88 6550 0.160 0.160 0.160 0.160 0.160 -0.050 6 0.210 7 14 6600 0.280 0.280 0.250 0.250 0.240 -0.070 42 0.310 112 135 6650 ---- ---- 0.370 0.370 0.370 -0.080 54 0.450 19 128 6700 0.540 0.540 0.520 0.540 0.540 -0.090 2 0.630 44 735 6750 0.750 0.750 0.740 0.740 0.770 -0.100 22 0.870 3 184 6800 ---- ---- 1.000 1.000 1.040 -0.110 1 1.150 1 370 6850 ---- ---- 1.320 1.320 1.360 -0.120 1.480 1 1079 6900 ---- ---- 1.680 1.680 1.720 -0.120 1.840 1 149 6950 ---- ---- 2.070 2.070 2.110 -0.130 2.240 1 202 7000 ---- ---- 2.500 2.500 2.530 -0.130 5 2.660 57 300 7050 ---- ---- 2.940 2.940 2.960 -0.140 3.100 278 7100 ---- ---- 3.390 3.390 3.410 -0.140 3.550 250 7150 ---- ---- 3.840 3.840 3.880 -0.130 4.010 1 7200 ---- ---- 4.320 4.320 4.350 -0.130 4.480 11 7250 ---- ---- 4.800 4.800 4.830 -0.130 4.960 7300 ---- ---- 5.280 5.280 5.310 -0.130 5.440 5 7350 ---- ---- 5.770 5.770 5.790 -0.130 5.920 7400 ---- ---- 6.260 6.260 6.280 -0.130 6.410 1 7450 ---- ---- 6.750 6.750 6.780 -0.120 6.900 7500 ---- ---- 7.240 7.240 7.270 -0.120 7.390 7550 ---- ---- 7.730 7.730 7.760 -0.120 7.880 7600 ---- ---- 8.230 8.230 8.260 -0.120 8.380 7650 ---- ---- 8.720 8.720 8.750 -0.120 8.870 7700 ---- ---- 9.210 9.210 9.250 -0.120 9.370 7750 ---- ---- 9.700 9.700 9.740 -0.120 9.860 7800 ---- ---- 10.200 10.200 10.230 -0.120 10.350 7850 ---- ---- 10.700 10.700 10.730 -0.120 10.850 1 7900 ---- ---- 11.190 11.190 11.220 -0.120 11.340 7950 ---- ---- 11.690 11.690 11.720 -0.120 11.840 8000 ---- ---- 12.170 12.170 12.210 -0.120 12.330 2 8050 ---- ---- 12.690 12.690 12.710 -0.120 12.830 8100 ---- ---- 13.190 13.190 13.200 -0.120 13.320 8150 ---- ---- 13.690 13.690 13.700 -0.120 13.820 8200 ---- ---- 14.180 14.180 14.190 -0.120 14.310 8250 ---- ---- 14.660 14.660 14.690 -0.120 14.810 3 8300 ---- ---- 15.160 15.160 15.180 -0.120 15.300 4 8350 ---- ---- 15.710 15.710 15.680 -0.120 15.800 4 8400 ---- ---- ---- ---- 16.180 -0.120 16.300 4 8450 ---- ---- ---- ---- 16.670 -0.120 16.790 8500 ---- ---- ---- ---- 17.170 -0.120 17.290 8550 ---- ---- ---- ---- 17.660 -0.130 17.790 8600 ---- ---- ---- ---- 18.160 -0.120 18.280 8700 ---- ---- ---- ---- 19.150 -0.120 19.270 8800 ---- ---- ---- ---- 20.150 -0.120 20.270 8900 ---- ---- ---- ---- 21.140 -0.120 21.260 9000 ---- ---- ---- ---- 22.130 -0.120 22.250 9100 ---- ---- ---- ---- 23.120 -0.120 23.240 9200 ---- ---- ---- ---- 24.120 -0.120 24.240 9300 ---- ---- ---- ---- 25.110 -0.120 25.230 9400 ---- ---- ---- ---- 26.100 -0.120 26.220 9500 ---- ---- ---- ---- 27.090 -0.120 27.210 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 6200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7 6250 ---- ---- ---- 0.035 0.045 ---- ---- 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 6350 ---- ---- 0.090 0.090 0.080 -0.020 2 0.100 14 18 6400 ---- ---- 0.120 0.120 0.120 -0.020 11 0.140 1 12 6450 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8 6500 0.270 0.270 0.240 0.240 0.240 -0.040 3 0.280 7 152 6550 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7 56 6600 ---- ---- 0.460 0.460 0.460 -0.060 0.520 5 71 6650 ---- ---- 0.610 0.610 0.620 -0.060 0.680 18 6700 ---- ---- 0.800 0.800 0.810 -0.080 0.890 2 138 6750 ---- ---- 1.020 1.020 1.050 -0.080 1.130 3 98 6800 ---- ---- 1.290 1.290 1.330 -0.090 1.420 754 6850 ---- ---- 1.600 1.600 1.640 -0.090 1.730 18 6900 ---- ---- 1.930 1.930 1.980 -0.100 2.080 2 103 6950 ---- ---- 2.300 2.300 2.340 -0.110 2.450 20 7000 ---- ---- 2.700 2.700 2.730 -0.120 2.850 5 7050 ---- ---- 3.100 3.100 3.140 -0.120 3.260 7100 ---- ---- 3.540 3.540 3.570 -0.110 3.680 2 1254 7150 ---- ---- 3.980 3.980 4.010 -0.110 4.120 200 7200 ---- ---- 4.430 4.430 4.460 -0.110 4.570 7250 ---- ---- 4.890 4.890 4.920 -0.110 5.030 7300 ---- ---- 5.350 5.350 5.380 -0.120 5.500 7350 ---- ---- 5.820 5.820 5.850 -0.120 5.970 4 7400 ---- ---- 6.300 6.300 6.320 -0.130 6.450 7450 ---- ---- 6.780 6.780 6.800 -0.130 6.930 7500 ---- ---- 7.260 7.260 7.280 -0.130 7.410 7 7550 ---- ---- 7.740 7.740 7.770 -0.130 7.900 8 7600 ---- ---- 8.230 8.230 8.250 -0.130 8.380 7650 ---- ---- 8.720 8.720 8.740 -0.130 8.870 2 7700 ---- ---- 9.200 9.200 9.230 -0.130 9.360 1 7750 ---- ---- 9.700 9.700 9.720 -0.130 9.850 7800 ---- ---- 10.190 10.190 10.210 -0.130 10.340 7850 ---- ---- 10.680 10.680 10.700 -0.130 10.830 7900 ---- ---- 11.170 11.170 11.200 -0.120 11.320 7950 ---- ---- 11.660 11.660 11.690 -0.120 11.810 8000 ---- ---- 12.150 12.150 12.180 -0.120 12.300 8050 ---- ---- 12.640 12.640 12.670 -0.120 12.790 8100 ---- ---- 13.130 13.130 13.160 -0.120 13.280 8150 ---- ---- 13.630 13.630 13.650 -0.130 13.780 8200 ---- ---- 14.120 14.120 14.150 -0.120 14.270 8250 ---- ---- 14.610 14.610 14.640 -0.120 14.760 8300 ---- ---- 15.110 15.110 15.130 -0.120 15.250 8350 ---- ---- 15.600 15.600 15.620 -0.130 15.750 8400 ---- ---- 16.090 16.090 16.120 -0.120 16.240 8500 ---- ---- 17.080 17.080 17.100 -0.130 17.230 8600 ---- ---- 18.070 18.070 18.090 -0.120 18.210 8700 ---- ---- 19.050 19.050 19.080 -0.120 19.200 8800 ---- ---- 20.040 20.040 20.070 -0.120 20.190 8900 ---- ---- 21.030 21.030 21.060 -0.120 21.180 9000 ---- ---- 22.020 22.020 22.040 -0.120 22.160 9100 ---- ---- 23.000 23.000 23.030 -0.120 23.150 9200 ---- ---- 23.990 23.990 24.020 -0.120 24.140 9300 ---- ---- 24.980 24.980 25.010 -0.120 25.130 9400 ---- ---- 25.970 25.970 26.000 -0.120 26.120 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 118 6100 ---- ---- ---- ---- 0.050 0.000 0.050 554 6200 0.070 0.080 0.070 0.080 0.070 -0.010 26 0.080 78 6250 ---- ---- ---- 0.090 0.090 ---- ---- 6300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 53 6350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 34 6400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 19 79 6450 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1 56 6500 ---- ---- 0.380 0.380 0.380 -0.040 0.420 41 87 6550 ---- ---- 0.490 0.490 0.490 -0.060 0.550 61 6600 0.630 0.630 0.620 0.630 0.630 -0.070 28 0.700 27 121 6650 ---- ---- 0.790 0.790 0.800 -0.080 0.880 10 6700 ---- ---- 0.990 0.990 1.000 -0.090 1.090 48 6750 ---- ---- 1.220 1.220 1.250 -0.080 1.330 2 6800 1.510 1.510 1.480 1.480 1.520 -0.080 28 1.600 39 6850 ---- ---- 1.780 1.780 1.820 -0.090 1.910 56 6900 2.120 2.130 2.110 2.110 2.150 -0.100 13 2.250 79 6950 ---- ---- 2.470 2.470 2.510 -0.100 2.610 9 7000 2.880 2.880 2.800 2.860 2.880 -0.110 8 2.990 62 7050 ---- ---- 3.240 3.240 3.280 -0.110 3.390 24 7100 ---- ---- 3.660 3.660 3.690 -0.110 3.800 1 7150 ---- ---- 4.070 4.070 4.110 -0.120 4.230 800 7200 ---- ---- 4.540 4.540 4.540 -0.130 4.670 1 112 7250 ---- ---- 4.990 4.990 4.990 -0.120 5.110 3 7300 ---- ---- 5.440 5.440 5.440 -0.120 5.560 7350 ---- ---- 5.900 5.900 5.900 -0.120 6.020 7400 ---- ---- 6.370 6.370 6.370 -0.120 6.490 2 7450 ---- ---- 6.830 6.830 6.840 -0.110 6.950 7500 ---- ---- 7.310 7.310 7.320 -0.110 7.430 2 7550 ---- ---- 7.780 7.780 7.790 -0.110 7.900 7600 ---- ---- 8.250 8.250 8.270 -0.110 8.380 9 7650 ---- ---- 8.740 8.740 8.750 -0.110 8.860 5 7700 ---- ---- 9.220 9.220 9.220 -0.130 9.350 2 7750 ---- ---- 9.700 9.700 9.710 -0.120 9.830 7800 ---- ---- 10.180 10.180 10.190 -0.130 10.320 7850 ---- ---- 10.660 10.660 10.680 -0.120 10.800 7900 ---- ---- 11.150 11.150 11.160 -0.130 11.290 7950 ---- ---- 11.640 11.640 11.650 -0.130 11.780 8000 ---- ---- 12.120 12.120 12.140 -0.130 12.270 8050 ---- ---- 12.610 12.610 12.630 -0.120 12.750 8100 ---- ---- 13.090 13.090 13.120 -0.120 13.240 8150 ---- ---- 13.590 13.590 13.610 -0.120 13.730 8200 ---- ---- 14.050 14.050 14.090 -0.120 14.210 8250 ---- ---- 14.560 14.560 14.580 -0.130 14.710 8300 ---- ---- 15.050 15.050 15.070 -0.130 15.200 8350 ---- ---- ---- ---- 15.560 -0.120 15.680 2 8400 ---- ---- ---- ---- 16.040 -0.130 16.170 8450 ---- ---- ---- ---- 16.530 -0.130 16.660 1 8500 ---- ---- ---- ---- 17.020 -0.130 17.150 8550 ---- ---- ---- ---- 17.510 -0.130 17.640 8600 ---- ---- ---- ---- 18.000 -0.130 18.130 8650 ---- ---- ---- ---- 18.490 -0.130 18.620 8700 ---- ---- ---- ---- 18.980 -0.130 19.110 8750 ---- ---- ---- ---- 19.480 -0.120 19.600 8800 ---- ---- ---- ---- 19.970 -0.120 20.090 8850 ---- ---- ---- ---- 20.460 -0.120 20.580 8900 ---- ---- ---- ---- 20.950 -0.120 21.070 9000 ---- ---- ---- ---- 21.930 -0.130 22.060 9100 ---- ---- ---- ---- 22.920 -0.120 23.040 9200 ---- ---- ---- ---- 23.900 -0.120 24.020 9300 ---- ---- ---- ---- 24.880 -0.130 25.010 9400 ---- ---- ---- ---- 25.870 -0.120 25.990 9500 ---- ---- ---- ---- 26.850 -0.120 26.970 9600 ---- ---- ---- ---- 27.830 -0.120 27.950 9700 ---- ---- ---- ---- 28.820 -0.120 28.940 9800 ---- ---- ---- ---- 29.800 -0.120 29.920 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1 6350 ---- ---- ---- 0.160 0.170 ---- ---- 6400 ---- ---- 0.220 0.220 0.220 -0.020 0.240 6450 ---- ---- 0.280 0.280 0.280 -0.020 0.300 16 17 6500 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1 6550 ---- ---- 0.450 0.450 0.440 -0.040 0.480 20 6600 ---- ---- 0.550 0.550 0.550 -0.050 0.600 1 6650 ---- ---- 0.680 0.680 0.690 -0.050 0.740 2 6700 ---- ---- 0.840 0.840 0.850 -0.060 0.910 1 6750 ---- ---- 1.030 1.030 1.030 -0.080 1.110 6800 ---- ---- 1.240 1.240 1.250 -0.080 1.330 6850 ---- ---- 1.480 1.480 1.500 -0.090 1.590 101 6900 ---- ---- 1.750 1.750 1.770 -0.100 1.870 8 58 6950 ---- ---- 2.060 2.060 2.070 -0.100 2.170 7000 ---- ---- 2.380 2.380 2.400 -0.100 2.500 7050 ---- ---- 2.730 2.730 2.750 -0.100 2.850 7100 ---- ---- 3.100 3.100 3.120 -0.100 3.220 7150 ---- ---- 3.490 3.490 3.500 -0.110 3.610 50 7200 ---- ---- 3.890 3.890 3.900 -0.110 4.010 52 7250 ---- ---- 4.310 4.310 4.310 -0.120 4.430 7300 ---- ---- 4.730 4.730 4.730 -0.120 4.850 7350 ---- ---- ---- ---- 5.170 -0.120 5.290 7400 ---- ---- ---- ---- 5.610 -0.120 5.730 7450 ---- ---- ---- ---- 6.060 -0.120 6.180 7500 ---- ---- ---- ---- 6.510 -0.120 6.630 7550 ---- ---- ---- ---- 6.970 -0.120 7.090 7600 ---- ---- ---- ---- 7.440 -0.110 7.550 7650 ---- ---- ---- ---- 7.910 -0.110 8.020 7700 ---- ---- ---- ---- 8.380 -0.110 8.490 7750 ---- ---- ---- ---- 8.850 -0.120 8.970 7800 ---- ---- ---- ---- 9.330 -0.120 9.450 7850 ---- ---- ---- ---- 9.800 -0.130 9.930 7900 ---- ---- ---- ---- 10.280 -0.130 10.410 7950 ---- ---- ---- ---- 10.760 -0.130 10.890 8000 ---- ---- ---- ---- 11.250 -0.120 11.370 8050 ---- ---- ---- ---- 11.730 -0.130 11.860 8100 ---- ---- ---- ---- 12.210 -0.130 12.340 8150 ---- ---- ---- ---- 12.700 -0.130 12.830 8200 ---- ---- ---- ---- 13.190 -0.120 13.310 8250 ---- ---- ---- ---- 13.670 -0.130 13.800 8300 ---- ---- ---- ---- 14.160 -0.120 14.280 8400 ---- ---- ---- ---- 15.130 -0.120 15.250 8500 ---- ---- ---- ---- 16.100 -0.130 16.230 8600 ---- ---- ---- ---- 17.080 -0.120 17.200 8700 ---- ---- ---- ---- 18.060 -0.120 18.180 8800 ---- ---- ---- ---- 19.030 -0.120 19.150 8900 ---- ---- ---- ---- 20.010 -0.120 20.130 9000 ---- ---- ---- ---- 20.990 -0.120 21.110 9100 ---- ---- ---- ---- 21.960 -0.120 22.080 9200 ---- ---- ---- ---- 22.940 -0.120 23.060 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- 0.220 0.220 0.210 -0.020 0.230 5 5 6350 ---- ---- ---- 0.240 0.260 ---- ---- 6400 ---- ---- 0.320 0.320 0.320 -0.020 0.340 6450 ---- ---- 0.390 0.390 0.390 -0.030 0.420 6500 ---- ---- 0.480 0.480 0.480 -0.030 0.510 2 2 6550 ---- ---- 0.590 0.590 0.580 -0.040 0.620 6600 ---- ---- 0.710 0.710 0.700 -0.050 0.750 1 6650 ---- ---- 0.850 0.850 0.850 -0.060 0.910 1 6700 ---- ---- 1.020 1.020 1.020 -0.070 1.090 6750 ---- ---- 1.210 1.210 1.210 -0.080 1.290 6800 ---- ---- 1.420 1.420 1.440 -0.080 1.520 6850 ---- ---- 1.670 1.670 1.680 -0.090 1.770 6900 ---- ---- 1.940 1.940 1.960 -0.090 2.050 6950 ---- ---- 2.230 2.230 2.250 -0.100 2.350 7000 ---- ---- 2.550 2.550 2.570 -0.100 2.670 7050 ---- ---- 2.890 2.890 2.910 -0.100 3.010 7100 ---- ---- 3.250 3.250 3.270 -0.100 3.370 7150 ---- ---- 3.620 3.620 3.640 -0.110 3.750 1 7200 ---- ---- 4.010 4.010 4.030 -0.110 4.140 7250 ---- ---- 4.410 4.410 4.430 -0.110 4.540 7300 ---- ---- 4.830 4.830 4.840 -0.110 4.950 7350 ---- ---- 5.250 5.250 5.260 -0.110 5.370 7400 ---- ---- ---- ---- 5.690 -0.110 5.800 7450 ---- ---- ---- ---- 6.120 -0.120 6.240 7500 ---- ---- ---- ---- 6.570 -0.120 6.690 7550 ---- ---- ---- ---- 7.020 -0.120 7.140 7600 ---- ---- ---- ---- 7.470 -0.120 7.590 7650 ---- ---- ---- ---- 7.930 -0.120 8.050 7700 ---- ---- ---- ---- 8.390 -0.120 8.510 7750 ---- ---- ---- ---- 8.860 -0.120 8.980 7800 ---- ---- ---- ---- 9.330 -0.120 9.450 7850 ---- ---- ---- ---- 9.800 -0.120 9.920 7900 ---- ---- ---- ---- 10.270 -0.130 10.400 7950 ---- ---- ---- ---- 10.750 -0.120 10.870 8000 ---- ---- ---- ---- 11.230 -0.120 11.350 8100 ---- ---- ---- ---- 12.180 -0.120 12.300 8200 ---- ---- ---- ---- 13.140 -0.130 13.270 8300 ---- ---- ---- ---- 14.110 -0.120 14.230 8400 ---- ---- ---- ---- 15.070 -0.120 15.190 8500 ---- ---- ---- ---- 16.040 -0.120 16.160 8600 ---- ---- ---- ---- 17.010 -0.120 17.130 8700 ---- ---- ---- ---- 17.980 -0.120 18.100 8800 ---- ---- ---- ---- 18.950 -0.120 19.070 8900 ---- ---- ---- ---- 19.920 -0.120 20.040 9000 ---- ---- ---- ---- 20.890 -0.120 21.010 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 590 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 611 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 536 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 60 6300 ---- ---- 0.270 0.270 0.260 -0.020 0.280 85 6350 ---- ---- ---- 0.320 0.320 ---- ---- 6400 ---- ---- 0.400 0.400 0.390 -0.030 0.420 185 6450 ---- ---- 0.480 0.480 0.470 -0.040 0.510 6500 0.560 0.570 0.560 0.570 0.560 -0.050 10 0.610 325 6550 ---- ---- 0.680 0.680 0.670 -0.060 0.730 6600 ---- ---- 0.810 0.810 0.800 -0.060 0.860 116 6650 ---- ---- 0.960 0.960 0.960 -0.050 1.010 51 6700 1.120 1.120 1.120 1.120 1.130 -0.050 1 1.180 191 6750 ---- ---- 1.320 1.320 1.330 -0.060 1.390 6800 ---- ---- 1.540 1.540 1.550 -0.080 1.630 60 6850 ---- ---- 1.780 1.780 1.790 -0.110 1.900 71 6900 ---- ---- 2.060 2.060 2.060 -0.120 2.180 72 6950 ---- ---- 2.350 2.350 2.360 -0.120 2.480 69 7000 ---- ---- 2.660 2.660 2.670 -0.120 2.790 66 7050 ---- ---- 3.000 3.000 3.010 -0.120 3.130 42 7100 ---- ---- 3.350 3.350 3.360 -0.120 3.480 7150 ---- ---- 3.720 3.720 3.720 -0.120 3.840 6 7200 ---- ---- 4.100 4.100 4.110 -0.110 4.220 7250 ---- ---- 4.490 4.490 4.500 -0.110 4.610 30 7300 ---- ---- 4.900 4.900 4.900 -0.110 5.010 100 7350 ---- ---- 5.310 5.310 5.320 -0.110 5.430 7400 ---- ---- 5.740 5.740 5.740 -0.110 5.850 2 7450 ---- ---- ---- ---- 6.170 -0.110 6.280 7500 ---- ---- ---- ---- 6.600 -0.120 6.720 7550 ---- ---- ---- ---- 7.050 -0.110 7.160 7600 ---- ---- ---- ---- 7.490 -0.120 7.610 7650 ---- ---- ---- ---- 7.950 -0.120 8.070 7700 ---- ---- ---- ---- 8.400 -0.130 8.530 6 7750 ---- ---- ---- ---- 8.870 -0.120 8.990 7800 ---- ---- ---- ---- 9.330 -0.120 9.450 2 7850 ---- ---- ---- ---- 9.800 -0.120 9.920 7900 ---- ---- ---- ---- 10.270 -0.120 10.390 7950 ---- ---- ---- ---- 10.740 -0.120 10.860 8000 ---- ---- ---- ---- 11.210 -0.130 11.340 2 8050 ---- ---- ---- ---- 11.690 -0.120 11.810 8100 ---- ---- ---- ---- 12.160 -0.130 12.290 8150 ---- ---- ---- ---- 12.640 -0.120 12.760 8200 ---- ---- ---- ---- 13.120 -0.120 13.240 8250 ---- ---- ---- ---- 13.590 -0.130 13.720 8300 ---- ---- ---- ---- 14.070 -0.130 14.200 8350 ---- ---- ---- ---- 14.550 -0.120 14.670 8400 ---- ---- ---- ---- 15.030 -0.120 15.150 8450 ---- ---- ---- ---- 15.510 -0.130 15.640 8500 ---- ---- ---- ---- 15.990 -0.130 16.120 8550 ---- ---- ---- ---- 16.480 -0.120 16.600 8600 ---- ---- ---- ---- 16.960 -0.120 17.080 8650 ---- ---- ---- ---- 17.440 -0.120 17.560 8700 ---- ---- ---- ---- 17.920 -0.120 18.040 8750 ---- ---- ---- ---- 18.400 -0.130 18.530 8800 ---- ---- ---- ---- 18.890 -0.120 19.010 8850 ---- ---- ---- ---- 19.370 -0.130 19.500 8900 ---- ---- ---- ---- 19.860 -0.120 19.980 8950 ---- ---- ---- ---- 20.340 -0.120 20.460 9000 ---- ---- ---- ---- 20.820 -0.130 20.950 9100 ---- ---- ---- ---- 21.790 -0.130 21.920 9200 ---- ---- ---- ---- 22.760 -0.120 22.880 9300 ---- ---- ---- ---- 23.730 -0.120 23.850 9400 ---- ---- ---- ---- 24.690 -0.130 24.820 9500 ---- ---- ---- ---- 25.660 -0.130 25.790 9600 ---- ---- ---- ---- 26.630 -0.130 26.760 9700 ---- ---- ---- ---- 27.600 -0.130 27.730 9800 ---- ---- ---- ---- 28.570 -0.130 28.700 9900 ---- ---- ---- ---- 29.540 -0.130 29.670 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- 0.370 0.370 0.370 -0.020 0.390 6450 ---- ---- ---- 0.430 0.440 ---- ---- 6500 ---- ---- 0.520 0.520 0.520 -0.020 0.540 6550 ---- ---- 0.620 0.620 0.610 -0.030 0.640 6600 ---- ---- 0.730 0.730 0.720 -0.040 0.760 6650 ---- ---- 0.850 0.850 0.840 -0.050 0.890 6700 ---- ---- 0.990 0.990 0.990 -0.050 1.040 2 3 6750 ---- ---- 1.160 1.160 1.160 -0.050 1.210 6800 ---- ---- 1.340 1.340 1.340 -0.060 1.400 6850 ---- ---- 1.540 1.540 1.550 -0.070 1.620 6900 ---- ---- 1.770 1.770 1.780 -0.070 1.850 6950 ---- ---- 2.020 2.020 2.040 -0.070 2.110 7000 ---- ---- 2.310 2.310 2.310 -0.080 2.390 7050 ---- ---- 2.600 2.600 2.600 -0.080 2.680 7100 ---- ---- 2.920 2.920 2.920 -0.080 3.000 1 3 7150 ---- ---- 3.260 3.260 3.250 -0.090 3.340 7200 ---- ---- 3.610 3.610 3.590 -0.100 3.690 2 7250 ---- ---- 3.970 3.970 3.960 -0.090 4.050 7300 ---- ---- 4.350 4.350 4.330 -0.100 4.430 7350 ---- ---- 4.740 4.740 4.720 -0.100 4.820 228 7400 ---- ---- 5.150 5.150 5.120 -0.100 5.220 7450 ---- ---- 5.560 5.560 5.530 -0.100 5.630 7500 ---- ---- 5.970 5.970 5.940 -0.100 6.040 32 7550 ---- ---- 6.400 6.400 6.370 -0.100 6.470 32 7600 ---- ---- ---- ---- 6.800 -0.100 6.900 32 7650 ---- ---- ---- ---- 7.240 -0.100 7.340 7700 ---- ---- ---- ---- 7.680 -0.100 7.780 7750 ---- ---- ---- ---- 8.130 -0.100 8.230 7800 ---- ---- ---- ---- 8.580 -0.100 8.680 32 7850 ---- ---- ---- ---- 9.030 -0.110 9.140 7900 ---- ---- ---- ---- 9.490 -0.110 9.600 7950 ---- ---- ---- ---- 9.950 -0.110 10.060 8000 ---- ---- ---- ---- 10.420 -0.100 10.520 8100 ---- ---- ---- ---- 11.350 -0.110 11.460 8200 ---- ---- ---- ---- 12.290 -0.110 12.400 8300 ---- ---- ---- ---- 13.240 -0.110 13.350 8400 ---- ---- ---- ---- 14.190 -0.110 14.300 8500 ---- ---- ---- ---- 15.140 -0.110 15.250 8600 ---- ---- ---- ---- 16.100 -0.100 16.200 8700 ---- ---- ---- ---- 17.050 -0.110 17.160 8800 ---- ---- ---- ---- 18.010 -0.110 18.120 8900 ---- ---- ---- ---- 18.970 -0.110 19.080 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.360 -0.010 0.370 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 6450 ---- ---- ---- 0.550 0.570 ---- ---- 6500 ---- ---- 0.680 0.680 0.670 -0.020 0.690 6550 ---- ---- 0.790 0.790 0.770 -0.030 0.800 6600 ---- ---- 0.910 0.910 0.890 -0.040 0.930 1 6650 ---- ---- 1.050 1.050 1.030 -0.040 1.070 1 1 6700 ---- ---- 1.200 1.200 1.190 -0.040 1.230 2 6750 ---- ---- 1.370 1.370 1.360 -0.040 1.400 6800 ---- ---- 1.550 1.550 1.550 -0.050 1.600 6850 ---- ---- 1.760 1.760 1.760 -0.060 1.820 6900 ---- ---- 1.990 1.990 1.990 -0.060 2.050 6950 ---- ---- 2.240 2.240 2.240 -0.070 2.310 7000 ---- ---- 2.500 2.500 2.510 -0.070 2.580 2 7050 ---- ---- 2.800 2.800 2.800 -0.070 2.870 7100 ---- ---- 3.110 3.110 3.100 -0.080 3.180 7150 ---- ---- 3.430 3.430 3.420 -0.090 3.510 7200 ---- ---- 3.780 3.780 3.760 -0.090 3.850 7250 ---- ---- 4.140 4.140 4.120 -0.090 4.210 7300 ---- ---- 4.510 4.510 4.480 -0.100 4.580 259 7350 ---- ---- 4.890 4.890 4.860 -0.100 4.960 7400 ---- ---- 5.280 5.280 5.250 -0.100 5.350 7450 ---- ---- 5.680 5.680 5.650 -0.100 5.750 7500 ---- ---- 6.090 6.090 6.050 -0.110 6.160 7550 ---- ---- 6.500 6.500 6.470 -0.110 6.580 7600 ---- ---- 6.920 6.920 6.890 -0.110 7.000 32 7650 ---- ---- ---- ---- 7.320 -0.110 7.430 7700 ---- ---- ---- ---- 7.750 -0.110 7.860 32 7750 ---- ---- ---- ---- 8.190 -0.110 8.300 7800 ---- ---- ---- ---- 8.630 -0.110 8.740 7850 ---- ---- ---- ---- 9.080 -0.110 9.190 7900 ---- ---- ---- ---- 9.530 -0.110 9.640 7950 ---- ---- ---- ---- 9.980 -0.110 10.090 8000 ---- ---- ---- ---- 10.440 -0.110 10.550 8100 ---- ---- ---- ---- 11.360 -0.110 11.470 8200 ---- ---- ---- ---- 12.290 -0.110 12.400 8300 ---- ---- ---- ---- 13.220 -0.110 13.330 8400 ---- ---- ---- ---- 14.160 -0.110 14.270 8500 ---- ---- ---- ---- 15.110 -0.110 15.220 8600 ---- ---- ---- ---- 16.050 -0.110 16.160 8700 ---- ---- ---- ---- 17.000 -0.110 17.110 8800 ---- ---- ---- ---- 17.950 -0.110 18.060 8900 ---- ---- ---- ---- 18.900 -0.120 19.020 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.020 1 0.200 12 16 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.300 -0.020 0.320 5 6300 ---- ---- 0.420 0.420 0.410 -0.020 0.430 12 115 6400 ---- ---- 0.560 0.560 0.550 -0.030 0.580 213 6450 ---- ---- ---- 0.680 0.630 ---- ---- 6500 ---- ---- 0.740 0.740 0.730 -0.030 0.760 14 6550 ---- ---- 0.850 0.850 0.840 -0.030 0.870 6600 ---- ---- 0.970 0.970 0.960 -0.040 1.000 19 6650 ---- ---- 1.100 1.100 1.100 -0.040 1.140 6700 ---- ---- 1.260 1.260 1.260 -0.050 1.310 6750 ---- ---- 1.430 1.430 1.440 -0.050 1.490 4 6800 ---- ---- 1.620 1.620 1.630 -0.050 1.680 6850 ---- ---- 1.820 1.820 1.850 -0.050 1.900 6900 ---- ---- 2.050 2.050 2.080 -0.060 2.140 6950 ---- ---- 2.300 2.300 2.330 -0.070 2.400 7000 ---- ---- 2.610 2.610 2.600 -0.070 2.670 7 7050 ---- ---- 2.900 2.900 2.890 -0.070 2.960 7100 ---- ---- 3.200 3.200 3.190 -0.080 3.270 154 7150 ---- ---- 3.520 3.520 3.510 -0.080 3.590 2 7200 ---- ---- 3.860 3.860 3.840 -0.090 3.930 7250 ---- ---- 4.220 4.220 4.190 -0.090 4.280 7300 ---- ---- 4.580 4.580 4.550 -0.090 4.640 4 7350 ---- ---- 4.960 4.960 4.920 -0.090 5.010 94 7400 ---- ---- 5.340 5.340 5.300 -0.100 5.400 128 7450 ---- ---- 5.740 5.740 5.700 -0.090 5.790 34 7500 ---- ---- 6.140 6.140 6.100 -0.090 6.190 7550 ---- ---- 6.550 6.550 6.510 -0.100 6.610 7600 ---- ---- 6.970 6.970 6.920 -0.100 7.020 7650 ---- ---- 7.390 7.390 7.340 -0.110 7.450 7700 ---- ---- ---- ---- 7.770 -0.110 7.880 7750 ---- ---- ---- ---- 8.210 -0.100 8.310 7800 ---- ---- ---- ---- 8.650 -0.100 8.750 7850 ---- ---- ---- ---- 9.090 -0.110 9.200 7900 ---- ---- ---- ---- 9.530 -0.110 9.640 7950 ---- ---- ---- ---- 9.980 -0.110 10.090 8000 ---- ---- ---- ---- 10.440 -0.110 10.550 8050 ---- ---- ---- ---- 10.890 -0.120 11.010 8100 ---- ---- ---- ---- 11.350 -0.110 11.460 8150 ---- ---- ---- ---- 11.810 -0.120 11.930 8200 ---- ---- ---- ---- 12.270 -0.120 12.390 8250 ---- ---- ---- ---- 12.740 -0.110 12.850 8300 ---- ---- ---- ---- 13.200 -0.120 13.320 8350 ---- ---- ---- ---- 13.670 -0.120 13.790 8400 ---- ---- ---- ---- 14.140 -0.110 14.250 8450 ---- ---- ---- ---- 14.610 -0.110 14.720 8500 ---- ---- ---- ---- 15.080 -0.110 15.190 8550 ---- ---- ---- ---- 15.550 -0.110 15.660 8600 ---- ---- ---- ---- 16.020 -0.120 16.140 8650 ---- ---- ---- ---- 16.490 -0.120 16.610 8700 ---- ---- ---- ---- 16.970 -0.110 17.080 8750 ---- ---- ---- ---- 17.440 -0.110 17.550 8800 ---- ---- ---- ---- 17.920 -0.110 18.030 8850 ---- ---- ---- ---- 18.390 -0.110 18.500 8900 ---- ---- ---- ---- 18.860 -0.120 18.980 8950 ---- ---- ---- ---- 19.340 -0.110 19.450 9000 ---- ---- ---- ---- 19.810 -0.120 19.930 9100 ---- ---- ---- ---- 20.770 -0.110 20.880 9200 ---- ---- ---- ---- 21.720 -0.120 21.840 9300 ---- ---- ---- ---- 22.670 -0.120 22.790 9400 ---- ---- ---- ---- 23.620 -0.120 23.740 9500 ---- ---- ---- ---- 24.580 -0.120 24.700 9600 ---- ---- ---- ---- 25.530 -0.120 25.650 9700 ---- ---- ---- ---- 26.490 -0.120 26.610 9800 ---- ---- ---- ---- 27.440 -0.130 27.570 9900 ---- ---- ---- ---- 28.400 -0.120 28.520 10000 ---- ---- ---- ---- 29.360 -0.120 29.480 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.090 0.020 ---- ---- 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.500 -0.010 0.510 6500 ---- ---- ---- ---- 0.660 -0.010 0.670 6550 ---- ---- ---- ---- 0.750 -0.010 0.760 6600 ---- ---- ---- ---- 0.860 -0.010 0.870 6650 ---- ---- 0.990 0.990 0.980 -0.020 1.000 6700 ---- ---- 1.120 1.120 1.110 -0.030 1.140 6750 ---- ---- 1.260 1.260 1.260 -0.050 1.310 6800 ---- ---- 1.430 1.430 1.430 -0.050 1.480 6850 ---- ---- 1.600 1.600 1.620 -0.050 1.670 6900 ---- ---- 1.800 1.800 1.820 -0.050 1.870 6950 ---- ---- 2.020 2.020 2.040 -0.030 2.070 7000 ---- ---- 2.250 2.250 2.280 -0.020 2.300 7050 ---- ---- 2.500 2.500 2.530 -0.080 2.610 7100 ---- ---- 2.830 2.830 2.810 -0.100 2.910 7150 ---- ---- 3.120 3.120 3.100 -0.110 3.210 7200 ---- ---- 3.430 3.430 3.400 -0.110 3.510 7250 ---- ---- 3.750 3.750 3.720 -0.110 3.830 7300 ---- ---- 4.090 4.090 4.060 -0.100 4.160 7350 ---- ---- 4.450 4.450 4.400 -0.110 4.510 7400 ---- ---- 4.810 4.810 4.760 -0.110 4.870 7450 ---- ---- 5.190 5.190 5.130 -0.110 5.240 7500 ---- ---- 5.570 5.570 5.510 -0.120 5.630 7550 ---- ---- 5.960 5.960 5.900 -0.120 6.020 7600 ---- ---- 6.360 6.360 6.300 -0.120 6.420 7650 ---- ---- 6.770 6.770 6.710 -0.120 6.830 7700 ---- ---- 7.180 7.180 7.120 -0.120 7.240 7750 ---- ---- 7.600 7.600 7.540 -0.120 7.660 7800 ---- ---- 8.030 8.030 7.970 -0.120 8.090 7850 ---- ---- ---- ---- 8.400 -0.120 8.520 7900 ---- ---- ---- ---- 8.830 -0.130 8.960 8000 ---- ---- ---- ---- 9.720 -0.120 9.840 8100 ---- ---- ---- ---- 10.620 -0.120 10.740 8200 ---- ---- ---- ---- 11.530 -0.110 11.640 8300 ---- ---- ---- ---- 12.440 -0.120 12.560 8400 ---- ---- ---- ---- 13.360 -0.120 13.480 8500 ---- ---- ---- ---- 14.290 -0.120 14.410 8600 ---- ---- ---- ---- 15.220 -0.120 15.340 8700 ---- ---- ---- ---- 16.150 -0.130 16.280 8800 ---- ---- ---- ---- 17.090 -0.120 17.210 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.110 0.045 ---- ---- 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.340 -0.020 0.360 6300 ---- ---- ---- ---- 0.450 -0.010 0.460 6400 ---- ---- ---- ---- 0.580 -0.020 0.600 6500 ---- ---- 0.760 0.760 0.750 -0.020 0.770 6550 ---- ---- 0.860 0.860 0.850 -0.020 0.870 6600 ---- ---- 0.970 0.970 0.960 -0.020 0.980 6650 ---- ---- 1.090 1.090 1.090 -0.020 1.110 6700 ---- ---- 1.230 1.230 1.230 -0.020 1.250 6750 ---- ---- 1.380 1.380 1.380 -0.020 1.400 6800 ---- ---- 1.540 1.540 1.550 -0.020 1.570 6850 ---- ---- 1.720 1.720 1.730 -0.030 1.760 6900 ---- ---- 1.920 1.920 1.940 -0.020 1.960 6950 ---- ---- 2.140 2.140 2.150 -0.030 2.180 7000 ---- ---- 2.370 2.370 2.390 -0.030 2.420 7050 ---- ---- 2.620 2.620 2.640 -0.050 2.690 7100 ---- ---- 2.940 2.940 2.910 -0.060 2.970 7150 ---- ---- 3.230 3.230 3.200 -0.070 3.270 7200 ---- ---- 3.530 3.530 3.500 -0.080 3.580 7250 ---- ---- 3.860 3.860 3.820 -0.090 3.910 7300 ---- ---- 4.190 4.190 4.150 -0.100 4.250 7350 ---- ---- 4.540 4.540 4.490 -0.110 4.600 7400 ---- ---- 4.900 4.900 4.850 -0.110 4.960 7450 ---- ---- 5.270 5.270 5.210 -0.120 5.330 7500 ---- ---- 5.650 5.650 5.590 -0.110 5.700 7550 ---- ---- 6.030 6.030 5.970 -0.120 6.090 7600 ---- ---- 6.430 6.430 6.370 -0.110 6.480 7700 ---- ---- 7.240 7.240 7.170 -0.120 7.290 7800 ---- ---- 8.070 8.070 8.010 -0.110 8.120 7900 ---- ---- ---- ---- 8.860 -0.120 8.980 8000 ---- ---- ---- ---- 9.730 -0.120 9.850 8100 ---- ---- ---- ---- 10.610 -0.130 10.740 8200 ---- ---- ---- ---- 11.510 -0.130 11.640 8300 ---- ---- ---- ---- 12.420 -0.120 12.540 8400 ---- ---- ---- ---- 13.330 -0.130 13.460 8500 ---- ---- ---- ---- 14.250 -0.130 14.380 8600 ---- ---- ---- ---- 15.180 -0.130 15.310 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.080 ---- ---- 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 10 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.260 -0.020 0.280 6100 ---- ---- ---- ---- 0.320 -0.020 0.340 6200 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6300 ---- ---- ---- ---- 0.500 -0.010 0.510 6400 ---- ---- ---- ---- 0.640 -0.010 0.650 6500 ---- ---- 0.820 0.820 0.810 -0.020 0.830 6550 ---- ---- 0.920 0.920 0.920 -0.020 0.940 6600 ---- ---- 1.040 1.040 1.030 -0.020 1.050 6650 ---- ---- 1.160 1.160 1.160 -0.020 1.180 6700 ---- ---- 1.300 1.300 1.300 -0.020 1.320 6750 ---- ---- 1.450 1.450 1.460 -0.020 1.480 6800 ---- ---- 1.620 1.620 1.630 -0.020 1.650 6850 ---- ---- 1.800 1.800 1.810 -0.030 1.840 6900 ---- ---- 2.000 2.000 2.020 -0.020 2.040 6950 ---- ---- 2.220 2.220 2.240 -0.030 2.270 7000 ---- ---- 2.450 2.450 2.470 -0.040 2.510 7050 ---- ---- 2.700 2.700 2.720 -0.050 2.770 7100 ---- ---- ---- ---- 2.990 -0.060 3.050 7150 ---- ---- ---- ---- 3.280 -0.060 3.340 7200 ---- ---- ---- ---- 3.570 -0.080 3.650 7250 ---- ---- ---- ---- 3.890 -0.090 3.980 7300 ---- ---- ---- ---- 4.220 -0.090 4.310 7350 ---- ---- ---- ---- 4.560 -0.100 4.660 7400 ---- ---- ---- ---- 4.910 -0.100 5.010 7450 ---- ---- ---- ---- 5.270 -0.110 5.380 7500 ---- ---- ---- ---- 5.640 -0.110 5.750 7550 ---- ---- ---- ---- 6.020 -0.120 6.140 7600 ---- ---- ---- ---- 6.410 -0.120 6.530 7650 ---- ---- ---- ---- 6.810 -0.110 6.920 7700 ---- ---- ---- ---- 7.210 -0.120 7.330 7750 ---- ---- ---- ---- 7.620 -0.120 7.740 7800 ---- ---- ---- ---- 8.040 -0.110 8.150 7850 ---- ---- ---- ---- 8.460 -0.110 8.570 7900 ---- ---- ---- ---- 8.880 -0.120 9.000 7950 ---- ---- ---- ---- 9.310 -0.120 9.430 8000 ---- ---- ---- ---- 9.750 -0.110 9.860 8050 ---- ---- ---- ---- 10.180 -0.120 10.300 8100 ---- ---- ---- ---- 10.620 -0.120 10.740 8150 ---- ---- ---- ---- 11.070 -0.120 11.190 8200 ---- ---- ---- ---- 11.520 -0.120 11.640 8250 ---- ---- ---- ---- 11.970 -0.120 12.090 8300 ---- ---- ---- ---- 12.420 -0.120 12.540 8350 ---- ---- ---- ---- 12.870 -0.120 12.990 8400 ---- ---- ---- ---- 13.330 -0.120 13.450 8450 ---- ---- ---- ---- 13.780 -0.130 13.910 8500 ---- ---- ---- ---- 14.240 -0.130 14.370 8550 ---- ---- ---- ---- 14.700 -0.130 14.830 8600 ---- ---- ---- ---- 15.160 -0.130 15.290 8650 ---- ---- ---- ---- 15.620 -0.130 15.750 8700 ---- ---- ---- ---- 16.080 -0.130 16.210 8750 ---- ---- ---- ---- 16.550 -0.130 16.680 8800 ---- ---- ---- ---- 17.010 -0.130 17.140 8850 ---- ---- ---- ---- 17.480 -0.130 17.610 8900 ---- ---- ---- ---- 17.940 -0.130 18.070 9000 ---- ---- ---- ---- 18.870 -0.140 19.010 9100 ---- ---- ---- ---- 19.810 -0.130 19.940 9200 ---- ---- ---- ---- 20.750 -0.130 20.880 9300 ---- ---- ---- ---- 21.680 -0.140 21.820 9400 ---- ---- ---- ---- 22.620 -0.140 22.760 9500 ---- ---- ---- ---- 23.560 -0.150 23.710 9600 ---- ---- ---- ---- 24.510 -0.140 24.650 9700 ---- ---- ---- ---- 25.450 -0.140 25.590 9800 ---- ---- ---- ---- 26.390 -0.150 26.540 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.150 ---- ---- 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.240 -0.010 0.250 5900 ---- ---- ---- ---- 0.300 -0.010 0.310 6000 ---- ---- ---- ---- 0.370 -0.010 0.380 6100 ---- ---- ---- ---- 0.460 -0.020 0.480 6200 ---- ---- ---- ---- 0.570 -0.020 0.590 6300 ---- ---- ---- ---- 0.700 -0.020 0.720 6400 ---- ---- ---- ---- 0.860 -0.020 0.880 6500 ---- ---- ---- ---- 1.040 -0.020 1.060 6600 ---- ---- ---- ---- 1.260 -0.030 1.290 6650 ---- ---- ---- ---- 1.380 -0.030 1.410 6700 ---- ---- ---- ---- 1.520 -0.030 1.550 1 6750 ---- ---- ---- ---- 1.660 -0.040 1.700 6800 ---- ---- ---- ---- 1.820 -0.040 1.860 6850 ---- ---- ---- ---- 1.980 -0.040 2.020 6900 ---- ---- ---- ---- 2.160 -0.040 2.200 6950 ---- ---- ---- ---- 2.350 -0.050 2.400 7000 ---- ---- ---- ---- 2.550 -0.050 2.600 7050 ---- ---- ---- ---- 2.760 -0.060 2.820 7100 ---- ---- ---- ---- 2.990 -0.060 3.050 7150 ---- ---- ---- ---- 3.230 -0.060 3.290 7200 ---- ---- ---- ---- 3.490 -0.060 3.550 7250 ---- ---- ---- ---- 3.750 -0.070 3.820 7300 ---- ---- ---- ---- 4.030 -0.070 4.100 7350 ---- ---- ---- ---- 4.330 -0.070 4.400 7400 ---- ---- ---- ---- 4.630 -0.070 4.700 7450 ---- ---- ---- ---- 4.950 -0.070 5.020 7500 ---- ---- ---- ---- 5.270 -0.080 5.350 7550 ---- ---- ---- ---- 5.610 -0.080 5.690 7600 ---- ---- ---- ---- 5.960 -0.080 6.040 7650 ---- ---- ---- ---- 6.330 -0.080 6.410 7700 ---- ---- ---- ---- 6.700 -0.090 6.790 7750 ---- ---- ---- ---- 7.090 -0.090 7.180 7800 ---- ---- ---- ---- 7.490 -0.090 7.580 7850 ---- ---- ---- ---- 7.900 -0.090 7.990 7900 ---- ---- ---- ---- 8.320 -0.090 8.410 7950 ---- ---- ---- ---- 8.740 -0.100 8.840 8000 ---- ---- ---- ---- 9.170 -0.090 9.260 8050 ---- ---- ---- ---- 9.590 -0.100 9.690 8100 ---- ---- ---- ---- 10.030 -0.100 10.130 8150 ---- ---- ---- ---- 10.460 -0.100 10.560 8200 ---- ---- ---- ---- 10.890 -0.110 11.000 8250 ---- ---- ---- ---- 11.330 -0.110 11.440 8300 ---- ---- ---- ---- 11.770 -0.110 11.880 8350 ---- ---- ---- ---- 12.220 -0.110 12.330 8400 ---- ---- ---- ---- 12.660 -0.110 12.770 8450 ---- ---- ---- ---- 13.110 -0.110 13.220 8500 ---- ---- ---- ---- 13.550 -0.120 13.670 8600 ---- ---- ---- ---- 14.450 -0.120 14.570 8700 ---- ---- ---- ---- 15.350 -0.120 15.470 8800 ---- ---- ---- ---- 16.260 -0.120 16.380 8900 ---- ---- ---- ---- 17.170 -0.120 17.290 9000 ---- ---- ---- ---- 18.080 -0.130 18.210 9100 ---- ---- ---- ---- 19.000 -0.130 19.130 9200 ---- ---- ---- ---- 19.920 -0.130 20.050 9300 ---- ---- ---- ---- 20.840 -0.140 20.980 9400 ---- ---- ---- ---- 21.770 -0.130 21.900 9500 ---- ---- ---- ---- 22.690 -0.140 22.830 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- ---- ---- 0.310 0.000 0.310 5900 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- ---- ---- 0.450 -0.010 0.460 6100 ---- ---- ---- ---- 0.550 -0.010 0.560 6200 ---- ---- ---- ---- 0.660 -0.020 0.680 6300 ---- ---- ---- ---- 0.790 -0.020 0.810 6400 ---- ---- ---- ---- 0.950 -0.010 0.960 6500 ---- ---- ---- ---- 1.120 -0.020 1.140 6600 ---- ---- ---- ---- 1.330 -0.030 1.360 6650 ---- ---- ---- ---- 1.450 ---- ---- 6700 ---- ---- ---- ---- 1.570 -0.030 1.600 6750 ---- ---- ---- ---- 1.710 -0.030 1.740 6800 ---- ---- ---- ---- 1.860 -0.030 1.890 6850 ---- ---- ---- ---- 2.010 -0.030 2.040 6900 ---- ---- ---- ---- 2.170 -0.040 2.210 6950 ---- ---- ---- ---- 2.350 -0.040 2.390 7000 ---- ---- ---- ---- 2.530 -0.040 2.570 7050 ---- ---- ---- ---- 2.730 -0.040 2.770 7100 ---- ---- ---- ---- 2.940 -0.040 2.980 7150 ---- ---- ---- ---- 3.160 -0.050 3.210 7200 ---- ---- ---- ---- 3.390 -0.050 3.440 7250 ---- ---- ---- ---- 3.640 -0.050 3.690 7300 ---- ---- ---- ---- 3.900 -0.050 3.950 7350 ---- ---- ---- ---- 4.170 -0.050 4.220 7400 ---- ---- ---- ---- 4.450 -0.050 4.500 7450 ---- ---- ---- ---- 4.740 -0.060 4.800 7500 ---- ---- ---- ---- 5.040 -0.060 5.100 7550 ---- ---- ---- ---- 5.350 -0.070 5.420 7600 ---- ---- ---- ---- 5.680 -0.070 5.750 7650 ---- ---- ---- ---- 6.010 -0.070 6.080 7700 ---- ---- ---- ---- 6.360 -0.080 6.440 7750 ---- ---- ---- ---- 6.730 -0.070 6.800 7800 ---- ---- ---- ---- 7.100 -0.080 7.180 7850 ---- ---- ---- ---- 7.490 -0.080 7.570 7900 ---- ---- ---- ---- 7.890 -0.080 7.970 7950 ---- ---- ---- ---- 8.290 -0.090 8.380 8000 ---- ---- ---- ---- 8.700 -0.090 8.790 8050 ---- ---- ---- ---- 9.120 -0.090 9.210 8100 ---- ---- ---- ---- 9.540 -0.090 9.630 8150 ---- ---- ---- ---- 9.960 -0.090 10.050 8200 ---- ---- ---- ---- 10.380 -0.090 10.470 8300 ---- ---- ---- ---- 11.240 -0.090 11.330 8400 ---- ---- ---- ---- 12.100 -0.100 12.200 8500 ---- ---- ---- ---- 12.970 -0.100 13.070 8600 ---- ---- ---- ---- 13.850 -0.110 13.960 8700 ---- ---- ---- ---- 14.740 -0.100 14.840 8800 ---- ---- ---- ---- 15.630 -0.110 15.740 8900 ---- ---- ---- ---- 16.520 -0.110 16.630 9000 ---- ---- ---- ---- 17.410 -0.120 17.530 9100 ---- ---- ---- ---- 18.310 -0.110 18.420 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.370 -0.010 0.380 5900 ---- ---- ---- ---- 0.440 -0.010 0.450 6000 ---- ---- ---- ---- 0.530 -0.010 0.540 6100 ---- ---- ---- ---- 0.630 -0.010 0.640 6200 ---- ---- ---- ---- 0.740 -0.010 0.750 6300 ---- ---- ---- ---- 0.870 -0.020 0.890 6400 ---- ---- ---- ---- 1.020 -0.020 1.040 6500 ---- ---- ---- ---- 1.200 -0.010 1.210 6600 ---- ---- ---- ---- 1.390 -0.020 1.410 6700 ---- ---- ---- ---- 1.620 -0.020 1.640 6750 ---- ---- ---- ---- 1.750 ---- ---- 6800 ---- ---- ---- ---- 1.880 -0.020 1.900 6850 ---- ---- ---- ---- 2.020 -0.030 2.050 6900 ---- ---- ---- ---- 2.180 -0.030 2.210 6950 ---- ---- ---- ---- 2.340 -0.030 2.370 7000 ---- ---- ---- ---- 2.510 -0.030 2.540 7050 ---- ---- ---- ---- 2.690 -0.040 2.730 7100 ---- ---- ---- ---- 2.890 -0.030 2.920 7150 ---- ---- ---- ---- 3.090 -0.040 3.130 7200 ---- ---- ---- ---- 3.300 -0.040 3.340 7250 ---- ---- ---- ---- 3.530 -0.040 3.570 7300 ---- ---- ---- ---- 3.770 -0.040 3.810 7350 ---- ---- ---- ---- 4.020 -0.040 4.060 7400 ---- ---- ---- ---- 4.280 -0.040 4.320 7450 ---- ---- ---- ---- 4.550 -0.050 4.600 7500 ---- ---- ---- ---- 4.830 -0.050 4.880 7550 ---- ---- ---- ---- 5.120 -0.050 5.170 7600 ---- ---- ---- ---- 5.420 -0.060 5.480 7650 ---- ---- ---- ---- 5.730 -0.060 5.790 7700 ---- ---- ---- ---- 6.060 -0.060 6.120 7750 ---- ---- ---- ---- 6.400 -0.060 6.460 7800 ---- ---- ---- ---- 6.750 -0.060 6.810 7850 ---- ---- ---- ---- 7.110 -0.070 7.180 7900 ---- ---- ---- ---- 7.490 -0.070 7.560 7950 ---- ---- ---- ---- 7.880 -0.070 7.950 8000 ---- ---- ---- ---- 8.270 -0.070 8.340 8050 ---- ---- ---- ---- 8.670 -0.080 8.750 8100 ---- ---- ---- ---- 9.080 -0.070 9.150 8150 ---- ---- ---- ---- 9.490 -0.080 9.570 8200 ---- ---- ---- ---- 9.900 -0.080 9.980 8300 ---- ---- ---- ---- 10.730 -0.080 10.810 8400 ---- ---- ---- ---- 11.570 -0.080 11.650 8500 ---- ---- ---- ---- 12.420 -0.080 12.500 8600 ---- ---- ---- ---- 13.260 -0.090 13.350 8700 ---- ---- ---- ---- 14.110 -0.100 14.210 8800 ---- ---- ---- ---- 14.970 -0.100 15.070 8900 ---- ---- ---- ---- 15.840 -0.100 15.940 9000 ---- ---- ---- ---- 16.710 -0.110 16.820 9100 ---- ---- ---- ---- 17.590 -0.110 17.700 9200 ---- ---- ---- ---- 18.480 -0.110 18.590 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- ---- ---- ---- 6.250 0.130 6.120 6100 ---- ---- ---- ---- 5.750 0.130 5.620 6150 ---- ---- ---- ---- 5.250 0.120 5.130 6200 ---- 4.780 ---- 4.780 4.750 0.120 4.630 6250 ---- 4.280 ---- 4.280 4.250 0.120 4.130 6300 ---- 3.760 ---- 3.760 3.760 0.130 3.630 6350 ---- 3.280 ---- 3.280 3.260 0.120 3.140 6400 ---- 2.800 ---- 2.800 2.760 0.110 2.650 6450 ---- 2.300 ---- 2.300 2.270 0.110 2.160 6475 ---- ---- ---- 2.020 2.030 ---- ---- 6500 ---- 1.830 ---- 1.830 1.790 0.100 1.690 6525 ---- 1.600 ---- 1.600 1.560 0.090 1.470 6550 ---- 1.370 ---- 1.370 1.330 0.070 1.260 6575 ---- 1.160 ---- 1.160 1.120 0.060 1.060 6600 ---- 0.960 ---- 0.960 0.910 0.040 0.870 6625 ---- 0.780 ---- 0.780 0.730 0.030 0.700 6650 ---- 0.610 ---- 0.610 0.570 0.020 0.550 6675 ---- 0.480 0.420 0.480 0.430 0.000 0.430 6700 ---- 0.370 0.320 0.370 0.330 0.000 0.330 6725 ---- 0.280 0.240 0.280 0.250 0.000 0.250 6750 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 6775 ---- 0.160 0.140 0.160 0.140 -0.010 0.150 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6825 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 3 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6875 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.030 -0.010 0.040 6925 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- ---- ---- 0.015 -0.015 0.030 6475 ---- ---- ---- 0.035 0.020 ---- ---- 6500 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6525 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6550 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 6575 ---- ---- 0.110 0.110 0.100 -0.070 0.170 47 6600 ---- ---- 0.150 0.150 0.150 -0.080 0.230 50 6625 ---- ---- 0.210 0.210 0.220 -0.090 0.310 6650 ---- ---- 0.290 0.290 0.300 -0.110 0.410 3 6675 ---- ---- 0.400 0.400 0.420 -0.120 0.540 6700 ---- ---- 0.530 0.530 0.560 -0.130 0.690 6725 ---- ---- 0.690 0.690 0.730 -0.130 0.860 6750 ---- ---- 0.880 0.880 0.920 -0.130 1.050 6775 ---- ---- 1.080 1.080 1.120 -0.140 1.260 31 6800 ---- ---- 1.300 1.300 1.330 -0.140 1.470 50 6825 ---- ---- 1.520 1.520 1.550 -0.150 1.700 6850 ---- ---- 1.760 1.760 1.780 -0.140 1.920 6875 ---- ---- 1.990 1.990 2.020 -0.140 2.160 6900 ---- ---- 2.230 2.230 2.260 -0.130 2.390 6925 ---- ---- 2.480 2.480 2.500 -0.130 2.630 6950 ---- ---- 2.720 2.720 2.740 -0.140 2.880 6975 ---- ---- 2.970 2.970 2.990 -0.130 3.120 7000 ---- ---- 3.210 3.210 3.230 -0.130 3.360 7025 ---- ---- 3.460 3.460 3.480 -0.130 3.610 7050 ---- ---- 3.710 3.710 3.730 -0.130 3.860 7075 ---- ---- 3.950 3.950 3.980 -0.120 4.100 7100 ---- ---- 4.200 4.200 4.230 -0.120 4.350 7150 ---- ---- 4.740 4.740 4.720 -0.130 4.850 7200 ---- ---- ---- ---- 5.220 -0.130 5.350 7250 ---- ---- ---- ---- 5.720 -0.120 5.840 7300 ---- ---- ---- ---- 6.220 -0.120 6.340 7350 ---- ---- ---- ---- 6.720 -0.120 6.840 7400 ---- ---- ---- ---- 7.220 -0.120 7.340 7450 ---- ---- ---- ---- 7.710 -0.130 7.840 7500 ---- ---- ---- ---- 8.210 -0.130 8.340 7550 ---- ---- ---- ---- 8.710 -0.120 8.830 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.180 ---- ---- 6100 ---- ---- ---- ---- 6.680 ---- ---- 6150 ---- ---- ---- ---- 6.180 0.120 6.060 6200 ---- ---- ---- ---- 5.680 0.120 5.560 6250 ---- ---- ---- ---- 5.190 0.130 5.060 6300 ---- ---- ---- ---- 4.690 0.130 4.560 6350 ---- 4.210 ---- 4.210 4.190 0.130 4.060 6400 ---- 3.730 ---- 3.730 3.690 0.120 3.570 6450 ---- 3.230 ---- 3.230 3.200 0.120 3.080 6500 ---- 2.740 ---- 2.740 2.710 0.110 2.600 6550 ---- 2.270 ---- 2.270 2.230 0.090 2.140 6575 ---- ---- ---- 1.990 2.000 ---- ---- 6600 ---- 1.820 ---- 1.820 1.770 0.080 1.690 6625 ---- 1.590 ---- 1.590 1.550 0.070 1.480 6650 ---- 1.380 ---- 1.380 1.340 0.070 1.270 6675 ---- 1.180 ---- 1.180 1.140 0.050 1.090 6700 ---- 1.000 ---- 1.000 0.960 0.050 0.910 6725 ---- 0.820 ---- 0.820 0.790 0.030 0.760 6750 ---- 0.670 ---- 0.670 0.640 0.020 0.620 6775 ---- 0.560 0.500 0.560 0.510 0.000 0.510 6800 ---- 0.460 0.400 0.460 0.410 0.000 0.410 6825 ---- 0.370 0.320 0.370 0.330 -0.010 0.340 6850 ---- 0.290 0.260 0.290 0.260 -0.010 0.270 6875 ---- 0.230 0.210 0.230 0.210 -0.010 0.220 6900 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 6925 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 6950 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7025 ---- ---- ---- ---- 0.045 -0.015 0.060 7050 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7075 ---- ---- ---- ---- 0.025 -0.015 0.040 7100 ---- ---- ---- ---- 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 0.030 0.030 0.030 0.030 0.015 -0.015 4 0.030 6550 0.050 0.050 0.045 0.045 0.040 -0.020 4 0.060 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6625 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6650 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6675 ---- ---- 0.190 0.190 0.190 -0.070 0.260 6700 ---- ---- 0.240 0.240 0.260 -0.070 0.330 6725 ---- ---- 0.320 0.320 0.340 -0.090 0.430 6750 ---- ---- 0.410 0.410 0.440 -0.100 0.540 6775 ---- ---- 0.530 0.530 0.560 -0.120 0.680 6800 ---- ---- 0.670 0.670 0.700 -0.130 0.830 6825 ---- ---- 0.840 0.840 0.870 -0.130 1.000 6850 ---- ---- 1.020 1.020 1.050 -0.140 1.190 56 6875 ---- ---- 1.210 1.210 1.250 -0.130 1.380 6900 ---- ---- 1.410 1.410 1.450 -0.140 1.590 6925 ---- ---- 1.640 1.640 1.660 -0.140 1.800 6950 ---- ---- 1.860 1.860 1.890 -0.140 2.030 6975 ---- ---- 2.090 2.090 2.110 -0.140 2.250 7000 ---- ---- 2.320 2.320 2.340 -0.150 2.490 7025 ---- ---- 2.560 2.560 2.580 -0.140 2.720 7050 ---- ---- 2.800 2.800 2.820 -0.140 2.960 7075 ---- ---- 3.040 3.040 3.060 -0.140 3.200 7100 ---- ---- 3.290 3.290 3.300 -0.140 3.440 7150 ---- ---- 3.780 3.780 3.790 -0.140 3.930 7200 ---- ---- 4.270 4.270 4.290 -0.130 4.420 7250 ---- ---- 4.760 4.760 4.780 -0.130 4.910 7300 ---- ---- 5.260 5.260 5.280 -0.130 5.410 7350 ---- ---- 5.760 5.760 5.780 -0.120 5.900 7400 ---- ---- ---- ---- 6.270 -0.130 6.400 7450 ---- ---- ---- ---- 6.770 -0.130 6.900 7500 ---- ---- ---- ---- 7.270 -0.120 7.390 7550 ---- ---- ---- ---- 7.770 -0.120 7.890 7600 ---- ---- ---- ---- 8.260 -0.130 8.390 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.170 ---- ---- 6100 ---- ---- ---- ---- 6.670 ---- ---- 6150 ---- ---- ---- ---- 6.180 0.130 6.050 6200 ---- ---- ---- ---- 5.680 0.130 5.550 6250 ---- ---- ---- ---- 5.180 0.120 5.060 6300 ---- 4.710 ---- 4.710 4.690 0.130 4.560 6350 ---- 4.210 ---- 4.210 4.190 0.120 4.070 6400 ---- 3.720 ---- 3.720 3.700 0.120 3.580 6450 ---- 3.230 ---- 3.230 3.210 0.110 3.100 6500 ---- 2.760 ---- 2.760 2.730 0.100 2.630 6550 ---- 2.290 ---- 2.290 2.260 0.090 2.170 6575 ---- ---- ---- 2.020 2.030 ---- ---- 6600 ---- 1.860 ---- 1.860 1.810 0.080 1.730 6625 ---- 1.630 ---- 1.630 1.600 0.070 1.530 6650 ---- 1.430 ---- 1.430 1.400 0.070 1.330 6675 ---- 1.250 ---- 1.250 1.210 0.060 1.150 6700 ---- 1.070 ---- 1.070 1.030 0.050 0.980 6725 ---- 0.900 ---- 0.900 0.870 0.040 0.830 6750 ---- 0.760 ---- 0.760 0.730 0.030 0.700 6775 ---- 0.650 ---- 0.650 0.600 0.010 0.590 6800 ---- 0.550 ---- 0.550 0.500 0.010 0.490 6825 ---- 0.450 ---- 0.450 0.410 0.000 0.410 6850 ---- 0.370 ---- 0.370 0.340 0.000 0.340 6875 ---- 0.310 ---- 0.310 0.280 0.000 0.280 6900 ---- 0.250 ---- 0.250 0.230 0.000 0.230 6925 ---- 0.210 ---- 0.210 0.190 0.000 0.190 6950 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 6975 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7000 0.130 0.130 0.110 0.110 0.100 -0.010 1 0.110 7025 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 10 10 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 0.030 0.030 0.030 0.030 0.020 -0.015 1 0.035 10 10 6500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6575 ---- ---- ---- 0.090 0.090 ---- ---- 6600 ---- ---- 0.120 0.120 0.110 -0.050 0.160 6625 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6650 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6675 ---- ---- 0.250 0.250 0.260 -0.070 0.330 6700 ---- ---- 0.320 0.320 0.330 -0.080 0.410 6725 ---- ---- 0.400 0.400 0.420 -0.090 0.510 6750 ---- ---- 0.500 0.500 0.520 -0.100 0.620 6775 ---- ---- 0.620 0.620 0.650 -0.110 0.760 6800 ---- ---- 0.760 0.760 0.790 -0.120 0.910 6825 ---- ---- 0.920 0.920 0.950 -0.130 1.080 6850 ---- ---- 1.090 1.090 1.130 -0.130 1.260 6875 ---- ---- 1.280 1.280 1.310 -0.140 1.450 6900 ---- ---- 1.480 1.480 1.510 -0.130 1.640 6925 ---- ---- 1.680 1.680 1.720 -0.130 1.850 6950 ---- ---- 1.910 1.910 1.940 -0.130 2.070 6975 ---- ---- 2.130 2.130 2.160 -0.130 2.290 7000 ---- ---- 2.360 2.360 2.390 -0.130 2.520 7025 ---- ---- 2.590 2.590 2.620 -0.130 2.750 7050 ---- ---- 2.820 2.820 2.850 -0.130 2.980 7100 ---- ---- 3.300 3.300 3.330 -0.130 3.460 7150 ---- ---- 3.790 3.790 3.810 -0.130 3.940 7200 ---- ---- 4.280 4.280 4.300 -0.120 4.420 7250 ---- ---- 4.770 4.770 4.790 -0.120 4.910 7300 ---- ---- 5.260 5.260 5.280 -0.130 5.410 7350 ---- ---- 5.760 5.760 5.770 -0.130 5.900 7400 ---- ---- 6.250 6.250 6.270 -0.130 6.400 7450 ---- ---- 6.750 6.750 6.770 -0.120 6.890 7500 ---- ---- ---- ---- 7.260 -0.130 7.390 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- 6.270 ---- 6.270 6.250 0.120 6.130 6100 ---- 5.740 ---- 5.740 5.760 0.130 5.630 6150 ---- 5.250 ---- 5.250 5.260 0.130 5.130 6200 ---- 4.770 ---- 4.770 4.760 0.130 4.630 6250 ---- 4.250 ---- 4.250 4.260 0.130 4.130 6300 ---- 3.770 ---- 3.770 3.760 0.130 3.630 6350 ---- 3.250 ---- 3.250 3.260 0.130 3.130 6400 ---- 2.760 ---- 2.760 2.760 0.120 2.640 6450 ---- 2.310 ---- 2.310 2.260 0.110 2.150 6475 ---- ---- ---- 2.000 2.020 ---- ---- 6500 ---- 1.810 ---- 1.810 1.770 0.100 1.670 6525 ---- 1.570 ---- 1.570 1.530 0.100 1.430 6550 ---- 1.330 ---- 1.330 1.290 0.090 1.200 6575 ---- 1.110 ---- 1.110 1.060 0.070 0.990 6600 ---- 0.900 ---- 0.900 0.840 0.050 0.790 6625 ---- 0.700 ---- 0.700 0.640 0.030 0.610 6650 ---- 0.520 0.440 0.520 0.460 0.000 0.460 6675 ---- 0.380 0.310 0.380 0.320 -0.010 0.330 6700 ---- 0.260 0.220 0.260 0.210 -0.020 0.230 6725 ---- 0.180 0.150 0.180 0.140 -0.020 0.160 6750 ---- ---- 0.100 0.100 0.090 -0.030 0.120 63 6775 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6825 ---- ---- 0.030 0.030 0.020 -0.020 0.040 50 6850 0.040 0.045 0.025 0.025 0.015 -0.010 10 0.025 40 40 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6525 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6550 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6575 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6600 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6625 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6650 ---- ---- 0.190 0.190 0.200 -0.120 0.320 6675 ---- ---- 0.290 0.290 0.310 -0.130 0.440 6700 ---- ---- 0.430 0.430 0.450 -0.140 0.590 1 6725 ---- ---- 0.600 0.600 0.620 -0.150 0.770 6750 ---- ---- 0.790 0.790 0.830 -0.140 0.970 1 6775 ---- ---- 1.020 1.020 1.050 -0.140 1.190 6800 ---- ---- 1.240 1.240 1.280 -0.130 1.410 135 6825 ---- ---- 1.470 1.470 1.500 -0.140 1.640 1 66 6850 ---- ---- 1.720 1.720 1.750 -0.130 1.880 6875 ---- ---- 1.960 1.960 1.990 -0.130 2.120 6900 ---- ---- 2.210 2.210 2.240 -0.130 2.370 6925 ---- ---- 2.460 2.460 2.480 -0.130 2.610 2 2 6950 ---- ---- 2.710 2.710 2.730 -0.130 2.860 6975 ---- ---- 2.950 2.950 2.980 -0.130 3.110 2 2 7000 ---- ---- 3.230 3.230 3.230 -0.130 3.360 7025 ---- ---- 3.480 3.480 3.480 -0.120 3.600 7050 ---- ---- 3.740 3.740 3.730 -0.120 3.850 7075 ---- ---- 3.990 3.990 3.980 -0.120 4.100 7100 ---- ---- 4.240 4.240 4.230 -0.120 4.350 7150 ---- ---- 4.740 4.740 4.730 -0.120 4.850 7200 ---- ---- 5.240 5.240 5.230 -0.120 5.350 7250 ---- ---- 5.720 5.720 5.730 -0.120 5.850 7300 ---- ---- 6.230 6.230 6.220 -0.130 6.350 7350 ---- ---- 6.710 6.710 6.720 -0.130 6.850 7400 ---- ---- ---- ---- 7.220 -0.130 7.350 7450 ---- ---- ---- ---- 7.720 -0.130 7.850 7500 ---- ---- ---- ---- 8.220 -0.120 8.340 7550 ---- ---- ---- ---- 8.720 -0.120 8.840 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6000 ---- ---- ---- 6.740 6.760 ---- ---- 6050 ---- 6.300 ---- 6.300 6.260 0.120 6.140 6100 ---- 5.800 ---- 5.800 5.760 0.120 5.640 6150 ---- 5.300 ---- 5.300 5.260 0.120 5.140 6200 ---- 4.800 ---- 4.800 4.760 0.120 4.640 6250 ---- 4.300 ---- 4.300 4.260 0.120 4.140 6300 ---- 3.800 ---- 3.790 3.760 0.120 3.640 6350 ---- 3.300 ---- 3.300 3.260 0.120 3.140 6400 ---- 2.800 ---- 2.800 2.760 0.120 2.640 6450 ---- 2.300 ---- 2.290 2.260 0.120 2.140 6475 ---- ---- ---- 1.990 2.010 ---- ---- 6500 ---- 1.800 ---- 1.800 1.760 0.120 1.640 6525 ---- 1.550 ---- 1.540 1.510 0.120 1.390 6550 ---- 1.300 ---- 1.300 1.260 0.120 1.140 6575 ---- 1.050 ---- 1.040 1.010 0.120 0.890 6600 ---- 0.800 ---- 0.800 0.760 0.100 0.660 6625 ---- 0.560 ---- 0.550 0.520 0.080 0.440 6650 ---- 0.350 0.250 0.340 0.280 0.020 0.260 6675 0.140 0.170 0.090 0.110 0.100 -0.030 15 0.130 15 15 6700 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 1 6750 0.015 0.015 0.010 0.010 -0.010 1 0.010 1 11 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.010 0.010 -0.050 0.050 6650 ---- ---- 0.020 0.020 0.015 -0.105 8 0.120 6675 ---- ---- 0.070 0.070 0.090 -0.150 4 0.240 6700 ---- ---- 0.220 0.220 0.260 -0.160 0.420 59 20 6725 ---- ---- 0.460 0.460 0.490 -0.150 0.640 1 1 6750 ---- ---- 0.710 0.710 0.740 -0.130 0.870 1 6775 ---- ---- 0.950 0.950 0.990 -0.120 1.110 6800 ---- ---- 1.200 1.200 1.240 -0.120 1.360 6825 ---- ---- 1.450 1.450 1.490 -0.120 1.610 6850 ---- ---- 1.700 1.700 1.740 -0.120 1.860 6875 ---- ---- 1.950 1.950 1.990 -0.120 2.110 6900 ---- ---- 2.200 2.200 2.240 -0.120 2.360 6925 ---- ---- 2.450 2.450 2.490 -0.120 2.610 6950 ---- ---- 2.700 2.700 2.740 -0.120 2.860 6975 ---- ---- 2.950 2.950 2.990 -0.120 3.110 7000 ---- ---- 3.200 3.200 3.240 -0.120 3.360 7025 ---- ---- 3.450 3.450 3.490 -0.120 3.610 7050 ---- ---- 3.700 3.700 3.740 -0.120 3.860 7075 ---- ---- 3.950 3.950 3.990 -0.120 4.110 7100 ---- ---- 4.200 4.200 4.240 -0.120 4.360 7150 ---- ---- 4.700 4.700 4.740 -0.120 4.860 7200 ---- ---- 5.200 5.200 5.230 -0.130 5.360 7250 ---- ---- 5.700 5.700 5.730 -0.130 5.860 7300 ---- ---- 6.200 6.200 6.230 -0.130 6.360 7350 ---- ---- 6.700 6.700 6.730 -0.130 6.860 7400 ---- ---- 7.200 7.200 7.230 -0.130 7.360 7450 ---- ---- 7.700 7.700 7.730 -0.130 7.860 7500 ---- ---- 8.200 8.200 8.230 -0.130 8.360 7550 ---- ---- 8.710 8.710 8.730 -0.130 8.860 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.760 ---- ---- 6050 ---- 6.280 ---- 6.280 6.260 0.130 6.130 6100 ---- 5.780 ---- 5.780 5.760 0.130 5.630 6150 ---- 5.260 ---- 5.260 5.260 0.130 5.130 6200 ---- 4.750 ---- 4.750 4.760 0.130 4.630 6250 ---- 4.250 ---- 4.250 4.260 0.120 4.140 6300 ---- 3.750 ---- 3.750 3.760 0.120 3.640 6350 ---- 3.260 ---- 3.260 3.260 0.120 3.140 6400 ---- 2.750 ---- 2.750 2.760 0.120 2.640 6450 ---- 2.280 ---- 2.280 2.260 0.120 2.140 6475 ---- ---- ---- 2.000 2.010 ---- ---- 6500 ---- 1.790 ---- 1.790 1.770 0.120 1.650 6525 ---- 1.560 ---- 1.560 1.520 0.110 1.410 6550 ---- 1.310 ---- 1.310 1.280 0.100 1.180 6575 ---- 1.090 ---- 1.090 1.040 0.080 0.960 6600 ---- 0.870 ---- 0.870 0.820 0.060 0.760 6625 ---- 0.660 ---- 0.660 0.610 0.040 0.570 6650 ---- 0.480 0.400 0.480 0.420 0.010 0.410 6675 ---- 0.330 0.260 0.330 0.280 0.000 0.280 6700 0.240 0.240 0.170 0.170 0.180 -0.010 2 0.190 6725 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 6750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1 6775 0.040 0.040 0.040 0.040 0.035 -0.025 5 0.060 6800 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6575 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6600 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6625 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6650 ---- ---- 0.150 0.150 0.160 -0.110 0.270 6675 ---- ---- 0.240 0.240 0.260 -0.130 0.390 6700 ---- ---- 0.370 0.370 0.410 -0.140 1 0.550 6725 ---- ---- 0.550 0.550 0.590 -0.150 0.740 6750 ---- ---- 0.760 0.760 0.800 -0.150 0.950 6775 ---- ---- 1.000 1.000 1.020 -0.150 1.170 6800 ---- ---- 1.230 1.230 1.250 -0.140 1.390 6825 ---- ---- 1.470 1.470 1.490 -0.140 1.630 6850 ---- ---- 1.720 1.720 1.740 -0.130 1.870 6875 ---- ---- 1.970 1.970 1.990 -0.130 2.120 6900 ---- ---- 2.210 2.210 2.230 -0.130 2.360 6925 ---- ---- 2.460 2.460 2.480 -0.130 2.610 6950 ---- ---- 2.720 2.720 2.730 -0.130 2.860 7000 ---- ---- 3.220 3.220 3.230 -0.130 3.360 7050 ---- ---- 3.740 3.740 3.730 -0.130 3.860 7100 ---- ---- 4.240 4.240 4.230 -0.120 4.350 7150 ---- ---- 4.740 4.740 4.730 -0.120 4.850 7200 ---- ---- 5.230 5.230 5.230 -0.120 5.350 7250 ---- ---- 5.740 5.740 5.730 -0.120 5.850 7300 ---- ---- 6.230 6.230 6.230 -0.120 6.350 7350 ---- ---- 6.710 6.710 6.730 -0.120 6.850 7400 ---- ---- 7.220 7.220 7.230 -0.120 7.350 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- 6.750 6.760 ---- ---- 6050 ---- 6.300 ---- 6.300 6.260 0.130 6.130 6100 ---- 5.780 ---- 5.780 5.760 0.120 5.640 6150 ---- 5.280 ---- 5.280 5.260 0.120 5.140 6200 ---- 4.790 ---- 4.790 4.760 0.120 4.640 6250 ---- 4.300 ---- 4.300 4.260 0.120 4.140 6300 ---- 3.800 ---- 3.800 3.760 0.120 3.640 6350 ---- 3.290 ---- 3.290 3.260 0.120 3.140 6400 ---- 2.800 ---- 2.800 2.760 0.120 2.640 6450 ---- 2.300 ---- 2.300 2.260 0.120 2.140 6475 ---- ---- ---- 2.000 2.010 ---- ---- 6500 ---- 1.800 ---- 1.800 1.760 0.120 1.640 6525 ---- 1.550 ---- 1.550 1.510 0.110 1.400 6550 ---- 1.300 ---- 1.300 1.270 0.110 1.160 6575 ---- 1.070 ---- 1.070 1.030 0.100 0.930 6600 ---- 0.830 ---- 0.830 0.790 0.070 0.720 6625 ---- 0.620 ---- 0.620 0.570 0.050 0.520 6650 ---- 0.430 0.340 0.430 0.370 0.010 0.360 6675 ---- 0.280 0.200 0.280 0.220 -0.010 0.230 6700 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 6725 0.080 0.080 0.070 0.070 0.070 -0.020 10 0.090 5 3 6750 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1 6775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.005 -0.015 0.020 6575 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6600 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6625 0.060 0.060 0.060 0.060 0.050 -0.090 190 0.140 6650 0.150 0.150 0.110 0.110 0.100 -0.120 1 0.220 2 2 6675 ---- ---- 0.180 0.180 0.200 -0.140 0.340 1 6700 ---- ---- 0.320 0.320 0.360 -0.140 0.500 6725 ---- ---- 0.520 0.520 0.550 -0.140 0.690 1 6750 ---- ---- 0.730 0.730 0.780 -0.130 0.910 6775 ---- ---- 0.980 0.980 1.010 -0.130 1.140 6800 ---- ---- 1.220 1.220 1.240 -0.140 1.380 6825 ---- ---- 1.460 1.460 1.490 -0.130 1.620 6850 ---- ---- 1.710 1.710 1.740 -0.120 1.860 6875 ---- ---- 1.960 1.960 1.980 -0.130 2.110 6900 ---- ---- 2.210 2.210 2.230 -0.130 2.360 6925 ---- ---- 2.450 2.450 2.480 -0.130 2.610 6950 ---- ---- 2.700 2.700 2.730 -0.130 2.860 6975 ---- ---- 2.950 2.950 2.980 -0.130 3.110 7000 ---- ---- 3.200 3.200 3.230 -0.130 3.360 7050 ---- ---- 3.700 3.700 3.730 -0.130 3.860 7100 ---- ---- 4.200 4.200 4.230 -0.130 4.360 7150 ---- ---- 4.700 4.700 4.730 -0.130 4.860 7200 ---- ---- 5.200 5.200 5.230 -0.130 5.360 7250 ---- ---- 5.700 5.700 5.730 -0.120 5.850 7300 ---- ---- 6.200 6.200 6.230 -0.120 6.350 7350 ---- ---- 6.700 6.700 6.730 -0.120 6.850 7400 ---- ---- 7.200 7.200 7.230 -0.120 7.350 7450 ---- ---- 7.690 7.690 7.730 -0.120 7.850 7500 ---- ---- 8.180 8.180 8.230 -0.120 8.350 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- ---- ---- ---- 6.250 ---- ---- 6100 ---- ---- ---- ---- 5.750 ---- ---- 6150 ---- ---- ---- ---- 5.260 ---- ---- 6200 ---- ---- ---- ---- 4.760 ---- ---- 6250 ---- ---- ---- ---- 4.260 ---- ---- 6300 ---- ---- ---- ---- 3.760 ---- ---- 6350 ---- ---- ---- ---- 3.260 ---- ---- 6400 ---- ---- ---- 2.750 2.760 ---- ---- 6450 ---- ---- ---- 2.250 2.270 ---- ---- 6475 ---- ---- ---- 2.000 2.020 ---- ---- 6500 ---- ---- ---- 1.760 1.770 ---- ---- 6525 ---- ---- ---- 1.520 1.530 ---- ---- 6550 ---- ---- ---- 1.280 1.300 ---- ---- 6575 ---- ---- ---- 1.050 1.070 ---- ---- 6600 ---- ---- ---- 0.840 0.850 ---- ---- 6625 ---- ---- ---- 0.640 0.660 ---- ---- 6650 ---- ---- ---- 0.470 0.490 ---- ---- 6675 ---- ---- ---- 0.340 0.350 ---- ---- 6700 ---- ---- ---- 0.230 0.240 ---- ---- 6725 ---- ---- ---- 0.160 0.160 ---- ---- 6750 ---- ---- ---- 0.120 0.110 ---- ---- 6775 ---- ---- ---- 0.080 0.070 ---- ---- 6800 ---- ---- ---- 0.060 0.050 ---- ---- 6825 ---- ---- ---- 0.045 0.035 ---- ---- 6850 ---- ---- ---- 0.035 0.025 ---- ---- 6875 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6475 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.020 0.015 ---- ---- 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6575 ---- ---- ---- 0.060 0.060 ---- ---- 6600 ---- ---- ---- 0.090 0.090 ---- ---- 6625 ---- ---- ---- 0.140 0.140 ---- ---- 6650 ---- ---- ---- 0.210 0.220 ---- ---- 6675 ---- ---- ---- 0.310 0.330 ---- ---- 6700 ---- ---- ---- 0.440 0.470 ---- ---- 6725 ---- ---- ---- 0.620 0.650 ---- ---- 6750 ---- ---- ---- 0.820 0.840 ---- ---- 6775 ---- ---- ---- 1.030 1.060 ---- ---- 6800 ---- ---- ---- 1.260 1.290 ---- ---- 6825 ---- ---- ---- 1.490 1.520 ---- ---- 6850 ---- ---- ---- 1.730 1.760 ---- ---- 6875 ---- ---- ---- 1.970 2.000 ---- ---- 6900 ---- ---- ---- 2.210 2.250 ---- ---- 6950 ---- ---- ---- 2.710 2.740 ---- ---- 7000 ---- ---- ---- 3.200 3.230 ---- ---- 7050 ---- ---- ---- ---- 3.730 ---- ---- 7100 ---- ---- ---- ---- 4.230 ---- ---- 7150 ---- ---- ---- ---- 4.730 ---- ---- 7200 ---- ---- ---- ---- 5.230 ---- ---- 7250 ---- ---- ---- ---- 5.720 ---- ---- 7300 ---- ---- ---- ---- 6.220 ---- ---- 7350 ---- ---- ---- ---- 6.720 ---- ---- WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- ---- ---- ---- 6.250 0.130 6.120 6100 ---- ---- ---- ---- 5.750 0.130 5.620 6150 ---- ---- ---- ---- 5.250 0.130 5.120 6200 ---- ---- ---- ---- 4.750 0.120 4.630 6250 ---- 4.240 ---- 4.240 4.250 0.120 4.130 6300 ---- 3.740 ---- 3.740 3.750 0.120 3.630 6350 ---- 3.300 ---- 3.300 3.260 0.130 3.130 6400 ---- 2.800 ---- 2.800 2.760 0.110 2.650 6450 ---- 2.320 ---- 2.320 2.280 0.110 2.170 6475 ---- ---- ---- 2.020 2.040 ---- ---- 6500 ---- 1.840 ---- 1.840 1.810 0.100 1.710 6525 ---- 1.620 ---- 1.620 1.580 0.090 1.490 6550 ---- 1.410 ---- 1.410 1.350 0.070 1.280 6575 ---- 1.190 ---- 1.190 1.140 0.060 1.080 6600 ---- 1.000 ---- 1.000 0.940 0.040 0.900 6625 ---- 0.810 ---- 0.810 0.760 0.030 0.730 6650 ---- 0.650 ---- 0.650 0.600 0.010 0.590 6675 ---- 0.510 0.460 0.510 0.470 0.000 0.470 6700 ---- 0.410 0.360 0.410 0.370 0.000 0.370 6725 ---- 0.320 0.280 0.320 0.280 -0.010 0.290 6750 ---- 0.240 0.210 0.240 0.210 -0.020 0.230 6775 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 50 6825 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6875 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6925 ---- ---- ---- ---- 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6475 ---- ---- ---- 0.035 0.030 ---- ---- 6500 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6525 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6550 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6575 ---- ---- 0.130 0.130 0.130 -0.070 0.200 6600 ---- ---- 0.180 0.180 0.180 -0.080 0.260 6625 ---- ---- 0.240 0.240 0.250 -0.090 0.340 6650 ---- ---- 0.330 0.330 0.340 -0.110 0.450 6675 ---- ---- 0.430 0.430 0.460 -0.120 0.580 6700 ---- ---- 0.570 0.570 0.600 -0.130 0.730 6725 ---- ---- 0.730 0.730 0.770 -0.130 0.900 6750 ---- ---- 0.920 0.920 0.950 -0.130 1.080 6775 ---- ---- 1.100 1.100 1.140 -0.140 1.280 6800 ---- ---- 1.310 1.310 1.350 -0.140 1.490 6825 ---- ---- 1.530 1.530 1.570 -0.140 1.710 6850 ---- ---- 1.770 1.770 1.800 -0.140 1.940 6875 ---- ---- 2.000 2.000 2.030 -0.140 2.170 6900 ---- ---- 2.240 2.240 2.270 -0.130 2.400 6925 ---- ---- 2.480 2.480 2.510 -0.130 2.640 6950 ---- ---- 2.720 2.720 2.750 -0.130 2.880 6975 ---- ---- 2.960 2.960 2.990 -0.130 3.120 7000 ---- ---- 3.210 3.210 3.240 -0.130 3.370 7050 ---- ---- 3.700 3.700 3.730 -0.130 3.860 7100 ---- ---- 4.190 4.190 4.230 -0.120 4.350 7150 ---- ---- 4.700 4.700 4.720 -0.130 4.850 7200 ---- ---- ---- ---- 5.220 -0.130 5.350 7250 ---- ---- ---- ---- 5.720 -0.120 5.840 7300 ---- ---- ---- ---- 6.220 -0.120 6.340 7350 ---- ---- ---- ---- 6.720 -0.120 6.840 7400 ---- ---- ---- ---- 7.210 -0.130 7.340 7450 ---- ---- ---- ---- 7.710 -0.130 7.840 7500 ---- ---- ---- ---- 8.210 -0.120 8.330 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- 6.750 6.710 ---- ---- 6050 ---- 6.290 ---- 6.290 6.210 0.070 6.140 6100 ---- 5.790 ---- 5.790 5.710 0.070 5.640 6150 ---- 5.290 ---- 5.290 5.210 0.070 5.140 6200 ---- 4.790 ---- 4.790 4.710 0.070 4.640 6250 ---- 4.290 ---- 4.290 4.210 0.070 4.140 6300 ---- 3.790 ---- 3.790 3.710 0.070 3.640 6350 ---- 3.290 ---- 3.290 3.210 0.070 3.140 6400 ---- 2.790 ---- 2.790 2.710 0.070 2.640 6450 ---- 2.290 ---- 2.290 2.210 0.070 2.140 6475 ---- ---- ---- 2.000 1.960 ---- ---- 6500 ---- 1.790 ---- 1.790 1.710 0.070 1.640 6525 ---- 1.540 ---- 1.540 1.460 0.070 1.390 6550 ---- 1.290 ---- 1.290 1.210 0.070 1.140 6575 ---- 1.040 ---- 1.040 0.960 0.070 0.890 6600 ---- 0.790 ---- 0.790 0.710 0.070 0.640 6625 ---- 0.540 ---- 0.540 0.460 0.060 0.400 6650 0.370 0.370 0.250 0.250 0.210 0.010 1 0.200 1 1 6675 ---- 0.100 0.005 0.100 0.000 -0.070 0.070 6700 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 200 200 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 11 6800 ---- ---- ---- ---- 0.000 0.000 CAB 98 6825 ---- ---- ---- ---- 0.000 0.000 CAB 97 6850 ---- ---- ---- ---- 0.000 0.000 CAB 100 6875 ---- ---- ---- ---- 0.000 0.000 CAB 150 6900 ---- ---- ---- ---- 0.000 0.000 CAB 174 6925 ---- ---- ---- ---- 0.000 0.000 CAB 148 6950 ---- ---- ---- ---- 0.000 0.000 CAB 203 6975 ---- ---- ---- ---- 0.000 0.000 CAB 123 7000 ---- ---- ---- ---- 0.000 0.000 CAB 47 7025 ---- ---- ---- ---- 0.000 0.000 CAB 48 7050 ---- ---- ---- ---- 0.000 0.000 CAB 72 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 91 7150 ---- ---- ---- ---- 0.000 0.000 CAB 59 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- 0.015 0.000 ---- ---- 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- 0.015 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6650 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6675 0.060 0.060 0.015 0.015 0.040 -0.140 8 0.180 51 6700 ---- ---- 0.220 0.220 0.290 -0.090 0.380 5 206 6725 ---- ---- 0.460 0.460 0.540 -0.070 0.610 180 120 6750 ---- ---- 0.710 0.710 0.790 -0.070 0.860 149 6775 ---- ---- 0.960 0.960 1.040 -0.070 1.110 168 6800 ---- ---- 1.210 1.210 1.290 -0.070 1.360 53 6825 ---- ---- 1.460 1.460 1.540 -0.070 1.610 50 6850 ---- ---- 1.710 1.710 1.790 -0.070 1.860 49 6875 ---- ---- 1.960 1.960 2.040 -0.070 2.110 49 6900 ---- ---- 2.210 2.210 2.290 -0.070 2.360 5 6925 ---- ---- 2.460 2.460 2.540 -0.070 2.610 3 6950 ---- ---- 2.710 2.710 2.790 -0.070 2.860 6975 ---- ---- 2.960 2.960 3.040 -0.070 3.110 7000 ---- ---- 3.210 3.210 3.290 -0.070 3.360 7025 ---- ---- 3.460 3.460 3.540 -0.070 3.610 7050 ---- ---- 3.710 3.710 3.790 -0.070 3.860 7075 ---- ---- 3.960 3.960 4.040 -0.070 4.110 7100 ---- ---- 4.210 4.210 4.290 -0.070 4.360 7150 ---- ---- 4.710 4.710 4.790 -0.070 4.860 7200 ---- ---- 5.210 5.210 5.290 -0.070 5.360 7250 ---- ---- 5.710 5.710 5.790 -0.070 5.860 7300 ---- ---- 6.210 6.210 6.290 -0.070 6.360 7350 ---- ---- 6.710 6.710 6.790 -0.070 6.860 7400 ---- ---- 7.210 7.210 7.290 -0.070 7.360 7450 ---- ---- 7.710 7.710 7.790 -0.070 7.860 7500 ---- ---- 8.210 8.210 8.290 -0.070 8.360 7550 ---- ---- 8.710 8.710 8.790 -0.070 8.860 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.760 ---- ---- 6050 ---- 6.290 ---- 6.290 6.260 0.130 6.130 6100 ---- 5.780 ---- 5.780 5.760 0.130 5.630 6150 ---- 5.260 ---- 5.260 5.260 0.130 5.130 6200 ---- 4.750 ---- 4.750 4.760 0.120 4.640 6250 ---- 4.250 ---- 4.250 4.260 0.120 4.140 6300 ---- 3.750 ---- 3.750 3.760 0.120 3.640 6350 ---- 3.280 ---- 3.280 3.260 0.120 3.140 6400 ---- 2.750 ---- 2.750 2.760 0.120 2.640 6450 ---- 2.250 ---- 2.250 2.260 0.120 2.140 6475 ---- ---- ---- ---- 2.010 ---- ---- 6500 ---- 1.810 ---- 1.810 1.760 0.120 1.640 6525 ---- 1.560 ---- 1.560 1.520 0.120 1.400 6550 ---- 1.300 ---- 1.300 1.270 0.100 1.170 6575 ---- 1.070 ---- 1.070 1.030 0.080 0.950 6600 ---- 0.840 ---- 0.840 0.810 0.070 0.740 6625 ---- 0.640 ---- 0.640 0.590 0.040 0.550 6650 ---- 0.450 0.360 0.450 0.390 0.000 0.390 6675 ---- 0.300 0.230 0.300 0.250 -0.010 0.260 1 1 6700 0.170 0.190 0.140 0.150 0.150 -0.020 95 0.170 6725 0.070 0.100 0.070 0.080 0.090 -0.020 96 0.110 1 1 6750 0.050 0.050 0.045 0.045 0.050 -0.030 94 0.080 6775 0.025 0.025 0.020 0.025 0.025 -0.025 152 0.050 6800 0.020 0.020 0.010 0.010 0.015 -0.020 80 0.035 1 49 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 48 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 47 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 47 6900 ---- ---- ---- ---- -0.005 0.005 116 6925 ---- ---- ---- ---- -0.005 0.005 136 6950 ---- ---- ---- ---- 0.000 CAB 20 142 6975 ---- ---- ---- ---- 0.000 CAB 181 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 0.015 0.015 0.010 0.010 0.020 -0.040 100 0.060 196 196 6600 0.030 0.030 0.030 0.035 0.040 -0.060 99 0.100 6625 0.060 0.060 0.050 0.060 0.070 -0.090 98 0.160 6650 0.110 0.110 0.110 0.120 0.130 -0.120 98 0.250 50 6675 0.210 0.210 0.200 0.230 0.230 -0.140 97 0.370 1 51 6700 ---- ---- 0.340 0.340 0.380 -0.150 0.530 4 68 6725 ---- ---- 0.540 0.540 0.570 -0.150 0.720 1 50 6750 ---- ---- 0.750 0.750 0.780 -0.150 0.930 63 6775 ---- ---- 0.990 0.990 1.010 -0.150 1.160 97 6800 ---- ---- 1.220 1.220 1.250 -0.140 1.390 6825 ---- ---- 1.470 1.470 1.490 -0.140 1.630 6850 ---- ---- 1.720 1.720 1.740 -0.130 1.870 6875 ---- ---- 1.960 1.960 1.990 -0.130 2.120 6900 ---- ---- 2.210 2.210 2.230 -0.130 2.360 6925 ---- ---- 2.480 2.480 2.480 -0.130 2.610 6950 ---- ---- 2.730 2.730 2.730 -0.130 2.860 6975 ---- ---- 2.980 2.980 2.980 -0.130 3.110 7000 ---- ---- 3.230 3.230 3.230 -0.130 3.360 7025 ---- ---- 3.470 3.470 3.480 -0.130 3.610 7050 ---- ---- 3.710 3.710 3.730 -0.130 3.860 7075 ---- ---- 3.980 3.980 3.980 -0.130 4.110 7100 ---- ---- 4.230 4.230 4.230 -0.130 4.360 7150 ---- ---- 4.720 4.720 4.730 -0.130 4.860 7200 ---- ---- 5.220 5.220 5.230 -0.120 5.350 7250 ---- ---- 5.730 5.730 5.730 -0.120 5.850 7300 ---- ---- 6.210 6.210 6.230 -0.120 6.350 7350 ---- ---- 6.720 6.720 6.730 -0.120 6.850 7400 ---- ---- 7.220 7.220 7.230 -0.120 7.350 7450 ---- ---- 7.720 7.720 7.730 -0.120 7.850 7500 ---- ---- 8.210 8.210 8.230 -0.120 8.350 7550 ---- ---- 8.750 8.750 8.730 -0.120 8.850 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.750 ---- ---- 6050 ---- ---- ---- ---- 6.250 0.120 6.130 6100 ---- 5.740 ---- 5.740 5.750 0.120 5.630 6150 ---- 5.270 ---- 5.270 5.260 0.130 5.130 6200 ---- 4.770 ---- 4.770 4.760 0.130 4.630 6250 ---- 4.250 ---- 4.250 4.260 0.130 4.130 6300 ---- 3.740 ---- 3.740 3.760 0.130 3.630 6350 ---- 3.240 ---- 3.240 3.260 0.130 3.130 6400 ---- 2.790 ---- 2.790 2.760 0.120 2.640 6450 ---- 2.310 ---- 2.310 2.260 0.110 2.150 6475 ---- ---- ---- 2.000 2.020 ---- ---- 6500 ---- 1.820 ---- 1.820 1.770 0.100 1.670 6525 ---- 1.580 ---- 1.580 1.540 0.090 1.450 6550 ---- 1.350 ---- 1.350 1.300 0.080 1.220 6575 ---- 1.130 ---- 1.130 1.080 0.070 1.010 6600 ---- 0.930 ---- 0.930 0.870 0.050 0.820 6625 ---- 0.740 ---- 0.740 0.670 0.030 0.640 6650 ---- 0.560 ---- 0.560 0.500 0.010 0.490 6675 ---- 0.420 0.360 0.420 0.370 0.000 0.370 6700 0.320 0.320 0.260 0.270 0.270 0.000 51 0.270 6725 0.190 0.220 0.180 0.190 0.190 -0.010 50 0.200 6750 0.130 0.160 0.130 0.130 0.130 -0.020 49 0.150 61 6775 0.100 0.100 0.090 0.090 0.080 -0.030 49 0.110 6800 0.060 0.060 0.060 0.060 0.060 -0.020 49 0.080 6825 0.045 0.045 0.035 0.035 0.040 -0.020 51 0.060 22 6850 0.030 0.030 0.020 0.020 0.030 -0.015 50 0.045 2 6875 0.020 0.020 0.015 0.015 0.020 -0.010 50 0.030 6900 0.010 0.010 0.005 0.010 0.015 -0.005 47 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- 0.025 0.005 ---- ---- 6500 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6525 0.025 0.025 0.025 0.025 0.025 -0.035 53 0.060 6550 0.050 0.050 0.035 0.035 0.040 -0.050 104 0.090 6575 0.060 0.060 0.050 0.060 0.070 -0.060 52 0.130 6600 0.110 0.110 0.090 0.100 0.110 -0.070 60 0.180 6625 0.140 0.150 0.140 0.160 0.160 -0.100 51 0.260 2 6650 0.230 0.230 0.220 0.240 0.240 -0.110 51 0.350 6675 0.320 0.330 0.320 0.350 0.350 -0.130 51 0.480 6700 ---- ---- 0.470 0.470 0.500 -0.130 0.630 6725 ---- ---- 0.640 0.640 0.670 -0.140 0.810 6750 ---- ---- 0.830 0.830 0.860 -0.140 1.000 2 6775 ---- ---- 1.040 1.040 1.070 -0.140 1.210 6800 ---- ---- 1.260 1.260 1.290 -0.150 1.440 6825 ---- ---- 1.500 1.500 1.520 -0.150 1.670 6850 ---- ---- 1.730 1.730 1.760 -0.140 1.900 6875 ---- ---- 1.970 1.970 2.000 -0.140 2.140 6900 ---- ---- 2.220 2.220 2.240 -0.140 2.380 6925 ---- ---- 2.460 2.460 2.490 -0.130 2.620 6950 ---- ---- 2.700 2.700 2.740 -0.130 2.870 6975 ---- ---- 2.960 2.960 2.980 -0.130 3.110 7000 ---- ---- 3.200 3.200 3.230 -0.130 3.360 7025 ---- ---- 3.450 3.450 3.480 -0.130 3.610 7050 ---- ---- 3.730 3.730 3.730 -0.120 3.850 7075 ---- ---- 3.980 3.980 3.980 -0.120 4.100 7100 ---- ---- 4.240 4.240 4.230 -0.120 4.350 7150 ---- ---- 4.740 4.740 4.730 -0.120 4.850 7200 ---- ---- 5.230 5.230 5.230 -0.120 5.350 7250 ---- ---- 5.730 5.730 5.720 -0.130 5.850 7300 ---- ---- ---- ---- 6.220 -0.130 6.350 7350 ---- ---- ---- ---- 6.720 -0.130 6.850 7400 ---- ---- ---- ---- 7.220 -0.120 7.340 7450 ---- ---- ---- ---- 7.720 -0.120 7.840 7500 ---- ---- ---- ---- 8.220 -0.120 8.340 7550 ---- ---- ---- ---- 8.720 -0.120 8.840 *** END OF REPORT ***