FINAL PRE-CLEARING PRICES AS OF 02/15/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .64940 .65295B .64785A .65095A .65225 +.00315 48 .64910 19 206 MAR24 .64980 .65350 .64830 .65300 .65280 +.00315 77402 .64965 94148 199785 APR24 ---- .65310B .64900A .65405B .65335 +.00315 2 .65020 47 MAY24 ---- ---- ---- ---- .65390 +.00315 .65075 JUN24 .65170 .65520B .65015 .65430A .65455 +.00320 164 .65135 65 1343 SEP24 .65580 .65590B .65160A .65645B .65585 +.00325 1 .65260 11 163 DEC24 ---- .65495B .65250A .65735B .65680 +.00340 .65340 200 275 MAR25 ---- .65770B .65325A .65325A .65730 +.00350 .65380 53 JUN25 ---- .65785B .65355A .65785B .65735 +.00365 .65370 10 SEP25 ---- ---- ---- ---- .65735 +.00375 .65360 2 DEC25 ---- ---- ---- ---- .65740 +.00390 .65350 1 MAR26 ---- ---- ---- ---- .65725 +.00405 .65320 JUN26 ---- ---- ---- ---- .65665 +.00415 .65250 SEP26 ---- ---- ---- ---- .65600 +.00425 .65175 DEC26 ---- ---- ---- ---- .65540 +.00440 .65100 MAR27 ---- ---- ---- ---- .65480 +.00450 .65030 JUN27 ---- ---- ---- ---- .65415 +.00460 .64955 SEP27 ---- ---- ---- ---- .65355 +.00475 .64880 DEC27 ---- ---- ---- ---- .65295 +.00490 .64805 MAR28 ---- ---- ---- ---- .65230 +.00495 .64735 JUN28 ---- ---- ---- ---- .65165 +.00510 .64655 SEP28 ---- ---- ---- ---- .65105 +.00525 .64580 DEC28 ---- ---- ---- ---- .65040 +.00530 .64510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77617 94443 201885 NB CME BRITISH POUND FUTURES FEB24 1.2561 1.2601B 1.2541 1.2596A 1.2596 +.0035 383 1.2561 314 2009 MAR24 1.2567 1.2605 1.2542 1.2603 1.2598 +.0035 77623 1.2563 95597 181946 APR24 1.2571 1.2605B 1.2546 1.2606B 1.2600 +.0035 185 1.2565 48 357 MAY24 ---- ---- ---- ---- 1.2602 +.0035 1.2567 JUN24 1.2569 1.2609B 1.2551 1.2609B 1.2603 +.0035 36 1.2568 96 10141 SEP24 ---- 1.2582B 1.2557A 1.2612B 1.2607 +.0035 1 1.2572 25 647 DEC24 1.2570 1.2585B 1.2558A 1.2615B 1.2610 +.0035 8 1.2575 26 1033 MAR25 ---- 1.2610B 1.2564A 1.2610B 1.2613 +.0034 1.2579 19 JUN25 ---- 1.2609B 1.2566A 1.2609B 1.2614 +.0034 1.2580 16 SEP25 ---- ---- ---- ---- 1.2615 +.0033 1.2582 DEC25 ---- ---- ---- ---- 1.2616 +.0032 1.2584 MAR26 ---- ---- ---- ---- 1.2620 +.0032 1.2588 JUN26 ---- ---- ---- ---- 1.2629 +.0030 1.2599 SEP26 ---- ---- ---- ---- 1.2639 +.0029 1.2610 DEC26 ---- ---- ---- ---- 1.2649 +.0028 1.2621 MAR27 ---- ---- ---- ---- 1.2659 +.0028 1.2631 JUN27 ---- ---- ---- ---- 1.2669 +.0027 1.2642 SEP27 ---- ---- ---- ---- 1.2678 +.0025 1.2653 DEC27 ---- ---- ---- ---- 1.2688 +.0024 1.2664 MAR28 ---- ---- ---- ---- 1.2698 +.0023 1.2675 JUN28 ---- ---- ---- ---- 1.2708 +.0022 1.2686 SEP28 ---- ---- ---- ---- 1.2718 +.0021 1.2697 DEC28 ---- ---- ---- ---- 1.2728 +.0020 1.2708 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78236 96106 196168 CD CANADIAN DOLLAR FUTURES FEB24 .73870 .74280B .73805A .74280B .74240 +.00415 67 .73825 396 136 MAR24 .73880 .74310 .73825 .74300 .74265 +.00410 82701 .73855 71004 150406 APR24 .73915 .74335B .73860A .74335B .74295 +.00410 52 .73885 287 259 MAY24 ---- ---- ---- ---- .74320 +.00410 .73910 JUN24 .73955 .74395B .73915A .74395B .74355 +.00415 445 .73940 420 4809 SEP24 .74070 .74320 .73985A .74295A .74410 +.00405 71 .74005 195 1286 DEC24 .74395 .74395 .74030A .74260A .74465 +.00415 25 .74050 14 622 MAR25 ---- .74515B ---- .74515B .74515 +.00420 .74095 110 JUN25 ---- .74550B ---- .74550B .74550 +.00425 .74125 3 47 SEP25 ---- ---- ---- ---- .74585 +.00430 .74155 DEC25 ---- ---- ---- ---- .74620 +.00430 .74190 20 MAR26 ---- ---- ---- ---- .74670 +.00430 .74240 5 JUN26 ---- ---- ---- ---- .74770 +.00435 .74335 SEP26 ---- ---- ---- ---- .74865 +.00430 .74435 DEC26 ---- ---- ---- ---- .74965 +.00435 .74530 MAR27 ---- ---- ---- ---- .75065 +.00435 .74630 JUN27 ---- ---- ---- ---- .75160 +.00430 .74730 SEP27 ---- ---- ---- ---- .75260 +.00435 .74825 DEC27 ---- ---- ---- ---- .75360 +.00435 .74925 MAR28 ---- ---- ---- ---- .75460 +.00435 .75025 JUN28 ---- ---- ---- ---- .75565 +.00435 .75130 SEP28 ---- ---- ---- ---- .75665 +.00435 .75230 DEC28 ---- ---- ---- ---- .75765 +.00435 .75330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83361 72319 157700 SF CME SWISS FRANC FUTURES MAR24 1.13275 1.14195 1.13230 1.13985 1.13990+.00705 26219 1.13285 25809 57154 JUN24 1.14420 1.15310B 1.14365A 1.15220B 1.15115+.00710 59 1.14405 17 595 SEP24 1.16015 1.16405B 1.16015 1.16330B 1.16235+.00720 4 1.15515 1 82 DEC24 ---- 1.17470B 1.16605A 1.16605A 1.17340+.00725 1 1.16615 91 MAR25 ---- 1.17965B ---- 1.17965B 1.18400+.00735 1.17665 79 JUN25 ---- ---- ---- ---- 1.19330+.00730 1.18600 21 SEP25 ---- ---- ---- ---- 1.20275+.00725 1.19550 DEC25 ---- ---- ---- ---- 1.21235+.00720 1.20515 MAR26 ---- ---- ---- ---- 1.22175+.00725 1.21450 JUN26 ---- ---- ---- ---- 1.23030+.00725 1.22305 SEP26 ---- ---- ---- ---- 1.23900+.00730 1.23170 DEC26 ---- ---- ---- ---- 1.24780+.00730 1.24050 MAR27 ---- ---- ---- ---- 1.25675+.00735 1.24940 JUN27 ---- ---- ---- ---- 1.26580+.00740 1.25840 SEP27 ---- ---- ---- ---- 1.27500+.00740 1.26760 DEC27 ---- ---- ---- ---- 1.28435+.00745 1.27690 MAR28 ---- ---- ---- ---- 1.29380+.00750 1.28630 JUN28 ---- ---- ---- ---- 1.30385+.00755 1.29630 SEP28 ---- ---- ---- ---- 1.31395+.00760 1.30635 DEC28 ---- ---- ---- ---- 1.32385+.00760 1.31625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26283 25827 58022 EC CME EURO FX FUTURES FEB24 .073500 1.078450B .072550A .077100A 1.07695+.003950 1961 .073000 700 1884 MAR24 .074050 1.079750 .073700 .078500 1.07815+.003950 204462 .074200 179916 721090 APR24 .075900 1.080900B .075000A .079800B 1.07935+.003900 3625 .075450 2242 3782 MAY24 .074300 1.081450 .074300 .079800A 1.08070+.003950 3 .076750 2 6 JUN24 .078250 1.083800 .077950A .082150A 1.08230+.003950 1080 .078350 933 5904 SEP24 .083200 1.087700 .082400A .087100B 1.08670+.003950 160 .082750 123 1823 DEC24 .087600 1.092700 .087150A .091800B 1.09140+.003900 114 .087500 42 1797 MAR25 ---- 1.097650B .092450A .097650B 1.09650+.003900 5 .092600 22 JUN25 ---- 1.102350B ---- .102350B 1.10110+.003750 .097350 2 SEP25 ---- ---- ---- ---- 1.10575+.003650 .102100 2 DEC25 ---- ---- ---- ---- 1.11040+.003600 .106800 1 MAR26 ---- ---- ---- ---- 1.11495+.003450 .111500 JUN26 ---- ---- ---- ---- 1.11935+.003300 .116050 SEP26 ---- ---- ---- ---- 1.12375+.003150 .120600 DEC26 ---- ---- ---- ---- 1.12815+.002950 .125200 MAR27 ---- ---- ---- ---- 1.13255+.002800 .129750 JUN27 ---- ---- ---- ---- 1.13695+.002650 .134300 SEP27 ---- ---- ---- ---- 1.14135+.002500 .138850 DEC27 ---- ---- ---- ---- 1.14575+.002350 .143400 MAR28 ---- ---- ---- ---- 1.15015+.002200 .147950 JUN28 ---- ---- ---- ---- 1.15475+.002050 .152700 SEP28 ---- ---- ---- ---- 1.15930+.001850 .157450 DEC28 ---- ---- ---- ---- 1.16370+.001700 .162000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211410 183958 736313 JY CME JAPANESE YEN FUTURES FEB24 0066480 .0066885B 0066430A 0066705B .006669.0000230 454 0066465 322 565 MAR24 0066780 .0067190 0066720 0067000 .006699.0000230 147759 0066765 113153 296944 APR24 0067155 .0067375B 0067010A 0067150A .006728.0000230 94 0067050 305 440 MAY24 ---- ---- ---- ---- .006758.0000235 0067345 JUN24 0067680 .0068110 0067670A 0067920A .006794.0000235 866 0067705 437 5478 SEP24 0068745 .0068830B 0068575A 0068875B .006884.0000245 92 0068595 37 356 DEC24 0069535 .0069720B 0069425A 0069560A .006968.0000240 31 0069445 12 159 MAR25 ---- .0070550B ---- 0070550B .007053.0000260 0070270 18 JUN25 0071255 .0071290B 0071255 0071285B .007123.0000260 1 0070975 2 SEP25 ---- ---- ---- ---- .007195.0000265 0071690 DEC25 ---- ---- ---- ---- .007269.0000275 0072420 MAR26 ---- ---- ---- ---- .007341.0000280 0073130 JUN26 ---- ---- ---- ---- .007405.0000280 0073770 SEP26 ---- ---- ---- ---- .007470.0000280 0074420 DEC26 ---- ---- ---- ---- .007536.0000280 0075080 MAR27 ---- ---- ---- ---- .007603.0000280 0075755 JUN27 ---- ---- ---- ---- .007671.0000275 0076440 SEP27 ---- ---- ---- ---- .007741.0000275 0077140 DEC27 ---- ---- ---- ---- .007812.0000275 0077850 MAR28 ---- ---- ---- ---- .007885.0000270 0078580 JUN28 ---- ---- ---- ---- .007961.0000265 0079350 SEP28 ---- ---- ---- ---- .008039.0000265 0080130 DEC28 ---- ---- ---- ---- .008116.0000265 0080895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149297 114266 303962 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.770 0.320 6.450 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- ---- ---- ---- 5.770 0.320 5.450 6000 ---- ---- ---- ---- 5.270 0.320 4.950 6050 ---- ---- ---- ---- 4.770 0.320 4.450 6100 ---- ---- 3.940 3.940 4.270 0.310 3.960 6150 ---- 3.750 ---- 3.750 3.770 0.310 3.460 6200 ---- 3.310 ---- 3.310 3.270 0.310 2.960 6250 ---- 2.810 ---- 2.810 2.780 0.310 2.470 6275 ---- 2.570 2.210 2.210 2.530 0.300 2.230 6300 ---- 2.320 1.980 1.980 2.290 0.300 1.990 6325 ---- 2.080 1.720 1.720 2.050 0.290 1.760 6350 ---- 1.840 1.500 1.500 1.810 0.280 1.530 6375 ---- 1.610 1.290 1.290 1.580 0.270 1.310 6400 ---- 1.370 1.070 1.070 1.350 0.250 1.100 3 3 6425 ---- 1.160 0.890 0.890 1.130 0.230 0.900 6450 ---- 0.950 0.650 0.650 0.920 0.200 0.720 6475 ---- 0.770 0.510 0.510 0.740 0.180 0.560 6500 ---- 0.610 0.380 0.380 0.570 0.140 0.430 6 6 6525 ---- 0.450 0.280 0.280 0.430 0.110 0.320 3 3 6550 ---- 0.330 0.200 0.200 0.310 0.080 0.230 5 6575 ---- 0.230 0.140 0.140 0.220 0.060 0.160 83 6600 ---- 0.150 0.100 0.100 0.150 0.040 0.110 6625 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6650 ---- 0.070 ---- 0.070 0.060 0.015 0.045 6675 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6700 ---- 0.025 ---- ---- 0.025 0.005 0.020 6725 ---- ---- ---- ---- 0.015 0.000 0.015 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 20 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 0.015 0.015 0.015 0.015 0.015 -0.015 1 0.030 3 6325 ---- ---- 0.030 0.030 0.020 -0.025 0.045 2 6350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6375 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6400 ---- ---- 0.080 0.080 0.070 -0.060 0.130 135 6425 ---- ---- 0.110 0.110 0.100 -0.090 0.190 142 6450 ---- 0.270 0.150 0.150 0.150 -0.110 0.260 5 6475 ---- 0.370 0.210 0.210 0.210 -0.140 0.350 6500 ---- 0.490 0.290 0.290 0.290 -0.170 0.460 1 6525 ---- 0.640 0.390 0.640 0.400 -0.200 0.600 6550 ---- ---- 0.520 0.520 0.530 -0.230 0.760 6575 ---- 0.950 0.670 0.950 0.690 -0.250 0.940 39 6600 ---- 1.150 0.850 1.150 0.870 -0.270 1.140 1 1 6625 ---- 1.370 1.040 1.370 1.070 -0.280 1.350 6650 ---- 1.590 1.250 1.590 1.280 -0.300 1.580 6675 ---- 1.820 1.480 1.820 1.510 -0.300 1.810 6700 ---- 2.080 1.710 2.080 1.740 -0.310 2.050 6725 ---- 2.330 1.950 2.330 1.980 -0.310 2.290 6750 ---- 2.570 2.200 2.570 2.220 -0.320 2.540 6775 ---- 2.810 2.440 2.810 2.470 -0.310 2.780 6800 ---- 3.050 2.690 3.050 2.720 -0.310 3.030 6825 ---- 3.320 2.940 3.320 2.960 -0.320 3.280 6850 ---- 3.570 3.190 3.570 3.210 -0.320 3.530 6900 ---- ---- 3.750 3.750 3.710 -0.320 4.030 6950 ---- ---- ---- ---- 4.210 -0.310 4.520 7000 ---- ---- ---- ---- 4.710 -0.310 5.020 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.210 -0.310 6.520 7200 ---- ---- ---- ---- 6.710 -0.310 7.020 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.800 ---- 6.800 6.780 0.320 6.460 5900 ---- 6.300 ---- 6.300 6.280 0.320 5.960 5950 ---- 5.810 ---- 5.810 5.780 0.320 5.460 6000 ---- 5.310 ---- 5.310 5.280 0.320 4.960 6050 ---- 4.810 ---- 4.810 4.780 0.320 4.460 6100 ---- 4.310 ---- 4.310 4.280 0.320 3.960 6150 ---- 3.810 ---- 3.810 3.780 0.320 3.460 6200 ---- 3.310 ---- 3.310 3.280 0.320 2.960 6250 ---- 2.810 ---- 2.810 2.780 0.320 2.460 6275 ---- 2.560 ---- 2.560 2.530 0.320 2.210 6300 ---- 2.310 ---- 2.310 2.280 0.320 1.960 6325 ---- 2.060 ---- 2.060 2.030 0.320 1.710 6350 ---- 1.810 ---- 1.810 1.780 0.320 1.460 6375 ---- 1.560 ---- 1.560 1.530 0.320 1.210 6400 ---- 1.310 ---- 1.310 1.280 0.310 8 0.970 8 6425 ---- 1.060 0.720 0.720 1.030 0.300 0.730 6450 ---- 0.810 0.500 0.500 0.780 0.270 11 0.510 1 16 6475 ---- 0.570 0.300 0.300 0.530 0.220 9 0.310 1 9 6500 ---- 0.350 0.140 0.140 0.310 0.140 3 0.170 8 6525 ---- 0.160 0.070 0.070 0.130 0.050 6 0.080 4 6550 0.030 0.050 0.020 0.020 0.035 0.000 2 0.035 2 8 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 6600 0.005 0.005 0.005 0.005 -0.005 1 0.005 32 6625 ---- ---- ---- ---- 0.000 CAB 215 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 53 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.430 0.320 6.110 5950 ---- ---- ---- ---- 5.930 0.320 5.610 6000 ---- 5.450 ---- 5.450 5.430 0.320 5.110 6050 ---- 4.960 ---- 4.960 4.940 0.320 4.620 6100 ---- 4.460 ---- 4.460 4.440 0.310 4.130 6150 ---- 3.970 ---- 3.970 3.950 0.310 3.640 6200 ---- 3.480 ---- 3.480 3.460 0.310 3.150 6250 ---- 2.990 ---- 2.990 2.980 0.300 2.680 6275 ---- 2.750 2.430 2.430 2.740 0.290 2.450 6300 ---- 2.520 2.200 2.200 2.510 0.290 2.220 6325 ---- 2.300 1.990 1.990 2.270 0.270 2.000 6350 ---- 2.070 1.770 1.770 2.050 0.270 1.780 6375 ---- 1.860 1.550 1.550 1.830 0.260 1.570 6400 ---- 1.640 1.360 1.360 1.620 0.250 1.370 6425 ---- 1.440 ---- 1.440 1.410 0.220 1.190 6450 ---- 1.250 0.950 0.950 1.220 0.200 1.020 6475 ---- 1.070 0.800 0.800 1.040 0.180 0.860 6500 ---- 0.910 0.670 0.670 0.880 0.160 0.720 6525 ---- 0.750 0.540 0.750 0.730 0.140 0.590 6550 ---- 0.620 0.440 0.620 0.600 0.130 0.470 6575 ---- 0.500 0.350 0.500 0.480 0.100 0.380 6600 ---- 0.390 0.280 0.390 0.390 0.100 0.290 6625 ---- 0.310 0.220 0.220 0.300 0.070 0.230 1 1 6650 ---- 0.230 0.170 0.170 0.230 0.050 0.180 6675 ---- 0.180 ---- 0.180 0.180 0.050 0.130 142 278 6700 ---- 0.130 ---- 0.130 0.130 0.030 0.100 11 12 6725 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 143 6375 ---- ---- ---- ---- 0.000 CAB 5 6400 ---- ---- ---- ---- -0.005 0.005 138 6425 ---- ---- 0.010 0.010 -0.015 2 0.015 152 154 6450 0.025 0.025 0.010 0.010 -0.040 2 0.040 13 6475 0.050 0.050 0.015 0.015 0.005 -0.095 3 0.100 2 7 6500 0.120 0.130 0.030 0.030 0.030 -0.170 2 0.200 149 6525 ---- ---- 0.100 0.100 0.100 -0.270 0.370 23 6550 ---- ---- 0.240 0.240 0.260 -0.310 0.570 5 6575 ---- ---- 0.450 0.450 0.480 -0.320 0.800 1 6600 ---- ---- 0.690 0.690 0.720 -0.320 1.040 1 2 6625 ---- ---- 0.940 0.940 0.970 -0.310 1.280 6650 ---- ---- 1.190 1.190 1.220 -0.310 1.530 6675 ---- ---- 1.440 1.440 1.470 -0.310 1.780 6700 ---- ---- 1.690 1.690 1.720 -0.310 2.030 6725 ---- ---- 1.940 1.940 1.970 -0.310 2.280 6750 ---- ---- 2.190 2.190 2.220 -0.310 2.530 4 6775 ---- ---- 2.440 2.440 2.470 -0.310 2.780 6800 ---- ---- 2.690 2.690 2.720 -0.310 3.030 6825 ---- ---- 2.940 2.940 2.970 -0.310 3.280 6850 ---- ---- 3.190 3.190 3.220 -0.310 3.530 6875 ---- ---- 3.440 3.440 3.470 -0.310 3.780 6900 ---- ---- 3.690 3.690 3.720 -0.310 4.030 6950 ---- ---- 4.190 4.190 4.220 -0.310 4.530 7000 ---- ---- 4.690 4.690 4.720 -0.310 5.030 7050 ---- ---- 5.190 5.190 5.220 -0.310 5.530 7100 ---- ---- 5.690 5.690 5.720 -0.310 6.030 7150 ---- ---- 6.200 6.200 6.220 -0.310 6.530 7200 ---- ---- 6.700 6.700 6.720 -0.310 7.030 7250 ---- ---- 7.200 7.200 7.220 -0.310 7.530 7300 ---- ---- 7.700 7.700 7.720 -0.310 8.030 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 3 6275 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6325 ---- ---- 0.080 0.080 0.080 -0.040 0.120 142 278 6350 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 6375 ---- ---- 0.140 0.140 0.130 -0.060 0.190 2 6400 ---- 0.250 0.170 0.250 0.170 -0.070 0.240 2 6425 ---- 0.320 0.220 0.320 0.210 -0.100 0.310 1 6450 ---- 0.400 0.270 0.400 0.270 -0.110 0.380 6475 ---- 0.490 0.340 0.340 0.340 -0.140 0.480 6500 ---- 0.610 0.420 0.420 0.430 -0.150 0.580 6525 ---- 0.730 0.520 0.520 0.530 -0.170 0.700 6550 ---- 0.880 0.630 0.630 0.640 -0.200 0.840 6575 ---- ---- 0.760 0.760 0.780 -0.210 0.990 6600 ---- ---- 0.910 0.910 0.930 -0.220 1.150 6625 ---- 1.360 1.070 1.070 1.100 -0.240 1.340 6650 ---- 1.550 1.250 1.550 1.280 -0.250 1.530 6675 ---- 1.750 1.450 1.450 1.470 -0.270 1.740 6700 ---- 1.970 1.650 1.650 1.670 -0.290 1.960 6725 ---- ---- 1.860 1.860 1.890 -0.290 2.180 6750 ---- ---- 2.080 2.080 2.110 -0.300 2.410 6800 ---- ---- 2.560 2.560 2.580 -0.300 2.880 6850 ---- ---- 3.040 3.040 3.050 -0.320 3.370 6900 ---- ---- 3.530 3.530 3.540 -0.320 3.860 6950 ---- ---- 4.020 4.020 4.030 -0.320 4.350 7000 ---- ---- 4.520 4.520 4.530 -0.310 4.840 7050 ---- ---- 5.010 5.010 5.020 -0.320 5.340 7100 ---- ---- ---- ---- 5.520 -0.320 5.840 7150 ---- ---- ---- ---- 6.020 -0.320 6.340 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.770 0.310 6.460 5900 ---- ---- ---- ---- 6.270 0.310 5.960 5950 ---- 5.740 5.420 5.420 5.770 0.310 5.460 6000 ---- 5.250 4.920 4.920 5.270 0.310 4.960 6050 ---- 4.750 4.420 4.420 4.770 0.310 4.460 6100 ---- 4.220 3.930 3.930 4.280 0.320 3.960 6150 ---- 3.730 3.430 3.430 3.780 0.320 3.460 6200 ---- 3.250 2.930 2.930 3.280 0.320 2.960 6250 ---- 2.730 2.440 2.440 2.780 0.320 2.460 6275 ---- 2.490 2.190 2.190 2.530 0.320 2.210 6300 ---- 2.310 1.940 1.940 2.280 0.310 1.970 6325 ---- 2.060 1.710 1.710 2.030 0.310 1.720 6350 ---- 1.820 ---- 1.820 1.780 0.300 1.480 6375 ---- 1.570 1.240 1.240 1.540 0.290 1.250 6400 ---- 1.320 1.000 1.000 1.300 0.280 1.020 6425 ---- 1.100 0.790 0.790 1.070 0.260 0.810 6450 ---- 0.870 0.610 0.610 0.840 0.220 0.620 1 6475 ---- 0.660 0.400 0.400 0.630 0.180 0.450 6500 ---- 0.490 0.270 0.270 0.460 0.150 0.310 6525 ---- 0.330 0.180 0.330 0.310 0.110 0.200 6550 ---- 0.210 0.120 0.120 0.200 0.070 0.130 2 3 6575 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6600 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1 6625 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6350 ---- ---- ---- ---- 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 6425 ---- ---- 0.045 0.045 0.035 -0.065 0.100 1 277 6450 ---- 0.160 0.070 0.160 0.060 -0.090 0.150 1 6475 ---- 0.250 0.120 0.250 0.110 -0.130 0.240 6500 ---- 0.370 0.180 0.180 0.180 -0.170 0.350 6525 ---- ---- 0.280 0.280 0.280 -0.210 0.490 2 6550 ---- 0.670 0.390 0.670 0.420 -0.240 0.660 6575 ---- 0.880 0.560 0.880 0.590 -0.270 0.860 6600 ---- 1.110 0.770 1.110 0.790 -0.290 1.080 6625 ---- ---- 0.970 0.970 1.000 -0.310 1.310 6650 ---- 1.550 1.210 1.550 1.240 -0.300 1.540 6675 ---- ---- 1.450 1.450 1.480 -0.310 1.790 6700 ---- ---- 1.690 1.690 1.720 -0.320 2.040 6725 ---- 2.290 1.940 2.290 1.970 -0.310 2.280 6750 ---- 2.540 2.190 2.540 2.220 -0.310 2.530 6775 ---- 2.790 2.520 2.790 2.470 -0.310 2.780 6800 ---- ---- 2.740 2.740 2.720 -0.310 3.030 6825 ---- ---- 3.000 3.000 2.970 -0.310 3.280 6850 ---- ---- 3.250 3.250 3.220 -0.310 3.530 6900 ---- ---- 3.740 3.740 3.720 -0.310 4.030 6950 ---- ---- 4.230 4.230 4.220 -0.310 4.530 7000 ---- ---- 4.730 4.730 4.710 -0.320 5.030 7050 ---- ---- 5.250 5.250 5.210 -0.320 5.530 7100 ---- ---- 5.760 5.760 5.710 -0.320 6.030 7150 ---- ---- ---- ---- 6.210 -0.320 6.530 7200 ---- ---- ---- ---- 6.710 -0.320 7.030 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 0.310 16.910 4900 ---- ---- ---- ---- 16.230 0.320 15.910 5000 ---- ---- ---- ---- 15.230 0.310 14.920 5100 ---- ---- ---- ---- 14.230 0.310 13.920 5200 ---- ---- ---- ---- 13.240 0.320 12.920 5300 ---- ---- ---- ---- 12.240 0.310 11.930 5400 ---- ---- ---- ---- 11.240 0.310 10.930 5500 ---- ---- ---- ---- 10.250 0.320 9.930 1 5600 ---- ---- ---- ---- 9.250 0.310 8.940 5700 ---- ---- ---- ---- 8.250 0.310 7.940 5750 ---- ---- ---- ---- 7.760 0.320 7.440 5800 ---- ---- ---- ---- 7.260 0.320 6.940 5850 ---- ---- ---- ---- 6.760 0.310 6.450 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- 5.460 ---- ---- 5.770 0.320 5.450 6000 ---- 5.240 4.950 4.950 5.270 0.310 4.960 1 6050 ---- 4.760 4.450 4.450 4.770 0.310 4.460 1 6100 ---- 4.300 3.950 3.950 4.280 0.320 3.960 6150 ---- 3.810 3.450 3.450 3.780 0.310 3.470 6200 ---- 3.320 2.960 2.960 3.280 0.300 2.980 6250 ---- 2.830 2.470 2.470 2.790 0.290 2.500 6275 ---- 2.590 2.240 2.240 2.550 0.290 2.260 6300 ---- 2.350 2.010 2.010 2.310 0.280 2.030 1 1 6325 ---- 2.100 1.750 1.750 2.070 0.270 1.800 6350 ---- 1.870 1.560 1.560 1.840 0.250 1.590 4 6375 ---- 1.650 1.320 1.320 1.620 0.240 1.380 6400 ---- 1.440 1.120 1.120 1.410 0.230 1.180 10 299 6425 ---- 1.230 0.960 0.960 1.210 0.210 1.000 6450 ---- 1.050 0.750 0.750 1.020 0.200 341 0.820 11 353 6475 ---- 0.860 0.610 0.610 0.840 0.170 0.670 6500 0.500 0.710 0.490 0.490 0.690 0.160 22 0.530 33 226 6525 ---- 0.570 0.380 0.570 0.550 0.140 1 0.410 2 5 6550 ---- 0.440 0.300 0.300 0.430 0.110 1 0.320 4 193 6575 0.210 0.340 0.210 0.320 0.330 0.090 5 0.240 3 99 6600 0.200 0.250 0.170 0.210 0.240 0.060 18 0.180 26 831 6625 0.140 0.180 0.140 0.170 0.180 0.050 12 0.130 98 6650 0.090 0.130 0.090 0.120 0.130 0.030 22 0.100 15 300 6675 0.100 0.100 0.080 0.090 0.090 0.020 32 0.070 37 6700 0.070 0.070 0.070 0.060 0.060 0.010 1 0.050 5 1195 6725 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 1 6750 0.035 0.035 0.030 0.035 0.030 0.005 13 0.025 31 182 6800 ---- ---- ---- ---- 0.020 0.000 0.020 843 6850 ---- ---- ---- ---- 0.015 0.000 0.015 293 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6 470 6950 ---- ---- ---- ---- 0.010 0.000 0.010 56 7000 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 1 868 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1 146 7100 ---- ---- ---- ---- 0.005 0.000 11 0.005 1 278 7150 ---- ---- ---- ---- 0.005 0.000 0.005 119 7200 ---- ---- ---- ---- 0.005 0.005 9 CAB 86 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.320 16.020 5000 ---- ---- ---- ---- 15.340 0.320 15.020 5100 ---- ---- ---- ---- 14.350 0.320 14.030 10 5200 ---- ---- ---- ---- 13.360 0.320 13.040 22 5300 ---- ---- ---- ---- 12.360 0.310 12.050 5400 ---- ---- ---- ---- 11.370 0.320 11.050 5500 ---- ---- ---- ---- 10.380 0.320 10.060 10 5600 ---- ---- ---- ---- 9.390 0.320 9.070 5700 ---- 8.410 ---- 8.410 8.400 0.320 8.080 5800 ---- 7.420 7.070 7.070 7.410 0.320 7.090 5850 ---- 6.940 6.580 6.580 6.920 0.320 6.600 5900 ---- 6.450 6.080 6.080 6.430 0.320 6.110 5950 ---- 5.950 5.590 5.590 5.930 0.320 5.610 1 6000 ---- 5.460 5.100 5.100 5.430 0.310 5.120 20 6050 ---- 4.970 4.610 4.610 4.940 0.310 4.630 6100 ---- 4.490 4.140 4.140 4.460 0.310 4.150 6150 ---- 4.000 3.660 3.660 3.980 0.300 3.680 6200 ---- 3.530 3.190 3.190 3.510 0.290 3.220 6250 ---- 3.070 2.750 2.750 3.050 0.290 2.760 6300 ---- 2.630 2.310 2.310 2.600 0.270 2.330 6350 ---- 2.200 1.890 1.890 2.170 0.250 1.920 2 6400 ---- 1.800 1.530 1.800 1.770 0.220 1.550 10 6450 ---- 1.430 1.150 1.150 1.410 0.200 1 1.210 112 6500 0.920 1.120 0.870 1.120 1.090 0.170 17 0.920 2 3 6550 0.760 0.840 0.640 0.840 0.810 0.130 3 0.680 2 42 6600 0.490 0.600 0.460 0.580 0.590 0.110 3 0.480 5 863 6650 0.300 0.420 0.300 0.410 0.410 0.080 8 0.330 268 6700 0.210 0.280 0.210 0.280 0.280 0.060 347 0.220 6 138 6750 ---- 0.180 0.140 0.140 0.180 0.030 16 0.150 2 185 6800 0.130 0.130 0.130 0.110 0.120 0.030 4 0.090 1 91 6850 0.080 0.080 0.080 0.080 0.080 0.020 1 0.060 1 179 6900 0.060 0.060 0.050 0.050 0.050 0.010 18 0.040 2 56 6950 ---- 0.035 ---- 0.035 0.035 0.010 2 0.025 149 7000 ---- ---- ---- ---- 0.025 0.005 15 0.020 130 7050 ---- ---- ---- ---- 0.020 0.005 13 0.015 74 7100 ---- ---- ---- ---- 0.015 0.000 3 0.015 267 7150 ---- ---- ---- ---- 0.015 0.000 1 0.015 94 7200 ---- ---- ---- ---- 0.015 0.000 0.015 94 7250 ---- ---- ---- ---- 0.010 0.000 16 0.010 93 7300 ---- ---- ---- ---- 0.010 0.000 9 0.010 244 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.280 ---- 16.280 16.270 0.320 15.950 5000 ---- 15.290 ---- 15.290 15.280 0.320 14.960 5100 ---- 14.300 ---- 14.300 14.290 0.320 13.970 5200 ---- 13.320 ---- 13.320 13.300 0.310 12.990 5300 ---- 12.330 ---- 12.330 12.320 0.320 12.000 5400 ---- 11.340 ---- 11.340 11.330 0.320 11.010 5500 ---- 10.350 ---- 10.350 10.340 0.310 10.030 5600 ---- 9.370 ---- 9.370 9.360 0.320 9.040 5700 ---- 8.390 ---- 8.390 8.370 0.310 8.060 5800 ---- 7.410 ---- 7.410 7.390 0.310 7.080 5850 ---- 6.920 ---- 6.920 6.900 0.310 6.590 5900 ---- 6.430 6.070 6.070 6.420 0.320 6.100 5950 ---- 5.950 5.580 5.580 5.930 0.310 5.620 6000 ---- 5.470 5.100 5.100 5.450 0.310 5.140 6050 ---- 4.990 ---- 4.990 4.970 0.300 4.670 6100 ---- 4.520 4.190 4.190 4.500 0.300 4.200 1 6150 ---- 4.060 3.730 3.730 4.030 0.280 3.750 1 6200 ---- 3.610 3.300 3.300 3.580 0.270 3.310 1 6250 ---- 3.170 2.880 2.880 3.140 0.250 2.890 1 6300 ---- 2.750 2.470 2.470 2.720 0.240 2.480 1 6350 ---- 2.340 ---- 2.340 2.330 0.230 2.100 6400 ---- 1.980 ---- 1.980 1.960 0.220 1.740 6 6450 ---- 1.630 1.370 1.370 1.610 0.180 1.430 1 6500 ---- 1.320 1.100 1.100 1.300 0.150 1.150 164 6550 ---- 1.050 0.860 1.050 1.030 0.130 0.900 265 6600 ---- 0.820 0.660 0.820 0.800 0.100 0.700 167 6650 ---- 0.620 0.500 0.500 0.610 0.080 0.530 50 6700 ---- 0.460 0.370 0.370 0.460 0.070 0.390 2 6750 ---- 0.340 0.270 0.270 0.330 0.040 0.290 172 6800 ---- 0.240 ---- 0.240 0.240 0.040 0.200 151 6850 ---- 0.170 ---- 0.170 0.170 0.030 0.140 4 404 6900 0.080 0.110 0.080 0.110 0.120 0.020 4 0.100 6 78 6950 ---- 0.080 ---- 0.080 0.080 0.010 21 0.070 6 133 7000 ---- 0.050 ---- 0.050 0.060 0.015 57 0.045 4 385 7050 ---- 0.035 ---- 0.035 0.035 0.005 1 0.030 74 7100 ---- ---- ---- ---- 0.025 0.005 3 0.020 143 7150 ---- ---- ---- ---- 0.015 0.000 16 0.015 5 267 7200 ---- ---- ---- ---- 0.015 0.005 2 0.010 116 7250 ---- ---- ---- ---- 0.010 0.000 5 0.010 33 7300 ---- ---- ---- ---- 0.010 0.000 5 0.010 53 7350 ---- ---- ---- ---- 0.005 0.000 0.005 87 7400 ---- ---- ---- ---- 0.005 0.000 0.005 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.190 0.320 16.870 4900 ---- ---- ---- ---- 16.200 0.320 15.880 5000 ---- ---- ---- ---- 15.220 0.320 14.900 5100 ---- ---- ---- ---- 14.240 0.320 13.920 5200 ---- ---- ---- ---- 13.250 0.310 12.940 5300 ---- ---- ---- ---- 12.270 0.320 11.950 5400 ---- ---- ---- ---- 11.290 0.320 10.970 5500 ---- ---- ---- ---- 10.310 0.320 9.990 5600 ---- ---- ---- ---- 9.330 0.310 9.020 5700 ---- ---- ---- ---- 8.350 0.310 8.040 5800 ---- ---- ---- ---- 7.380 0.300 7.080 5850 ---- ---- ---- ---- 6.900 0.300 6.600 5900 ---- ---- ---- ---- 6.420 0.300 6.120 5950 ---- ---- ---- ---- 5.950 0.300 5.650 6000 ---- ---- ---- ---- 5.480 0.290 5.190 6050 ---- 4.980 4.720 4.720 5.020 0.280 4.740 6100 ---- 4.530 ---- 4.530 4.570 0.280 4.290 6150 ---- 4.110 ---- 4.110 4.120 0.260 3.860 6200 ---- 3.650 3.430 3.430 3.690 0.250 3.440 6250 ---- 3.300 3.010 3.010 3.280 0.240 3.040 6300 ---- 2.900 2.640 2.640 2.880 0.230 2.650 6350 ---- 2.530 ---- 2.530 2.500 0.210 2.290 6400 ---- 2.170 ---- 2.170 2.150 0.200 1.950 3 6450 ---- 1.840 1.610 1.610 1.820 0.180 1.640 500 6500 ---- 1.550 1.340 1.340 1.520 0.150 1.370 1 62 6550 ---- 1.270 1.080 1.270 1.260 0.140 1.120 35 6600 ---- 1.040 0.880 1.040 1.020 0.120 0.900 4 4 6650 ---- 0.830 0.700 0.830 0.820 0.100 0.720 1 6700 ---- 0.660 0.550 0.660 0.660 0.090 0.570 3 37 6750 0.510 0.510 0.430 0.510 0.520 0.080 3 0.440 217 6800 ---- 0.400 0.330 0.330 0.400 0.060 0.340 9 6850 ---- 0.300 0.250 0.250 0.310 0.050 0.260 3 100 6900 0.240 0.240 0.190 0.220 0.230 0.030 6 0.200 6 69 6950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 6 7000 ---- 0.130 ---- 0.130 0.130 0.020 2 0.110 3 62 7050 ---- ---- ---- ---- 0.100 0.010 0.090 4 26 7100 ---- ---- ---- ---- 0.070 0.000 4 0.070 45 7150 ---- ---- ---- ---- 0.060 0.010 0.050 129 7200 ---- ---- ---- ---- 0.040 0.000 0.040 236 7250 ---- ---- ---- ---- 0.030 0.000 0.030 221 7300 ---- ---- ---- ---- 0.025 0.005 0.020 23 7350 ---- ---- ---- ---- 0.015 0.000 0.015 5 7400 ---- ---- ---- ---- 0.015 0.005 0.010 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 0.320 15.940 5000 ---- ---- ---- ---- 15.280 0.320 14.960 5100 ---- ---- ---- ---- 14.300 0.320 13.980 5200 ---- ---- ---- ---- 13.330 0.320 13.010 5300 ---- ---- ---- ---- 12.350 0.310 12.040 5400 ---- ---- ---- ---- 11.380 0.320 11.060 5500 ---- ---- ---- ---- 10.400 0.310 10.090 5600 ---- ---- ---- ---- 9.430 0.310 9.120 5700 ---- ---- ---- ---- 8.470 0.310 8.160 5800 ---- ---- ---- ---- 7.510 0.300 7.210 5850 ---- ---- ---- ---- 7.040 0.300 6.740 5900 ---- ---- ---- ---- 6.570 0.290 6.280 5950 ---- ---- ---- ---- 6.110 0.290 5.820 6000 ---- ---- ---- ---- 5.650 0.290 5.360 6050 ---- ---- ---- ---- 5.190 0.270 4.920 6100 ---- ---- ---- ---- 4.750 0.270 4.480 6150 ---- ---- ---- ---- 4.320 0.260 4.060 6200 ---- 3.760 ---- 3.760 3.900 0.250 3.650 6250 ---- 3.500 ---- 3.500 3.490 0.230 3.260 6300 ---- 3.110 ---- 3.110 3.110 0.230 2.880 6350 ---- 2.740 ---- 2.740 2.740 0.210 2.530 6400 ---- 2.390 ---- 2.390 2.390 0.200 2.190 1 6450 ---- 2.060 1.860 1.860 2.070 0.180 1.890 6500 ---- 1.760 1.580 1.580 1.770 0.160 1.610 6550 ---- 1.490 1.310 1.490 1.500 0.150 16 1.350 42 6600 ---- 1.270 1.090 1.270 1.260 0.130 1.130 3 4 6650 ---- 1.050 0.900 1.050 1.040 0.110 0.930 6700 ---- 0.860 0.730 0.730 0.860 0.100 0.760 2 6750 ---- 0.700 0.590 0.700 0.690 0.080 0.610 3 6800 ---- 0.560 0.480 0.480 0.560 0.070 0.490 3 6850 ---- 0.440 0.380 0.380 0.440 0.050 0.390 1 6900 ---- 0.350 0.300 0.300 0.350 0.040 0.310 3 6950 ---- 0.270 0.230 0.230 0.280 0.040 0.240 7000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7100 ---- ---- ---- ---- 0.130 0.010 3 0.120 7150 ---- ---- ---- ---- 0.100 0.010 0.090 7200 ---- ---- ---- ---- 0.080 0.010 0.070 350 7250 ---- ---- ---- ---- 0.070 0.010 0.060 1 7300 ---- ---- ---- ---- 0.050 0.000 0.050 130 7350 ---- ---- ---- ---- 0.040 0.000 0.040 5 7400 ---- ---- ---- ---- 0.030 0.000 0.030 20 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 0.310 15.870 5000 ---- ---- ---- ---- 15.210 0.320 14.890 5100 ---- ---- ---- ---- 14.240 0.320 13.920 5200 ---- ---- ---- ---- 13.270 0.320 12.950 5300 ---- ---- ---- ---- 12.300 0.310 11.990 5400 ---- ---- ---- ---- 11.330 0.310 11.020 5500 ---- ---- ---- ---- 10.370 0.310 10.060 5600 ---- ---- ---- ---- 9.410 0.300 9.110 5700 ---- ---- ---- ---- 8.460 0.290 8.170 5800 ---- ---- ---- ---- 7.520 0.280 7.240 5850 ---- ---- ---- ---- 7.060 0.280 6.780 5900 ---- ---- ---- ---- 6.600 0.280 6.320 5950 ---- ---- ---- ---- 6.150 0.270 5.880 6000 ---- ---- ---- ---- 5.700 0.260 5.440 6050 ---- ---- ---- ---- 5.270 0.270 5.000 6100 ---- ---- ---- ---- 4.840 0.260 4.580 6150 ---- 4.310 ---- 4.310 4.420 0.250 4.170 6200 ---- 4.020 ---- 4.020 4.020 0.250 3.770 6250 ---- 3.630 ---- 3.630 3.630 0.240 3.390 6300 ---- 3.250 ---- 3.250 3.260 0.230 3.030 6350 ---- 2.890 ---- 2.890 2.900 0.220 2.680 6400 ---- 2.550 ---- 2.550 2.560 0.200 2.360 6450 ---- 2.240 ---- 2.240 2.250 0.190 2.060 6500 ---- 1.940 ---- 1.940 1.950 0.170 1.780 1 6550 ---- 1.680 1.490 1.680 1.680 0.150 1.530 6600 ---- 1.450 1.270 1.450 1.440 0.130 1.310 6650 ---- 1.230 1.070 1.230 1.220 0.120 1.100 6700 ---- 1.030 0.900 1.030 1.020 0.100 0.920 3 6750 ---- 0.860 0.750 0.750 0.850 0.080 0.770 2 6800 ---- 0.710 0.620 0.620 0.710 0.080 0.630 2 6850 ---- 0.580 0.510 0.510 0.580 0.060 0.520 6900 ---- 0.470 0.410 0.410 0.480 0.060 0.420 6950 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7000 ---- 0.310 0.270 0.270 0.310 0.030 0.280 7050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7150 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7200 ---- ---- ---- ---- 0.130 0.010 0.120 16 7250 ---- ---- ---- ---- 0.110 0.020 0.090 7300 ---- ---- ---- ---- 0.090 0.010 0.080 17 7350 ---- ---- ---- ---- 0.070 0.010 0.060 7400 ---- ---- ---- ---- 0.060 0.010 0.050 15 7500 ---- ---- ---- ---- 0.040 0.005 0.035 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.100 0.320 16.780 4900 ---- ---- ---- ---- 16.130 0.310 15.820 5000 ---- ---- ---- ---- 15.160 0.310 14.850 5100 ---- ---- ---- ---- 14.200 0.320 13.880 5200 ---- ---- ---- ---- 13.230 0.310 12.920 5300 ---- ---- ---- ---- 12.270 0.310 11.960 5400 ---- ---- ---- ---- 11.310 0.310 11.000 5500 ---- ---- ---- ---- 10.360 0.310 10.050 5600 ---- ---- ---- ---- 9.410 0.300 9.110 5700 ---- ---- ---- ---- 8.470 0.300 8.170 5800 ---- ---- ---- ---- 7.540 0.290 7.250 5850 ---- ---- ---- ---- 7.080 0.280 6.800 5900 ---- ---- ---- ---- 6.630 0.270 6.360 5950 ---- ---- ---- ---- 6.180 0.260 5.920 6000 ---- ---- ---- ---- 5.750 0.270 5.480 6050 ---- ---- ---- ---- 5.320 0.260 5.060 6100 ---- 4.710 ---- 4.710 4.900 0.250 4.650 6150 ---- 4.500 ---- 4.500 4.500 0.250 4.250 6200 ---- 4.110 ---- 4.110 4.100 0.230 3.870 6250 ---- 3.720 ---- 3.720 3.720 0.220 3.500 6300 ---- 3.350 ---- 3.350 3.360 0.220 3.140 6350 ---- 3.000 ---- 3.000 3.010 0.200 2.810 6400 ---- 2.670 ---- 2.670 2.680 0.190 2.490 6450 ---- 2.360 ---- 2.360 2.370 0.180 2.190 6500 ---- 2.070 ---- 2.070 2.080 0.160 1.920 2 6550 ---- 1.800 1.620 1.620 1.810 0.150 1.660 6600 ---- 1.580 1.400 1.580 1.570 0.140 1.430 6650 ---- 1.360 1.200 1.360 1.350 0.120 1.230 5 6700 ---- 1.160 1.020 1.160 1.150 0.110 1.040 24 6750 ---- 0.980 0.860 0.980 0.970 0.090 0.880 7 6800 ---- 0.820 0.720 0.720 0.820 0.080 0.740 6850 ---- 0.690 0.600 0.600 0.690 0.070 0.620 6900 ---- 0.570 0.500 0.500 0.570 0.060 0.510 6950 ---- 0.470 0.420 0.420 0.480 0.050 0.430 7000 ---- 0.380 0.340 0.340 0.390 0.040 0.350 7050 ---- 0.310 0.280 0.280 0.320 0.030 0.290 7100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 7150 ---- 0.200 ---- 0.200 0.220 0.030 0.190 18 7200 ---- ---- ---- ---- 0.180 0.020 0.160 7250 ---- ---- ---- ---- 0.150 0.020 0.130 7300 ---- ---- ---- ---- 0.120 0.010 0.110 30 7350 ---- ---- ---- ---- 0.100 0.010 0.090 7400 ---- ---- ---- ---- 0.080 0.010 0.070 7450 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.060 0.010 0.050 1 7550 ---- ---- ---- ---- 0.045 0.005 0.040 15 7600 ---- ---- ---- ---- 0.035 0.005 0.030 1 7650 ---- ---- ---- ---- 0.030 0.005 0.025 3 7700 ---- ---- ---- ---- 0.025 0.005 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 0.330 15.840 5000 ---- ---- ---- ---- 15.210 0.330 14.880 5100 ---- ---- ---- ---- 14.250 0.330 13.920 5200 ---- ---- ---- ---- 13.290 0.330 12.960 5300 ---- ---- ---- ---- 12.330 0.320 12.010 5400 ---- ---- ---- ---- 11.380 0.320 11.060 5500 ---- ---- ---- ---- 10.440 0.320 10.120 5600 ---- ---- ---- ---- 9.500 0.320 9.180 5700 ---- ---- ---- ---- 8.570 0.310 8.260 5800 ---- ---- ---- ---- 7.650 0.300 7.350 5850 ---- ---- ---- ---- 7.200 0.290 6.910 5900 ---- ---- ---- ---- 6.760 0.290 6.470 5950 ---- ---- ---- ---- 6.320 0.290 6.030 6000 ---- ---- ---- ---- 5.890 0.280 5.610 6050 ---- ---- ---- ---- 5.470 0.270 5.200 6100 ---- 5.030 ---- 5.030 5.060 0.260 4.800 6150 ---- 4.630 ---- 4.630 4.660 0.260 4.400 6200 ---- 4.240 ---- 4.240 4.270 0.250 4.020 6250 ---- 3.860 ---- 3.860 3.900 0.240 3.660 6300 ---- 3.500 ---- 3.500 3.540 0.230 3.310 6350 ---- 3.150 ---- 3.140 3.190 0.220 2.970 6400 ---- 2.830 ---- 2.830 2.860 0.200 2.660 6450 ---- 2.520 ---- 2.520 2.550 0.190 2.360 6500 ---- 2.230 ---- 2.230 2.260 0.170 2.090 6550 ---- 1.970 1.800 1.800 1.990 0.160 1.830 6600 ---- 1.760 1.570 1.760 1.740 0.140 1.600 6650 ---- 1.530 1.360 1.530 1.520 0.130 1.390 2 6700 ---- 1.320 1.180 1.180 1.310 0.110 1.200 6750 ---- 1.130 1.010 1.010 1.130 0.100 1.030 6800 ---- 0.970 0.860 0.860 0.970 0.090 0.880 6850 ---- 0.820 0.730 0.730 0.820 0.080 0.740 6900 ---- 0.700 0.620 0.620 0.700 0.070 0.630 6950 ---- 0.580 ---- 0.580 0.590 0.070 0.520 7000 ---- 0.490 ---- 0.490 0.490 0.050 0.440 7050 ---- 0.400 ---- 0.400 0.410 0.050 0.360 7100 ---- 0.330 ---- 0.330 0.340 0.040 0.300 7150 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7200 ---- 0.220 ---- 0.220 0.240 0.030 0.210 15 7250 ---- ---- ---- ---- 0.200 0.020 0.180 7300 ---- ---- ---- ---- 0.160 0.010 0.150 1 7350 ---- ---- ---- ---- 0.130 0.010 0.120 3 7400 ---- ---- ---- ---- 0.110 0.010 0.100 10 7500 ---- ---- ---- ---- 0.080 0.010 0.070 16 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.110 0.320 15.790 5000 ---- ---- ---- ---- 15.160 0.330 14.830 5100 ---- ---- ---- ---- 14.200 0.320 13.880 5200 ---- ---- ---- ---- 13.250 0.320 12.930 5300 ---- ---- ---- ---- 12.300 0.310 11.990 5400 ---- ---- ---- ---- 11.360 0.310 11.050 5500 ---- ---- ---- ---- 10.430 0.310 10.120 5600 ---- ---- ---- ---- 9.510 0.300 9.210 5700 ---- ---- ---- ---- 8.600 0.300 8.300 5800 ---- ---- ---- ---- 7.710 0.290 7.420 5900 ---- ---- ---- ---- 6.840 0.280 6.560 5950 ---- ---- ---- ---- 6.410 0.270 6.140 6000 ---- ---- ---- ---- 5.990 0.260 5.730 6050 ---- 5.560 ---- 5.560 5.580 0.260 5.320 6100 ---- 5.160 ---- 5.160 5.180 0.250 4.930 6150 ---- 4.770 ---- 4.770 4.790 0.240 4.550 6200 ---- 4.390 ---- 4.390 4.420 0.240 4.180 6250 ---- 4.020 ---- 4.020 4.050 0.230 3.820 6300 ---- 3.670 ---- 3.670 3.700 0.220 3.480 6350 ---- 3.330 ---- 3.320 3.360 0.200 3.160 6400 ---- 3.010 ---- 3.010 3.040 0.190 2.850 6450 ---- 2.710 ---- 2.710 2.740 0.180 2.560 6500 ---- 2.430 ---- 2.430 2.460 0.180 2.280 3 6550 ---- 2.180 2.000 2.000 2.190 0.160 2.030 6600 ---- 1.950 1.770 1.950 1.940 0.140 1.800 6650 ---- 1.720 1.560 1.720 1.720 0.140 1.580 1 6700 ---- 1.510 1.370 1.510 1.510 0.130 1.380 6750 ---- 1.320 1.190 1.190 1.320 0.110 1.210 6800 ---- 1.150 1.040 1.040 1.150 0.100 1.050 5 6850 ---- 0.990 ---- 0.990 1.000 0.100 0.900 6900 ---- 0.860 0.770 0.770 0.860 0.080 0.780 6950 ---- 0.740 ---- 0.740 0.740 0.080 0.660 7000 ---- 0.630 ---- 0.630 0.640 0.070 0.570 7050 ---- 0.530 ---- 0.530 0.540 0.060 0.480 7100 ---- 0.450 ---- 0.450 0.460 0.050 0.410 7150 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7200 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7250 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7300 ---- ---- ---- ---- 0.240 0.020 0.220 15 7350 ---- ---- ---- ---- 0.210 0.030 0.180 1 7400 ---- ---- ---- ---- 0.170 0.010 0.160 6 7500 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 0.320 15.740 5000 ---- ---- ---- ---- 15.110 0.320 14.790 5100 ---- ---- ---- ---- 14.170 0.330 13.840 5200 ---- ---- ---- ---- 13.220 0.320 12.900 5300 ---- ---- ---- ---- 12.280 0.310 11.970 5400 ---- ---- ---- ---- 11.350 0.310 11.040 5500 ---- ---- ---- ---- 10.430 0.310 10.120 5600 ---- ---- ---- ---- 9.520 0.300 9.220 5700 ---- ---- ---- ---- 8.610 0.280 8.330 5800 ---- ---- ---- ---- 7.730 0.280 7.450 5850 ---- ---- ---- ---- 7.300 0.280 7.020 1500 5900 ---- ---- ---- ---- 6.870 0.270 6.600 5950 ---- ---- ---- ---- 6.450 0.260 6.190 6000 ---- 6.020 ---- 6.020 6.040 0.260 5.780 1500 6050 ---- 5.620 ---- 5.620 5.640 0.260 5.380 6100 ---- 5.230 ---- 5.230 5.240 0.250 4.990 3000 6150 ---- 4.840 ---- 4.840 4.860 0.240 4.620 6200 ---- 4.470 ---- 4.470 4.490 0.240 4.250 1500 6250 ---- 4.110 ---- 4.110 4.130 0.230 3.900 6300 ---- 3.760 ---- 3.760 3.790 0.220 3.570 6350 ---- 3.430 ---- 3.430 3.450 0.200 3.250 1500 6400 ---- 3.130 ---- 3.130 3.140 0.190 2.950 16 6450 ---- 2.820 ---- 2.820 2.840 0.180 2.660 6500 ---- 2.540 ---- 2.540 2.550 0.160 1 2.390 3 6550 ---- 2.270 2.100 2.100 2.290 0.150 2.140 6600 ---- 2.050 1.870 1.870 2.040 0.140 1.900 20 6650 ---- 1.820 1.660 1.660 1.820 0.130 1.690 6700 ---- 1.610 1.460 1.460 1.610 0.130 1.480 1 6750 ---- 1.420 1.290 1.290 1.420 0.120 1.300 2 6800 ---- 1.240 1.130 1.130 1.240 0.100 1.140 10 6850 ---- 1.080 0.980 0.980 1.090 0.100 0.990 6900 ---- 0.940 ---- 0.940 0.950 0.090 0.860 6 6950 ---- 0.820 ---- 0.820 0.820 0.080 0.740 7000 ---- 0.700 ---- 0.700 0.710 0.070 0.640 11 7050 ---- 0.600 ---- 0.600 0.610 0.050 0.560 7100 ---- 0.520 ---- 0.520 0.530 0.050 0.480 20 7150 ---- 0.440 0.410 0.410 0.450 0.030 0.420 7200 ---- 0.380 ---- 0.380 0.390 0.030 0.360 7250 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7300 ---- ---- ---- ---- 0.280 0.010 0.270 10 7350 ---- ---- ---- ---- 0.240 0.010 0.230 7400 ---- ---- ---- ---- 0.210 0.010 0.200 7450 ---- ---- ---- ---- 0.180 0.010 0.170 7500 ---- ---- ---- ---- 0.150 0.000 0.150 1 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 2 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 4 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.140 0.330 14.810 5100 ---- ---- ---- ---- 14.180 0.320 13.860 5200 ---- ---- ---- ---- 13.220 0.320 12.900 5300 ---- ---- ---- ---- 12.280 0.320 11.960 5400 ---- ---- ---- ---- 11.360 0.310 11.050 5500 ---- ---- ---- ---- 10.460 0.300 10.160 5600 ---- ---- ---- ---- 9.560 0.300 9.260 5700 ---- ---- ---- ---- 8.670 0.290 8.380 5800 ---- ---- ---- ---- 7.800 0.290 7.510 5900 ---- ---- ---- ---- 6.950 0.280 6.670 6000 ---- 6.100 ---- 6.100 6.130 0.270 5.860 6050 ---- 5.700 ---- 5.700 5.730 0.260 5.470 6100 ---- 5.310 ---- 5.310 5.350 0.260 5.090 6150 ---- 4.930 ---- 4.930 4.970 0.260 4.710 6200 ---- 4.560 ---- 4.560 4.600 0.240 4.360 6250 ---- 4.210 ---- 4.210 4.240 0.230 4.010 6300 ---- 3.860 ---- 3.860 3.900 0.220 3.680 6350 ---- 3.530 ---- 3.530 3.570 0.210 3.360 6400 ---- 3.220 ---- 3.220 3.260 0.210 3.050 6450 ---- 2.930 ---- 2.930 2.960 0.190 2.770 6500 ---- 2.650 ---- 2.650 2.670 0.170 2.500 6550 ---- 2.410 ---- 2.380 2.410 0.170 2.240 6600 ---- 2.150 1.990 2.150 2.160 0.150 2.010 6650 ---- 1.950 1.780 1.950 1.930 0.140 1.790 6700 ---- 1.730 1.580 1.580 1.720 0.130 1.590 6750 ---- 1.530 1.400 1.400 1.530 0.120 1.410 6800 ---- 1.350 1.230 1.230 1.350 0.110 1.240 2 6850 ---- 1.190 ---- 1.190 1.190 0.100 1.090 6900 ---- 1.040 ---- 1.040 1.050 0.100 0.950 6950 ---- 0.910 ---- 0.910 0.920 0.090 0.830 7000 ---- 0.790 ---- 0.790 0.800 0.080 0.720 7050 ---- 0.690 ---- 0.690 0.700 0.080 0.620 7100 ---- 0.590 ---- 0.590 0.600 0.060 0.540 7150 ---- 0.510 ---- 0.510 0.520 0.050 0.470 7200 ---- 0.440 ---- 0.440 0.450 0.050 0.400 7250 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7300 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7400 ---- ---- ---- ---- 0.250 0.020 0.230 7500 ---- ---- ---- ---- 0.190 0.020 0.170 7600 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.060 0.330 14.730 5100 ---- ---- ---- ---- 14.120 0.320 13.800 5200 ---- ---- ---- ---- 13.200 0.330 12.870 5300 ---- ---- ---- ---- 12.280 0.320 11.960 5400 ---- ---- ---- ---- 11.360 0.310 11.050 5500 ---- ---- ---- ---- 10.460 0.300 10.160 5600 ---- ---- ---- ---- 9.570 0.300 9.270 5700 ---- ---- ---- ---- 8.700 0.290 8.410 5800 ---- ---- ---- ---- 7.840 0.280 7.560 5900 ---- 6.820 ---- 6.820 7.000 0.270 6.730 6000 ---- 6.150 ---- 6.150 6.200 0.270 5.930 6050 ---- 5.760 ---- 5.760 5.810 0.260 5.550 6100 ---- 5.380 ---- 5.380 5.430 0.260 5.170 6150 ---- 5.010 ---- 5.010 5.050 0.250 4.800 6200 ---- 4.640 ---- 4.630 4.690 0.240 4.450 6250 ---- 4.290 ---- 4.290 4.340 0.230 4.110 6300 ---- 3.960 ---- 3.960 4.000 0.220 3.780 6350 ---- 3.630 ---- 3.630 3.680 0.210 3.470 6400 ---- 3.330 ---- 3.330 3.370 0.200 3.170 6450 ---- 3.030 ---- 3.030 3.070 0.180 2.890 6500 ---- 2.760 ---- 2.760 2.790 0.170 2.620 6550 ---- 2.520 ---- 2.510 2.530 0.160 2.370 6600 ---- 2.270 2.110 2.250 2.280 0.150 2.130 6650 ---- 2.060 1.890 1.890 2.050 0.140 1.910 6700 ---- 1.850 1.700 1.700 1.840 0.130 1.710 6750 ---- 1.650 1.510 1.510 1.650 0.130 1.520 6800 ---- 1.470 1.340 1.340 1.470 0.120 1.350 6850 ---- 1.300 1.190 1.190 1.310 0.110 1.200 6900 ---- 1.150 ---- 1.150 1.160 0.100 1.060 6950 ---- 1.010 ---- 1.010 1.020 0.090 0.930 7000 ---- 0.890 ---- 0.890 0.900 0.080 0.820 7050 ---- 0.780 ---- 0.780 0.790 0.070 0.720 7100 ---- 0.680 ---- 0.680 0.690 0.060 0.630 7200 ---- 0.520 ---- 0.520 0.530 0.050 0.480 7300 ---- 0.390 ---- 0.390 0.400 0.030 0.370 7400 ---- 0.290 ---- 0.290 0.310 0.030 0.280 7500 ---- ---- ---- ---- 0.230 0.020 0.210 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.980 0.330 15.650 5000 ---- ---- ---- ---- 15.050 0.330 14.720 5100 ---- ---- ---- ---- 14.120 0.330 13.790 5200 ---- ---- ---- ---- 13.190 0.320 12.870 5300 ---- ---- ---- ---- 12.270 0.310 11.960 5400 ---- ---- ---- ---- 11.360 0.310 11.050 5500 ---- ---- ---- ---- 10.470 0.310 10.160 5600 ---- ---- ---- ---- 9.580 0.300 9.280 5700 ---- ---- ---- ---- 8.720 0.300 8.420 5800 ---- ---- ---- ---- 7.870 0.290 7.580 5850 ---- ---- ---- ---- 7.450 0.280 7.170 5900 ---- 6.990 ---- 6.990 7.050 0.280 6.770 5950 ---- 6.580 ---- 6.580 6.640 0.270 6.370 6000 ---- 6.190 ---- 6.190 6.250 0.270 5.980 6050 ---- 5.800 ---- 5.800 5.860 0.260 5.600 6100 ---- 5.420 ---- 5.420 5.480 0.250 5.230 6150 ---- 5.060 ---- 5.060 5.110 0.240 4.870 6200 ---- 4.700 ---- 4.700 4.760 0.240 4.520 6250 ---- 4.350 ---- 4.350 4.410 0.220 4.190 6300 ---- 4.020 ---- 4.020 4.080 0.220 3.860 6350 ---- 3.700 ---- 3.700 3.760 0.210 3.550 6400 ---- 3.390 ---- 3.390 3.450 0.190 3.260 6450 ---- 3.100 ---- 3.100 3.160 0.180 2.980 6500 ---- 2.830 ---- 2.830 2.880 0.170 2.710 6550 ---- 2.590 ---- 2.570 2.620 0.160 2.460 6600 ---- 2.330 2.200 2.200 2.370 0.150 2.220 6650 ---- 2.150 1.980 1.980 2.140 0.140 2.000 6700 ---- 1.930 1.780 1.780 1.930 0.130 1.800 6750 ---- 1.730 1.600 1.600 1.740 0.130 1.610 4 6800 ---- 1.550 1.430 1.430 1.550 0.110 1.440 6850 ---- 1.380 1.270 1.270 1.390 0.110 1.280 6900 ---- 1.230 1.130 1.130 1.240 0.100 1.140 6950 ---- 1.090 ---- 1.090 1.100 0.090 1.010 7000 ---- 0.960 ---- 0.960 0.970 0.080 0.890 7050 ---- 0.850 ---- 0.850 0.860 0.070 0.790 7100 ---- 0.750 ---- 0.750 0.760 0.070 0.690 7150 ---- 0.660 ---- 0.660 0.670 0.060 0.610 7200 ---- 0.580 ---- 0.580 0.590 0.050 0.540 7250 ---- 0.500 ---- 0.500 0.520 0.050 0.470 1 7300 ---- 0.440 ---- 0.440 0.450 0.040 0.410 9 7350 ---- 0.380 ---- 0.380 0.400 0.040 0.360 7400 ---- 0.330 ---- 0.330 0.350 0.030 0.320 7500 ---- ---- ---- ---- 0.260 0.020 0.240 7600 ---- ---- ---- ---- 0.200 0.020 0.180 7700 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.340 15.570 5000 ---- ---- ---- ---- 15.010 0.340 14.670 5100 ---- ---- ---- ---- 14.110 0.340 13.770 5200 ---- ---- ---- ---- 13.210 0.330 12.880 5300 ---- ---- ---- ---- 12.330 0.320 12.010 5400 ---- ---- ---- ---- 11.460 0.320 11.140 5500 ---- ---- ---- ---- 10.600 0.310 10.290 5600 ---- ---- ---- ---- 9.750 0.300 9.450 5700 ---- ---- ---- ---- 8.920 0.300 8.620 5800 ---- ---- ---- ---- 8.110 0.290 7.820 5850 ---- ---- ---- ---- 7.710 0.280 7.430 5900 ---- ---- ---- ---- 7.320 0.280 7.040 5950 ---- ---- ---- ---- 6.940 0.280 6.660 6000 ---- ---- ---- ---- 6.560 0.270 6.290 6050 ---- ---- ---- ---- 6.190 0.260 5.930 6100 ---- ---- ---- ---- 5.830 0.250 5.580 6150 ---- ---- ---- ---- 5.480 0.240 5.240 6200 ---- ---- ---- ---- 5.140 0.240 4.900 6250 ---- ---- ---- ---- 4.810 0.230 4.580 6300 ---- ---- ---- ---- 4.490 0.220 4.270 6350 ---- ---- ---- ---- 4.190 0.220 3.970 6400 ---- ---- ---- ---- 3.900 0.210 3.690 6450 ---- ---- ---- ---- 3.620 0.200 3.420 6500 ---- ---- ---- ---- 3.350 0.190 3.160 6550 ---- ---- ---- ---- 3.100 0.180 2.920 6600 ---- ---- ---- ---- 2.860 0.170 2.690 6650 ---- ---- ---- ---- 2.630 0.160 2.470 6700 ---- ---- ---- ---- 2.420 0.150 2.270 2 6750 ---- ---- ---- ---- 2.220 0.140 2.080 6800 ---- ---- ---- ---- 2.040 0.140 1.900 6850 ---- ---- ---- ---- 1.870 0.130 1.740 6900 ---- ---- ---- ---- 1.710 0.120 1.590 6950 ---- ---- ---- ---- 1.560 0.110 1.450 7000 ---- ---- ---- ---- 1.420 0.100 1.320 7050 ---- ---- ---- ---- 1.300 0.100 1.200 7100 ---- ---- ---- ---- 1.180 0.090 1.090 7150 ---- ---- ---- ---- 1.080 0.090 0.990 7200 ---- ---- ---- ---- 0.980 0.080 0.900 7250 ---- ---- ---- ---- 0.890 0.070 0.820 7300 ---- ---- ---- ---- 0.810 0.070 0.740 7350 ---- ---- ---- ---- 0.730 0.060 0.670 7400 ---- ---- ---- ---- 0.660 0.050 0.610 7500 ---- ---- ---- ---- 0.550 0.050 0.500 7600 ---- ---- ---- ---- 0.450 0.040 0.410 7700 ---- ---- ---- ---- 0.370 0.040 0.330 7800 ---- ---- ---- ---- 0.300 0.030 0.270 7900 ---- ---- ---- ---- 0.250 0.030 0.220 8000 ---- ---- ---- ---- 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.840 0.340 15.500 5000 ---- ---- ---- ---- 14.960 0.350 14.610 5100 ---- ---- ---- ---- 14.080 0.340 13.740 5200 ---- ---- ---- ---- 13.210 0.340 12.870 5300 ---- ---- ---- ---- 12.350 0.330 12.020 5400 ---- ---- ---- ---- 11.500 0.330 11.170 5500 ---- ---- ---- ---- 10.660 0.320 10.340 5600 ---- ---- ---- ---- 9.830 0.300 9.530 5700 ---- ---- ---- ---- 9.030 0.300 8.730 5800 ---- ---- ---- ---- 8.240 0.290 7.950 5850 ---- ---- ---- ---- 7.850 0.280 7.570 5900 ---- ---- ---- ---- 7.470 0.280 7.190 5950 ---- ---- ---- ---- 7.100 0.270 6.830 6000 ---- ---- ---- ---- 6.730 0.270 6.460 6050 ---- ---- ---- ---- 6.370 0.260 6.110 6100 ---- ---- ---- ---- 6.020 0.250 5.770 6150 ---- ---- ---- ---- 5.680 0.250 5.430 6200 ---- ---- ---- ---- 5.350 0.240 5.110 6250 ---- ---- ---- ---- 5.030 0.230 4.800 6300 ---- ---- ---- ---- 4.720 0.230 4.490 6350 ---- ---- ---- ---- 4.420 0.220 4.200 6400 ---- ---- ---- ---- 4.130 0.210 3.920 6450 ---- ---- ---- ---- 3.850 0.200 3.650 6500 ---- ---- ---- ---- 3.590 0.190 3.400 6550 ---- ---- ---- ---- 3.340 0.190 3.150 6600 ---- ---- ---- ---- 3.100 0.180 2.920 6650 ---- ---- ---- ---- 2.880 0.170 2.710 6700 ---- ---- ---- ---- 2.670 0.170 2.500 6750 ---- ---- ---- ---- 2.470 0.160 2.310 6800 ---- ---- ---- ---- 2.280 0.140 2.140 6850 ---- ---- ---- ---- 2.110 0.140 1.970 6900 ---- ---- ---- ---- 1.940 0.130 1.810 6950 ---- ---- ---- ---- 1.790 0.120 1.670 7000 ---- ---- ---- ---- 1.650 0.110 1.540 7050 ---- ---- ---- ---- 1.520 0.110 1.410 7100 ---- ---- ---- ---- 1.400 0.100 1.300 7150 ---- ---- ---- ---- 1.290 0.100 1.190 7200 ---- ---- ---- ---- 1.180 0.090 1.090 7250 ---- ---- ---- ---- 1.090 0.090 1.000 7300 ---- ---- ---- ---- 1.000 0.080 0.920 7350 ---- ---- ---- ---- 0.910 0.070 0.840 7400 ---- ---- ---- ---- 0.840 0.070 0.770 7500 ---- ---- ---- ---- 0.700 0.060 0.640 7600 ---- ---- ---- ---- 0.580 0.050 0.530 7700 ---- ---- ---- ---- 0.480 0.040 0.440 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.030 0.300 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.930 0.350 14.580 5100 ---- ---- ---- ---- 14.070 0.340 13.730 5200 ---- ---- ---- ---- 13.220 0.340 12.880 5300 ---- ---- ---- ---- 12.380 0.340 12.040 5400 ---- ---- ---- ---- 11.550 0.330 11.220 5500 ---- ---- ---- ---- 10.730 0.320 10.410 5600 ---- ---- ---- ---- 9.920 0.310 9.610 5700 ---- ---- ---- ---- 9.130 0.300 8.830 5800 ---- ---- ---- ---- 8.360 0.290 8.070 5900 ---- ---- ---- ---- 7.610 0.280 7.330 6000 ---- ---- ---- ---- 6.890 0.270 6.620 6050 ---- ---- ---- ---- 6.540 0.270 6.270 6100 ---- ---- ---- ---- 6.200 0.260 5.940 6150 ---- ---- ---- ---- 5.860 0.250 5.610 6200 ---- ---- ---- ---- 5.540 0.250 5.290 6250 ---- ---- ---- ---- 5.220 0.240 4.980 6300 ---- ---- ---- ---- 4.920 0.230 4.690 6350 ---- ---- ---- ---- 4.620 0.220 4.400 6400 ---- ---- ---- ---- 4.340 0.220 4.120 6450 ---- ---- ---- ---- 4.070 0.210 3.860 6500 ---- ---- ---- ---- 3.810 0.200 3.610 6550 ---- ---- ---- ---- 3.560 0.190 3.370 6600 ---- ---- ---- ---- 3.320 0.180 3.140 6650 ---- ---- ---- ---- 3.100 0.180 2.920 6700 ---- ---- ---- ---- 2.890 0.170 2.720 6750 ---- ---- ---- ---- 2.690 0.160 2.530 6800 ---- ---- ---- ---- 2.500 0.150 2.350 6850 ---- ---- ---- ---- 2.320 0.140 2.180 6900 ---- ---- ---- ---- 2.160 0.140 2.020 6950 ---- ---- ---- ---- 2.000 0.130 1.870 7000 ---- ---- ---- ---- 1.860 0.120 1.740 7050 ---- ---- ---- ---- 1.730 0.120 1.610 7100 ---- ---- ---- ---- 1.600 0.110 1.490 7150 ---- ---- ---- ---- 1.480 0.100 1.380 7200 ---- ---- ---- ---- 1.370 0.090 1.280 7250 ---- ---- ---- ---- 1.270 0.090 1.180 7300 ---- ---- ---- ---- 1.180 0.090 1.090 7350 ---- ---- ---- ---- 1.090 0.080 1.010 7400 ---- ---- ---- ---- 1.000 0.070 0.930 7500 ---- ---- ---- ---- 0.850 0.060 0.790 7600 ---- ---- ---- ---- 0.720 0.050 0.670 7700 ---- ---- ---- ---- 0.610 0.050 0.560 7800 ---- ---- ---- ---- 0.520 0.050 0.470 7900 ---- ---- ---- ---- 0.430 0.030 0.400 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.005 0.000 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 ---- ---- ---- ---- 0.005 0.000 0.005 2 101 5950 0.010 0.010 0.010 0.010 0.010 0.005 30 0.005 20 91 6000 ---- ---- ---- ---- 0.010 0.005 0.005 144 6050 ---- ---- ---- ---- 0.010 0.000 0.010 60 6100 ---- ---- ---- ---- 0.010 0.000 0.010 1 108 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 392 6200 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 1960 6250 0.020 0.020 0.020 0.020 0.020 -0.020 12 0.040 632 6275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6300 0.040 0.040 0.035 0.035 0.035 -0.035 20 0.070 37 1167 6325 ---- ---- 0.060 0.060 0.050 -0.040 0.090 25 26 6350 0.080 0.080 0.080 0.080 0.070 -0.060 3 0.130 14 480 6375 0.100 0.110 0.090 0.090 0.100 -0.070 11 0.170 7 34 6400 0.220 0.220 0.130 0.140 0.130 -0.090 17 0.220 7 822 6425 0.180 0.180 0.180 0.180 0.180 -0.100 1 0.280 77 77 6450 0.230 0.370 0.230 0.280 0.240 -0.120 6 0.360 12 240 6475 ---- 0.470 0.310 0.310 0.320 -0.130 0.450 2 102 6500 0.530 0.600 0.400 0.400 0.410 -0.150 343 0.560 1 496 6525 0.530 0.750 0.510 0.530 0.520 -0.180 1 0.700 5 6550 ---- ---- 0.630 0.630 0.650 -0.200 5 0.850 30 80 6575 ---- 1.040 0.770 1.040 0.790 -0.230 1.020 6600 ---- 1.240 0.940 1.240 0.960 -0.250 1.210 154 6625 ---- 1.440 1.120 1.440 1.150 -0.260 1.410 6650 ---- 1.640 1.320 1.640 1.350 -0.280 1 1.630 1 239 6675 ---- 1.880 1.530 1.530 1.560 -0.290 1.850 6700 ---- 2.120 1.750 2.120 1.780 -0.300 2.080 2 30 6725 ---- 2.360 1.980 2.360 2.010 -0.300 2.310 6750 ---- 2.600 2.210 2.210 2.240 -0.310 2.550 12 6800 ---- 3.050 2.690 2.690 2.730 -0.310 3.040 9 6850 ---- 3.550 3.200 3.200 3.230 -0.310 3.540 1 4 6900 ---- 4.060 3.690 4.060 3.720 -0.310 4.030 5 6950 ---- 4.560 4.190 4.560 4.220 -0.310 4.530 3 7000 ---- 5.060 4.730 5.060 4.710 -0.310 5.020 231 7050 ---- ---- 5.230 5.230 5.210 -0.310 5.520 50 7100 ---- ---- 5.830 5.830 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.200 -0.320 6.520 2 7200 ---- ---- ---- ---- 6.700 -0.310 7.010 1 7250 ---- ---- ---- ---- 7.200 -0.310 7.510 1 7300 ---- ---- ---- ---- 7.700 -0.310 8.010 7350 ---- ---- ---- ---- 8.190 -0.320 8.510 7400 ---- ---- ---- ---- 8.690 -0.310 9.000 1 7450 ---- ---- ---- ---- 9.190 -0.310 9.500 7500 ---- ---- ---- ---- 9.690 -0.310 10.000 7550 ---- ---- ---- ---- 10.190 -0.310 10.500 7600 ---- ---- ---- ---- 10.690 -0.310 11.000 7650 ---- ---- ---- ---- 11.180 -0.320 11.500 7700 ---- ---- ---- ---- 11.680 -0.310 11.990 7750 ---- ---- ---- ---- 12.180 -0.310 12.490 7800 ---- ---- ---- ---- 12.680 -0.310 12.990 7850 ---- ---- ---- ---- 13.180 -0.310 13.490 7900 ---- ---- ---- ---- 13.680 -0.310 13.990 7950 ---- ---- ---- ---- 14.170 -0.320 14.490 8000 ---- ---- ---- ---- 14.670 -0.310 14.980 8050 ---- ---- ---- ---- 15.170 -0.310 15.480 8100 ---- ---- ---- ---- 15.670 -0.310 15.980 8200 ---- ---- ---- ---- 16.670 -0.310 16.980 8300 ---- ---- ---- ---- 17.660 -0.310 17.970 8400 ---- ---- ---- ---- 18.660 -0.310 18.970 8500 ---- ---- ---- ---- 19.660 -0.310 19.970 8600 ---- ---- ---- ---- 20.650 -0.310 20.960 8700 ---- ---- ---- ---- 21.650 -0.310 21.960 8800 ---- ---- ---- ---- 22.650 -0.310 22.960 8900 ---- ---- ---- ---- 23.640 -0.310 23.950 9000 ---- ---- ---- ---- 24.640 -0.310 24.950 9100 ---- ---- ---- ---- 25.640 -0.310 25.950 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 0.020 0.020 0.020 0.020 0.015 0.000 10 0.015 1 34 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.020 0.000 0.020 8 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 39 6050 ---- ---- ---- ---- 0.020 -0.010 2 0.030 33 6100 0.040 0.040 0.040 0.040 0.035 -0.010 25 0.045 103 6150 0.060 0.060 0.060 0.060 0.050 -0.020 18 0.070 23 145 6200 0.080 0.080 0.080 0.080 0.080 -0.020 19 0.100 4 426 6250 0.140 0.140 0.110 0.110 0.120 -0.030 15 0.150 3 231 6300 0.170 0.170 0.150 0.160 0.160 -0.050 18 0.210 5 257 6350 0.300 0.300 0.230 0.230 0.230 -0.070 3 0.300 1 184 6400 0.330 0.430 0.320 0.320 0.330 -0.090 343 0.420 30 148 6450 ---- 0.600 0.460 0.460 0.460 -0.120 0.580 272 6500 0.850 0.850 0.620 0.620 0.630 -0.160 2 0.790 3 64 6550 ---- 1.080 0.840 1.080 0.860 -0.180 1.040 249 6600 ---- 1.360 1.110 1.360 1.130 -0.210 1 1.340 453 6650 ---- 1.700 1.430 1.700 1.450 -0.240 1.690 6 6700 ---- ---- 1.790 1.790 1.810 -0.270 2.080 1 6750 ---- ---- 2.190 2.190 2.210 -0.280 2.490 129 6800 ---- 2.950 2.620 2.950 2.650 -0.290 2.940 58 6850 ---- ---- 3.070 3.070 3.100 -0.300 3.400 6900 ---- 3.890 3.540 3.890 3.570 -0.310 1 3.880 6950 ---- 4.380 4.020 4.380 4.050 -0.310 4.360 1 7000 ---- 4.860 4.510 4.860 4.540 -0.310 4.850 7050 ---- 5.350 5.000 5.350 5.030 -0.310 5.340 7100 ---- 5.850 5.490 5.850 5.520 -0.320 5.840 2 7150 ---- ---- 5.980 5.980 6.020 -0.310 6.330 7200 ---- ---- 6.480 6.480 6.510 -0.320 6.830 7250 ---- ---- 6.980 6.980 7.010 -0.310 7.320 7300 ---- ---- 7.470 7.470 7.500 -0.320 7.820 7350 ---- ---- 7.970 7.970 7.990 -0.320 8.310 7400 ---- ---- ---- ---- 8.490 -0.310 8.800 7450 ---- ---- ---- ---- 8.980 -0.320 9.300 7500 ---- ---- ---- ---- 9.480 -0.310 9.790 7600 ---- ---- ---- ---- 10.470 -0.310 10.780 7700 ---- ---- ---- ---- 11.460 -0.320 11.780 20 7800 ---- ---- ---- ---- 12.450 -0.320 12.770 7900 ---- ---- ---- ---- 13.450 -0.310 13.760 8000 ---- ---- ---- ---- 14.440 -0.320 14.760 8100 ---- ---- ---- ---- 15.430 -0.320 15.750 8200 ---- ---- ---- ---- 16.430 -0.310 16.740 8300 ---- ---- ---- ---- 17.420 -0.310 17.730 8400 ---- ---- ---- ---- 18.410 -0.320 18.730 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5800 ---- ---- ---- ---- 0.020 0.000 0.020 18 5850 ---- ---- ---- ---- 0.025 -0.005 5 0.030 9 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 19 5950 ---- ---- ---- ---- 0.045 -0.005 0.050 2 22 6000 ---- ---- ---- ---- 0.050 -0.010 1 0.060 95 6050 0.070 0.070 0.070 0.070 0.070 -0.020 10 0.090 17 236 6100 ---- ---- 0.100 0.100 0.090 -0.030 76 0.120 4 330 6150 0.140 0.140 0.130 0.130 0.120 -0.040 20 0.160 109 6200 ---- ---- 0.170 0.170 0.160 -0.050 4 0.210 2 316 6250 0.230 0.230 0.230 0.230 0.220 -0.060 3 0.280 177 6300 ---- ---- 0.300 0.300 0.300 -0.070 0.370 188 6350 ---- 0.490 0.390 0.490 0.400 -0.080 0.480 13 6400 ---- 0.640 0.520 0.640 0.520 -0.100 0.620 12 6450 ---- 0.820 0.670 0.670 0.670 -0.130 0.800 14 6500 ---- 1.040 0.840 0.840 0.850 -0.160 1.010 8 6550 ---- 1.290 1.070 1.290 1.080 -0.180 1.260 91 6600 ---- 1.590 1.330 1.590 1.340 -0.210 1.550 165 6650 ---- ---- 1.630 1.630 1.640 -0.240 1.880 94 6700 ---- ---- 1.970 1.970 1.980 -0.260 2.240 2 6750 ---- ---- 2.340 2.340 2.360 -0.260 2.620 6800 ---- ---- 2.740 2.740 2.760 -0.280 3.040 6850 ---- ---- 3.160 3.160 3.180 -0.290 3.470 6900 ---- ---- 3.600 3.600 3.620 -0.300 3.920 6950 ---- ---- 4.060 4.060 4.080 -0.300 4.380 7000 ---- ---- 4.530 4.530 4.550 -0.310 4.860 7050 ---- ---- 5.010 5.010 5.030 -0.310 5.340 7100 ---- ---- 5.500 5.500 5.510 -0.310 5.820 7150 ---- ---- 5.980 5.980 5.990 -0.320 6.310 7200 ---- ---- 6.470 6.470 6.480 -0.320 6.800 7250 ---- ---- 6.960 6.960 6.980 -0.310 7.290 7300 ---- ---- 7.450 7.450 7.470 -0.310 7.780 7350 ---- ---- 7.940 7.940 7.960 -0.320 8.280 7400 ---- ---- 8.440 8.440 8.450 -0.320 8.770 7450 ---- ---- 8.930 8.930 8.950 -0.310 9.260 7500 ---- ---- 9.420 9.420 9.440 -0.320 9.760 7600 ---- ---- 10.410 10.410 10.430 -0.310 10.740 7700 ---- ---- 11.400 11.400 11.420 -0.310 11.730 7800 ---- ---- 12.390 12.390 12.400 -0.320 12.720 7900 ---- ---- 13.370 13.370 13.390 -0.320 13.710 8000 ---- ---- 14.360 14.360 14.380 -0.320 14.700 8100 ---- ---- 15.350 15.350 15.370 -0.310 15.680 8200 ---- ---- 16.340 16.340 16.360 -0.310 16.670 8300 ---- ---- 17.330 17.330 17.350 -0.310 17.660 8400 ---- ---- 18.310 18.310 18.340 -0.310 18.650 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 6 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 152 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 11 5900 ---- ---- ---- ---- 0.070 -0.020 3 0.090 49 5950 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 42 6000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 32 6050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 13 6100 ---- ---- 0.190 0.190 0.180 -0.040 2 0.220 5 58 6150 ---- ---- 0.240 0.240 0.230 -0.050 0.280 7 6200 ---- ---- 0.300 0.300 0.290 -0.070 0.360 1 234 6250 ---- ---- 0.380 0.380 0.370 -0.080 62 0.450 3 38 6300 0.480 0.560 0.470 0.490 0.470 -0.080 1 0.550 110 6350 ---- 0.690 0.580 0.690 0.580 -0.100 0.680 150 6400 ---- 0.860 0.720 0.720 0.720 -0.120 0.840 28 6450 ---- 1.050 0.870 0.870 0.880 -0.140 1.020 3 6500 ---- 1.270 1.070 1.070 1.080 -0.150 1.230 1 16 6550 ---- 1.490 1.290 1.490 1.300 -0.180 40 1.480 67 6600 ---- 1.780 1.550 1.780 1.560 -0.200 1.760 10 6650 ---- 2.100 1.830 2.100 1.850 -0.220 2.070 6700 ---- ---- 2.150 2.150 2.180 -0.220 2.400 138 6750 ---- 2.780 2.510 2.780 2.530 -0.240 2.770 211 6800 ---- ---- 2.890 2.890 2.910 -0.250 3.160 6850 ---- 3.580 3.280 3.580 3.310 -0.260 3.570 1 6900 ---- 4.010 3.750 3.750 3.720 -0.280 4.000 1 6950 ---- ---- 4.180 4.180 4.150 -0.290 4.440 7000 ---- ---- 4.640 4.640 4.600 -0.300 4.900 7050 ---- ---- ---- ---- 5.060 -0.300 5.360 7100 ---- ---- ---- ---- 5.530 -0.300 5.830 7150 ---- ---- ---- ---- 6.000 -0.310 6.310 7200 ---- ---- ---- ---- 6.480 -0.310 6.790 7250 ---- ---- ---- ---- 6.960 -0.310 7.270 7300 ---- ---- ---- ---- 7.450 -0.310 7.760 7350 ---- ---- ---- ---- 7.930 -0.310 8.240 7400 ---- ---- ---- ---- 8.420 -0.310 8.730 7450 ---- ---- ---- ---- 8.910 -0.310 9.220 7500 ---- ---- ---- ---- 9.400 -0.310 9.710 7550 ---- ---- ---- ---- 9.890 -0.310 10.200 7600 ---- ---- ---- ---- 10.380 -0.310 10.690 7650 ---- ---- ---- ---- 10.870 -0.310 11.180 7700 ---- ---- ---- ---- 11.360 -0.310 11.670 7800 ---- ---- ---- ---- 12.340 -0.310 12.650 7900 ---- ---- ---- ---- 13.330 -0.310 13.640 8000 ---- ---- ---- ---- 14.310 -0.310 14.620 8100 ---- ---- ---- ---- 15.290 -0.320 15.610 8200 ---- ---- ---- ---- 16.280 -0.310 16.590 8300 ---- ---- ---- ---- 17.260 -0.310 17.570 8400 ---- ---- ---- ---- 18.250 -0.310 18.560 8500 ---- ---- ---- ---- 19.230 -0.310 19.540 8600 ---- ---- ---- ---- 20.210 -0.310 20.520 8700 ---- ---- ---- ---- 21.200 -0.310 21.510 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.020 -0.010 0.030 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 3 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 150 5850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 55 5950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6000 ---- ---- 0.180 0.180 0.170 -0.040 0.210 5 6050 ---- ---- 0.230 0.230 0.210 -0.040 3 0.250 15 6100 ---- ---- 0.260 0.260 0.260 -0.050 0.310 6 6150 ---- ---- 0.320 0.320 0.310 -0.070 0.380 23 6200 ---- ---- 0.390 0.390 0.380 -0.080 0.460 2 6250 ---- ---- 0.480 0.480 0.470 -0.080 0.550 1 6300 ---- ---- 0.580 0.580 0.570 -0.100 0.670 7 6350 ---- 0.810 0.700 0.810 0.690 -0.110 0.800 6400 ---- 0.970 0.840 0.840 0.840 -0.120 0.960 14 6450 ---- 1.160 1.000 1.000 1.010 -0.130 1.140 6500 ---- 1.370 1.190 1.190 1.200 -0.150 1.350 2 6550 ---- ---- 1.410 1.410 1.420 -0.170 1.590 8 6600 ---- ---- 1.660 1.660 1.670 -0.180 1.850 1 6650 ---- ---- 1.940 1.940 1.940 -0.200 2.140 6700 ---- ---- 2.240 2.240 2.240 -0.220 2.460 1 6750 ---- ---- 2.570 2.570 2.570 -0.240 2.810 6800 ---- ---- 2.920 2.920 2.920 -0.250 3.170 6850 ---- ---- 3.300 3.300 3.300 -0.260 3.560 6900 ---- ---- 3.700 3.700 3.700 -0.270 3.970 1 6950 ---- ---- ---- ---- 4.110 -0.290 4.400 7000 ---- ---- ---- ---- 4.540 -0.290 4.830 7050 ---- ---- ---- ---- 4.990 -0.290 5.280 7100 ---- ---- ---- ---- 5.440 -0.300 5.740 7150 ---- ---- ---- ---- 5.900 -0.310 6.210 7200 ---- ---- ---- ---- 6.370 -0.310 6.680 7250 ---- ---- ---- ---- 6.840 -0.310 7.150 7300 ---- ---- ---- ---- 7.320 -0.310 7.630 7350 ---- ---- ---- ---- 7.800 -0.310 8.110 7400 ---- ---- ---- ---- 8.280 -0.310 8.590 7450 ---- ---- ---- ---- 8.760 -0.320 9.080 7500 ---- ---- ---- ---- 9.250 -0.310 9.560 7600 ---- ---- ---- ---- 10.220 -0.310 10.530 7700 ---- ---- ---- ---- 11.190 -0.320 11.510 7800 ---- ---- ---- ---- 12.170 -0.320 12.490 7900 ---- ---- ---- ---- 13.150 -0.310 13.460 8000 ---- ---- ---- ---- 14.130 -0.310 14.440 8100 ---- ---- ---- ---- 15.110 -0.310 15.420 8200 ---- ---- ---- ---- 16.090 -0.310 16.400 8300 ---- ---- ---- ---- 17.070 -0.310 17.380 8400 ---- ---- ---- ---- 18.050 -0.310 18.360 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 1 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.020 0.080 2 5700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 100 5800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 62 5850 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5900 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5950 0.210 0.210 0.210 0.210 0.210 -0.050 15 0.260 6000 ---- ---- 0.270 0.270 0.260 -0.050 0.310 75 6050 ---- ---- 0.320 0.320 0.310 -0.050 0.360 6100 ---- ---- 0.380 0.380 0.370 -0.060 0.430 5 6150 ---- ---- 0.450 0.450 0.440 -0.060 0.500 6200 ---- ---- 0.530 0.530 0.520 -0.080 0.600 21 6250 ---- 0.710 0.620 0.710 0.620 -0.080 0.700 2 6300 ---- 0.830 0.740 0.830 0.740 -0.080 0.820 8 6350 ---- 0.980 0.860 0.980 0.870 -0.100 0.970 1 6400 ---- 1.150 1.010 1.150 1.020 -0.110 1.130 6450 ---- 1.340 1.180 1.180 1.190 -0.130 1.320 1 1 6500 ---- 1.550 1.380 1.380 1.380 -0.150 1.530 5 6550 ---- ---- 1.590 1.590 1.600 -0.170 1.770 6600 ---- ---- 1.850 1.850 1.840 -0.190 2.030 10 6650 ---- ---- 2.110 2.110 2.110 -0.200 2.310 6700 ---- ---- 2.410 2.410 2.400 -0.220 2.620 6750 ---- ---- 2.730 2.730 2.720 -0.230 2.950 6800 ---- ---- 3.070 3.070 3.060 -0.240 3.300 6850 ---- ---- 3.430 3.430 3.430 -0.250 3.680 6900 ---- ---- 3.810 3.810 3.810 -0.260 4.070 6950 ---- ---- 4.210 4.210 4.210 -0.270 4.480 7000 ---- ---- ---- ---- 4.620 -0.280 4.900 7050 ---- ---- ---- ---- 5.050 -0.280 5.330 7100 ---- ---- ---- ---- 5.490 -0.290 5.780 7150 ---- ---- ---- ---- 5.930 -0.300 6.230 7200 ---- ---- ---- ---- 6.390 -0.300 6.690 7250 ---- ---- ---- ---- 6.850 -0.300 7.150 7300 ---- ---- ---- ---- 7.320 -0.300 7.620 7350 ---- ---- ---- ---- 7.790 -0.310 8.100 7400 ---- ---- ---- ---- 8.260 -0.310 8.570 7500 ---- ---- ---- ---- 9.220 -0.310 9.530 7600 ---- ---- ---- ---- 10.190 -0.310 10.500 7700 ---- ---- ---- ---- 11.160 -0.310 11.470 7800 ---- ---- ---- ---- 12.130 -0.310 12.440 7900 ---- ---- ---- ---- 13.100 -0.320 13.420 8000 ---- ---- ---- ---- 14.080 -0.310 14.390 8100 ---- ---- ---- ---- 15.050 -0.310 15.360 8200 ---- ---- ---- ---- 16.030 -0.310 16.340 8300 ---- ---- ---- ---- 17.000 -0.310 17.310 8400 ---- ---- ---- ---- 17.970 -0.310 18.280 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.040 -0.010 0.050 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 55 5800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 52 5850 ---- ---- 0.220 0.220 0.200 -0.040 0.240 65 5900 ---- ---- 0.250 0.250 0.230 -0.040 0.270 100 5950 ---- ---- 0.290 0.290 0.270 -0.050 0.320 20 6000 ---- ---- 0.340 0.340 0.320 -0.050 0.370 20 6050 ---- ---- 0.400 0.400 0.380 -0.060 0.440 15 6100 ---- ---- 0.460 0.460 0.450 -0.060 0.510 20 6150 ---- ---- 0.540 0.540 0.530 -0.070 0.600 6200 ---- ---- 0.630 0.630 0.620 -0.080 0.700 6250 ---- ---- 0.730 0.730 0.730 -0.090 0.820 6300 ---- ---- 0.850 0.850 0.850 -0.100 0.950 6350 ---- ---- 0.990 0.990 0.990 -0.110 1.100 6400 ---- 1.270 1.140 1.140 1.140 -0.120 1.260 6450 ---- 1.460 1.310 1.310 1.320 -0.130 1.450 4 6500 ---- 1.680 1.510 1.510 1.510 -0.150 1.660 6550 ---- ---- 1.720 1.720 1.730 -0.170 1.900 1 6600 ---- ---- 1.980 1.980 1.970 -0.180 2.150 5 6650 ---- ---- 2.240 2.240 2.240 -0.190 2.430 6700 ---- ---- 2.530 2.530 2.520 -0.210 2.730 6750 ---- ---- 2.840 2.840 2.830 -0.230 3.060 6800 ---- ---- 3.170 3.170 3.170 -0.230 3.400 6850 ---- ---- 3.520 3.520 3.520 -0.250 3.770 6900 ---- ---- 3.890 3.890 3.890 -0.260 4.150 6950 ---- ---- 4.280 4.280 4.280 -0.260 4.540 7000 ---- ---- 4.680 4.680 4.680 -0.280 4.960 7050 ---- ---- ---- ---- 5.100 -0.280 5.380 7100 ---- ---- ---- ---- 5.530 -0.280 5.810 7150 ---- ---- ---- ---- 5.970 -0.290 6.260 7200 ---- ---- ---- ---- 6.410 -0.300 6.710 7250 ---- ---- ---- ---- 6.870 -0.290 7.160 7300 ---- ---- ---- ---- 7.330 -0.300 7.630 7350 ---- ---- ---- ---- 7.790 -0.300 8.090 7400 ---- ---- ---- ---- 8.260 -0.300 8.560 7450 ---- ---- ---- ---- 8.730 -0.310 9.040 7500 ---- ---- ---- ---- 9.200 -0.310 9.510 7550 ---- ---- ---- ---- 9.680 -0.310 9.990 7600 ---- ---- ---- ---- 10.150 -0.310 10.460 7650 ---- ---- ---- ---- 10.630 -0.310 10.940 7700 ---- ---- ---- ---- 11.110 -0.310 11.420 7800 ---- ---- ---- ---- 12.080 -0.310 12.390 7900 ---- ---- ---- ---- 13.040 -0.320 13.360 8000 ---- ---- ---- ---- 14.010 -0.310 14.320 8100 ---- ---- ---- ---- 14.980 -0.310 15.290 8200 ---- ---- ---- ---- 15.950 -0.310 16.260 8300 ---- ---- ---- ---- 16.920 -0.310 17.230 8400 ---- ---- ---- ---- 17.890 -0.310 18.200 8500 ---- ---- ---- ---- 18.860 -0.320 19.180 8600 ---- ---- ---- ---- 19.840 -0.310 20.150 8700 ---- ---- ---- ---- 20.810 -0.310 21.120 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 5700 0.170 0.170 0.170 0.170 0.160 -0.030 2 0.190 3 5800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 3 5850 ---- ---- 0.270 0.270 0.250 -0.040 0.290 5900 ---- ---- 0.310 0.310 0.290 -0.040 0.330 15 5950 ---- ---- 0.350 0.350 0.340 -0.040 0.380 6000 0.400 0.400 0.400 0.400 0.390 -0.050 5 0.440 10 6050 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6100 ---- ---- 0.540 0.540 0.530 -0.070 0.600 6150 ---- ---- 0.620 0.620 0.610 -0.080 0.690 6200 ---- ---- 0.720 0.720 0.710 -0.080 0.790 6250 ---- ---- 0.830 0.830 0.820 -0.090 0.910 6300 ---- ---- 0.950 0.950 0.940 -0.100 1.040 6350 ---- 1.200 1.080 1.200 1.080 -0.110 1.190 6400 ---- 1.370 1.240 1.370 1.240 -0.120 1.360 6450 ---- 1.560 1.410 1.410 1.410 -0.140 1.550 6500 ---- 1.770 1.600 1.600 1.600 -0.160 1.760 1 6550 ---- ---- 1.810 1.810 1.820 -0.160 1.980 1 6600 ---- ---- 2.070 2.070 2.050 -0.190 2.240 10 6650 ---- ---- 2.330 2.330 2.310 -0.200 2.510 6700 ---- ---- 2.620 2.620 2.590 -0.210 2.800 6750 ---- ---- 2.920 2.920 2.890 -0.230 3.120 6800 ---- ---- 3.240 3.240 3.210 -0.240 3.450 6850 ---- ---- 3.580 3.580 3.550 -0.250 3.800 6900 ---- ---- 3.940 3.940 3.910 -0.260 4.170 6950 ---- ---- 4.320 4.320 4.290 -0.260 4.550 7000 ---- ---- 4.710 4.710 4.680 -0.270 4.950 7050 ---- ---- 5.110 5.110 5.080 -0.280 5.360 7100 ---- ---- ---- ---- 5.490 -0.290 5.780 7150 ---- ---- ---- ---- 5.920 -0.290 6.210 7200 ---- ---- ---- ---- 6.360 -0.300 6.660 7250 ---- ---- ---- ---- 6.800 -0.310 7.110 7300 ---- ---- ---- ---- 7.250 -0.310 7.560 7350 ---- ---- ---- ---- 7.700 -0.320 8.020 7400 ---- ---- ---- ---- 8.170 -0.320 8.490 7500 ---- ---- ---- ---- 9.100 -0.320 9.420 7600 ---- ---- ---- ---- 10.040 -0.320 10.360 7700 ---- ---- ---- ---- 10.990 -0.330 11.320 7800 ---- ---- ---- ---- 11.950 -0.320 12.270 7900 ---- ---- ---- ---- 12.910 -0.320 13.230 8000 ---- ---- ---- ---- 13.870 -0.330 14.200 8100 ---- ---- ---- ---- 14.840 -0.320 15.160 8200 ---- ---- ---- ---- 15.810 -0.320 16.130 8300 ---- ---- ---- ---- 16.770 -0.330 17.100 8400 ---- ---- ---- ---- 17.740 -0.320 18.060 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.045 -0.015 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.020 0.100 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- ---- ---- 0.140 -0.020 0.160 5600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 3 5700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 5800 ---- ---- 0.330 0.330 0.310 -0.040 0.350 5900 ---- ---- 0.410 0.410 0.400 -0.050 0.450 5950 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6000 ---- ---- 0.530 0.530 0.520 -0.060 0.580 6050 ---- ---- 0.610 0.610 0.590 -0.070 0.660 6100 ---- ---- 0.690 0.690 0.670 -0.080 0.750 6150 ---- ---- 0.780 0.780 0.770 -0.080 0.850 6200 ---- ---- 0.880 0.880 0.870 -0.090 0.960 6250 ---- ---- 1.000 1.000 0.990 -0.100 1.090 6300 ---- ---- 1.130 1.130 1.120 -0.110 1.230 6350 ---- ---- 1.270 1.270 1.260 -0.120 1.380 6400 ---- ---- 1.430 1.430 1.420 -0.140 1.560 6450 ---- ---- 1.610 1.610 1.600 -0.150 1.750 2 6500 ---- ---- 1.800 1.800 1.800 -0.160 1.960 6550 ---- ---- 2.020 2.020 2.020 -0.160 2.180 6600 ---- ---- 2.270 2.270 2.250 -0.180 2.430 6650 ---- ---- 2.540 2.540 2.510 -0.190 2.700 2 6700 ---- ---- 2.800 2.800 2.780 -0.200 2.980 6750 ---- ---- 3.110 3.110 3.080 -0.210 3.290 6800 ---- ---- 3.420 3.420 3.390 -0.220 3.610 6850 ---- ---- 3.750 3.750 3.720 -0.230 3.950 6900 ---- ---- 4.100 4.100 4.060 -0.240 4.300 6950 ---- ---- 4.460 4.460 4.420 -0.250 4.670 7000 ---- ---- 4.840 4.840 4.800 -0.260 5.060 7050 ---- ---- 5.230 5.230 5.190 -0.260 5.450 7100 ---- ---- 5.630 5.630 5.590 -0.270 5.860 7150 ---- ---- ---- ---- 6.000 -0.280 6.280 7200 ---- ---- ---- ---- 6.430 -0.280 6.710 7250 ---- ---- ---- ---- 6.860 -0.290 7.150 7300 ---- ---- ---- ---- 7.300 -0.290 7.590 7350 ---- ---- ---- ---- 7.740 -0.300 8.040 7400 ---- ---- ---- ---- 8.190 -0.310 8.500 7500 ---- ---- ---- ---- 9.110 -0.310 9.420 7600 ---- ---- ---- ---- 10.030 -0.320 10.350 7700 ---- ---- ---- ---- 10.970 -0.320 11.290 7800 ---- ---- ---- ---- 11.920 -0.320 12.240 7900 ---- ---- ---- ---- 12.870 -0.320 13.190 8000 ---- ---- ---- ---- 13.820 -0.320 14.140 8100 ---- ---- ---- ---- 14.780 -0.320 15.100 8200 ---- ---- ---- ---- 15.740 -0.320 16.060 8300 ---- ---- ---- ---- 16.700 -0.320 17.020 8400 ---- ---- ---- ---- 17.660 -0.320 17.980 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 5500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 5600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 5700 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1 5800 ---- ---- 0.380 0.380 0.360 -0.050 0.410 20 5850 ---- ---- 0.420 0.420 0.400 -0.060 0.460 5900 ---- ---- 0.470 0.470 0.460 -0.060 0.520 4 5950 ---- ---- 0.530 0.530 0.520 -0.060 0.580 6000 ---- ---- 0.600 0.600 0.580 -0.070 0.650 10 6050 ---- ---- 0.680 0.680 0.660 -0.080 0.740 2 6100 ---- ---- 0.770 0.770 0.750 -0.080 0.830 40 6150 ---- ---- 0.860 0.860 0.850 -0.080 0.930 6200 ---- ---- 0.970 0.970 0.960 -0.090 1.050 12 6250 ---- ---- 1.090 1.090 1.080 -0.100 1.180 6300 ---- ---- 1.220 1.220 1.210 -0.110 1.320 6350 ---- ---- 1.370 1.370 1.360 -0.120 1.480 6400 ---- ---- 1.530 1.530 1.520 -0.140 1.660 6450 ---- ---- 1.710 1.710 1.700 -0.160 1 1.860 2 6500 ---- ---- 1.900 1.900 1.900 -0.170 2.070 10 6550 ---- ---- 2.120 2.120 2.120 -0.170 2.290 6600 ---- ---- 2.350 2.350 2.350 -0.190 2.540 10 6650 ---- ---- 2.650 2.650 2.600 -0.200 2.800 1 6700 ---- ---- 2.920 2.920 2.880 -0.200 3.080 6750 ---- ---- 3.210 3.210 3.170 -0.210 3.380 1 6800 ---- ---- 3.520 3.520 3.470 -0.220 3.690 1 6850 ---- ---- 3.840 3.840 3.800 -0.220 4.020 6900 ---- ---- 4.180 4.180 4.140 -0.230 4.370 6950 ---- ---- 4.540 4.540 4.490 -0.250 4.740 7000 ---- ---- 4.910 4.910 4.860 -0.260 5.120 7050 ---- ---- 5.290 5.290 5.240 -0.270 5.510 7100 ---- ---- 5.680 5.680 5.640 -0.270 5.910 7150 ---- ---- 6.090 6.090 6.040 -0.290 6.330 7200 ---- ---- ---- ---- 6.460 -0.290 6.750 7250 ---- ---- ---- ---- 6.880 -0.310 7.190 7300 ---- ---- ---- ---- 7.310 -0.310 7.620 7350 ---- ---- ---- ---- 7.750 -0.310 8.060 7400 ---- ---- ---- ---- 8.200 -0.310 8.510 7450 ---- ---- ---- ---- 8.650 -0.310 8.960 7500 ---- ---- ---- ---- 9.100 -0.320 9.420 7550 ---- ---- ---- ---- 9.560 -0.320 9.880 7600 ---- ---- ---- ---- 10.030 -0.310 10.340 7650 ---- ---- ---- ---- 10.490 -0.320 10.810 7700 ---- ---- ---- ---- 10.960 -0.320 11.280 7800 ---- ---- ---- ---- 11.900 -0.320 12.220 7900 ---- ---- ---- ---- 12.850 -0.310 13.160 8000 ---- ---- ---- ---- 13.800 -0.320 14.120 8100 ---- ---- ---- ---- 14.750 -0.320 15.070 8200 ---- ---- ---- ---- 15.710 -0.310 16.020 8300 ---- ---- ---- ---- 16.660 -0.320 16.980 8400 ---- ---- ---- ---- 17.620 -0.320 17.940 8500 ---- ---- ---- ---- 18.580 -0.320 18.900 8600 ---- ---- ---- ---- 19.540 -0.310 19.850 8700 ---- ---- ---- ---- 20.500 -0.310 20.810 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- ---- ---- 0.140 -0.030 0.170 5500 ---- ---- 0.220 0.220 0.190 -0.040 0.230 3 5600 ---- ---- 0.280 0.280 0.240 -0.050 0.290 5700 ---- ---- 0.350 0.350 0.310 -0.050 0.360 5800 ---- ---- 0.420 0.420 0.400 -0.050 0.450 5900 ---- ---- 0.530 0.530 0.510 -0.060 0.570 6000 ---- ---- 0.660 0.660 0.650 -0.060 0.710 3 6050 ---- ---- 0.740 0.740 0.730 -0.070 0.800 6100 ---- ---- 0.830 0.830 0.820 -0.080 0.900 2 6150 ---- ---- 0.930 0.930 0.920 -0.080 1.000 6200 ---- ---- 1.040 1.040 1.030 -0.090 1.120 6250 ---- ---- 1.160 1.160 1.150 -0.100 1.250 6300 ---- ---- 1.300 1.300 1.290 -0.110 1.400 6350 ---- ---- 1.440 1.440 1.440 -0.120 1.560 6400 ---- ---- 1.610 1.610 1.600 -0.130 1.730 6450 ---- ---- 1.790 1.790 1.780 -0.150 1.930 6500 ---- ---- 1.980 1.980 1.980 -0.150 2.130 6550 ---- ---- 2.190 2.190 2.190 -0.170 2.360 6600 ---- ---- 2.420 2.420 2.420 -0.180 2.600 6650 ---- ---- 2.690 2.690 2.670 -0.190 2.860 6700 ---- ---- 2.990 2.990 2.940 -0.200 3.140 6750 ---- ---- 3.280 3.280 3.220 -0.210 3.430 6800 ---- ---- 3.580 3.580 3.520 -0.220 3.740 6850 ---- ---- 3.900 3.900 3.840 -0.230 4.070 6900 ---- ---- 4.230 4.230 4.180 -0.230 4.410 6950 ---- ---- 4.580 4.580 4.530 -0.240 4.770 7000 ---- ---- 4.940 4.940 4.890 -0.250 5.140 7050 ---- ---- 5.320 5.320 5.260 -0.260 5.520 7100 ---- ---- 5.700 5.700 5.650 -0.270 5.920 7150 ---- ---- 6.100 6.100 6.050 -0.270 6.320 7200 ---- ---- 6.510 6.510 6.450 -0.290 6.740 7250 ---- ---- ---- ---- 6.870 -0.290 7.160 7300 ---- ---- ---- ---- 7.300 -0.290 7.590 7400 ---- ---- ---- ---- 8.170 -0.300 8.470 7500 ---- ---- ---- ---- 9.060 -0.310 9.370 7600 ---- ---- ---- ---- 9.970 -0.320 10.290 7700 ---- ---- ---- ---- 10.890 -0.330 11.220 7800 ---- ---- ---- ---- 11.820 -0.320 12.140 7900 ---- ---- ---- ---- 12.750 -0.330 13.080 8000 ---- ---- ---- ---- 13.690 -0.330 14.020 8100 ---- ---- ---- ---- 14.640 -0.320 14.960 8200 ---- ---- ---- ---- 15.590 -0.320 15.910 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 -0.020 0.080 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.110 -0.020 0.130 5300 ---- ---- ---- ---- 0.140 -0.030 0.170 5400 ---- ---- ---- ---- 0.180 -0.030 0.210 5500 ---- ---- ---- ---- 0.240 -0.030 0.270 5600 ---- ---- 0.330 0.330 0.300 -0.040 0.340 5700 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1 5800 ---- ---- 0.490 0.490 0.470 -0.060 0.530 5900 ---- ---- 0.610 0.610 0.590 -0.060 0.650 6000 ---- ---- 0.750 0.750 0.740 -0.070 0.810 6050 ---- ---- 0.840 0.840 0.820 -0.080 0.900 6100 ---- ---- 0.930 0.930 0.920 -0.080 1.000 6150 ---- ---- 1.030 1.030 1.020 -0.090 1.110 6200 ---- ---- 1.150 1.150 1.140 -0.090 1.230 6250 ---- ---- 1.270 1.270 1.260 -0.100 1.360 6300 ---- ---- 1.410 1.410 1.400 -0.110 1.510 6350 ---- ---- 1.560 1.560 1.550 -0.130 1.680 6400 ---- ---- 1.730 1.730 1.720 -0.130 1.850 6450 ---- ---- 1.900 1.900 1.900 -0.150 2.050 6500 ---- ---- 2.100 2.100 2.100 -0.160 2.260 6550 ---- ---- 2.310 2.310 2.310 -0.170 2.480 6600 ---- ---- 2.540 2.540 2.540 -0.180 2.720 6650 ---- ---- 2.800 2.800 2.790 -0.190 2.980 6700 ---- ---- 3.110 3.110 3.050 -0.200 3.250 6750 ---- ---- 3.390 3.390 3.340 -0.200 3.540 6800 ---- ---- 3.690 3.690 3.630 -0.220 3.850 6850 ---- ---- 4.000 4.000 3.950 -0.220 4.170 6900 ---- ---- 4.320 4.320 4.270 -0.230 4.500 6950 ---- ---- 4.670 4.670 4.620 -0.240 4.860 7000 ---- ---- 5.020 5.020 4.970 -0.250 5.220 7050 ---- ---- 5.390 5.390 5.340 -0.260 5.600 7100 ---- ---- 5.770 5.770 5.720 -0.270 5.990 7200 ---- ---- 6.560 6.560 6.510 -0.280 6.790 7300 ---- ---- ---- ---- 7.330 -0.300 7.630 7400 ---- ---- ---- ---- 8.190 -0.300 8.490 7500 ---- ---- ---- ---- 9.070 -0.310 9.380 7600 ---- ---- ---- ---- 9.960 -0.320 10.280 7700 ---- ---- ---- ---- 10.870 -0.320 11.190 7800 ---- ---- ---- ---- 11.790 -0.320 12.110 7900 ---- ---- ---- ---- 12.710 -0.320 13.030 8000 ---- ---- ---- ---- 13.650 -0.320 13.970 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5000 ---- ---- ---- ---- 0.100 -0.020 0.120 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.150 -0.020 0.170 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- ---- ---- 0.220 -0.030 0.250 5500 ---- ---- ---- ---- 0.270 -0.030 0.300 5600 ---- ---- ---- ---- 0.340 -0.040 0.380 5700 ---- ---- 0.450 0.450 0.420 -0.040 0.460 5800 ---- ---- 0.550 0.550 0.530 -0.040 0.570 5850 ---- ---- 0.600 0.600 0.590 -0.050 0.640 5900 ---- ---- 0.670 0.670 0.650 -0.060 0.710 5950 ---- ---- 0.740 0.740 0.720 -0.070 0.790 6000 ---- ---- 0.820 0.820 0.800 -0.070 0.870 6050 ---- ---- 0.910 0.910 0.890 -0.080 0.970 6100 ---- ---- 1.000 1.000 0.990 -0.080 1.070 6150 ---- ---- 1.110 1.110 1.100 -0.090 1.190 6200 ---- ---- 1.230 1.230 1.210 -0.100 1.310 6250 ---- ---- 1.350 1.350 1.340 -0.110 1.450 6300 ---- ---- 1.490 1.490 1.480 -0.120 1.600 6350 ---- ---- 1.650 1.650 1.640 -0.130 1.770 6400 ---- ---- 1.810 1.810 1.800 -0.150 1.950 6450 ---- ---- 1.990 1.990 1.990 -0.150 2.140 6500 ---- ---- 2.190 2.190 2.190 -0.160 2.350 6550 ---- ---- 2.400 2.400 2.400 -0.170 2.570 6600 ---- ---- 2.630 2.630 2.630 -0.180 2.810 6650 ---- ---- 2.890 2.890 2.880 -0.190 3.070 6700 ---- ---- 3.160 3.160 3.140 -0.200 3.340 6750 ---- ---- 3.480 3.480 3.420 -0.200 3.620 6800 ---- ---- 3.770 3.770 3.710 -0.210 3.920 6850 ---- ---- 4.080 4.080 4.020 -0.220 4.240 6900 ---- ---- 4.410 4.410 4.340 -0.230 4.570 6950 ---- ---- 4.740 4.740 4.680 -0.240 4.920 7000 ---- ---- 5.090 5.090 5.030 -0.250 5.280 7050 ---- ---- 5.450 5.450 5.390 -0.260 5.650 7100 ---- ---- 5.830 5.830 5.770 -0.260 6.030 7150 ---- ---- 6.210 6.210 6.150 -0.270 6.420 7200 ---- ---- 6.600 6.600 6.550 -0.270 6.820 7250 ---- ---- 7.010 7.010 6.950 -0.280 7.230 7300 ---- ---- ---- ---- 7.360 -0.290 7.650 7350 ---- ---- ---- ---- 7.780 -0.290 8.070 7400 ---- ---- ---- ---- 8.200 -0.300 8.500 7500 ---- ---- ---- ---- 9.070 -0.310 9.380 7600 ---- ---- ---- ---- 9.960 -0.310 10.270 7700 ---- ---- ---- ---- 10.860 -0.310 11.170 7800 ---- ---- ---- ---- 11.770 -0.320 12.090 7900 ---- ---- ---- ---- 12.690 -0.320 13.010 8000 ---- ---- ---- ---- 13.620 -0.320 13.940 8100 ---- ---- ---- ---- 14.550 -0.320 14.870 8200 ---- ---- ---- ---- 15.490 -0.320 15.810 8300 ---- ---- ---- ---- 16.430 -0.320 16.750 8400 ---- ---- ---- ---- 17.380 -0.320 17.700 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.210 -0.010 0.220 5100 ---- ---- ---- ---- 0.250 -0.020 0.270 5200 ---- ---- ---- ---- 0.300 -0.020 0.320 5300 ---- ---- ---- ---- 0.350 -0.030 0.380 5400 ---- ---- ---- ---- 0.420 -0.030 0.450 5500 ---- ---- ---- ---- 0.500 -0.040 0.540 5600 ---- ---- ---- ---- 0.590 -0.050 0.640 5700 ---- ---- ---- ---- 0.700 -0.060 0.760 5800 ---- ---- ---- ---- 0.830 -0.060 0.890 5850 ---- ---- ---- ---- 0.910 -0.060 0.970 5900 ---- ---- ---- ---- 0.990 -0.070 1.060 5950 ---- ---- ---- ---- 1.070 -0.080 1.150 6000 ---- ---- ---- ---- 1.170 -0.080 1.250 6050 ---- ---- ---- ---- 1.270 -0.090 1.360 6100 ---- ---- ---- ---- 1.380 -0.090 1.470 6150 ---- ---- ---- ---- 1.500 -0.100 1.600 6200 ---- ---- ---- ---- 1.630 -0.110 1.740 6250 ---- ---- ---- ---- 1.770 -0.110 1.880 6300 ---- ---- ---- ---- 1.920 -0.120 2.040 6350 ---- ---- ---- ---- 2.090 -0.130 2.220 6400 ---- ---- ---- ---- 2.260 -0.140 2.400 6450 ---- ---- ---- ---- 2.450 -0.150 2.600 6500 ---- ---- ---- ---- 2.660 -0.150 2.810 6550 ---- ---- ---- ---- 2.880 -0.160 3.040 6600 ---- ---- ---- ---- 3.110 -0.170 3.280 6650 ---- ---- ---- ---- 3.350 -0.180 3.530 6700 ---- ---- ---- ---- 3.610 -0.190 3.800 6750 ---- ---- ---- ---- 3.880 -0.200 4.080 6800 ---- ---- ---- ---- 4.170 -0.200 4.370 6850 ---- ---- ---- ---- 4.470 -0.210 4.680 6900 ---- ---- ---- ---- 4.780 -0.220 5.000 6950 ---- ---- ---- ---- 5.100 -0.230 5.330 7000 ---- ---- ---- ---- 5.430 -0.240 5.670 7050 ---- ---- ---- ---- 5.780 -0.240 6.020 7100 ---- ---- ---- ---- 6.130 -0.250 6.380 7150 ---- ---- ---- ---- 6.500 -0.250 6.750 7200 ---- ---- ---- ---- 6.870 -0.260 7.130 7250 ---- ---- ---- ---- 7.250 -0.270 7.520 7300 ---- ---- ---- ---- 7.640 -0.270 7.910 7350 ---- ---- ---- ---- 8.040 -0.270 8.310 7400 ---- ---- ---- ---- 8.440 -0.280 8.720 7500 ---- ---- ---- ---- 9.260 -0.290 9.550 7600 ---- ---- ---- ---- 10.100 -0.300 10.400 7700 ---- ---- ---- ---- 10.960 -0.300 11.260 7800 ---- ---- ---- ---- 11.840 -0.300 12.140 7900 ---- ---- ---- ---- 12.730 -0.300 13.030 8000 ---- ---- ---- ---- 13.620 -0.310 13.930 8100 ---- ---- ---- ---- 14.530 -0.310 14.840 8200 ---- ---- ---- ---- 15.440 -0.310 15.750 8300 ---- ---- ---- ---- 16.350 -0.320 16.670 8400 ---- ---- ---- ---- 17.270 -0.320 17.590 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 -0.020 0.270 5000 ---- ---- ---- ---- 0.300 -0.020 0.320 5100 ---- ---- ---- ---- 0.350 -0.030 0.380 5200 ---- ---- ---- ---- 0.410 -0.030 0.440 5300 ---- ---- ---- ---- 0.480 -0.040 0.520 5400 ---- ---- ---- ---- 0.560 -0.040 0.600 5500 ---- ---- ---- ---- 0.660 -0.040 0.700 5600 ---- ---- ---- ---- 0.760 -0.060 0.820 5700 ---- ---- ---- ---- 0.890 -0.060 0.950 5800 ---- ---- ---- ---- 1.030 -0.070 1.100 5850 ---- ---- ---- ---- 1.110 -0.070 1.180 5900 ---- ---- ---- ---- 1.200 -0.070 1.270 5950 ---- ---- ---- ---- 1.290 -0.080 1.370 6000 ---- ---- ---- ---- 1.390 -0.090 1.480 6050 ---- ---- ---- ---- 1.500 -0.090 1.590 6100 ---- ---- ---- ---- 1.610 -0.100 1.710 6150 ---- ---- ---- ---- 1.740 -0.100 1.840 6200 ---- ---- ---- ---- 1.870 -0.110 1.980 6250 ---- ---- ---- ---- 2.020 -0.110 2.130 6300 ---- ---- ---- ---- 2.170 -0.130 2.300 6350 ---- ---- ---- ---- 2.340 -0.130 2.470 6400 ---- ---- ---- ---- 2.510 -0.140 2.650 6450 ---- ---- ---- ---- 2.700 -0.150 2.850 6500 ---- ---- ---- ---- 2.910 -0.150 3.060 6550 ---- ---- ---- ---- 3.120 -0.160 3.280 6600 ---- ---- ---- ---- 3.350 -0.170 3.520 6650 ---- ---- ---- ---- 3.590 -0.180 3.770 6700 ---- ---- ---- ---- 3.840 -0.190 4.030 6750 ---- ---- ---- ---- 4.110 -0.200 4.310 6800 ---- ---- ---- ---- 4.390 -0.200 4.590 6850 ---- ---- ---- ---- 4.680 -0.210 4.890 6900 ---- ---- ---- ---- 4.990 -0.210 5.200 6950 ---- ---- ---- ---- 5.300 -0.220 5.520 7000 ---- ---- ---- ---- 5.620 -0.240 5.860 7050 ---- ---- ---- ---- 5.960 -0.240 6.200 7100 ---- ---- ---- ---- 6.300 -0.250 6.550 7150 ---- ---- ---- ---- 6.660 -0.250 6.910 7200 ---- ---- ---- ---- 7.020 -0.250 7.270 7250 ---- ---- ---- ---- 7.390 -0.260 7.650 7300 ---- ---- ---- ---- 7.760 -0.270 8.030 7350 ---- ---- ---- ---- 8.150 -0.270 8.420 7400 ---- ---- ---- ---- 8.540 -0.270 8.810 7500 ---- ---- ---- ---- 9.330 -0.280 9.610 7600 ---- ---- ---- ---- 10.140 -0.290 10.430 7700 ---- ---- ---- ---- 10.980 -0.290 11.270 7800 ---- ---- ---- ---- 11.820 -0.310 12.130 7900 ---- ---- ---- ---- 12.690 -0.300 12.990 8000 ---- ---- ---- ---- 13.560 -0.310 13.870 8100 ---- ---- ---- ---- 14.440 -0.310 14.750 8200 ---- ---- ---- ---- 15.330 -0.320 15.650 8300 ---- ---- ---- ---- 16.230 -0.320 16.550 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 -0.030 0.430 5100 ---- ---- ---- ---- 0.470 -0.030 0.500 5200 ---- ---- ---- ---- 0.540 -0.030 0.570 5300 ---- ---- ---- ---- 0.620 -0.040 0.660 5400 ---- ---- ---- ---- 0.710 -0.040 0.750 5500 ---- ---- ---- ---- 0.810 -0.050 0.860 5600 ---- ---- ---- ---- 0.930 -0.060 0.990 5700 ---- ---- ---- ---- 1.060 -0.070 1.130 5800 ---- ---- ---- ---- 1.220 -0.070 1.290 5900 ---- ---- ---- ---- 1.390 -0.090 1.480 6000 ---- ---- ---- ---- 1.590 -0.100 1.690 6050 ---- ---- ---- ---- 1.700 -0.100 1.800 6100 ---- ---- ---- ---- 1.820 -0.110 1.930 6150 ---- ---- ---- ---- 1.950 -0.110 2.060 6200 ---- ---- ---- ---- 2.090 -0.110 2.200 6250 ---- ---- ---- ---- 2.230 -0.130 2.360 6300 ---- ---- ---- ---- 2.390 -0.130 2.520 6350 ---- ---- ---- ---- 2.560 -0.130 2.690 6400 ---- ---- ---- ---- 2.730 -0.150 2.880 6450 ---- ---- ---- ---- 2.920 -0.150 3.070 6500 ---- ---- ---- ---- 3.120 -0.160 3.280 6550 ---- ---- ---- ---- 3.340 -0.160 3.500 6600 ---- ---- ---- ---- 3.560 -0.180 3.740 6650 ---- ---- ---- ---- 3.800 -0.180 3.980 6700 ---- ---- ---- ---- 4.050 -0.190 4.240 6750 ---- ---- ---- ---- 4.310 -0.200 4.510 6800 ---- ---- ---- ---- 4.590 -0.200 4.790 6850 ---- ---- ---- ---- 4.870 -0.210 5.080 6900 ---- ---- ---- ---- 5.170 -0.220 5.390 6950 ---- ---- ---- ---- 5.480 -0.220 5.700 7000 ---- ---- ---- ---- 5.790 -0.230 6.020 7050 ---- ---- ---- ---- 6.120 -0.240 6.360 7100 ---- ---- ---- ---- 6.460 -0.240 6.700 7150 ---- ---- ---- ---- 6.800 -0.250 7.050 7200 ---- ---- ---- ---- 7.150 -0.260 7.410 7250 ---- ---- ---- ---- 7.510 -0.260 7.770 7300 ---- ---- ---- ---- 7.880 -0.260 8.140 7350 ---- ---- ---- ---- 8.250 -0.270 8.520 7400 ---- ---- ---- ---- 8.630 -0.270 8.900 7500 ---- ---- ---- ---- 9.400 -0.280 9.680 7600 ---- ---- ---- ---- 10.200 -0.290 10.490 7700 ---- ---- ---- ---- 11.010 -0.290 11.300 7800 ---- ---- ---- ---- 11.830 -0.310 12.140 7900 ---- ---- ---- ---- 12.680 -0.300 12.980 8000 ---- ---- ---- ---- 13.530 -0.310 13.840 8100 ---- ---- ---- ---- 14.390 -0.320 14.710 8200 ---- ---- ---- ---- 15.270 -0.310 15.580 8300 ---- ---- ---- ---- 16.150 -0.310 16.460 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.760 0.310 6.450 5900 ---- ---- ---- ---- 6.260 0.310 5.950 5950 ---- ---- ---- ---- 5.760 0.310 5.450 6000 ---- ---- ---- ---- 5.270 0.320 4.950 6050 ---- ---- ---- ---- 4.770 0.320 4.450 6100 ---- ---- ---- ---- 4.270 0.320 3.950 6150 ---- 3.710 ---- 3.680 3.770 0.310 3.460 6200 ---- 3.310 ---- 3.310 3.270 0.310 2.960 6250 ---- 2.820 2.470 2.470 2.780 0.300 2.480 6275 ---- 2.570 2.210 2.210 2.540 0.300 2.240 6300 ---- 2.330 1.960 1.960 2.290 0.290 2.000 6325 ---- 2.080 1.730 1.730 2.050 0.290 1.760 6350 ---- 1.850 1.510 1.510 1.820 0.280 1.540 6375 ---- 1.620 1.290 1.290 1.580 0.260 1.320 6400 ---- 1.380 1.080 1.080 1.360 0.250 1.110 6425 ---- 1.170 0.890 0.890 1.150 0.230 0.920 6450 ---- 0.970 0.720 0.720 0.940 0.200 0.740 6475 ---- 0.790 0.570 0.570 0.760 0.180 0.580 6500 ---- 0.630 0.400 0.400 0.600 0.150 0.450 6525 ---- 0.470 0.300 0.300 0.450 0.110 0.340 6550 ---- 0.350 0.220 0.220 0.330 0.080 0.250 6575 ---- 0.250 0.160 0.160 0.240 0.070 0.170 6600 ---- 0.170 0.110 0.110 0.160 0.040 0.120 6625 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6675 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6725 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6275 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6350 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 6375 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1 6400 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6425 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6450 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6475 ---- 0.390 0.230 0.230 0.230 -0.140 0.370 6500 ---- 0.500 0.320 0.320 0.320 -0.160 0.480 6525 ---- ---- 0.420 0.420 0.420 -0.200 0.620 6550 ---- ---- 0.540 0.540 0.550 -0.230 0.780 6575 ---- 0.970 0.690 0.690 0.710 -0.250 0.960 6600 ---- 1.180 0.860 1.180 0.880 -0.270 1.150 6625 ---- 1.390 1.060 1.390 1.080 -0.280 1.360 6650 ---- 1.620 1.260 1.620 1.290 -0.290 1.580 6675 ---- 1.840 1.490 1.840 1.520 -0.300 1.820 6700 ---- 2.060 1.720 1.720 1.750 -0.300 2.050 6725 ---- ---- 1.960 1.960 1.990 -0.300 2.290 6750 ---- ---- 2.200 2.200 2.230 -0.310 2.540 6775 ---- ---- 2.440 2.440 2.470 -0.310 2.780 6800 ---- ---- 2.690 2.690 2.720 -0.310 3.030 6825 ---- ---- 2.940 2.940 2.970 -0.310 3.280 6850 ---- ---- 3.180 3.180 3.210 -0.320 3.530 6900 ---- ---- 3.740 3.740 3.710 -0.310 4.020 6950 ---- ---- ---- ---- 4.210 -0.310 4.520 7000 ---- ---- ---- ---- 4.710 -0.310 5.020 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.200 -0.320 6.520 7200 ---- ---- ---- ---- 6.700 -0.320 7.020 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.430 0.320 6.110 5950 ---- ---- ---- ---- 5.930 0.320 5.610 6000 ---- ---- ---- ---- 5.440 0.320 5.120 6050 ---- 4.690 ---- 4.690 4.940 0.320 4.620 6100 ---- 4.460 ---- 4.460 4.440 0.320 4.120 6150 ---- 3.960 ---- 3.960 3.950 0.320 3.630 6200 ---- 3.470 ---- 3.470 3.450 0.310 3.140 6250 ---- 2.980 2.640 2.640 2.960 0.300 2.660 6275 ---- 2.750 2.400 2.400 2.720 0.300 2.420 6300 ---- 2.510 2.160 2.160 2.480 0.290 2.190 6325 ---- 2.270 1.930 1.930 2.250 0.290 1.960 6350 ---- 2.040 1.720 1.720 2.020 0.280 1.740 6375 ---- 1.810 1.500 1.500 1.790 0.260 1.530 6400 ---- 1.590 1.300 1.300 1.570 0.250 1.320 6425 ---- 1.380 1.110 1.110 1.360 0.230 1.130 6450 ---- 1.180 0.930 0.930 1.160 0.210 0.950 6475 ---- 1.000 0.770 0.770 0.980 0.190 0.790 6500 ---- 0.830 ---- 0.830 0.810 0.170 0.640 6525 ---- 0.680 0.470 0.680 0.660 0.150 0.510 6550 ---- 0.540 0.370 0.540 0.520 0.120 0.400 6575 ---- 0.410 0.290 0.410 0.410 0.100 0.310 1 6600 ---- 0.320 0.220 0.320 0.310 0.080 0.230 6625 ---- 0.240 0.160 0.160 0.230 0.060 0.170 6650 ---- 0.170 0.120 0.120 0.170 0.040 0.130 6675 0.130 0.130 0.130 0.120 0.120 0.030 1 0.090 6700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6725 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 6750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6350 ---- ---- 0.080 0.080 0.070 -0.040 0.110 4 6375 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6400 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6425 ---- ---- 0.160 0.160 0.160 -0.090 0.250 6450 ---- ---- 0.210 0.210 0.210 -0.110 0.320 6475 ---- 0.420 0.280 0.280 0.280 -0.120 0.400 6500 ---- 0.530 0.350 0.350 0.360 -0.150 0.510 6525 ---- 0.640 0.450 0.450 0.450 -0.180 0.630 6550 ---- ---- 0.560 0.560 0.570 -0.200 0.770 6575 ---- 0.930 0.680 0.930 0.700 -0.220 0.920 6600 ---- ---- 0.830 0.830 0.850 -0.250 1.100 6625 ---- 1.300 1.010 1.010 1.030 -0.260 1.290 6650 ---- 1.500 1.190 1.190 1.210 -0.280 1.490 6675 ---- ---- 1.400 1.400 1.410 -0.290 1.700 6700 ---- ---- 1.600 1.600 1.630 -0.300 1.930 6725 ---- ---- 1.830 1.830 1.850 -0.310 2.160 6750 ---- ---- 2.060 2.060 2.080 -0.310 2.390 6800 ---- ---- 2.540 2.540 2.560 -0.310 2.870 6850 ---- ---- 3.030 3.030 3.040 -0.320 3.360 6900 ---- ---- 3.520 3.520 3.540 -0.310 3.850 6950 ---- ---- 4.020 4.020 4.030 -0.320 4.350 7000 ---- ---- 4.520 4.520 4.530 -0.320 4.850 7050 ---- ---- ---- ---- 5.030 -0.310 5.340 7100 ---- ---- ---- ---- 5.520 -0.320 5.840 7150 ---- ---- ---- ---- 6.020 -0.320 6.340 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.430 0.320 6.110 5950 ---- 5.720 ---- 5.720 5.930 0.320 5.610 6000 ---- 5.450 ---- 5.450 5.430 0.320 5.110 6050 ---- 4.950 ---- 4.950 4.940 0.320 4.620 6100 ---- 4.460 ---- 4.460 4.440 0.310 4.130 6150 ---- 3.970 ---- 3.970 3.950 0.310 3.640 6200 ---- 3.480 ---- 3.480 3.460 0.300 3.160 6250 ---- 3.000 ---- 3.000 2.980 0.300 2.680 6275 ---- 2.760 ---- 2.760 2.740 0.290 2.450 6300 ---- 2.520 2.200 2.200 2.510 0.280 2.230 6325 ---- 2.300 1.980 1.980 2.280 0.270 2.010 6350 ---- 2.080 1.770 1.770 2.050 0.260 1.790 6375 ---- 1.860 1.560 1.560 1.830 0.240 1.590 6400 ---- 1.650 1.370 1.370 1.620 0.230 1.390 6425 ---- 1.450 1.180 1.180 1.420 0.220 1.200 6450 ---- 1.260 1.010 1.010 1.240 0.210 1.030 6475 ---- 1.080 0.850 0.850 1.060 0.190 0.870 6500 ---- 0.910 ---- 0.910 0.900 0.180 0.720 6525 ---- 0.760 0.560 0.760 0.750 0.150 0.600 6550 ---- 0.630 0.450 0.630 0.620 0.130 0.490 6575 ---- 0.510 0.360 0.510 0.500 0.110 0.390 6600 ---- 0.400 0.290 0.400 0.400 0.090 0.310 6625 ---- 0.320 0.230 0.230 0.310 0.060 0.250 6650 ---- 0.250 0.180 0.180 0.240 0.050 0.190 6675 ---- 0.190 ---- 0.190 0.180 0.040 0.140 6700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6725 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6850 ---- ---- ---- ---- 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6250 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6325 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6350 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6375 ---- ---- 0.140 0.140 0.140 -0.070 0.210 6400 ---- ---- 0.180 0.180 0.180 -0.080 0.260 6425 ---- 0.330 0.230 0.330 0.230 -0.090 0.320 6450 ---- 0.410 0.280 0.280 0.290 -0.110 0.400 6475 ---- 0.510 0.350 0.350 0.360 -0.130 0.490 6500 ---- 0.620 0.440 0.440 0.450 -0.140 0.590 6525 ---- ---- 0.540 0.540 0.550 -0.160 0.710 6550 ---- ---- 0.650 0.650 0.660 -0.190 0.850 6575 ---- ---- 0.770 0.770 0.790 -0.220 1.010 6600 ---- 1.180 0.920 1.180 0.940 -0.230 1.170 6625 ---- ---- 1.080 1.080 1.100 -0.260 1.360 6650 ---- ---- 1.260 1.260 1.280 -0.270 1.550 6675 ---- 1.770 1.450 1.450 1.470 -0.280 1.750 6700 ---- 1.980 1.660 1.660 1.680 -0.280 1.960 6725 ---- ---- 1.870 1.870 1.890 -0.300 2.190 6750 ---- ---- 2.090 2.090 2.110 -0.300 2.410 6800 ---- ---- 2.560 2.560 2.580 -0.300 2.880 6850 ---- ---- 3.040 3.040 3.050 -0.320 3.370 6900 ---- ---- 3.530 3.530 3.540 -0.320 3.860 6950 ---- ---- 4.020 4.020 4.030 -0.320 4.350 7000 ---- ---- 4.510 4.510 4.530 -0.310 4.840 7050 ---- ---- 5.010 5.010 5.020 -0.320 5.340 7100 ---- ---- ---- ---- 5.520 -0.320 5.840 7150 ---- ---- ---- ---- 6.020 -0.310 6.330 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.770 0.320 6.450 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- ---- ---- ---- 5.770 0.310 5.460 6000 ---- 5.210 ---- 5.190 5.270 0.310 4.960 6050 ---- 4.750 ---- 4.750 4.770 0.310 4.460 6100 ---- 4.250 ---- 4.250 4.270 0.310 3.960 6150 ---- 3.720 ---- 3.720 3.770 0.310 3.460 6200 ---- 3.230 ---- 3.230 3.270 0.310 2.960 6250 ---- 2.730 ---- 2.730 2.780 0.320 2.460 6275 ---- 2.560 ---- 2.560 2.530 0.310 2.220 6300 ---- 2.310 ---- 2.310 2.280 0.310 1.970 6325 ---- 2.070 ---- 2.070 2.030 0.300 1.730 6350 ---- 1.820 1.470 1.470 1.790 0.300 1.490 6375 ---- 1.580 1.230 1.230 1.550 0.290 1.260 6400 ---- 1.340 1.030 1.030 1.310 0.270 1.040 6425 ---- 1.110 0.800 0.800 1.080 0.250 0.830 6450 ---- 0.880 0.620 0.620 0.860 0.220 0.640 6475 ---- 0.680 0.460 0.460 0.660 0.190 0.470 6500 ---- 0.510 0.300 0.300 0.490 0.150 0.340 6525 ---- 0.350 0.200 0.200 0.340 0.110 0.230 6550 ---- 0.230 0.130 0.130 0.220 0.070 0.150 6575 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6625 ---- 0.050 ---- 0.050 0.045 0.015 0.030 4 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6375 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6425 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6450 ---- ---- 0.090 0.090 0.080 -0.100 0.180 6475 ---- 0.280 0.130 0.280 0.130 -0.130 0.260 6500 ---- 0.380 0.200 0.200 0.210 -0.160 0.370 6525 ---- 0.520 0.300 0.520 0.310 -0.200 0.510 6550 ---- 0.700 0.430 0.700 0.440 -0.240 0.680 6575 ---- ---- 0.580 0.580 0.610 -0.270 0.880 6600 ---- 1.120 0.780 1.120 0.800 -0.290 1.090 6625 ---- 1.340 0.990 1.340 1.010 -0.300 1.310 6650 ---- 1.580 1.210 1.580 1.240 -0.310 1.550 6675 ---- 1.820 1.460 1.820 1.480 -0.310 1.790 6700 ---- 2.060 1.700 2.060 1.720 -0.320 2.040 6725 ---- 2.300 1.940 2.300 1.970 -0.310 2.280 6750 ---- 2.540 2.190 2.540 2.220 -0.310 2.530 6775 ---- ---- 2.440 2.440 2.470 -0.310 2.780 6800 ---- ---- 2.740 2.740 2.720 -0.310 3.030 6825 ---- ---- 3.020 3.020 2.970 -0.310 3.280 6850 ---- ---- 3.260 3.260 3.210 -0.320 3.530 6900 ---- ---- 3.750 3.750 3.710 -0.320 4.030 6950 ---- ---- 4.230 4.230 4.210 -0.320 4.530 7000 ---- ---- 4.750 4.750 4.710 -0.320 5.030 7050 ---- ---- 5.260 5.260 5.210 -0.320 5.530 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.210 -0.310 6.520 7200 ---- ---- ---- ---- 6.710 -0.310 7.020 SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5850 ---- 6.780 ---- 6.780 6.750 0.290 6.460 5900 ---- 6.280 ---- 6.280 6.250 0.290 5.960 5950 ---- 5.780 ---- 5.780 5.750 0.290 5.460 6000 ---- 5.280 ---- 5.280 5.250 0.290 4.960 6050 ---- 4.780 ---- 4.780 4.750 0.290 4.460 6100 ---- 4.280 ---- 4.280 4.250 0.290 3.960 6150 ---- 3.780 ---- 3.780 3.750 0.290 3.460 6200 ---- 3.280 ---- 3.280 3.250 0.290 2.960 6250 ---- 2.780 ---- 2.780 2.750 0.290 2.460 6275 ---- 2.530 ---- 2.530 2.500 0.290 2.210 6300 ---- 2.280 ---- 2.280 2.250 0.290 1.960 6325 ---- 2.030 ---- 2.030 2.000 0.290 1.710 6350 ---- 1.780 ---- 1.780 1.750 0.290 1.460 6375 ---- 1.530 ---- 1.530 1.500 0.290 1.210 6400 ---- 1.280 ---- 1.280 1.250 0.290 0.960 6425 ---- 1.030 ---- 1.030 1.000 0.280 1 0.720 1 1 6450 ---- 0.780 0.470 0.470 0.750 0.270 0.480 6475 ---- 0.530 0.240 0.240 0.500 0.230 3 0.270 3 3 6500 ---- 0.290 0.080 0.080 0.250 0.130 2 0.120 2 2 6525 ---- 0.070 0.015 0.015 0.000 -0.035 0.035 6550 ---- ---- ---- ---- 0.000 -0.010 0.010 12 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA3 FEB24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 6450 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6475 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6500 ---- ---- 0.010 0.010 0.000 -0.150 0.150 6525 ---- ---- 0.010 0.010 0.000 -0.320 0.320 6550 ---- ---- 0.220 0.220 0.250 -0.290 0.540 6575 ---- ---- 0.470 0.470 0.500 -0.290 0.790 6600 ---- ---- 0.720 0.720 0.750 -0.280 1.030 6625 ---- ---- 0.970 0.970 1.000 -0.280 1.280 6650 ---- ---- 1.220 1.220 1.250 -0.280 1.530 6675 ---- ---- 1.470 1.470 1.500 -0.280 1.780 6700 ---- ---- 1.720 1.720 1.750 -0.280 2.030 6725 ---- ---- 1.970 1.970 2.000 -0.280 2.280 6750 ---- ---- 2.220 2.220 2.250 -0.280 2.530 6775 ---- ---- 2.470 2.470 2.500 -0.280 2.780 6800 ---- ---- 2.720 2.720 2.750 -0.280 3.030 6850 ---- ---- 3.220 3.220 3.250 -0.280 3.530 6900 ---- ---- 3.720 3.720 3.750 -0.280 4.030 6950 ---- ---- 4.220 4.220 4.250 -0.280 4.530 7000 ---- ---- 4.720 4.720 4.750 -0.280 5.030 7050 ---- ---- 5.220 5.220 5.250 -0.280 5.530 7100 ---- ---- 5.720 5.720 5.750 -0.280 6.030 7150 ---- ---- 6.220 6.220 6.250 -0.280 6.530 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.770 0.310 6.460 5900 ---- ---- ---- ---- 6.270 0.310 5.960 5950 ---- 5.720 ---- 5.720 5.770 0.310 5.460 6000 ---- 5.230 ---- 5.230 5.270 0.310 4.960 6050 ---- 4.730 ---- 4.730 4.780 0.320 4.460 6100 ---- 4.230 ---- 4.230 4.280 0.320 3.960 6150 ---- 3.740 ---- 3.740 3.780 0.320 3.460 6200 ---- 3.250 ---- 3.250 3.280 0.320 2.960 6250 ---- 2.730 2.450 2.450 2.780 0.320 2.460 6275 ---- 2.490 2.200 2.200 2.530 0.320 2.210 6300 ---- 2.260 1.960 1.960 2.280 0.310 1.970 6325 ---- 2.060 1.710 1.710 2.030 0.310 1.720 6350 ---- 1.820 1.460 1.460 1.780 0.300 1.480 6375 ---- 1.570 1.220 1.220 1.540 0.300 1.240 6400 ---- 1.330 0.980 0.980 1.300 0.280 1.020 6425 ---- 1.090 0.770 0.770 1.060 0.260 0.800 6450 ---- 0.850 0.570 0.570 0.830 0.230 0.600 6475 ---- 0.640 0.410 0.410 0.630 0.200 0.430 6500 ---- 0.460 0.250 0.250 0.440 0.150 0.290 6525 ---- 0.300 0.160 0.160 0.290 0.100 0.190 6550 ---- 0.180 0.100 0.100 0.170 0.060 0.110 6575 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6600 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6625 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6400 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6425 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6450 0.050 0.050 0.050 0.060 0.060 -0.080 2 0.140 6475 ---- 0.220 0.100 0.220 0.100 -0.110 0.210 6500 ---- ---- 0.160 0.160 0.160 -0.160 0.320 6525 ---- ---- 0.250 0.250 0.260 -0.210 0.470 6550 ---- 0.660 0.370 0.660 0.390 -0.260 0.650 6575 ---- 0.870 0.540 0.870 0.570 -0.280 0.850 6600 ---- ---- 0.740 0.740 0.770 -0.300 1.070 6625 ---- ---- 0.970 0.970 0.990 -0.310 1.300 6650 ---- ---- 1.200 1.200 1.230 -0.310 1.540 6675 ---- ---- 1.450 1.450 1.470 -0.320 1.790 6700 ---- ---- 1.690 1.690 1.720 -0.310 2.030 6725 ---- ---- 1.940 1.940 1.970 -0.310 2.280 6750 ---- ---- 2.240 2.240 2.220 -0.310 2.530 6800 ---- ---- 2.740 2.740 2.720 -0.310 3.030 6850 ---- ---- 3.270 3.270 3.220 -0.310 3.530 6900 ---- ---- 3.750 3.750 3.720 -0.310 4.030 6950 ---- ---- 4.260 4.260 4.220 -0.310 4.530 7000 ---- ---- 4.760 4.760 4.720 -0.310 5.030 7050 ---- ---- 5.250 5.250 5.210 -0.320 5.530 7100 ---- ---- 5.750 5.750 5.710 -0.320 6.030 TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5850 ---- 6.800 ---- 6.800 6.780 0.320 6.460 5900 ---- 6.300 ---- 6.300 6.280 0.320 5.960 5950 ---- 5.810 ---- 5.810 5.780 0.320 5.460 6000 ---- 5.310 ---- 5.310 5.280 0.320 4.960 6050 ---- 4.810 ---- 4.810 4.780 0.320 4.460 6100 ---- 4.310 ---- 4.310 4.280 0.320 3.960 6150 ---- 3.810 ---- 3.810 3.780 0.320 3.460 6200 ---- 3.310 ---- 3.310 3.280 0.320 2.960 6250 ---- 2.810 ---- 2.810 2.780 0.320 2.460 6275 ---- 2.560 ---- 2.560 2.530 0.320 2.210 6300 ---- 2.310 ---- 2.310 2.280 0.320 1.960 6325 ---- 2.060 ---- 2.060 2.030 0.310 1.720 6350 ---- 1.810 ---- 1.810 1.780 0.310 1.470 6375 ---- 1.560 1.220 1.220 1.530 0.300 1.230 6400 ---- 1.320 0.980 0.980 1.280 0.290 0.990 6425 ---- 1.070 0.750 0.750 1.040 0.280 0.760 6450 ---- 0.830 0.540 0.540 0.800 0.250 0.550 6475 ---- 0.610 0.360 0.360 0.580 0.210 0.370 6500 ---- 0.400 0.190 0.190 0.380 0.150 4 0.230 6525 0.250 0.250 0.110 0.150 0.220 0.090 3 0.130 6550 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1 6575 ---- 0.050 ---- 0.050 0.050 0.015 0.035 5 6600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6425 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6450 ---- ---- 0.030 0.030 0.020 -0.070 0.090 6475 ---- ---- 0.045 0.045 0.050 -0.110 0.160 6500 ---- ---- 0.100 0.100 0.100 -0.170 0.270 6525 ---- ---- 0.170 0.170 0.190 -0.230 0.420 6550 ---- ---- 0.310 0.310 0.330 -0.280 0.610 6575 ---- ---- 0.500 0.500 0.520 -0.300 0.820 6600 ---- ---- 0.720 0.720 0.740 -0.310 1.050 6625 ---- ---- 0.950 0.950 0.980 -0.310 1.290 6650 ---- ---- 1.190 1.190 1.220 -0.310 1.530 6675 ---- ---- 1.440 1.440 1.470 -0.310 1.780 6700 ---- ---- 1.690 1.690 1.720 -0.310 2.030 6725 ---- ---- 1.940 1.940 1.970 -0.310 2.280 6750 ---- ---- 2.190 2.190 2.220 -0.310 2.530 6800 ---- ---- 2.690 2.690 2.720 -0.310 3.030 6850 ---- ---- 3.190 3.190 3.220 -0.310 3.530 6900 ---- ---- 3.690 3.690 3.720 -0.310 4.030 6950 ---- ---- 4.190 4.190 4.220 -0.310 4.530 7000 ---- ---- 4.690 4.690 4.720 -0.310 5.030 7050 ---- ---- 5.190 5.190 5.220 -0.310 5.530 7100 ---- ---- 5.690 5.690 5.720 -0.310 6.030 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.770 0.320 6.450 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- ---- ---- ---- 5.770 0.320 5.450 6000 ---- ---- ---- ---- 5.270 0.310 4.960 6050 ---- 4.730 ---- 4.730 4.770 0.310 4.460 6100 ---- 4.250 ---- 4.250 4.270 0.310 3.960 6150 ---- 3.750 ---- 3.750 3.770 0.310 3.460 6200 ---- 3.230 ---- 3.230 3.270 0.310 2.960 6250 ---- 2.770 2.460 2.460 2.780 0.310 2.470 6275 ---- 2.560 2.210 2.210 2.530 0.310 2.220 6300 ---- 2.310 1.960 1.960 2.280 0.300 1.980 6325 ---- 2.070 1.710 1.710 2.030 0.290 1.740 6350 ---- 1.820 1.470 1.470 1.790 0.290 1.500 6375 ---- 1.580 1.250 1.250 1.550 0.280 1.270 6400 ---- 1.350 1.030 1.030 1.320 0.270 1.050 6425 ---- 1.110 0.820 0.820 1.090 0.240 0.850 6450 ---- 0.910 0.640 0.640 0.870 0.210 0.660 6475 ---- 0.700 0.480 0.480 0.680 0.180 0.500 6500 ---- 0.530 0.320 0.320 0.510 0.150 0.360 6525 ---- 0.380 0.220 0.380 0.360 0.110 0.250 6550 ---- 0.250 0.150 0.150 0.250 0.080 0.170 6575 ---- 0.160 0.100 0.100 0.160 0.050 0.110 6600 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6625 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6650 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6675 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6350 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6375 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6400 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6425 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6450 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6475 ---- 0.300 0.150 0.300 0.150 -0.130 0.280 6500 ---- 0.400 0.220 0.220 0.230 -0.160 0.390 6525 ---- 0.550 0.320 0.540 0.330 -0.200 0.530 6550 ---- 0.710 0.440 0.710 0.470 -0.230 0.700 6575 ---- 0.910 0.600 0.910 0.630 -0.260 0.890 6600 ---- 1.130 0.800 1.130 0.820 -0.280 1.100 6625 ---- 1.350 1.010 1.350 1.030 -0.300 1.330 6650 ---- ---- 1.220 1.220 1.250 -0.310 1.560 6675 ---- ---- ---- 1.470 1.490 ---- ---- 6700 ---- ---- 1.700 1.700 1.730 -0.310 2.040 6750 ---- ---- 2.190 2.190 2.220 -0.310 2.530 6800 ---- ---- 2.690 2.690 2.720 -0.310 3.030 6850 ---- ---- 3.260 3.260 3.210 -0.320 3.530 6900 ---- ---- 3.760 3.760 3.710 -0.320 4.030 6950 ---- ---- 4.240 4.240 4.210 -0.320 4.530 7000 ---- ---- 4.750 4.750 4.710 -0.320 5.030 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.710 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.760 0.310 6.450 5900 ---- ---- ---- ---- 6.260 0.310 5.950 5950 ---- ---- ---- ---- 5.760 0.310 5.450 6000 ---- ---- ---- ---- 5.260 0.310 4.950 6050 ---- ---- ---- ---- 4.770 0.320 4.450 6100 ---- 4.050 ---- 4.050 4.270 0.320 3.950 6150 ---- 3.800 ---- 3.800 3.770 0.310 3.460 6200 ---- 3.300 ---- 3.300 3.280 0.310 2.970 6250 ---- 2.820 ---- 2.820 2.780 0.300 2.480 6275 ---- 2.570 ---- 2.570 2.540 0.300 2.240 6300 ---- 2.330 2.000 2.000 2.300 0.290 2.010 6325 ---- 2.090 1.760 1.760 2.060 0.280 1.780 6350 ---- 1.860 1.540 1.540 1.830 0.270 1.560 6375 ---- 1.620 1.330 1.330 1.600 0.260 1.340 6400 ---- 1.410 1.110 1.110 1.380 0.240 1.140 6425 ---- 1.200 0.940 0.940 1.170 0.220 0.950 6450 ---- 1.010 0.760 0.760 0.970 0.190 0.780 6475 ---- 0.820 0.610 0.610 0.790 0.170 0.620 6500 ---- 0.660 0.440 0.440 0.630 0.140 0.490 6525 ---- 0.520 0.340 0.520 0.490 0.120 0.370 6550 ---- 0.390 0.250 0.250 0.370 0.090 0.280 6575 ---- 0.290 0.190 0.190 0.280 0.080 0.200 6600 ---- 0.210 ---- 0.210 0.200 0.060 0.140 6625 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6650 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6700 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6725 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6325 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6375 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6400 ---- ---- 0.110 0.110 0.100 -0.080 0.180 6425 ---- ---- 0.150 0.150 0.140 -0.100 0.240 6450 ---- 0.320 0.200 0.320 0.200 -0.110 0.310 6475 ---- 0.420 0.270 0.270 0.270 -0.140 0.410 6500 ---- ---- 0.350 0.350 0.350 -0.170 0.520 6525 ---- 0.670 0.460 0.670 0.460 -0.200 0.660 6550 ---- 0.830 0.580 0.830 0.590 -0.220 0.810 6575 ---- 1.010 0.720 1.010 0.740 -0.250 0.990 6600 ---- 1.200 0.900 1.200 0.920 -0.260 1.180 6625 ---- 1.410 1.080 1.410 1.110 -0.270 1.380 6650 ---- 1.630 1.290 1.630 1.320 -0.280 1.600 6675 ---- 1.860 1.500 1.860 1.530 -0.300 1.830 6700 ---- 2.090 1.730 2.090 1.760 -0.310 2.070 6725 ---- 2.320 1.960 2.320 2.000 -0.300 2.300 6750 ---- 2.570 2.200 2.570 2.240 -0.310 2.550 6800 ---- ---- 2.690 2.690 2.720 -0.320 3.040 6850 ---- ---- 3.190 3.190 3.220 -0.310 3.530 6900 ---- ---- 3.690 3.690 3.710 -0.310 4.020 6950 ---- ---- ---- ---- 4.210 -0.310 4.520 7000 ---- ---- ---- ---- 4.710 -0.310 5.020 7050 ---- ---- ---- ---- 5.200 -0.320 5.520 7100 ---- ---- ---- ---- 5.700 -0.320 6.020 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.930 ---- ---- 6000 ---- ---- ---- 5.240 5.430 ---- ---- 6050 ---- ---- ---- 4.740 4.940 ---- ---- 6100 ---- ---- ---- 4.250 4.440 ---- ---- 6150 ---- ---- ---- 3.760 3.950 ---- ---- 6200 ---- ---- ---- 3.260 3.460 ---- ---- 6250 ---- ---- ---- 2.780 2.970 ---- ---- 6300 ---- ---- ---- 2.310 2.500 ---- ---- 6325 ---- ---- ---- 2.080 2.260 ---- ---- 6350 ---- ---- ---- 1.860 2.040 ---- ---- 6375 ---- ---- ---- 1.640 1.810 ---- ---- 6400 ---- ---- ---- 1.430 1.600 ---- ---- 6425 ---- ---- ---- 1.240 1.400 ---- ---- 6450 ---- ---- ---- 1.060 1.200 ---- ---- 6475 ---- ---- ---- 0.890 1.020 ---- ---- 6500 ---- ---- ---- 0.730 0.860 ---- ---- 6525 ---- ---- ---- 0.600 0.710 ---- ---- 6550 ---- ---- ---- 0.490 0.570 ---- ---- 6575 ---- ---- ---- 0.390 0.460 ---- ---- 6600 ---- ---- ---- 0.300 0.360 ---- ---- 6625 ---- ---- ---- 0.240 0.280 ---- ---- 6650 ---- ---- ---- 0.180 0.210 ---- ---- 6675 ---- ---- ---- 0.140 0.160 ---- ---- 6700 ---- ---- ---- 0.110 0.120 ---- ---- 6725 ---- ---- ---- 0.080 0.090 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- ---- 0.035 0.035 ---- ---- 6850 ---- ---- ---- 0.030 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.020 ---- ---- 6250 ---- ---- ---- 0.035 0.030 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6325 ---- ---- ---- 0.070 0.070 ---- ---- 6350 ---- ---- ---- 0.090 0.090 ---- ---- 6375 ---- ---- ---- 0.120 0.120 ---- ---- 6400 ---- ---- ---- 0.150 0.150 ---- ---- 6425 ---- ---- ---- 0.200 0.200 ---- ---- 6450 ---- ---- ---- 0.250 0.250 ---- ---- 6475 ---- ---- ---- 0.320 0.320 ---- ---- 6500 ---- ---- ---- 0.400 0.400 ---- ---- 6525 ---- ---- ---- 0.500 0.500 ---- ---- 6550 ---- ---- ---- 0.610 0.620 ---- ---- 6575 ---- ---- ---- 0.740 0.750 ---- ---- 6600 ---- ---- ---- 0.890 0.900 ---- ---- 6625 ---- ---- ---- 1.060 1.070 ---- ---- 6650 ---- ---- ---- 1.240 1.250 ---- ---- 6675 ---- ---- ---- 1.430 1.450 ---- ---- 6700 ---- ---- ---- ---- 1.660 ---- ---- 6725 ---- ---- ---- 1.860 1.880 ---- ---- 6750 ---- ---- ---- 2.080 2.100 ---- ---- 6800 ---- ---- ---- 2.550 2.570 ---- ---- 6850 ---- ---- ---- 3.040 3.050 ---- ---- 6900 ---- ---- ---- 3.530 3.540 ---- ---- 6950 ---- ---- ---- 4.020 4.030 ---- ---- 7000 ---- ---- ---- 4.520 4.530 ---- ---- 7050 ---- ---- ---- ---- 5.030 ---- ---- 7100 ---- ---- ---- ---- 5.520 ---- ---- WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- 6.790 ---- 6.790 6.770 0.310 6.460 5900 ---- 6.300 ---- 6.300 6.270 0.310 5.960 5950 ---- 5.810 ---- 5.810 5.780 0.320 5.460 6000 ---- 5.310 ---- 5.310 5.280 0.320 4.960 6050 ---- 4.810 ---- 4.810 4.780 0.320 4.460 6100 ---- 4.310 ---- 4.310 4.280 0.320 3.960 6150 ---- 3.810 ---- 3.810 3.780 0.320 3.460 6200 ---- 3.310 ---- 3.310 3.280 0.320 2.960 6250 ---- 2.810 ---- 2.810 2.780 0.320 2.460 6275 ---- 2.560 ---- 2.560 2.530 0.320 2.210 6300 ---- 2.310 ---- 2.310 2.280 0.320 1.960 6325 ---- 2.060 ---- 2.060 2.030 0.310 1.720 6350 ---- 1.810 ---- 1.810 1.780 0.310 1.470 6375 ---- 1.570 1.210 1.210 1.530 0.300 1.230 6400 ---- 1.320 0.970 0.970 1.290 0.290 1.000 6425 ---- 1.080 0.760 0.760 1.050 0.270 0.780 6450 ---- 0.850 0.550 0.550 0.810 0.230 0.580 6475 ---- 0.620 0.380 0.380 0.600 0.200 0.400 6500 ---- 0.440 0.220 0.220 0.410 0.150 0.260 6525 ---- 0.280 0.130 0.130 0.260 0.100 0.160 1 6550 ---- 0.150 0.080 0.080 0.150 0.060 0.090 6575 ---- 0.080 ---- 0.080 0.070 0.025 0.045 1 1 6600 ---- 0.035 ---- 0.035 0.035 0.015 0.020 3 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 1 6425 0.020 0.020 0.020 0.020 0.015 -0.045 1 0.060 6450 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6475 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6500 ---- ---- 0.130 0.130 0.130 -0.170 0.300 6525 ---- ---- 0.210 0.210 0.230 -0.210 0.440 1 6550 ---- ---- 0.340 0.340 0.370 -0.250 0.620 6575 ---- ---- 0.520 0.520 0.540 -0.290 0.830 6600 ---- ---- 0.730 0.730 0.750 -0.310 1.060 6625 ---- ---- 0.960 0.960 0.980 -0.310 1.290 6650 ---- ---- 1.200 1.200 1.220 -0.320 1.540 6675 ---- ---- 1.440 1.440 1.470 -0.310 1.780 6700 ---- ---- 1.690 1.690 1.720 -0.310 2.030 6725 ---- ---- 1.940 1.940 1.970 -0.310 2.280 6750 ---- ---- 2.190 2.190 2.220 -0.310 2.530 6775 ---- ---- 2.440 2.440 2.470 -0.310 2.780 6800 ---- ---- 2.690 2.690 2.720 -0.310 3.030 6825 ---- ---- 2.940 2.940 2.970 -0.310 3.280 6850 ---- ---- 3.190 3.190 3.220 -0.310 3.530 6900 ---- ---- 3.690 3.690 3.720 -0.310 4.030 6950 ---- ---- 4.190 4.190 4.220 -0.310 4.530 7000 ---- ---- 4.690 4.690 4.720 -0.310 5.030 7050 ---- ---- 5.180 5.180 5.220 -0.310 5.530 7100 ---- ---- 5.680 5.680 5.720 -0.310 6.030 7150 ---- ---- 6.190 6.190 6.210 -0.320 6.530 7200 ---- ---- 6.690 6.690 6.710 -0.320 7.030 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.770 0.320 6.450 5900 ---- ---- ---- ---- 6.270 0.320 5.950 5950 ---- ---- ---- ---- 5.770 0.320 5.450 6000 ---- ---- ---- ---- 5.270 0.320 4.950 6050 ---- 4.520 ---- ---- 4.770 0.310 4.460 6100 ---- 4.240 ---- 4.240 4.270 0.310 3.960 6150 ---- 3.750 ---- 3.750 3.770 0.310 3.460 6200 ---- 3.240 ---- 3.240 3.270 0.310 2.960 6250 ---- 2.810 2.450 2.450 2.770 0.300 2.470 6275 ---- 2.560 2.200 2.200 2.530 0.310 2.220 6300 ---- 2.320 1.960 1.960 2.280 0.300 1.980 6325 ---- 2.060 1.720 1.720 2.040 0.300 1.740 6350 ---- 1.830 1.470 1.470 1.800 0.290 1.510 6375 ---- 1.580 1.260 1.260 1.560 0.280 1.280 6400 ---- 1.360 1.040 1.040 1.330 0.260 1.070 6425 ---- 1.130 0.840 0.840 1.100 0.230 0.870 6450 ---- 0.920 0.660 0.660 0.890 0.200 0.690 6475 ---- 0.730 0.500 0.500 0.700 0.170 0.530 6500 ---- 0.560 0.340 0.340 0.540 0.150 0.390 6525 ---- 0.410 0.240 0.240 0.390 0.110 0.280 1 6550 0.250 0.280 0.170 0.280 0.270 0.080 3 0.190 15 15 6575 ---- 0.190 ---- 0.190 0.180 0.060 0.120 2 6600 ---- 0.120 ---- 0.120 0.110 0.030 0.080 3 3 6625 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6650 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6675 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6325 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6350 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6400 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6425 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6450 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6475 ---- 0.320 0.180 0.180 0.180 -0.130 0.310 6500 ---- ---- 0.250 0.250 0.260 -0.160 0.420 6525 ---- 0.570 0.350 0.570 0.360 -0.200 0.560 6550 ---- 0.730 0.470 0.730 0.490 -0.230 0.720 6575 ---- ---- 0.630 0.630 0.650 -0.260 0.910 20 6600 ---- 1.130 0.810 1.130 0.830 -0.280 1.110 6625 ---- ---- 1.010 1.010 1.040 -0.290 1.330 6650 ---- 1.580 1.230 1.580 1.260 -0.300 1.560 6675 ---- ---- 1.460 1.460 1.500 -0.300 1.800 6700 ---- ---- 1.700 1.700 1.730 -0.310 2.040 6725 ---- ---- 1.950 1.950 1.980 -0.310 2.290 6750 ---- ---- 2.190 2.190 2.220 -0.310 2.530 6775 ---- ---- 2.440 2.440 2.470 -0.310 2.780 6800 ---- ---- 2.690 2.690 2.710 -0.320 3.030 6850 ---- ---- 3.270 3.270 3.210 -0.320 3.530 6900 ---- ---- 3.760 3.760 3.710 -0.320 4.030 6950 ---- ---- 4.250 4.250 4.210 -0.320 4.530 7000 ---- ---- ---- ---- 4.710 -0.310 5.020 7050 ---- ---- ---- ---- 5.210 -0.310 5.520 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 6.210 -0.310 6.520 7200 ---- ---- ---- ---- 6.710 -0.310 7.020 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 9.970 9.480 9.970 9.960 0.350 9.610 1165 ---- 9.470 8.980 9.470 9.460 0.350 9.110 1170 ---- 8.970 8.480 8.970 8.960 0.350 8.610 1175 ---- 8.470 7.990 8.470 8.460 0.350 8.110 1180 ---- 7.970 7.490 7.970 7.960 0.350 7.610 1185 ---- 7.470 6.990 7.470 7.460 0.350 7.110 1190 ---- 6.980 6.490 6.980 6.960 0.350 6.610 1195 ---- 6.480 5.990 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.490 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.490 4.000 4.490 4.470 0.340 4.130 1220 ---- 3.990 3.510 3.990 3.970 0.340 3.630 1225 ---- 3.500 3.020 3.500 3.480 0.340 3.140 1230 ---- 3.010 2.530 3.010 2.990 0.330 2.660 1232 ---- 2.760 2.290 2.760 2.750 0.320 2.430 1235 ---- 2.520 2.060 2.520 2.510 0.320 2.190 1237 ---- 2.280 1.830 2.280 2.270 0.300 1.970 1240 ---- 2.050 1.610 2.050 2.040 0.290 1.750 1242 ---- 1.820 1.410 1.820 1.800 0.260 1.540 1245 ---- 1.600 1.210 1.600 1.580 0.240 1.340 1247 ---- 1.390 1.030 1.390 1.370 0.220 1.150 1250 ---- 1.190 0.860 1.190 1.180 0.200 0.980 1252 ---- 1.000 0.700 1.000 1.000 0.180 0.820 1255 ---- 0.830 0.560 0.830 0.830 0.160 0.670 1257 ---- 0.680 0.440 0.680 0.670 0.120 0.550 1260 ---- 0.540 0.350 0.540 0.540 0.110 0.430 3 1262 ---- 0.430 0.270 0.430 0.420 0.080 0.340 1265 ---- 0.320 0.200 0.320 0.320 0.060 0.260 1267 ---- 0.240 0.150 0.240 0.240 0.040 0.200 4 1270 ---- 0.180 0.110 0.110 0.180 0.030 0.150 1272 ---- 0.130 0.090 0.090 0.130 0.020 0.110 1275 ---- ---- 0.070 0.070 0.090 0.010 0.080 1277 ---- ---- 0.050 0.050 0.070 0.010 0.060 1280 ---- ---- ---- ---- 0.050 0.010 0.040 3 1282 ---- ---- ---- ---- 0.040 0.010 0.030 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1232 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1235 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1237 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- ---- 0.070 0.070 0.060 -0.060 0.120 114 1242 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1245 ---- 0.220 0.120 0.120 0.110 -0.100 0.210 120 1247 ---- 0.280 0.160 0.160 0.150 -0.120 0.270 1250 ---- 0.370 0.210 0.210 0.200 -0.150 0.350 16 1252 ---- 0.470 0.260 0.260 0.270 -0.170 0.440 1255 ---- 0.570 0.350 0.350 0.350 -0.190 0.540 1257 ---- 0.710 0.440 0.440 0.440 -0.230 0.670 1 1260 ---- 0.860 0.550 0.550 0.550 -0.250 0.800 2 1262 ---- 1.030 0.680 0.680 0.690 -0.270 0.960 1265 ---- 1.210 0.830 0.830 0.840 -0.290 1.130 1267 ---- 1.400 1.000 1.000 1.010 -0.310 1.320 1270 ---- 1.610 1.190 1.190 1.200 -0.320 1 1.520 1272 ---- 1.840 1.390 1.390 1.400 -0.330 1.730 1275 ---- 2.070 1.600 1.600 1.610 -0.340 1.950 1277 ---- 2.290 1.820 1.820 1.830 -0.350 2.180 1280 ---- 2.530 2.050 2.050 2.060 -0.350 2.410 1282 ---- 2.770 2.290 2.290 2.300 -0.350 2.650 1285 ---- 3.010 2.530 2.530 2.540 -0.350 2.890 1287 ---- 3.250 2.770 2.770 2.780 -0.350 3.130 1290 ---- 3.500 3.010 3.010 3.030 -0.350 3.380 1292 ---- 3.750 3.260 3.260 3.270 -0.350 3.620 1295 ---- 3.990 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.000 4.000 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.980 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.480 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.980 6.500 6.500 6.510 -0.340 6.850 1330 ---- 7.480 6.990 6.990 7.000 -0.350 7.350 1335 ---- 7.980 7.490 7.490 7.500 -0.350 7.850 1340 ---- 8.480 7.990 7.990 8.000 -0.350 8.350 1345 ---- 8.980 8.490 8.490 8.500 -0.350 8.850 1350 ---- 9.470 8.990 8.990 9.000 -0.350 9.350 1355 ---- 9.970 9.490 9.490 9.500 -0.350 9.850 1360 ---- 10.470 9.990 9.990 10.000 -0.350 10.350 1365 ---- 10.970 10.490 10.490 10.500 -0.340 10.840 1370 ---- 11.470 10.980 10.980 11.000 -0.340 11.340 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 9.990 9.500 9.990 9.980 0.350 9.630 1165 ---- 9.490 9.000 9.490 9.480 0.350 9.130 1170 ---- 8.990 8.500 8.990 8.980 0.350 8.630 1175 ---- 8.490 8.000 8.490 8.480 0.350 8.130 1180 ---- 7.990 7.500 7.990 7.980 0.350 7.630 1185 ---- 7.490 7.000 7.490 7.480 0.350 7.130 1190 ---- 6.990 6.500 6.990 6.980 0.350 6.630 1195 ---- 6.490 6.000 6.490 6.480 0.350 6.130 1200 ---- 5.990 5.500 5.990 5.980 0.350 5.630 1205 ---- 5.490 5.000 5.490 5.480 0.350 5.130 1210 ---- 4.990 4.500 4.990 4.980 0.350 4.630 1215 ---- 4.490 4.000 4.490 4.480 0.350 4.130 1220 ---- 3.990 3.490 3.990 3.980 0.350 3.630 1225 ---- 3.490 2.990 3.490 3.480 0.350 3.130 1230 ---- 2.990 2.490 2.990 2.980 0.350 2.630 1232 ---- 2.740 2.240 2.740 2.730 0.350 2.380 1235 ---- 2.490 1.990 2.490 2.480 0.350 2.130 1237 ---- 2.240 1.740 2.240 2.230 0.350 1.880 1240 ---- 1.990 1.490 1.990 1.980 0.350 1.630 1242 ---- 1.740 1.250 1.740 1.730 0.350 1.380 1245 ---- 1.490 1.000 1.490 1.480 0.340 1.140 1247 ---- 1.240 0.760 1.240 1.230 0.330 0.900 1250 ---- 0.990 0.540 0.990 0.980 0.300 0.680 1252 ---- 0.750 0.340 0.750 0.740 0.260 0.480 1255 ---- 0.510 0.190 0.510 0.500 0.190 0.310 1257 ---- 0.300 0.090 0.300 0.300 0.110 0.190 1260 0.050 0.150 0.040 0.150 0.140 0.030 3 0.110 111 110 1262 0.040 0.070 0.030 0.070 0.060 0.010 136 0.050 2 4 1265 0.010 0.030 0.010 0.030 0.020 0.000 2 0.020 6 1267 ---- ---- ---- ---- 0.010 0.000 0.010 4 1270 0.010 0.010 0.010 0.010 0.000 6 CAB 3 62 1272 ---- ---- ---- ---- 0.000 CAB 103 1275 ---- ---- ---- ---- 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 CAB 3 1280 0.010 0.010 0.010 0.010 0.000 20 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.000 9.530 10.000 9.990 0.350 9.640 1165 ---- 9.500 9.030 9.500 9.490 0.350 9.140 1170 ---- 9.000 8.540 9.000 8.990 0.350 8.640 1175 ---- 8.500 8.040 8.500 8.490 0.350 8.140 1180 ---- 8.010 7.540 8.010 8.000 0.350 7.650 1185 ---- 7.510 7.050 7.510 7.500 0.340 7.160 1190 ---- 7.020 6.550 7.020 7.000 0.340 6.660 1195 ---- 6.520 6.060 6.520 6.510 0.340 6.170 1200 ---- 6.030 5.560 6.030 6.010 0.340 5.670 1205 ---- 5.530 5.070 5.530 5.520 0.340 5.180 1210 ---- 5.040 4.580 5.040 5.030 0.340 4.690 1215 ---- 4.550 4.100 4.550 4.540 0.330 4.210 1220 ---- 4.070 3.620 4.070 4.060 0.320 3.740 1225 ---- 3.590 3.150 3.590 3.580 0.310 3.270 1230 ---- 3.120 2.700 3.120 3.120 0.300 2.820 1235 ---- 2.670 2.270 2.670 2.660 0.270 2.390 1237 ---- 2.450 2.060 2.450 2.450 0.270 2.180 1240 ---- 2.240 1.860 2.240 2.230 0.250 1.980 1242 ---- 2.040 1.680 2.040 2.030 0.240 1.790 1245 ---- 1.840 1.500 1.840 1.830 0.220 1.610 1247 ---- 1.650 1.330 1.650 1.640 0.200 1.440 1250 ---- 1.470 1.160 1.470 1.460 0.190 1.270 1252 ---- 1.300 1.020 1.300 1.300 0.180 1.120 1255 ---- 1.140 0.880 1.140 1.140 0.160 0.980 1257 ---- 1.000 0.750 1.000 0.990 0.130 0.860 3 1260 ---- 0.870 0.640 0.870 0.860 0.120 0.740 1 1262 ---- 0.750 0.540 0.750 0.740 0.110 0.630 1265 ---- 0.640 0.460 0.640 0.630 0.090 0.540 5 1267 ---- 0.540 0.380 0.540 0.530 0.080 0.450 50 1270 ---- 0.450 0.320 0.450 0.440 0.060 2 0.380 14 21 1272 ---- 0.370 0.260 0.370 0.370 0.060 0.310 1275 ---- 0.310 0.210 0.300 0.300 0.040 0.260 1 1277 ---- 0.250 0.170 0.250 0.250 0.040 0.210 1280 ---- 0.200 0.140 0.200 0.200 0.030 0.170 118 139 1282 ---- 0.160 0.120 0.120 0.160 0.020 0.140 1285 ---- 0.120 0.100 0.100 0.130 0.020 0.110 112 1290 ---- 0.080 ---- 0.080 0.080 0.010 2 0.070 20 1295 ---- ---- ---- ---- 0.060 0.010 0.050 3 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 CAB 130 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 232 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 3 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 6 7 1250 ---- 0.060 0.010 0.060 -0.050 0.050 2 6 1252 ---- 0.120 0.020 0.020 0.010 -0.090 0.100 100 106 1255 0.160 0.230 0.030 0.030 0.030 -0.150 4 0.180 3 104 1257 ---- 0.360 0.070 0.070 0.070 -0.240 0.310 505 1260 0.370 0.560 0.160 0.160 0.160 -0.320 4 0.480 4 44 1262 ---- 0.780 0.310 0.310 0.330 -0.340 0.670 2 2 1265 0.970 1.020 0.520 1.000 0.540 -0.350 1 0.890 57 1267 ---- 1.260 0.760 0.760 0.780 -0.350 1.130 1270 ---- 1.510 1.010 1.010 1.020 -0.350 1 1.370 50 1272 ---- 1.760 1.260 1.260 1.270 -0.350 1.620 1275 ---- 2.010 1.510 1.510 1.520 -0.350 1.870 50 1277 ---- 2.260 1.760 1.760 1.770 -0.350 2.120 1280 ---- 2.510 2.010 2.010 2.020 -0.350 2.370 1282 ---- 2.760 2.260 2.260 2.270 -0.350 2.620 1285 ---- 3.010 2.510 2.510 2.520 -0.350 2.870 1287 ---- 3.260 2.760 2.760 2.770 -0.350 3.120 1290 ---- 3.510 3.010 3.010 3.020 -0.350 3.370 1292 ---- 3.750 3.260 3.260 3.270 -0.350 3.620 1295 ---- 4.000 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.500 4.010 4.010 4.020 -0.350 4.370 1305 ---- 5.000 4.510 4.510 4.520 -0.350 4.870 1310 ---- 5.500 5.010 5.010 5.020 -0.350 5.370 1315 ---- 6.000 5.510 5.510 5.520 -0.350 5.870 1320 ---- 6.500 6.010 6.010 6.020 -0.350 6.370 1325 ---- 7.000 6.510 6.510 6.520 -0.350 6.870 1330 ---- 7.500 7.010 7.010 7.020 -0.350 7.370 1335 ---- 8.000 7.510 7.510 7.520 -0.350 7.870 1340 ---- 8.500 8.010 8.010 8.020 -0.350 8.370 1345 ---- 8.990 8.510 8.510 8.520 -0.350 8.870 1350 ---- 9.490 9.010 9.010 9.020 -0.350 9.370 1355 ---- 9.990 9.510 9.510 9.520 -0.350 9.870 1360 ---- 10.490 10.010 10.010 10.020 -0.350 10.370 1365 ---- 10.990 10.510 10.510 10.520 -0.350 10.870 1370 ---- 11.490 11.010 11.010 11.020 -0.350 11.370 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- ---- ---- 0.030 -0.020 0.050 1220 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1225 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1230 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1235 ---- ---- 0.150 0.150 0.140 -0.080 0.220 118 250 1237 ---- ---- 0.180 0.180 0.180 -0.080 0.260 1240 ---- 0.320 0.220 0.220 0.210 -0.100 0.310 15 22 1242 ---- 0.380 0.260 0.260 0.260 -0.110 0.370 1245 ---- 0.450 0.310 0.310 0.310 -0.120 0.430 50 1247 ---- 0.540 0.370 0.370 0.370 -0.140 0.510 1 1250 ---- 0.630 0.440 0.440 0.440 -0.160 0.600 2 1252 ---- 0.730 0.520 0.520 0.520 -0.180 0.700 1255 ---- 0.850 0.610 0.610 0.610 -0.190 0.800 1257 ---- 0.960 0.710 0.710 0.710 -0.210 0.920 5 1260 ---- 1.100 0.820 0.820 0.830 -0.230 1.060 8 1262 ---- 1.250 0.950 0.950 0.960 -0.240 1.200 1265 ---- 1.410 1.090 1.090 1.090 -0.260 1.350 1267 ---- 1.580 1.240 1.240 1.240 -0.280 1.520 1270 ---- 1.760 1.400 1.400 1.410 -0.280 1.690 1272 ---- 1.960 1.580 1.580 1.580 -0.300 1.880 1 1275 ---- 2.150 1.760 1.760 1.770 -0.300 2.070 1277 ---- 2.360 1.950 1.950 1.960 -0.310 2.270 1280 ---- 2.570 2.150 2.150 2.170 -0.310 2.480 1282 ---- 2.790 2.360 2.360 2.370 -0.330 2.700 1285 ---- 3.020 2.580 2.580 2.590 -0.330 2.920 1290 ---- 3.480 3.030 3.030 3.040 -0.340 3.380 1295 ---- 3.960 3.500 3.500 3.510 -0.340 3.850 1300 ---- 4.440 3.980 3.980 3.990 -0.340 4.330 1305 ---- 4.930 4.470 4.470 4.480 -0.340 4.820 1310 ---- 5.420 4.960 4.960 4.970 -0.340 5.310 1315 ---- 5.920 5.450 5.450 5.460 -0.340 5.800 1320 ---- 6.410 5.940 5.940 5.950 -0.340 6.290 1325 ---- 6.910 6.440 6.440 6.440 -0.350 6.790 1330 ---- 7.400 6.940 6.940 6.940 -0.350 7.290 1335 ---- 7.900 7.430 7.430 7.440 -0.350 7.790 1340 ---- 8.400 7.930 7.930 7.940 -0.340 8.280 1345 ---- 8.890 8.430 8.430 8.430 -0.350 8.780 1350 ---- 9.390 8.920 8.920 8.930 -0.350 9.280 1355 ---- 9.890 9.420 9.420 9.430 -0.350 9.780 1360 ---- 10.380 9.920 9.920 9.930 -0.350 10.280 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 9.980 9.490 9.980 9.970 0.350 9.620 1165 ---- 9.480 8.990 9.480 9.470 0.350 9.120 1170 ---- 8.980 8.490 8.980 8.970 0.350 8.620 1175 ---- 8.480 7.990 8.480 8.470 0.350 8.120 1180 ---- 7.980 7.490 7.980 7.970 0.350 7.620 1185 ---- 7.480 7.000 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.500 6.980 6.970 0.350 6.620 1195 ---- 6.480 6.000 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.500 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.990 4.500 4.990 4.970 0.350 4.620 1215 ---- 4.490 4.000 4.490 4.470 0.350 4.120 1220 ---- 3.990 3.500 3.990 3.980 0.350 3.630 1225 ---- 3.490 3.000 3.490 3.480 0.350 3.130 1230 ---- 2.990 2.500 2.990 2.980 0.350 2.630 1232 ---- 2.740 2.250 2.740 2.730 0.340 2.390 1235 ---- 2.500 2.010 2.500 2.480 0.330 2.150 1237 ---- 2.250 1.770 2.250 2.230 0.320 1.910 1240 ---- 2.010 1.540 2.010 1.990 0.320 1.670 1242 ---- 1.760 1.310 1.760 1.750 0.300 1.450 1245 ---- 1.530 1.100 1.530 1.510 0.280 1.230 1247 ---- 1.300 0.900 1.300 1.280 0.250 1.030 1250 ---- 1.080 0.710 1.080 1.070 0.230 0.840 1252 ---- 0.880 0.550 0.880 0.870 0.200 0.670 1255 ---- 0.690 0.410 0.690 0.680 0.160 0.520 2 2 1257 0.300 0.530 0.290 0.530 0.510 0.110 3 0.400 1260 0.340 0.390 0.210 0.390 0.380 0.090 1 0.290 3 1262 0.150 0.270 0.140 0.270 0.270 0.060 6 0.210 1265 ---- 0.180 0.100 0.180 0.180 0.040 0.140 50 1267 ---- 0.120 0.070 0.070 0.120 0.020 0.100 1270 ---- 0.070 0.050 0.050 0.080 0.020 0.060 10 1272 ---- ---- ---- ---- 0.050 0.010 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 10 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 5 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1242 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1245 ---- ---- 0.040 0.040 0.030 -0.070 0.100 112 1247 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1250 ---- 0.220 0.090 0.090 0.090 -0.120 0.210 123 1252 0.280 0.320 0.140 0.290 0.140 -0.150 3 0.290 1255 ---- 0.420 0.200 0.200 0.200 -0.190 0.390 152 1650 1257 ---- 0.560 0.280 0.280 0.280 -0.240 0.520 11 1260 ---- 0.720 0.390 0.390 0.400 -0.260 0.660 301 1262 ---- 0.910 0.530 0.530 0.540 -0.290 0.830 1265 ---- 1.110 0.700 0.700 0.700 -0.310 1.010 19 1267 ---- 1.330 0.880 0.880 0.890 -0.330 1.220 1270 ---- 1.550 1.080 1.080 1.100 -0.330 1.430 13 1272 ---- 1.780 1.300 1.300 1.320 -0.340 1.660 1275 ---- 2.020 1.530 1.530 1.550 -0.350 1.900 1277 ---- 2.270 1.770 1.770 1.790 -0.350 2.140 1280 ---- 2.510 2.020 2.020 2.030 -0.350 2.380 1282 ---- 2.760 2.260 2.260 2.280 -0.340 2.620 1285 ---- 3.010 2.510 2.510 2.520 -0.350 2.870 1287 ---- 3.250 2.760 2.760 2.770 -0.350 3.120 1290 ---- 3.490 3.010 3.010 3.020 -0.350 3.370 1292 ---- 3.740 3.260 3.260 3.270 -0.350 3.620 1295 ---- 3.990 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.010 4.010 4.020 -0.340 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.990 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.490 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.990 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.490 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.990 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.490 8.000 8.000 8.010 -0.350 8.360 1345 ---- 8.990 8.500 8.500 8.510 -0.350 8.860 1350 ---- 9.490 9.000 9.000 9.010 -0.350 9.360 1355 ---- 9.980 9.500 9.500 9.510 -0.350 9.860 1360 ---- 10.480 10.000 10.000 10.010 -0.350 10.360 1365 ---- 10.980 10.500 10.500 10.510 -0.350 10.860 1370 ---- 11.480 11.000 11.000 11.010 -0.350 11.360 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 39.860 39.370 39.860 39.850 0.350 39.500 8700 ---- 38.860 38.370 38.860 38.860 0.360 38.500 8800 ---- 37.870 37.370 37.870 37.860 0.360 37.500 8900 ---- 36.870 36.380 36.870 36.860 0.350 36.510 9000 ---- 35.870 35.380 35.870 35.870 0.360 35.510 9100 ---- 34.880 34.380 34.880 34.870 0.360 34.510 9200 ---- 33.880 33.390 33.880 33.870 0.350 33.520 9300 ---- 32.880 32.390 32.880 32.870 0.350 32.520 9400 ---- 31.890 31.390 31.890 31.880 0.360 31.520 9500 ---- 30.890 30.400 30.890 30.880 0.350 30.530 9600 ---- 29.890 29.400 29.890 29.880 0.350 29.530 9700 ---- 28.900 28.400 28.900 28.890 0.360 28.530 9800 ---- 27.900 27.410 27.900 27.890 0.350 27.540 9900 ---- 26.900 26.410 26.900 26.890 0.350 26.540 1000 ---- 25.910 25.410 25.910 25.900 0.360 25.540 1005 ---- 25.410 24.920 25.410 25.400 0.350 25.050 1010 ---- 24.910 24.420 24.910 24.900 0.350 24.550 1015 ---- 24.410 23.920 24.410 24.400 0.350 24.050 1020 ---- 23.910 23.420 23.910 23.900 0.350 23.550 1025 ---- 23.410 22.920 23.410 23.410 0.360 23.050 1030 ---- 22.920 22.420 22.920 22.910 0.360 22.550 1035 ---- 22.420 21.930 22.420 22.410 0.350 22.060 1040 ---- 21.920 21.430 21.920 21.910 0.350 21.560 1045 ---- 21.420 20.930 21.420 21.410 0.350 21.060 1050 ---- 20.920 20.430 20.920 20.910 0.350 20.560 1055 ---- 20.420 19.930 20.420 20.410 0.350 20.060 1060 ---- 19.930 19.430 19.930 19.920 0.360 19.560 1065 ---- 19.430 18.940 19.430 19.420 0.350 19.070 1070 ---- 18.930 18.440 18.930 18.920 0.350 18.570 1075 ---- 18.430 17.940 18.430 18.420 0.350 18.070 1080 ---- 17.930 17.440 17.930 17.920 0.350 17.570 1085 ---- 17.430 16.940 17.430 17.420 0.350 17.070 1090 ---- 16.940 16.440 16.940 16.930 0.360 16.570 1095 ---- 16.440 15.950 16.440 16.430 0.350 16.080 1100 ---- 15.940 15.450 15.940 15.930 0.350 15.580 1105 ---- 15.440 14.950 15.440 15.430 0.350 15.080 1110 ---- 14.940 14.450 14.940 14.930 0.350 14.580 1115 ---- 14.440 13.950 14.440 14.430 0.350 14.080 1120 ---- 13.950 13.460 13.950 13.940 0.360 13.580 1125 ---- 13.450 12.960 13.450 13.440 0.350 13.090 1130 ---- 12.950 12.460 12.950 12.940 0.350 12.590 1135 ---- 12.450 11.960 12.450 12.440 0.350 12.090 1140 ---- 11.950 11.460 11.950 11.940 0.350 11.590 1145 ---- 11.460 10.960 11.460 11.440 0.350 11.090 1150 ---- 10.960 10.470 10.960 10.940 0.350 10.590 1 1155 ---- 10.460 9.970 10.460 10.450 0.350 10.100 1160 ---- 9.960 9.470 9.960 9.950 0.350 9.600 2 1165 ---- 9.460 8.970 9.460 9.450 0.350 9.100 1 1170 ---- 8.960 8.470 8.960 8.950 0.340 8.610 1175 ---- 8.470 7.980 8.470 8.460 0.350 8.110 1180 ---- 7.970 7.480 7.970 7.960 0.350 7.610 1185 ---- 7.470 6.980 7.470 7.470 0.350 7.120 1190 ---- 6.970 6.480 6.970 6.970 0.350 6.620 1195 ---- 6.480 5.990 6.480 6.470 0.350 6.120 9 1200 ---- 5.980 5.490 5.980 5.980 0.360 5.620 1205 ---- 5.480 4.990 5.480 5.480 0.350 5.130 73 1210 ---- 4.990 4.490 4.990 4.980 0.350 4.630 39 1215 ---- 4.500 4.000 4.500 4.490 0.350 4.140 41 1220 ---- 4.010 3.520 4.010 3.990 0.340 3.650 61 1225 ---- 3.520 3.040 3.520 3.510 0.330 3.180 41 1230 ---- 3.040 2.570 3.040 3.020 0.310 2.710 53 1235 ---- 2.570 2.130 2.570 2.550 0.290 2.260 77 1237 ---- 2.350 1.920 2.350 2.330 0.280 2.050 1240 ---- 2.130 1.720 2.130 2.120 0.270 1.850 259 1242 ---- 1.910 1.520 1.910 1.900 0.250 1.650 1245 ---- 1.710 1.340 1.710 1.690 0.230 1.460 110 1247 ---- 1.510 1.170 1.510 1.500 0.210 1.290 1250 ---- 1.330 1.010 1.330 1.310 0.190 10 1.120 439 1252 ---- 1.160 0.860 1.160 1.140 0.170 0.970 1255 0.710 0.990 0.710 0.990 0.980 0.150 5 0.830 122 1257 ---- 0.850 0.600 0.850 0.830 0.120 0.710 1 1 1260 ---- 0.710 0.500 0.710 0.700 0.110 10 0.590 3 875 1262 ---- 0.590 0.410 0.590 0.580 0.090 0.490 1 1265 ---- 0.490 0.330 0.490 0.480 0.080 0.400 541 1267 ---- 0.400 0.270 0.400 0.380 0.060 0.320 275 324 1270 0.230 0.320 0.210 0.210 0.310 0.050 172 0.260 4 2461 1272 ---- 0.250 0.170 0.250 0.250 0.040 0.210 1 325 1275 0.150 0.190 0.130 0.130 0.200 0.040 3 0.160 7 398 1277 0.150 0.150 0.110 0.150 0.160 0.030 1 0.130 20 1280 ---- 0.120 0.090 0.090 0.120 0.020 2 0.100 17 647 1282 ---- 0.090 0.070 0.070 0.090 0.010 0.080 20 1285 ---- ---- ---- ---- 0.070 0.010 0.060 1 1041 1290 0.050 0.050 0.050 0.050 0.040 0.000 611 0.040 17 1082 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 418 1300 ---- ---- ---- ---- 0.010 0.000 10 0.010 1 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1 141 1315 ---- ---- ---- ---- 0.000 CAB 1 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 15 CAB 53 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 15 CAB 99 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 24.850 24.380 24.850 24.850 0.350 24.500 1020 ---- 23.860 23.390 23.860 23.860 0.350 23.510 1030 ---- 22.870 22.400 22.870 22.860 0.350 22.510 1040 ---- 21.880 21.410 21.880 21.870 0.350 21.520 1050 ---- 20.880 20.410 20.880 20.880 0.350 20.530 1060 ---- 19.890 19.420 19.890 19.890 0.360 19.530 1070 ---- 18.900 18.430 18.900 18.890 0.350 18.540 1080 ---- 17.910 17.440 17.910 17.900 0.350 17.550 1090 ---- 16.910 16.440 16.910 16.910 0.350 16.560 1100 ---- 15.920 15.450 15.920 15.910 0.350 15.560 1110 ---- 14.930 14.460 14.930 14.920 0.350 14.570 1120 ---- 13.940 13.470 13.940 13.930 0.350 13.580 1130 ---- 12.950 12.480 12.950 12.940 0.350 12.590 1140 ---- 11.960 11.490 11.960 11.940 0.340 11.600 1150 ---- 10.970 10.500 10.970 10.950 0.340 10.610 1160 ---- 9.980 9.510 9.980 9.960 0.340 9.620 1165 ---- 9.480 9.010 9.480 9.470 0.350 9.120 1170 ---- 8.990 8.520 8.990 8.980 0.350 8.630 1175 ---- 8.500 8.030 8.500 8.480 0.340 8.140 1180 ---- 8.010 7.540 8.010 7.990 0.340 7.650 1185 ---- 7.520 7.050 7.520 7.500 0.330 7.170 1190 ---- 7.030 6.560 7.030 7.020 0.340 6.680 1195 ---- 6.540 6.070 6.540 6.530 0.330 6.200 2 1200 ---- 6.050 5.580 6.050 6.040 0.330 5.710 1 1205 ---- 5.570 5.110 5.570 5.560 0.330 5.230 1210 ---- 5.090 4.640 5.090 5.080 0.320 4.760 1215 ---- 4.620 4.180 4.620 4.610 0.310 4.300 1220 ---- 4.160 3.730 4.160 4.150 0.300 3.850 1304 1225 ---- 3.710 3.290 3.710 3.700 0.280 3.420 19 1230 ---- 3.280 2.880 3.280 3.270 0.260 3.010 29 1235 ---- 2.870 2.490 2.870 2.850 0.240 2.610 4 1240 ---- 2.470 2.130 2.470 2.460 0.220 2.240 2153 1245 ---- 2.100 1.790 2.100 2.090 0.200 1.890 1250 ---- 1.760 1.470 1.760 1.750 0.180 10 1.570 40 1255 ---- 1.450 1.180 1.450 1.440 0.150 1.290 34 1260 1.030 1.180 0.940 1.010 1.170 0.120 14 1.050 1298 1265 ---- 0.950 0.740 0.950 0.930 0.100 0.830 53 1270 ---- 0.740 0.570 0.740 0.730 0.080 2 0.650 48 77 1275 ---- 0.570 0.440 0.570 0.560 0.060 0.500 136 1280 ---- 0.430 0.330 0.430 0.420 0.040 1 0.380 161 1285 0.290 0.320 0.240 0.320 0.310 0.030 1 0.280 110 1290 ---- 0.230 0.180 0.230 0.230 0.030 0.200 164 1295 ---- 0.160 0.140 0.140 0.170 0.020 0.150 2 82 1300 ---- ---- 0.100 0.100 0.120 0.010 0.110 21 108 1305 ---- ---- ---- ---- 0.090 0.010 0.080 2 1310 ---- ---- ---- ---- 0.060 0.000 0.060 1 73 1315 ---- ---- ---- ---- 0.050 0.010 0.040 87 1320 ---- ---- ---- ---- 0.030 0.000 1 0.030 29 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1 87 1330 ---- ---- ---- ---- 0.020 -0.010 3 0.030 53 1335 ---- ---- ---- ---- 0.020 0.000 0.020 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.020 0.010 0.010 298 1350 ---- ---- ---- ---- 0.010 0.000 3 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 291 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 24.750 24.280 24.750 24.750 0.350 24.400 1020 ---- 23.760 23.290 23.760 23.760 0.350 23.410 1030 ---- 22.770 22.310 22.770 22.770 0.350 22.420 1040 ---- 21.780 21.320 21.780 21.780 0.350 21.430 1050 ---- 20.800 20.330 20.800 20.790 0.350 20.440 1060 ---- 19.810 19.340 19.810 19.800 0.340 19.460 1070 ---- 18.820 18.350 18.820 18.820 0.350 18.470 1080 ---- 17.830 17.370 17.830 17.830 0.340 17.490 1090 ---- 16.850 16.380 16.850 16.850 0.350 16.500 1100 ---- 15.860 15.390 15.860 15.860 0.350 15.510 1110 ---- 14.870 14.410 14.870 14.870 0.340 14.530 1120 ---- 13.890 13.420 13.890 13.890 0.350 13.540 1130 ---- 12.900 12.440 12.900 12.900 0.340 12.560 1140 ---- 11.920 11.460 11.920 11.920 0.350 11.570 1150 ---- 10.940 10.480 10.940 10.930 0.340 10.590 1160 ---- 9.960 9.500 9.960 9.950 0.340 9.610 1165 ---- 9.470 9.010 9.470 9.470 0.340 9.130 1170 ---- 8.990 8.530 8.990 8.980 0.340 8.640 1175 ---- 8.500 8.040 8.500 8.490 0.330 8.160 1180 ---- 8.020 7.560 8.020 8.010 0.330 7.680 2 1185 ---- 7.530 7.080 7.530 7.530 0.330 7.200 1190 ---- 7.060 6.610 7.060 7.050 0.320 6.730 1195 ---- 6.580 6.140 6.580 6.570 0.310 6.260 1200 ---- 6.110 5.680 6.110 6.100 0.300 5.800 1205 ---- 5.650 5.210 5.650 5.640 0.290 5.350 1210 ---- 5.200 4.770 5.200 5.180 0.280 4.900 46 1215 ---- 4.760 4.340 4.760 4.740 0.270 4.470 1 1220 ---- 4.320 3.920 4.320 4.310 0.260 4.050 1 1225 ---- 3.900 3.510 3.900 3.890 0.250 3.640 1230 ---- 3.500 3.130 3.500 3.480 0.230 3.250 153 1235 ---- 3.110 2.770 3.110 3.100 0.220 2.880 100 1240 ---- 2.740 2.420 2.740 2.730 0.200 2.530 41 1245 ---- 2.390 2.080 2.390 2.380 0.180 2.200 24 1250 ---- 2.070 1.790 2.070 2.060 0.160 1.900 46 1255 ---- 1.770 1.510 1.770 1.760 0.140 1.620 138 1260 ---- 1.500 1.260 1.500 1.490 0.120 1.370 59 1265 ---- 1.270 1.050 1.270 1.250 0.100 1.150 122 1270 ---- 1.050 0.860 1.050 1.040 0.090 0.950 51 41 1275 ---- 0.860 0.700 0.860 0.850 0.070 0.780 149 1280 ---- 0.700 0.570 0.700 0.690 0.050 0.640 1 7 1285 ---- 0.560 0.460 0.560 0.550 0.040 0.510 5 1290 ---- 0.440 0.360 0.440 0.440 0.030 0.410 1 3 1295 ---- 0.350 0.280 0.280 0.350 0.020 0.330 1 1300 ---- 0.270 0.220 0.220 0.270 0.010 0.260 1 214 1305 ---- ---- 0.180 0.180 0.210 0.010 0.200 280 1310 ---- ---- 0.140 0.140 0.160 0.010 23 0.150 6 105 1315 ---- ---- 0.110 0.110 0.130 0.010 0.120 5 79 1320 ---- ---- ---- ---- 0.100 0.010 0.090 14 38 1325 ---- ---- ---- ---- 0.080 0.010 1 0.070 16 1330 ---- ---- ---- ---- 0.060 0.010 0.050 50 74 1335 ---- ---- ---- ---- 0.050 0.010 1 0.040 10 1340 ---- ---- ---- ---- 0.040 0.000 2 0.040 28 1345 ---- ---- ---- ---- 0.040 0.010 3 0.030 39 1350 ---- ---- ---- ---- 0.030 0.000 0.030 166 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.010 0.020 20 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.370 0.350 40.020 8600 ---- ---- ---- ---- 39.380 0.350 39.030 8700 ---- ---- ---- ---- 38.400 0.350 38.050 8800 ---- ---- ---- ---- 37.420 0.360 37.060 8900 ---- ---- ---- ---- 36.430 0.350 36.080 9000 ---- ---- ---- ---- 35.450 0.350 35.100 9100 ---- ---- ---- ---- 34.460 0.350 34.110 9200 ---- ---- ---- ---- 33.480 0.350 33.130 9300 ---- ---- ---- ---- 32.500 0.350 32.150 9400 ---- ---- ---- ---- 31.510 0.350 31.160 9500 ---- ---- ---- ---- 30.530 0.350 30.180 9600 ---- ---- ---- ---- 29.540 0.340 29.200 9700 ---- ---- ---- ---- 28.560 0.350 28.210 9800 ---- ---- ---- ---- 27.580 0.350 27.230 9900 ---- ---- ---- ---- 26.590 0.350 26.240 1000 ---- ---- ---- ---- 25.610 0.340 25.270 1005 ---- ---- ---- ---- 25.120 0.350 24.770 1010 ---- ---- ---- ---- 24.630 0.350 24.280 1015 ---- ---- ---- ---- 24.140 0.350 23.790 1020 ---- ---- ---- ---- 23.650 0.350 23.300 1025 ---- ---- ---- ---- 23.160 0.350 22.810 1030 ---- ---- ---- ---- 22.660 0.340 22.320 1035 ---- ---- ---- ---- 22.170 0.340 21.830 1040 ---- ---- ---- ---- 21.680 0.340 21.340 1045 ---- ---- ---- ---- 21.190 0.350 20.840 1050 ---- ---- ---- ---- 20.700 0.350 20.350 1055 ---- ---- ---- ---- 20.210 0.350 19.860 1060 ---- ---- ---- ---- 19.720 0.350 19.370 1065 ---- ---- ---- ---- 19.230 0.350 18.880 1070 ---- ---- ---- ---- 18.740 0.350 18.390 1075 ---- ---- ---- ---- 18.250 0.350 17.900 1080 ---- ---- ---- ---- 17.760 0.350 17.410 1085 ---- ---- ---- ---- 17.270 0.350 16.920 1090 ---- ---- ---- ---- 16.780 0.350 16.430 1095 ---- ---- ---- ---- 16.280 0.340 15.940 1100 ---- ---- ---- ---- 15.790 0.340 15.450 1000 1105 ---- ---- ---- ---- 15.300 0.340 14.960 1110 ---- ---- ---- ---- 14.810 0.340 14.470 1115 ---- ---- ---- ---- 14.320 0.340 13.980 1000 1120 ---- ---- ---- ---- 13.840 0.340 13.500 1125 ---- ---- ---- ---- 13.350 0.340 13.010 1130 ---- ---- ---- ---- 12.860 0.340 12.520 1135 ---- ---- ---- ---- 12.370 0.330 12.040 1140 ---- ---- ---- ---- 11.890 0.340 11.550 1145 ---- ---- ---- ---- 11.400 0.330 11.070 1150 ---- ---- ---- ---- 10.920 0.330 10.590 1155 ---- ---- ---- ---- 10.440 0.330 10.110 1160 ---- ---- ---- ---- 9.960 0.330 9.630 1165 ---- ---- ---- ---- 9.480 0.330 9.150 1170 ---- ---- ---- ---- 9.000 0.320 8.680 1175 ---- ---- ---- ---- 8.530 0.320 8.210 1180 ---- ---- ---- ---- 8.060 0.310 7.750 2 1185 ---- 7.400 7.200 7.200 7.590 0.300 7.290 1190 ---- 7.050 6.750 6.750 7.130 0.300 6.830 1195 ---- 6.570 6.300 6.300 6.670 0.290 6.380 1200 ---- 6.150 5.870 5.870 6.220 0.280 5.940 8 1205 ---- 5.720 5.440 5.440 5.780 0.270 5.510 1000 1210 ---- 5.250 5.020 5.020 5.350 0.260 5.090 1215 ---- 4.830 4.560 4.820 4.930 0.250 4.680 1220 ---- 4.530 4.160 4.530 4.520 0.240 4.280 1000 1225 ---- 4.130 3.790 4.130 4.120 0.220 3.900 1000 1230 ---- 3.750 3.420 3.750 3.740 0.210 3.530 3 1235 ---- 3.380 3.070 3.380 3.370 0.200 3.170 1240 ---- 3.030 2.740 3.030 3.020 0.180 2.840 4 1245 ---- 2.700 2.420 2.700 2.690 0.170 2.520 74 1250 ---- 2.390 2.130 2.390 2.380 0.150 2.230 68 1255 ---- 2.100 1.840 2.100 2.090 0.130 1.960 118 1260 ---- 1.830 1.600 1.830 1.820 0.110 1.710 118 1265 ---- 1.600 1.380 1.600 1.580 0.100 1.480 31 1270 ---- 1.380 1.180 1.380 1.360 0.090 1.270 55 1275 ---- 1.170 1.000 1.170 1.160 0.080 1.080 361 1280 ---- 1.000 0.850 1.000 0.980 0.060 0.920 62 1285 ---- 0.840 0.710 0.840 0.830 0.050 0.780 1 1290 ---- 0.700 0.590 0.700 0.690 0.040 0.650 1 1295 ---- 0.580 0.490 0.580 0.580 0.040 0.540 51 1300 ---- 0.470 0.410 0.470 0.480 0.030 0.450 53 1305 ---- 0.390 0.330 0.330 0.390 0.020 0.370 32 1310 ---- ---- 0.270 0.270 0.320 0.010 0.310 2 155 1315 ---- ---- 0.230 0.230 0.260 0.010 0.250 6 1320 ---- ---- ---- ---- 0.220 0.020 0.200 11 1325 ---- ---- ---- ---- 0.180 0.020 0.160 10 1330 ---- ---- ---- ---- 0.140 0.010 0.130 9 11 1335 0.110 0.110 0.110 0.110 0.110 0.010 1 0.100 13 1340 0.080 0.080 0.080 0.080 0.090 0.010 10 0.080 14 1345 ---- ---- ---- ---- 0.080 0.010 0.070 10 1350 ---- ---- ---- ---- 0.060 0.000 0.060 4 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1 1360 ---- ---- ---- ---- 0.050 0.010 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 3 1380 ---- ---- ---- ---- 0.030 0.000 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.570 0.340 24.230 1020 ---- ---- ---- ---- 23.590 0.340 23.250 1030 ---- ---- ---- ---- 22.620 0.350 22.270 1040 ---- ---- ---- ---- 21.640 0.350 21.290 1050 ---- ---- ---- ---- 20.660 0.340 20.320 1060 ---- ---- ---- ---- 19.680 0.340 19.340 1070 ---- ---- ---- ---- 18.700 0.340 18.360 1080 ---- ---- ---- ---- 17.730 0.340 17.390 1090 ---- ---- ---- ---- 16.750 0.340 16.410 1100 ---- ---- ---- ---- 15.780 0.340 15.440 1110 ---- ---- ---- ---- 14.810 0.340 14.470 1120 ---- ---- ---- ---- 13.840 0.330 13.510 1130 ---- ---- ---- ---- 12.870 0.320 12.550 1140 ---- ---- ---- ---- 11.910 0.320 11.590 1150 ---- ---- ---- ---- 10.960 0.320 10.640 1160 ---- ---- ---- ---- 10.010 0.310 9.700 1165 ---- ---- ---- ---- 9.540 0.310 9.230 1170 ---- ---- ---- ---- 9.070 0.300 8.770 1175 ---- ---- ---- ---- 8.610 0.300 8.310 1180 ---- ---- ---- ---- 8.150 0.290 7.860 1185 ---- ---- ---- ---- 7.690 0.280 7.410 1190 ---- ---- ---- ---- 7.240 0.270 6.970 1195 ---- ---- ---- ---- 6.800 0.260 6.540 335 1200 ---- ---- ---- ---- 6.370 0.260 6.110 1011 1205 ---- ---- 5.610 5.610 5.940 0.250 5.690 1210 ---- 5.430 5.180 5.430 5.530 0.240 5.290 1215 ---- 5.120 4.780 5.120 5.130 0.240 4.890 1220 ---- 4.720 4.400 4.720 4.730 0.220 4.510 1225 ---- 4.340 4.030 4.340 4.350 0.220 4.130 1230 ---- 3.970 3.670 3.970 3.980 0.200 3.780 3 1235 ---- 3.610 3.330 3.610 3.630 0.200 3.430 1240 ---- 3.270 3.000 3.270 3.290 0.190 3.100 1 1245 ---- 2.950 2.690 2.950 2.960 0.170 2.790 1250 ---- 2.640 2.400 2.400 2.660 0.160 2.500 1255 ---- 2.360 2.130 2.130 2.370 0.140 2.230 200 1260 ---- 2.090 1.870 2.090 2.100 0.130 1.970 1265 ---- 1.870 1.640 1.870 1.860 0.120 1.740 1270 ---- 1.640 1.430 1.640 1.630 0.100 1.530 1275 ---- 1.430 1.250 1.430 1.420 0.090 1.330 160 1280 ---- 1.240 1.080 1.240 1.240 0.080 1.160 2 1285 ---- 1.070 0.930 1.070 1.070 0.070 1.000 204 1290 ---- 0.920 0.790 0.920 0.920 0.060 0.860 17 1295 ---- 0.780 0.680 0.780 0.780 0.040 0.740 455 1300 ---- 0.660 0.580 0.660 0.660 0.030 0.630 1305 ---- 0.560 0.490 0.560 0.560 0.030 0.530 1310 ---- 0.470 0.410 0.410 0.470 0.020 0.450 77 1315 ---- 0.390 0.350 0.350 0.390 0.010 0.380 75 1320 ---- ---- 0.290 0.290 0.330 0.010 0.320 543 1325 ---- ---- 0.260 0.260 0.270 0.000 0.270 1330 ---- ---- ---- ---- 0.230 0.010 0.220 1335 ---- ---- 0.180 0.180 0.190 0.000 0.190 1340 ---- ---- ---- ---- 0.150 -0.010 0.160 1345 ---- ---- ---- ---- 0.130 0.000 0.130 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1355 ---- ---- ---- ---- 0.090 0.000 0.090 10 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.470 0.350 24.120 1020 ---- ---- ---- ---- 23.490 0.340 23.150 1030 ---- ---- ---- ---- 22.520 0.340 22.180 1040 ---- ---- ---- ---- 21.550 0.340 21.210 1050 ---- ---- ---- ---- 20.580 0.340 20.240 1060 ---- ---- ---- ---- 19.610 0.340 19.270 1070 ---- ---- ---- ---- 18.640 0.340 18.300 1080 ---- ---- ---- ---- 17.670 0.330 17.340 1090 ---- ---- ---- ---- 16.710 0.340 16.370 1100 ---- ---- ---- ---- 15.740 0.330 15.410 1110 ---- ---- ---- ---- 14.780 0.330 14.450 1120 ---- ---- ---- ---- 13.830 0.330 13.500 1130 ---- ---- ---- ---- 12.870 0.320 12.550 1140 ---- ---- ---- ---- 11.930 0.320 11.610 1150 ---- ---- ---- ---- 10.990 0.310 10.680 1160 ---- ---- ---- ---- 10.060 0.300 9.760 1165 ---- ---- ---- ---- 9.600 0.290 9.310 1170 ---- ---- ---- ---- 9.140 0.280 8.860 1175 ---- ---- ---- ---- 8.690 0.280 8.410 1180 ---- ---- ---- ---- 8.250 0.280 7.970 1185 ---- ---- ---- ---- 7.810 0.270 7.540 1190 ---- ---- ---- ---- 7.380 0.260 7.120 1195 ---- ---- ---- ---- 6.950 0.250 6.700 1200 ---- 6.310 6.180 6.310 6.530 0.240 6.290 1205 ---- 6.120 5.780 6.120 6.120 0.230 5.890 1210 ---- 5.720 5.380 5.720 5.720 0.220 5.500 1215 ---- 5.320 5.000 5.320 5.330 0.210 5.120 1220 ---- 4.940 4.630 4.630 4.950 0.200 4.750 1225 ---- 4.570 4.270 4.270 4.580 0.190 4.390 1230 ---- 4.210 3.930 3.930 4.220 0.180 4.040 1235 ---- 3.870 3.600 3.870 3.880 0.180 3.700 1240 ---- 3.540 3.280 3.540 3.550 0.170 3.380 1245 ---- 3.220 2.980 2.980 3.240 0.160 3.080 1250 ---- 2.930 2.690 2.690 2.940 0.150 2.790 1255 ---- 2.640 2.420 2.420 2.650 0.130 2.520 1 1260 ---- 2.380 2.150 2.380 2.390 0.120 2.270 79 1265 1.980 2.150 1.920 1.920 2.140 0.110 1 2.030 20 1270 ---- 1.920 1.710 1.920 1.910 0.100 1.810 7 1275 ---- 1.700 1.510 1.700 1.690 0.080 1.610 9 1280 ---- 1.510 1.340 1.510 1.500 0.070 1.430 9 1285 ---- 1.330 1.170 1.330 1.320 0.060 1.260 1 1290 ---- 1.160 1.030 1.160 1.160 0.050 1.110 1295 ---- 1.010 0.900 1.010 1.010 0.040 0.970 1300 ---- 0.880 0.780 0.880 0.880 0.030 0.850 1305 ---- 0.760 0.680 0.760 0.770 0.030 0.740 1310 ---- 0.660 0.590 0.660 0.670 0.030 1 0.640 50 1315 ---- 0.560 0.510 0.560 0.580 0.030 0.550 1320 ---- ---- 0.440 0.440 0.500 0.020 0.480 1325 ---- ---- 0.380 0.380 0.430 0.020 0.410 1330 ---- ---- 0.320 0.320 0.370 0.020 0.350 1340 ---- ---- 0.250 0.250 0.270 0.010 0.260 1350 ---- ---- ---- ---- 0.200 0.010 1 0.190 1360 0.130 0.130 0.130 0.130 0.140 0.000 1 0.140 1370 ---- ---- ---- ---- 0.100 0.000 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.900 0.350 39.550 8600 ---- ---- ---- ---- 38.930 0.350 38.580 8700 ---- ---- ---- ---- 37.960 0.350 37.610 8800 ---- ---- ---- ---- 36.990 0.340 36.650 8900 ---- ---- ---- ---- 36.020 0.340 35.680 9000 ---- ---- ---- ---- 35.050 0.350 34.700 9100 ---- ---- ---- ---- 34.080 0.350 33.730 9200 ---- ---- ---- ---- 33.110 0.350 32.760 9300 ---- ---- ---- ---- 32.140 0.350 31.790 9400 ---- ---- ---- ---- 31.170 0.350 30.820 9500 ---- ---- ---- ---- 30.200 0.340 29.860 9600 ---- ---- ---- ---- 29.230 0.340 28.890 9700 ---- ---- ---- ---- 28.260 0.340 27.920 9800 ---- ---- ---- ---- 27.290 0.340 26.950 9900 ---- ---- ---- ---- 26.320 0.340 25.980 1000 ---- ---- ---- ---- 25.360 0.350 25.010 1005 ---- ---- ---- ---- 24.870 0.340 24.530 1010 ---- ---- ---- ---- 24.390 0.340 24.050 1015 ---- ---- ---- ---- 23.900 0.340 23.560 1020 ---- ---- ---- ---- 23.420 0.340 23.080 1025 ---- ---- ---- ---- 22.940 0.340 22.600 1030 ---- ---- ---- ---- 22.450 0.340 22.110 1035 ---- ---- ---- ---- 21.970 0.340 21.630 1040 ---- ---- ---- ---- 21.490 0.340 21.150 1045 ---- ---- ---- ---- 21.000 0.330 20.670 1050 ---- ---- ---- ---- 20.520 0.340 20.180 1055 ---- ---- ---- ---- 20.040 0.340 19.700 1060 ---- ---- ---- ---- 19.560 0.340 19.220 1065 ---- ---- ---- ---- 19.080 0.340 18.740 1070 ---- ---- ---- ---- 18.590 0.330 18.260 1075 ---- ---- ---- ---- 18.110 0.330 17.780 1080 ---- ---- ---- ---- 17.630 0.330 17.300 1085 ---- ---- ---- ---- 17.150 0.330 16.820 1090 ---- ---- ---- ---- 16.670 0.320 16.350 1095 ---- ---- ---- ---- 16.200 0.330 15.870 1100 ---- ---- ---- ---- 15.720 0.330 15.390 1105 ---- ---- ---- ---- 15.240 0.320 14.920 1110 ---- ---- ---- ---- 14.770 0.330 14.440 1115 ---- ---- ---- ---- 14.290 0.320 13.970 1120 ---- ---- ---- ---- 13.820 0.320 13.500 1125 ---- ---- ---- ---- 13.350 0.320 13.030 1130 ---- ---- ---- ---- 12.880 0.310 12.570 1135 ---- ---- ---- ---- 12.410 0.310 12.100 1140 ---- ---- ---- ---- 11.950 0.310 11.640 1145 ---- ---- ---- ---- 11.480 0.300 11.180 1150 ---- ---- ---- ---- 11.020 0.290 10.730 1155 ---- ---- ---- ---- 10.570 0.300 10.270 1160 ---- ---- ---- ---- 10.110 0.280 9.830 1165 ---- ---- ---- ---- 9.660 0.280 9.380 1170 ---- ---- ---- ---- 9.220 0.280 8.940 1175 ---- ---- ---- ---- 8.780 0.270 8.510 1180 ---- ---- ---- ---- 8.340 0.260 8.080 1185 ---- ---- ---- ---- 7.910 0.250 7.660 1190 ---- ---- 7.130 7.130 7.490 0.250 7.240 1195 ---- 6.990 6.720 6.990 7.070 0.240 6.830 1200 ---- 6.660 6.320 6.660 6.660 0.230 6.430 1205 ---- 6.260 5.930 6.260 6.260 0.220 6.040 1210 ---- 5.870 5.550 5.870 5.870 0.210 5.660 1215 ---- 5.480 5.180 5.480 5.490 0.200 5.290 1220 ---- 5.110 4.810 5.110 5.110 0.190 4.920 1225 ---- 4.750 4.460 4.750 4.750 0.180 4.570 1230 ---- 4.400 4.130 4.400 4.400 0.170 4.230 1235 ---- 4.060 3.800 3.800 4.060 0.150 3.910 1240 ---- 3.740 3.490 3.490 3.740 0.150 3.590 1245 ---- 3.430 3.190 3.190 3.430 0.140 3.290 1250 ---- 3.140 2.910 2.910 3.130 0.120 3.010 1 1255 ---- 2.850 2.630 2.630 2.850 0.110 2.740 1260 ---- 2.590 2.360 2.590 2.590 0.110 2.480 3 1265 2.140 2.350 2.120 2.350 2.340 0.090 1 2.250 1270 ---- 2.120 1.910 2.120 2.110 0.080 2.030 3 206 1275 ---- 1.900 1.710 1.900 1.890 0.070 1.820 150 1280 ---- 1.700 1.520 1.690 1.690 0.060 1.630 301 1285 ---- 1.510 1.360 1.510 1.510 0.060 1.450 151 1290 ---- 1.340 1.200 1.340 1.340 0.050 1.290 100 1295 ---- 1.190 1.060 1.190 1.190 0.040 1.150 50 1300 ---- 1.050 0.940 0.940 1.050 0.030 1.020 1305 ---- 0.920 0.830 0.830 0.920 0.020 0.900 1310 ---- 0.810 0.720 0.720 0.810 0.020 0.790 100 1315 ---- 0.700 0.630 0.630 0.710 0.020 0.690 1320 ---- 0.620 0.550 0.550 0.620 0.010 0.610 1 1325 ---- 0.540 0.480 0.480 0.550 0.020 0.530 1330 ---- ---- 0.420 0.420 0.480 0.010 0.470 50 1335 ---- ---- 0.370 0.370 0.410 0.000 0.410 1 1340 ---- ---- 0.330 0.330 0.360 0.010 0.350 1345 ---- ---- 0.300 0.300 0.310 0.000 0.310 1350 ---- ---- ---- ---- 0.270 0.010 0.260 229 1355 ---- ---- ---- ---- 0.230 0.000 0.230 1360 ---- ---- ---- ---- 0.200 0.000 0.200 2 1370 ---- ---- ---- ---- 0.150 0.000 0.150 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.380 0.340 23.040 1030 ---- ---- ---- ---- 22.420 0.340 22.080 1040 ---- ---- ---- ---- 21.460 0.340 21.120 1050 ---- ---- ---- ---- 20.500 0.340 20.160 1060 ---- ---- ---- ---- 19.540 0.330 19.210 1070 ---- ---- ---- ---- 18.580 0.330 18.250 1080 ---- ---- ---- ---- 17.630 0.330 17.300 1090 ---- ---- ---- ---- 16.680 0.330 16.350 1100 ---- ---- ---- ---- 15.730 0.320 15.410 1110 ---- ---- ---- ---- 14.790 0.320 14.470 1120 ---- ---- ---- ---- 13.850 0.310 13.540 1130 ---- ---- ---- ---- 12.930 0.310 12.620 1140 ---- ---- ---- ---- 12.010 0.300 11.710 1150 ---- ---- ---- ---- 11.100 0.280 10.820 1160 ---- ---- ---- ---- 10.200 0.270 9.930 1165 ---- ---- ---- ---- 9.760 0.260 9.500 1170 ---- ---- ---- ---- 9.320 0.260 9.060 1175 ---- ---- ---- ---- 8.890 0.250 8.640 1180 ---- ---- ---- ---- 8.460 0.240 8.220 1185 ---- ---- 7.710 7.710 8.040 0.240 7.800 1190 ---- 7.590 7.310 7.310 7.630 0.230 7.400 1195 ---- 7.190 6.910 6.910 7.220 0.220 7.000 1200 ---- 6.790 6.520 6.520 6.820 0.210 6.610 1205 ---- 6.400 6.130 6.130 6.430 0.210 6.220 1210 ---- 6.010 5.760 5.760 6.050 0.200 5.850 1215 ---- 5.640 5.390 5.390 5.680 0.200 5.480 1220 ---- 5.270 5.030 5.030 5.310 0.180 5.130 1225 ---- 4.920 4.690 4.690 4.960 0.180 4.780 1230 ---- 4.580 4.350 4.350 4.620 0.170 4.450 1235 ---- 4.240 4.030 4.030 4.280 0.160 4.120 1240 ---- 3.930 3.730 3.730 3.960 0.150 3.810 166 1245 ---- 3.620 3.430 3.430 3.660 0.140 3.520 1250 ---- 3.330 3.150 3.150 3.370 0.140 3.230 1200 1255 ---- 3.050 2.860 2.860 3.090 0.120 2.970 1260 ---- 2.790 2.580 2.580 2.820 0.110 2.710 1265 ---- 2.580 2.350 2.580 2.570 0.100 2.470 1270 ---- 2.350 2.130 2.350 2.340 0.100 2.240 1275 ---- 2.120 1.920 2.120 2.120 0.090 2.030 176 1280 ---- 1.920 1.730 1.920 1.910 0.070 1.840 1285 ---- 1.730 1.560 1.730 1.720 0.070 1.650 1290 ---- 1.550 1.400 1.550 1.540 0.050 1.490 1295 ---- 1.380 1.250 1.380 1.380 0.050 1.330 1300 ---- 1.230 1.110 1.220 1.230 0.040 1.190 1 1305 ---- 1.100 0.990 1.100 1.100 0.040 1.060 1310 ---- 0.970 0.880 0.880 0.980 0.030 0.950 1315 ---- 0.860 0.780 0.860 0.870 0.030 0.840 1320 ---- 0.760 0.690 0.690 0.770 0.020 0.750 1 1325 ---- 0.670 0.610 0.610 0.680 0.020 0.660 1330 ---- ---- 0.540 0.540 0.600 0.010 0.590 1340 ---- ---- 0.420 0.420 0.470 0.010 0.460 1350 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 1360 ---- ---- ---- ---- 0.280 0.000 0.280 1370 ---- ---- ---- ---- 0.220 0.000 0.220 1 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.350 0.330 22.020 1040 ---- ---- ---- ---- 21.400 0.330 21.070 1050 ---- ---- ---- ---- 20.450 0.330 20.120 1060 ---- ---- ---- ---- 19.500 0.320 19.180 1070 ---- ---- ---- ---- 18.550 0.320 18.230 1080 ---- ---- ---- ---- 17.610 0.320 17.290 1090 ---- ---- ---- ---- 16.670 0.310 16.360 1100 ---- ---- ---- ---- 15.740 0.310 15.430 1110 ---- ---- ---- ---- 14.810 0.300 14.510 1120 ---- ---- ---- ---- 13.900 0.300 13.600 1130 ---- ---- ---- ---- 12.990 0.290 12.700 1140 ---- ---- ---- ---- 12.100 0.280 11.820 1150 ---- ---- ---- ---- 11.210 0.260 10.950 1160 ---- ---- ---- ---- 10.350 0.260 10.090 1170 ---- ---- ---- ---- 9.500 0.240 9.260 1175 ---- ---- 8.740 8.740 9.080 0.240 8.840 1180 ---- 8.620 8.340 8.340 8.670 0.230 8.440 1185 ---- 8.210 7.940 7.940 8.260 0.220 8.040 1190 ---- 7.810 7.540 7.540 7.860 0.220 7.640 1195 ---- 7.420 7.160 7.160 7.470 0.210 7.260 1200 ---- 7.030 6.780 6.780 7.090 0.210 6.880 1205 ---- 6.650 6.400 6.400 6.710 0.210 6.500 1210 ---- 6.280 6.040 6.040 6.340 0.200 6.140 1215 ---- 5.920 5.690 5.690 5.980 0.200 5.780 1220 ---- 5.570 5.340 5.340 5.620 0.180 5.440 1225 ---- 5.220 5.010 5.010 5.280 0.180 5.100 1230 ---- 4.890 4.680 4.680 4.950 0.180 4.770 1235 ---- 4.570 4.370 4.370 4.620 0.160 4.460 1240 ---- 4.260 4.070 4.070 4.310 0.150 4.160 31 1245 ---- 3.960 3.780 3.780 4.010 0.140 3.870 1250 ---- 3.670 3.500 3.500 3.720 0.130 3.590 1255 ---- 3.400 3.230 3.230 3.440 0.120 3.320 1260 ---- 3.130 2.950 2.950 3.180 0.110 3.070 1265 ---- 2.940 2.710 2.940 2.930 0.110 2.820 1270 ---- 2.700 2.490 2.700 2.690 0.090 2.600 1275 ---- 2.480 2.280 2.480 2.470 0.090 2.380 1280 ---- 2.270 2.080 2.270 2.260 0.080 2.180 1285 ---- 2.070 1.900 2.070 2.060 0.070 1.990 1290 ---- 1.880 1.730 1.880 1.880 0.070 1.810 1295 ---- 1.710 1.570 1.710 1.710 0.060 1.650 1300 ---- 1.550 1.430 1.540 1.550 0.050 1.500 1 1305 ---- 1.400 1.290 1.400 1.400 0.040 1.360 1310 ---- 1.270 1.170 1.270 1.270 0.040 1.230 1315 ---- 1.140 1.060 1.140 1.140 0.030 1.110 1320 ---- 1.030 0.950 0.950 1.030 0.020 1.010 1325 ---- 0.920 0.860 0.860 0.930 0.020 0.910 1330 ---- 0.830 0.770 0.770 0.830 0.010 0.820 1340 ---- ---- 0.630 0.630 0.670 0.010 0.660 1350 ---- ---- 0.510 0.510 0.540 0.000 0.540 1 1360 ---- ---- 0.410 0.410 0.430 0.000 0.430 1370 ---- ---- 0.340 0.340 0.350 0.000 0.350 1380 ---- ---- 0.270 0.270 0.280 0.000 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.150 0.340 24.810 1010 ---- ---- ---- ---- 24.200 0.340 23.860 1020 ---- ---- ---- ---- 23.250 0.330 22.920 1030 ---- ---- ---- ---- 22.300 0.330 21.970 1040 ---- ---- ---- ---- 21.350 0.320 21.030 1050 ---- ---- ---- ---- 20.410 0.330 20.080 1060 ---- ---- ---- ---- 19.470 0.320 19.150 1070 ---- ---- ---- ---- 18.530 0.320 18.210 1080 ---- ---- ---- ---- 17.590 0.310 17.280 1090 ---- ---- ---- ---- 16.660 0.300 16.360 1100 ---- ---- ---- ---- 15.740 0.300 15.440 1110 ---- ---- ---- ---- 14.830 0.290 14.540 1120 ---- ---- ---- ---- 13.920 0.280 13.640 1130 ---- ---- ---- ---- 13.030 0.270 12.760 1140 ---- ---- ---- ---- 12.150 0.260 11.890 1145 ---- ---- ---- ---- 11.710 0.250 11.460 1150 ---- ---- ---- ---- 11.280 0.250 11.030 1155 ---- ---- ---- ---- 10.860 0.250 10.610 1160 ---- ---- ---- ---- 10.430 0.240 10.190 1165 ---- ---- 9.720 9.720 10.010 0.230 9.780 1170 ---- 9.440 9.270 9.270 9.600 0.230 9.370 1175 ---- 9.140 8.860 8.860 9.190 0.230 8.960 1180 ---- 8.740 8.470 8.470 8.780 0.210 8.570 1185 ---- 8.340 8.070 8.070 8.380 0.210 8.170 1190 ---- 7.950 7.690 7.690 7.990 0.200 7.790 1195 ---- 7.560 7.310 7.310 7.600 0.190 7.410 1200 ---- 7.180 6.930 6.930 7.220 0.190 7.030 1205 ---- 6.810 6.570 6.570 6.850 0.180 6.670 50 1210 ---- 6.440 6.210 6.210 6.480 0.170 6.310 1215 ---- 6.090 5.860 5.860 6.120 0.160 5.960 1220 ---- 5.740 5.520 5.520 5.780 0.160 5.620 1225 ---- 5.400 5.190 5.190 5.440 0.150 5.290 55 1230 ---- 5.070 4.870 4.870 5.110 0.150 4.960 50 1235 ---- 4.750 4.560 4.560 4.790 0.140 4.650 50 1240 ---- 4.450 4.260 4.260 4.480 0.130 4.350 1245 ---- 4.150 3.970 3.970 4.180 0.120 4.060 1250 ---- 3.860 3.700 3.700 3.900 0.120 3.780 20 1255 ---- 3.590 3.440 3.440 3.620 0.100 3.520 1260 ---- 3.330 3.120 3.120 3.360 0.100 3.260 1 1265 ---- 3.120 2.890 3.120 3.110 0.090 3.020 1 1270 ---- 2.880 2.660 2.880 2.870 0.080 2.790 1 1275 ---- 2.660 2.450 2.660 2.650 0.080 2.570 9 1280 ---- 2.450 2.250 2.450 2.440 0.080 2.360 2 1285 ---- 2.240 2.070 2.240 2.240 0.070 2.170 1 1290 ---- 2.060 1.890 2.060 2.050 0.060 1.990 2 1295 ---- 1.880 1.730 1.880 1.880 0.060 1.820 1 1300 ---- 1.720 1.580 1.720 1.710 0.040 1.670 2 1305 ---- 1.560 1.440 1.560 1.560 0.040 1.520 1 1310 ---- 1.420 1.310 1.420 1.420 0.030 1.390 1 1315 ---- 1.290 1.190 1.290 1.290 0.020 1.270 1 1320 ---- 1.170 1.080 1.170 1.180 0.030 1.150 1 1325 ---- 1.060 0.980 0.980 1.070 0.020 1.050 1 1330 ---- 0.960 0.890 0.890 0.970 0.020 0.950 1335 ---- ---- 0.810 0.810 0.880 0.010 0.870 1 1340 ---- ---- 0.730 0.730 0.790 0.000 0.790 2 1345 ---- ---- 0.670 0.670 0.720 0.010 0.710 1 1350 ---- ---- 0.600 0.600 0.650 0.000 0.650 2 1360 ---- ---- 0.500 0.500 0.530 0.000 0.530 2 1370 ---- ---- 0.420 0.420 0.430 0.000 0.430 1 1380 ---- ---- ---- ---- 0.350 0.000 0.350 1 103 1390 ---- ---- ---- ---- 0.280 0.000 0.280 1 1400 ---- ---- ---- ---- 0.230 0.000 0.230 4 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 2 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.460 0.310 19.150 1070 ---- ---- ---- ---- 18.530 0.300 18.230 1080 ---- ---- ---- ---- 17.610 0.300 17.310 1090 ---- ---- ---- ---- 16.700 0.300 16.400 1100 ---- ---- ---- ---- 15.790 0.290 15.500 1110 ---- ---- ---- ---- 14.880 0.270 14.610 1120 ---- ---- ---- ---- 13.990 0.270 13.720 1130 ---- ---- ---- ---- 13.110 0.260 12.850 1140 ---- ---- ---- ---- 12.240 0.250 11.990 1150 ---- ---- ---- ---- 11.380 0.240 11.140 1160 ---- ---- 10.220 10.220 10.540 0.230 10.310 1170 ---- 9.660 9.400 9.400 9.710 0.220 9.490 1180 ---- 8.850 8.610 8.610 8.910 0.210 8.700 20 1190 ---- 8.070 7.840 7.840 8.120 0.180 7.940 1200 ---- 7.320 7.100 7.100 7.370 0.180 7.190 1205 ---- 6.950 6.740 6.740 7.000 0.170 6.830 1210 ---- 6.590 6.380 6.380 6.640 0.160 6.480 1215 ---- 6.240 6.040 6.040 6.290 0.160 6.130 1220 ---- 5.900 5.700 5.700 5.940 0.140 5.800 1225 ---- 5.560 5.380 5.380 5.610 0.140 5.470 1230 ---- 5.240 5.060 5.060 5.280 0.130 5.150 1235 ---- 4.920 4.750 4.750 4.970 0.130 4.840 1240 ---- 4.610 4.450 4.450 4.670 0.140 4.530 1245 ---- 4.320 4.170 4.170 4.370 0.130 4.240 1250 ---- 4.040 3.890 3.890 4.090 0.130 3.960 1255 ---- 3.760 3.600 3.600 3.820 0.130 3.690 1260 ---- 3.500 3.310 3.310 3.550 0.110 3.440 1265 ---- 3.290 3.070 3.290 3.300 0.110 3.190 1270 ---- 3.070 2.850 3.060 3.060 0.100 2.960 1275 ---- 2.840 2.630 2.840 2.830 0.090 2.740 1280 ---- 2.620 2.430 2.620 2.620 0.090 2.530 1285 ---- 2.420 2.240 2.420 2.410 0.070 2.340 1290 ---- 2.230 2.060 2.230 2.220 0.070 2.150 1295 ---- 2.050 1.900 2.050 2.040 0.060 1.980 1300 ---- 1.880 1.740 1.880 1.870 0.050 2 1.820 1305 ---- 1.720 1.600 1.720 1.710 0.040 1.670 1310 ---- 1.570 1.460 1.570 1.570 0.040 1.530 1315 ---- 1.440 1.340 1.440 1.430 0.030 1.400 1320 ---- 1.310 1.220 1.310 1.310 0.020 1.290 1325 ---- 1.190 1.120 1.120 1.200 0.020 1.180 1330 ---- 1.090 1.020 1.090 1.090 0.020 1.070 1340 ---- 0.900 0.850 0.850 0.900 0.010 0.890 1350 ---- ---- 0.710 0.710 0.750 0.010 0.740 1360 ---- ---- 0.590 0.590 0.620 0.010 0.610 1370 ---- ---- 0.490 0.490 0.510 0.000 0.510 1 1380 ---- ---- ---- ---- 0.420 0.000 0.420 1390 ---- ---- ---- ---- 0.340 0.000 0.340 1400 ---- ---- ---- ---- 0.280 0.000 0.280 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.430 0.300 19.130 1070 ---- ---- ---- ---- 18.510 0.290 18.220 1080 ---- ---- ---- ---- 17.610 0.300 17.310 1090 ---- ---- ---- ---- 16.700 0.280 16.420 1100 ---- ---- ---- ---- 15.810 0.280 15.530 1110 ---- ---- ---- ---- 14.920 0.270 14.650 1120 ---- ---- ---- ---- 14.040 0.270 13.770 1130 ---- ---- ---- ---- 13.170 0.250 12.920 1140 ---- ---- ---- ---- 12.310 0.240 12.070 1150 ---- ---- 11.220 11.220 11.460 0.220 11.240 1160 ---- 10.580 10.330 10.330 10.630 0.200 10.430 1170 ---- 9.770 9.540 9.540 9.820 0.190 9.630 1180 ---- 8.980 8.760 8.760 9.030 0.180 8.850 1190 ---- 8.220 8.000 8.000 8.260 0.160 8.100 1200 ---- 7.480 7.280 7.280 7.520 0.150 7.370 1210 ---- 6.760 6.570 6.570 6.810 0.140 6.670 1215 ---- 6.420 6.230 6.230 6.460 0.130 6.330 1220 ---- 6.080 5.900 5.900 6.120 0.130 5.990 1225 ---- 5.750 5.580 5.580 5.790 0.120 5.670 1230 ---- 5.430 5.270 5.270 5.480 0.130 5.350 1235 ---- 5.120 4.960 4.960 5.160 0.110 5.050 1240 ---- 4.820 4.670 4.670 4.860 0.110 4.750 1245 ---- 4.530 4.390 4.390 4.570 0.110 4.460 1250 ---- 4.240 4.110 4.240 4.290 0.110 4.180 1255 ---- 3.970 3.850 3.850 4.020 0.110 3.910 1260 ---- 3.710 3.510 3.510 3.760 0.100 3.660 1265 ---- 3.480 3.270 3.480 3.510 0.100 3.410 1270 ---- 3.280 3.050 3.280 3.270 0.090 3.180 1275 ---- 3.050 2.830 3.050 3.040 0.080 2.960 1280 ---- 2.830 2.630 2.830 2.820 0.070 2.750 1285 ---- 2.630 2.430 2.630 2.610 0.060 2.550 1290 ---- 2.430 2.250 2.430 2.410 0.050 2.360 1295 ---- 2.250 2.080 2.250 2.230 0.050 2.180 1300 ---- 2.070 1.920 2.070 2.060 0.040 2.020 1305 ---- 1.910 1.770 1.910 1.900 0.030 1.870 1310 ---- 1.760 1.630 1.760 1.750 0.030 1.720 1315 ---- 1.620 1.500 1.620 1.610 0.020 1.590 1320 ---- 1.490 1.380 1.490 1.480 0.020 1.460 1330 ---- 1.250 1.170 1.170 1.250 0.010 1.240 1340 ---- ---- 0.980 0.980 1.050 0.000 1.050 1350 ---- ---- 0.830 0.830 0.880 0.000 0.880 1360 ---- ---- 0.700 0.700 0.740 0.000 0.740 1370 ---- ---- 0.590 0.590 0.620 0.000 0.620 1380 ---- ---- 0.490 0.490 0.520 0.000 0.520 1390 ---- ---- ---- ---- 0.430 0.000 0.430 1400 ---- ---- ---- ---- 0.360 0.000 0.360 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.240 -0.010 0.250 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.970 0.310 24.660 1010 ---- ---- ---- ---- 24.030 0.300 23.730 1020 ---- ---- ---- ---- 23.100 0.300 22.800 1030 ---- ---- ---- ---- 22.180 0.300 21.880 1040 ---- ---- ---- ---- 21.250 0.290 20.960 1050 ---- ---- ---- ---- 20.330 0.280 20.050 1060 ---- ---- ---- ---- 19.420 0.280 19.140 1070 ---- ---- ---- ---- 18.510 0.270 18.240 1080 ---- ---- ---- ---- 17.600 0.260 17.340 1090 ---- ---- ---- ---- 16.700 0.250 16.450 1100 ---- ---- ---- ---- 15.810 0.240 15.570 1110 ---- ---- ---- ---- 14.930 0.240 14.690 1120 ---- ---- ---- ---- 14.060 0.230 13.830 1130 ---- ---- ---- ---- 13.200 0.220 12.980 1140 ---- ---- ---- ---- 12.350 0.200 12.150 1145 ---- ---- ---- ---- 11.930 0.190 11.740 1150 ---- ---- ---- ---- 11.520 0.190 11.330 1155 ---- ---- ---- ---- 11.110 0.190 10.920 1160 ---- ---- ---- ---- 10.700 0.180 10.520 1165 ---- ---- ---- ---- 10.300 0.170 10.130 1170 ---- ---- ---- ---- 9.900 0.160 9.740 1175 ---- ---- ---- ---- 9.510 0.150 9.360 1180 ---- ---- ---- ---- 9.120 0.140 8.980 1185 ---- ---- ---- ---- 8.740 0.140 8.600 1190 ---- ---- ---- ---- 8.370 0.140 8.230 1195 ---- ---- ---- ---- 8.000 0.130 7.870 1200 ---- ---- ---- ---- 7.630 0.110 7.520 1205 ---- ---- ---- ---- 7.280 0.110 7.170 1210 ---- ---- ---- ---- 6.930 0.100 6.830 1215 ---- ---- ---- ---- 6.590 0.100 6.490 1220 ---- ---- ---- ---- 6.250 0.080 6.170 1225 ---- ---- ---- ---- 5.930 0.080 5.850 1230 ---- ---- 5.400 5.400 5.610 0.070 5.540 1235 ---- ---- ---- ---- 5.300 0.060 5.240 1240 ---- ---- ---- ---- 5.000 0.060 4.940 1245 ---- ---- ---- ---- 4.710 0.050 4.660 1250 ---- ---- ---- ---- 4.430 0.040 4.390 1255 ---- ---- ---- ---- 4.160 0.040 4.120 1260 ---- ---- ---- ---- 3.900 0.030 3.870 1265 ---- ---- 3.420 3.420 3.650 0.020 3.630 1270 ---- 3.430 3.200 3.200 3.410 0.020 3.390 1275 ---- 3.200 2.980 2.980 3.180 0.010 3.170 1280 ---- 2.980 2.770 2.770 2.960 0.000 2.960 1285 ---- 2.770 2.580 2.580 2.760 0.010 2.750 1290 ---- 2.580 2.390 2.390 2.560 0.000 2.560 1295 ---- 2.390 2.220 2.220 2.370 -0.010 2.380 1300 ---- ---- 2.060 2.060 2.200 -0.010 2.210 1305 ---- ---- 1.900 1.900 2.030 -0.020 2.050 1310 ---- ---- 1.760 1.760 1.880 -0.020 1.900 1315 ---- ---- 1.630 1.630 1.740 -0.020 1.760 1320 ---- ---- 1.500 1.500 1.600 -0.020 1.620 1325 ---- ---- 1.390 1.390 1.480 -0.020 1.500 1330 ---- ---- 1.280 1.280 1.360 -0.030 1.390 1335 ---- ---- 1.180 1.180 1.250 -0.030 1.280 1340 ---- ---- 1.090 1.090 1.150 -0.030 1.180 1350 ---- ---- 0.920 0.920 0.970 -0.030 1.000 1360 ---- ---- 0.780 0.780 0.820 -0.030 0.850 1370 ---- ---- 0.660 0.660 0.690 -0.030 0.720 1380 ---- ---- 0.560 0.560 0.580 -0.030 0.610 1390 ---- ---- 0.500 0.500 0.490 -0.020 0.510 1400 ---- ---- ---- ---- 0.410 -0.030 0.440 1410 ---- ---- ---- ---- 0.340 -0.030 0.370 1420 ---- ---- ---- ---- 0.280 -0.030 0.310 1430 ---- ---- ---- ---- 0.230 -0.020 0.250 1440 ---- ---- ---- ---- 0.190 -0.020 0.210 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.010 0.320 23.690 1020 ---- ---- ---- ---- 23.110 0.320 22.790 1030 ---- ---- ---- ---- 22.220 0.320 21.900 1040 ---- ---- ---- ---- 21.330 0.320 21.010 1050 ---- ---- ---- ---- 20.440 0.310 20.130 1060 ---- ---- ---- ---- 19.560 0.310 19.250 1070 ---- ---- ---- ---- 18.690 0.310 18.380 1080 ---- ---- ---- ---- 17.820 0.300 17.520 1090 ---- ---- ---- ---- 16.960 0.290 16.670 1100 ---- ---- ---- ---- 16.110 0.290 15.820 1110 ---- ---- ---- ---- 15.270 0.290 14.980 1120 ---- ---- ---- ---- 14.430 0.280 14.150 1130 ---- ---- ---- ---- 13.610 0.280 13.330 1140 ---- ---- ---- ---- 12.800 0.270 12.530 1150 ---- ---- ---- ---- 12.000 0.260 11.740 1160 ---- ---- ---- ---- 11.210 0.250 10.960 1165 ---- ---- ---- ---- 10.830 0.250 10.580 1170 ---- ---- ---- ---- 10.450 0.250 10.200 1175 ---- ---- ---- ---- 10.070 0.250 9.820 1180 ---- ---- ---- ---- 9.700 0.250 9.450 1185 ---- ---- ---- ---- 9.330 0.240 9.090 1190 ---- ---- ---- ---- 8.960 0.230 8.730 1195 ---- ---- ---- ---- 8.610 0.230 8.380 1200 ---- ---- ---- ---- 8.250 0.220 8.030 1205 ---- ---- ---- ---- 7.910 0.220 7.690 1210 ---- ---- ---- ---- 7.570 0.220 7.350 1215 ---- ---- ---- ---- 7.230 0.210 7.020 1220 ---- ---- ---- ---- 6.910 0.210 6.700 1225 ---- ---- ---- ---- 6.590 0.200 6.390 1230 ---- ---- ---- ---- 6.270 0.190 6.080 1235 ---- ---- ---- ---- 5.970 0.190 5.780 1240 ---- ---- ---- ---- 5.670 0.180 5.490 1245 ---- ---- ---- ---- 5.380 0.180 5.200 1250 ---- ---- ---- ---- 5.100 0.170 4.930 1255 ---- ---- ---- ---- 4.830 0.170 4.660 1260 ---- ---- ---- ---- 4.560 0.160 4.400 1265 ---- ---- ---- ---- 4.310 0.160 4.150 1270 ---- ---- ---- ---- 4.060 0.150 3.910 1275 ---- ---- ---- ---- 3.830 0.150 3.680 1280 ---- ---- ---- ---- 3.600 0.140 3.460 1285 ---- ---- ---- ---- 3.380 0.130 3.250 1290 ---- ---- ---- ---- 3.170 0.130 3.040 1295 ---- ---- ---- ---- 2.980 0.130 2.850 1300 ---- ---- ---- ---- 2.790 0.120 2.670 1305 ---- ---- ---- ---- 2.610 0.110 2.500 1310 ---- ---- ---- ---- 2.440 0.110 2.330 1315 ---- ---- ---- ---- 2.290 0.110 2.180 1320 ---- ---- ---- ---- 2.140 0.100 2.040 1325 ---- ---- ---- ---- 1.990 0.090 1.900 1330 ---- ---- ---- ---- 1.860 0.090 1.770 1335 ---- ---- ---- ---- 1.740 0.090 1.650 1340 ---- ---- ---- ---- 1.620 0.080 1.540 1350 ---- ---- ---- ---- 1.410 0.080 1.330 1360 ---- ---- ---- ---- 1.220 0.060 1.160 1370 ---- ---- ---- ---- 1.060 0.060 1.000 1380 ---- ---- ---- ---- 0.920 0.050 0.870 1390 ---- ---- ---- ---- 0.790 0.040 0.750 1400 ---- ---- ---- ---- 0.690 0.040 0.650 1410 ---- ---- ---- ---- 0.600 0.040 0.560 1420 ---- ---- ---- ---- 0.520 0.040 0.480 1430 ---- ---- ---- ---- 0.450 0.030 0.420 1440 ---- ---- ---- ---- 0.380 0.020 0.360 1450 ---- ---- ---- ---- 0.330 0.020 0.310 1460 ---- ---- ---- ---- 0.280 0.010 0.270 1470 ---- ---- ---- ---- 0.240 0.010 0.230 1480 ---- ---- ---- ---- 0.210 0.010 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.970 0.310 23.660 1020 ---- ---- ---- ---- 23.090 0.310 22.780 1030 ---- ---- ---- ---- 22.210 0.300 21.910 1040 ---- ---- ---- ---- 21.340 0.300 21.040 1050 ---- ---- ---- ---- 20.480 0.300 20.180 1060 ---- ---- ---- ---- 19.620 0.300 19.320 1070 ---- ---- ---- ---- 18.760 0.290 18.470 1080 ---- ---- ---- ---- 17.920 0.290 17.630 1090 ---- ---- ---- ---- 17.080 0.290 16.790 1100 ---- ---- ---- ---- 16.250 0.280 15.970 1110 ---- ---- ---- ---- 15.420 0.270 15.150 1120 ---- ---- ---- ---- 14.610 0.270 14.340 1130 ---- ---- ---- ---- 13.810 0.270 13.540 1140 ---- ---- ---- ---- 13.010 0.250 12.760 1150 ---- ---- ---- ---- 12.230 0.250 11.980 1160 ---- ---- ---- ---- 11.470 0.250 11.220 1165 ---- ---- ---- ---- 11.090 0.240 10.850 1170 ---- ---- ---- ---- 10.720 0.240 10.480 1175 ---- ---- ---- ---- 10.350 0.240 10.110 1180 ---- ---- ---- ---- 9.980 0.230 9.750 1185 ---- ---- ---- ---- 9.620 0.230 9.390 1190 ---- ---- ---- ---- 9.270 0.230 9.040 1195 ---- ---- ---- ---- 8.920 0.220 8.700 1200 ---- ---- ---- ---- 8.570 0.220 8.350 1205 ---- ---- ---- ---- 8.230 0.210 8.020 1210 ---- ---- ---- ---- 7.900 0.210 7.690 1215 ---- ---- ---- ---- 7.570 0.200 7.370 1220 ---- ---- ---- ---- 7.250 0.200 7.050 1225 ---- ---- ---- ---- 6.930 0.190 6.740 1230 ---- ---- ---- ---- 6.620 0.190 6.430 1235 ---- ---- ---- ---- 6.320 0.180 6.140 1240 ---- ---- ---- ---- 6.030 0.180 5.850 1245 ---- ---- ---- ---- 5.740 0.180 5.560 1250 ---- ---- ---- ---- 5.460 0.170 5.290 1255 ---- ---- ---- ---- 5.190 0.170 5.020 1260 ---- ---- ---- ---- 4.930 0.170 4.760 1265 ---- ---- ---- ---- 4.670 0.160 4.510 1270 ---- ---- ---- ---- 4.420 0.150 4.270 1275 ---- ---- ---- ---- 4.190 0.150 4.040 1280 ---- ---- ---- ---- 3.960 0.140 3.820 1285 ---- ---- ---- ---- 3.740 0.140 3.600 1290 ---- ---- ---- ---- 3.530 0.130 3.400 1295 ---- ---- ---- ---- 3.330 0.130 3.200 1300 ---- ---- ---- ---- 3.140 0.120 3.020 1305 ---- ---- ---- ---- 2.950 0.110 2.840 1310 ---- ---- ---- ---- 2.780 0.110 2.670 1315 ---- ---- ---- ---- 2.620 0.110 2.510 1320 ---- ---- ---- ---- 2.460 0.100 2.360 1325 ---- ---- ---- ---- 2.310 0.090 2.220 1330 ---- ---- ---- ---- 2.180 0.100 2.080 1340 ---- ---- ---- ---- 1.920 0.080 1.840 1350 ---- ---- ---- ---- 1.690 0.070 1.620 1360 ---- ---- ---- ---- 1.490 0.070 1.420 1370 ---- ---- ---- ---- 1.320 0.070 1.250 1380 ---- ---- ---- ---- 1.160 0.060 1.100 1390 ---- ---- ---- ---- 1.020 0.050 0.970 1400 ---- ---- ---- ---- 0.900 0.040 0.860 1410 ---- ---- ---- ---- 0.790 0.040 0.750 1420 ---- ---- ---- ---- 0.700 0.040 0.660 1430 ---- ---- ---- ---- 0.620 0.040 0.580 1440 ---- ---- ---- ---- 0.540 0.030 0.510 1450 ---- ---- ---- ---- 0.480 0.030 0.450 1460 ---- ---- ---- ---- 0.420 0.030 0.390 1470 ---- ---- ---- ---- 0.370 0.020 0.350 1480 ---- ---- ---- ---- 0.320 0.020 0.300 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.690 0.280 19.410 1070 ---- ---- ---- ---- 18.860 0.280 18.580 1080 ---- ---- ---- ---- 18.030 0.280 17.750 1090 ---- ---- ---- ---- 17.200 0.270 16.930 1100 ---- ---- ---- ---- 16.390 0.270 16.120 1110 ---- ---- ---- ---- 15.580 0.260 15.320 1120 ---- ---- ---- ---- 14.780 0.260 14.520 1130 ---- ---- ---- ---- 13.990 0.250 13.740 1140 ---- ---- ---- ---- 13.220 0.250 12.970 1150 ---- ---- ---- ---- 12.450 0.240 12.210 1160 ---- ---- ---- ---- 11.700 0.230 11.470 1170 ---- ---- ---- ---- 10.970 0.230 10.740 1180 ---- ---- ---- ---- 10.250 0.230 10.020 1190 ---- ---- ---- ---- 9.540 0.210 9.330 1200 ---- ---- ---- ---- 8.860 0.210 8.650 1205 ---- ---- ---- ---- 8.530 0.210 8.320 1210 ---- ---- ---- ---- 8.200 0.200 8.000 1215 ---- ---- ---- ---- 7.870 0.190 7.680 1220 ---- ---- ---- ---- 7.560 0.190 7.370 1225 ---- ---- ---- ---- 7.250 0.190 7.060 1230 ---- ---- ---- ---- 6.940 0.180 6.760 1235 ---- ---- ---- ---- 6.640 0.180 6.460 1240 ---- ---- ---- ---- 6.350 0.170 6.180 1245 ---- ---- ---- ---- 6.070 0.170 5.900 1250 ---- ---- ---- ---- 5.790 0.170 5.620 1255 ---- ---- ---- ---- 5.520 0.160 5.360 1260 ---- ---- ---- ---- 5.260 0.160 5.100 1265 ---- ---- ---- ---- 5.000 0.150 4.850 1270 ---- ---- ---- ---- 4.760 0.150 4.610 1275 ---- ---- ---- ---- 4.520 0.150 4.370 1280 ---- ---- ---- ---- 4.290 0.140 4.150 1285 ---- ---- ---- ---- 4.070 0.140 3.930 1290 ---- ---- ---- ---- 3.850 0.130 3.720 1295 ---- ---- ---- ---- 3.650 0.120 3.530 1300 ---- ---- ---- ---- 3.460 0.120 3.340 1305 ---- ---- ---- ---- 3.270 0.120 3.150 1310 ---- ---- ---- ---- 3.090 0.110 2.980 1315 ---- ---- ---- ---- 2.930 0.110 2.820 1320 ---- ---- ---- ---- 2.770 0.110 2.660 1325 ---- ---- ---- ---- 2.610 0.090 2.520 1330 ---- ---- ---- ---- 2.470 0.090 2.380 1335 ---- ---- ---- ---- 2.330 0.090 2.240 1340 ---- ---- ---- ---- 2.210 0.090 2.120 1350 ---- ---- ---- ---- 1.970 0.080 1.890 1360 ---- ---- ---- ---- 1.760 0.080 1.680 1370 ---- ---- ---- ---- 1.570 0.070 1.500 1380 ---- ---- ---- ---- 1.400 0.060 1.340 1390 ---- ---- ---- ---- 1.250 0.060 1.190 1400 ---- ---- ---- ---- 1.110 0.050 1.060 1410 ---- ---- ---- ---- 0.990 0.040 0.950 1420 ---- ---- ---- ---- 0.890 0.040 0.850 1430 ---- ---- ---- ---- 0.790 0.030 0.760 1440 ---- ---- ---- ---- 0.710 0.040 0.670 1450 ---- ---- ---- ---- 0.630 0.030 0.600 1460 ---- ---- ---- ---- 0.560 0.030 0.530 1470 ---- ---- ---- ---- 0.500 0.030 0.470 1480 ---- ---- ---- ---- 0.440 0.020 0.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 16 1175 ---- ---- ---- ---- 0.010 0.000 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 43 1190 ---- ---- ---- ---- 0.010 0.000 0.010 18 1195 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 53 1200 ---- ---- ---- ---- 0.020 0.010 0.010 212 1205 ---- ---- ---- ---- 0.020 0.000 0.020 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 229 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 3 63 1220 ---- ---- 0.030 0.030 0.020 -0.020 15 0.040 1 881 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1857 1230 0.080 0.080 0.060 0.060 0.050 -0.040 26 0.090 4 1049 1235 0.130 0.140 0.090 0.140 0.080 -0.060 1 0.140 61 1279 1237 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1 1 1240 ---- 0.230 0.140 0.140 0.140 -0.080 29 0.220 87 2773 1242 ---- 0.290 0.180 0.180 0.180 -0.090 0.270 25 1245 0.340 0.350 0.220 0.260 0.220 -0.120 8 0.340 7 943 1247 ---- 0.430 0.280 0.280 0.270 -0.140 0.410 20 285 1250 0.370 0.520 0.340 0.340 0.330 -0.170 599 0.500 30 2681 1252 0.500 0.630 0.410 0.490 0.410 -0.180 221 0.590 30 72 1255 0.760 0.760 0.500 0.590 0.500 -0.200 69 0.700 18 940 1257 ---- 0.870 0.600 0.600 0.600 -0.220 0.820 1 1 1260 ---- 1.020 0.720 0.720 0.720 -0.240 3 0.960 15 730 1262 ---- 1.170 0.850 0.850 0.850 -0.260 1.110 1265 ---- 1.340 0.990 0.990 0.990 -0.280 1.270 201 1267 ---- 1.530 1.150 1.150 1.150 -0.290 3 1.440 1270 ---- 1.720 1.320 1.320 1.330 -0.290 1.620 159 1272 ---- 1.920 1.500 1.500 1.520 -0.300 1.820 1275 ---- 2.130 1.700 1.700 1.720 -0.310 2.030 20 1277 ---- 2.350 1.900 1.900 1.920 -0.320 2.240 1280 ---- 2.580 2.120 2.120 2.140 -0.320 1 2.460 12 1282 ---- 2.810 2.340 2.340 2.360 -0.330 2.690 1285 ---- 3.050 2.570 2.570 2.580 -0.340 2.920 1 1290 ---- 3.530 3.040 3.040 3.050 -0.350 3.400 10 1295 ---- 4.020 3.520 3.520 3.530 -0.350 3.880 4 1300 ---- 4.510 4.010 4.010 4.020 -0.350 1 4.370 1 1305 ---- 5.000 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 2 1315 ---- 5.980 5.490 5.490 5.500 -0.350 5.850 1320 ---- 6.480 5.990 5.990 6.000 -0.350 6.350 1325 ---- 6.980 6.490 6.490 6.500 -0.350 6.850 1330 ---- 7.480 6.980 6.980 7.000 -0.350 7.350 1335 ---- 7.970 7.480 7.480 7.500 -0.340 7.840 1340 ---- 8.470 7.980 7.980 7.990 -0.350 8.340 1460 1345 ---- 8.970 8.480 8.480 8.490 -0.350 8.840 1350 ---- 9.470 8.980 8.980 8.990 -0.350 9.340 1355 ---- 9.970 9.480 9.480 9.490 -0.350 9.840 1360 ---- 10.460 9.970 9.970 9.990 -0.350 10.340 1365 ---- 10.960 10.470 10.470 10.490 -0.340 10.830 1370 ---- 11.460 10.970 10.970 10.980 -0.350 11.330 1375 ---- 11.960 11.470 11.470 11.480 -0.350 11.830 1380 ---- 12.460 11.970 11.970 11.980 -0.350 12.330 1385 ---- 12.960 12.460 12.460 12.480 -0.350 12.830 1390 ---- 13.450 12.960 12.960 12.980 -0.350 13.330 1400 ---- 14.450 13.960 13.960 13.980 -0.340 14.320 1410 ---- 15.450 14.960 14.960 14.970 -0.350 15.320 1420 ---- 16.440 15.950 15.950 15.970 -0.350 16.320 1430 ---- 17.440 16.950 16.950 16.970 -0.340 17.310 1440 ---- 18.440 17.950 17.950 17.960 -0.350 18.310 1450 ---- 19.430 18.940 18.940 18.960 -0.350 19.310 1460 ---- 20.430 19.940 19.940 19.960 -0.340 20.300 1470 ---- 21.430 20.940 20.940 20.950 -0.350 21.300 1480 ---- 22.420 21.930 21.930 21.950 -0.350 22.300 1490 ---- 23.420 22.930 22.930 22.950 -0.340 23.290 1500 ---- 24.420 23.930 23.930 23.940 -0.350 24.290 1510 ---- 25.410 24.920 24.920 24.940 -0.350 25.290 1520 ---- 26.410 25.920 25.920 25.940 -0.340 26.280 1530 ---- 27.410 26.920 26.920 26.930 -0.350 27.280 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- -0.010 0.010 6 1150 ---- ---- ---- ---- -0.010 0.010 3 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 46 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 38 1195 ---- ---- ---- ---- 0.050 -0.010 0.060 37 1200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 40 50 1205 ---- ---- 0.080 0.080 0.070 -0.020 0.090 233 1210 ---- ---- 0.100 0.100 0.090 -0.030 3 0.120 1 294 1215 ---- ---- 0.120 0.120 0.110 -0.040 3 0.150 50 112 1220 ---- ---- 0.150 0.150 0.150 -0.050 0.200 113 1225 0.250 0.260 0.200 0.210 0.190 -0.070 3 0.260 54 1230 0.270 0.270 0.260 0.280 0.260 -0.090 1 0.350 229 1235 ---- ---- 0.340 0.340 0.340 -0.110 0.450 242 1240 ---- 0.580 0.440 0.440 0.450 -0.120 0.570 1 338 1245 ---- 0.740 0.570 0.570 0.570 -0.150 0.720 54 1250 0.880 0.930 0.710 0.710 0.730 -0.170 4 0.900 11 30 1255 1.070 1.160 0.910 1.160 0.920 -0.190 32 1.110 418 1260 ---- 1.410 1.130 1.130 1.140 -0.220 2 1.360 20 52 1265 ---- 1.700 1.380 1.380 1.400 -0.250 1.650 77 1270 ---- 2.020 1.680 1.680 1.690 -0.270 1.960 61 1275 ---- 2.380 2.010 2.010 2.020 -0.290 2.310 25 1280 ---- 2.770 2.370 2.370 2.380 -0.300 2.680 40 1285 ---- 3.180 2.760 2.760 2.770 -0.310 3.080 4 1290 ---- 3.610 3.170 3.170 3.180 -0.320 3.500 1295 ---- 4.050 3.600 3.600 3.610 -0.330 1 3.940 2 1300 ---- 4.510 4.050 4.050 4.060 -0.340 4.400 5 1305 ---- 4.980 4.510 4.510 4.520 -0.340 4.860 1310 ---- 5.450 4.980 4.980 5.000 -0.340 5.340 891 1315 ---- 5.930 5.460 5.460 5.480 -0.340 5.820 1104 1320 ---- 6.420 5.950 5.950 5.960 -0.350 6.310 1325 ---- 6.910 6.440 6.440 6.450 -0.350 6.800 1330 ---- 7.400 6.930 6.930 6.940 -0.350 7.290 2 1335 ---- 7.890 7.420 7.420 7.440 -0.350 7.790 1340 ---- 8.380 7.910 7.910 7.930 -0.350 8.280 1345 ---- 8.880 8.410 8.410 8.420 -0.350 8.770 1350 ---- 9.370 8.900 8.900 8.920 -0.340 9.260 1355 ---- 9.870 9.390 9.390 9.410 -0.350 9.760 1360 ---- 10.360 9.890 9.890 9.910 -0.340 10.250 1370 ---- 11.350 10.880 10.880 10.900 -0.340 11.240 1380 ---- 12.340 11.870 11.870 11.880 -0.350 12.230 1390 ---- 13.340 12.860 12.860 12.880 -0.340 13.220 1400 ---- 14.330 13.860 13.860 13.870 -0.340 14.210 1410 ---- 15.320 14.850 14.850 14.860 -0.350 15.210 1420 ---- 16.310 15.840 15.840 15.850 -0.350 16.200 1430 ---- 17.300 16.830 16.830 16.850 -0.340 17.190 1440 ---- 18.300 17.830 17.830 17.840 -0.340 18.180 1450 ---- 19.290 18.820 18.820 18.830 -0.350 19.180 1460 ---- 20.280 19.810 19.810 19.830 -0.340 20.170 1470 ---- 21.270 20.800 20.800 20.820 -0.340 21.160 1480 ---- 22.270 21.800 21.800 21.810 -0.350 22.160 1490 ---- 23.260 22.790 22.790 22.800 -0.350 23.150 1500 ---- 24.250 23.780 23.780 23.800 -0.340 24.140 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 250 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1150 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 1 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 1 2 1175 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1180 ---- ---- 0.080 0.080 0.070 -0.020 0.090 34 1185 ---- ---- 0.090 0.090 0.080 -0.030 0.110 9 16 1190 ---- ---- 0.110 0.110 0.100 -0.030 3 0.130 4 421 1195 ---- ---- 0.130 0.130 0.120 -0.030 4 0.150 11 61 1200 ---- ---- 0.150 0.150 0.140 -0.050 23 0.190 42 1205 ---- ---- 0.180 0.180 0.170 -0.060 0.230 5 1210 ---- ---- 0.220 0.220 0.210 -0.070 0.280 67 1215 ---- ---- 0.270 0.270 0.260 -0.080 0.340 126 1220 0.400 0.400 0.330 0.330 0.320 -0.090 2 0.410 3 113 1225 ---- ---- 0.400 0.400 0.400 -0.100 0.500 179 1230 ---- ---- 0.490 0.490 0.490 -0.110 0.600 99 72 1235 ---- 0.730 0.600 0.600 0.590 -0.130 0.720 9 1240 ---- 0.880 0.720 0.720 0.720 -0.150 0.870 24 1245 ---- 1.060 0.870 0.870 0.870 -0.160 1.030 27 1250 ---- 1.260 1.040 1.040 1.040 -0.180 1.220 6 1255 ---- 1.480 1.240 1.240 1.240 -0.200 1.440 6 1260 ---- 1.730 1.460 1.460 1.460 -0.220 1.680 38 1265 ---- 2.000 1.710 1.710 1.720 -0.240 1.960 89 1270 2.200 2.310 1.990 2.310 2.000 -0.250 1 2.250 86 1275 ---- 2.640 2.300 2.300 2.300 -0.280 2.580 97 1280 ---- 2.990 2.630 2.630 2.640 -0.290 2.930 4 1285 ---- 3.380 2.990 2.990 2.990 -0.310 3.300 1290 ---- 3.770 3.370 3.370 3.380 -0.310 3.690 665 1295 ---- 4.190 3.770 3.770 3.780 -0.320 4.100 1300 ---- 4.620 4.180 4.180 4.200 -0.330 4.530 1305 ---- 5.060 4.620 4.620 4.630 -0.330 4.960 1 1310 ---- 5.510 5.060 5.060 5.080 -0.330 5.410 20 1315 ---- 5.970 5.520 5.520 5.540 -0.330 5.870 1 1320 ---- 6.440 5.990 5.990 6.000 -0.340 6.340 2 1325 ---- 6.920 6.460 6.460 6.470 -0.340 6.810 1330 ---- 7.400 6.940 6.940 6.950 -0.340 7.290 1335 ---- 7.880 7.420 7.420 7.430 -0.350 7.780 1340 ---- 8.370 7.910 7.910 7.920 -0.340 8.260 1345 ---- 8.860 8.390 8.390 8.410 -0.340 8.750 1350 ---- 9.350 8.880 8.880 8.900 -0.350 9.250 1355 ---- 9.840 9.370 9.370 9.400 -0.340 9.740 1360 ---- 10.330 9.860 9.860 9.880 -0.350 10.230 1370 ---- 11.310 10.840 10.840 10.860 -0.350 11.210 1380 ---- 12.300 11.830 11.830 11.850 -0.340 12.190 1390 ---- 13.280 12.810 12.810 12.830 -0.350 13.180 1400 ---- 14.270 13.800 13.800 13.810 -0.350 14.160 1 1410 ---- 15.260 14.790 14.790 14.800 -0.350 15.150 1 1420 ---- 16.240 15.780 15.780 15.790 -0.340 16.130 1430 ---- 17.230 16.760 16.760 16.780 -0.340 17.120 1 1440 ---- 18.220 17.750 17.750 17.770 -0.340 18.110 1 1450 ---- 19.210 18.740 18.740 18.760 -0.340 19.100 1460 ---- 20.200 19.730 19.730 19.750 -0.340 20.090 1470 ---- 21.180 20.720 20.720 20.730 -0.350 21.080 1480 ---- 22.170 21.700 21.700 21.720 -0.350 22.070 1490 ---- 23.160 22.690 22.690 22.710 -0.340 23.050 1500 ---- 24.150 23.680 23.680 23.700 -0.340 24.040 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 36 1005 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 2 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 1145 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 54 1155 ---- ---- ---- ---- 0.080 -0.010 0.090 160 1160 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 116 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1170 ---- ---- 0.130 0.130 0.120 -0.020 0.140 4 1175 ---- ---- 0.150 0.150 0.130 -0.040 0.170 4 1180 ---- ---- 0.170 0.170 0.150 -0.040 0.190 18 1185 0.160 0.160 0.160 0.170 0.180 -0.040 1 0.220 2 1190 ---- ---- 0.230 0.230 0.210 -0.050 0.260 31 1195 ---- ---- 0.260 0.260 0.250 -0.050 0.300 2 49 1200 ---- ---- 0.290 0.290 0.290 -0.070 0.360 13 1205 ---- ---- 0.340 0.340 0.340 -0.080 0.420 48 81 1210 ---- ---- 0.410 0.410 0.400 -0.090 0.490 2773 1215 ---- ---- 0.480 0.480 0.470 -0.100 0.570 59 1220 ---- ---- 0.560 0.560 0.550 -0.110 0.660 50 1225 ---- ---- 0.650 0.650 0.650 -0.120 0.770 73 1230 ---- 0.900 0.760 0.760 0.760 -0.130 0.890 37 1235 ---- 1.040 0.890 0.890 0.880 -0.150 1.030 17 1240 ---- 1.210 1.030 1.030 1.020 -0.170 1.190 1 165 1245 ---- 1.390 1.190 1.190 1.190 -0.170 1.360 208 1250 ---- 1.590 1.370 1.370 1.370 -0.190 1.560 94 1255 ---- 1.820 1.570 1.570 1.570 -0.210 1.780 3 1260 ---- 2.050 1.790 1.790 1.790 -0.230 2.020 239 1265 ---- 2.320 2.040 2.040 2.040 -0.240 2.280 1 72 1270 ---- 2.610 2.310 2.310 2.310 -0.260 2.570 51 1275 ---- 2.930 2.610 2.610 2.610 -0.270 2.880 45 1280 ---- 3.260 2.920 2.920 2.920 -0.280 3.200 2 1285 ---- 3.610 3.260 3.260 3.260 -0.290 3.550 1290 ---- 3.980 3.620 3.620 3.620 -0.300 3.920 6 1295 ---- 4.380 3.990 3.990 3.990 -0.310 4.300 46 1300 ---- ---- 4.380 4.380 4.380 -0.320 4.700 1305 ---- ---- 4.880 4.880 4.790 -0.320 5.110 1 1310 ---- ---- 5.260 5.260 5.210 -0.330 5.540 5 1315 ---- ---- 5.700 5.700 5.650 -0.320 5.970 1 1320 ---- 6.430 6.150 6.150 6.090 -0.330 6.420 1 1325 ---- ---- 6.600 6.600 6.540 -0.330 6.870 1330 ---- ---- ---- ---- 7.000 -0.330 7.330 7 1335 ---- ---- ---- ---- 7.460 -0.340 7.800 1340 ---- ---- ---- ---- 7.930 -0.340 8.270 1345 ---- ---- ---- ---- 8.410 -0.340 8.750 1350 ---- ---- ---- ---- 8.890 -0.340 9.230 3 1355 ---- ---- ---- ---- 9.370 -0.340 9.710 1360 ---- ---- ---- ---- 9.860 -0.340 10.200 1370 ---- ---- ---- ---- 10.830 -0.340 11.170 1380 ---- ---- ---- ---- 11.810 -0.340 12.150 1390 ---- ---- ---- ---- 12.780 -0.340 13.120 1400 ---- ---- ---- ---- 13.760 -0.340 14.100 1410 ---- ---- ---- ---- 14.740 -0.340 15.080 1420 ---- ---- ---- ---- 15.720 -0.340 16.060 1430 ---- ---- ---- ---- 16.700 -0.340 17.040 1440 ---- ---- ---- ---- 17.680 -0.340 18.020 1450 ---- ---- ---- ---- 18.660 -0.340 19.000 1460 ---- ---- ---- ---- 19.650 -0.340 19.990 1470 ---- ---- ---- ---- 20.630 -0.340 20.970 1480 ---- ---- ---- ---- 21.610 -0.350 21.960 1490 ---- ---- ---- ---- 22.600 -0.340 22.940 1500 ---- ---- ---- ---- 23.580 -0.340 23.920 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.050 -0.020 0.070 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1140 ---- ---- 0.100 0.100 0.090 -0.020 0.110 151 1150 ---- ---- 0.130 0.130 0.110 -0.030 0.140 195 1160 ---- ---- 0.150 0.150 0.140 -0.030 0.170 87 1165 ---- ---- 0.170 0.170 0.160 -0.040 0.200 50 1170 ---- ---- 0.200 0.200 0.180 -0.050 0.230 272 1175 ---- ---- 0.230 0.230 0.210 -0.050 0.260 108 1180 ---- ---- 0.260 0.260 0.240 -0.050 0.290 2 1185 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1190 ---- ---- 0.330 0.330 0.320 -0.070 0.390 1195 ---- ---- 0.380 0.380 0.360 -0.080 0.440 112 1200 ---- ---- 0.430 0.430 0.420 -0.090 0.510 369 1205 ---- ---- 0.500 0.500 0.490 -0.090 0.580 1210 ---- ---- 0.570 0.570 0.560 -0.100 0.660 393 1215 ---- ---- 0.660 0.660 0.650 -0.110 0.760 500 1220 ---- ---- 0.750 0.750 0.740 -0.120 0.860 2 1225 ---- ---- 0.860 0.860 0.850 -0.130 0.980 16 1230 ---- 1.120 0.980 0.980 0.970 -0.140 1.110 1235 ---- 1.270 1.110 1.110 1.110 -0.150 1.260 1240 ---- 1.440 1.260 1.260 1.260 -0.160 1.420 3 1245 ---- 1.630 1.430 1.430 1.430 -0.170 1.600 1 1250 ---- 1.830 1.610 1.610 1.610 -0.180 1.790 11 1255 ---- 2.050 1.810 1.810 1.810 -0.200 20 2.010 3 1260 ---- 2.260 2.030 2.030 2.030 -0.220 2.250 1265 ---- 2.530 2.280 2.280 2.280 -0.220 2.500 1270 ---- 2.810 2.540 2.540 2.540 -0.240 2.780 5 1275 ---- 3.110 2.830 2.830 2.820 -0.260 3.080 1280 ---- 3.430 3.130 3.130 3.130 -0.260 3.390 1285 ---- 3.760 3.450 3.450 3.450 -0.280 3.730 1290 ---- 4.120 3.790 3.790 3.790 -0.290 4.080 1295 ---- 4.490 4.150 4.150 4.140 -0.300 4.440 1300 ---- 4.870 4.520 4.520 4.520 -0.300 4.820 1305 ---- 5.240 4.910 4.910 4.900 -0.320 5.220 1310 ---- ---- ---- ---- 5.300 -0.320 5.620 1315 ---- ---- ---- ---- 5.720 -0.320 6.040 1320 ---- ---- ---- ---- 6.140 -0.330 6.470 1325 ---- ---- ---- ---- 6.570 -0.340 6.910 1330 ---- ---- ---- ---- 7.020 -0.340 7.360 1335 ---- ---- ---- ---- 7.470 -0.340 7.810 1340 ---- ---- ---- ---- 7.930 -0.340 8.270 1345 ---- ---- ---- ---- 8.390 -0.340 8.730 1350 ---- ---- ---- ---- 8.860 -0.340 9.200 1355 ---- ---- ---- ---- 9.330 -0.340 9.670 1360 ---- ---- ---- ---- 9.800 -0.350 10.150 1370 ---- ---- ---- ---- 10.760 -0.340 11.100 1380 ---- ---- ---- ---- 11.720 -0.350 12.070 1390 ---- ---- ---- ---- 12.690 -0.340 13.030 1400 ---- ---- ---- ---- 13.660 -0.350 14.010 1410 ---- ---- ---- ---- 14.640 -0.340 14.980 1420 ---- ---- ---- ---- 15.620 -0.340 15.960 1430 ---- ---- ---- ---- 16.590 -0.340 16.930 1440 ---- ---- ---- ---- 17.570 -0.340 17.910 1450 ---- ---- ---- ---- 18.550 -0.340 18.890 1460 ---- ---- ---- ---- 19.530 -0.340 19.870 1470 ---- ---- ---- ---- 20.510 -0.340 20.850 1480 ---- ---- ---- ---- 21.490 -0.340 21.830 1490 ---- ---- ---- ---- 22.470 -0.340 22.810 1500 ---- ---- ---- ---- 23.450 -0.340 23.790 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1120 ---- ---- ---- ---- 0.100 -0.020 0.120 1130 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1140 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1150 ---- ---- 0.200 0.200 0.190 -0.040 0.230 22 1160 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 1165 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1170 ---- ---- 0.310 0.310 0.300 -0.050 0.350 25 1175 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1180 ---- ---- 0.390 0.390 0.380 -0.070 0.450 1 1185 ---- ---- 0.440 0.440 0.430 -0.070 0.500 1190 ---- ---- 0.500 0.500 0.480 -0.080 0.560 2 1195 ---- ---- 0.560 0.560 0.540 -0.090 0.630 1200 ---- ---- 0.630 0.630 0.610 -0.100 0.710 2 1205 ---- ---- 0.710 0.710 0.690 -0.110 0.800 1210 ---- ---- 0.790 0.790 0.770 -0.130 0.900 2 1215 ---- ---- 0.890 0.890 0.870 -0.130 1.000 1220 ---- ---- 0.990 0.990 0.980 -0.140 1.120 1 1225 ---- ---- 1.110 1.110 1.100 -0.150 1.250 2 1230 ---- ---- 1.240 1.240 1.230 -0.160 1.390 1235 ---- 1.550 1.380 1.380 1.370 -0.170 1.540 1240 ---- 1.720 1.540 1.540 1.530 -0.180 1.710 4 1245 ---- 1.910 1.710 1.710 1.700 -0.190 1.890 4 1250 ---- 2.120 1.900 1.900 1.890 -0.200 2.090 8 1255 ---- 2.340 2.100 2.100 2.100 -0.200 2.300 17 1260 ---- 2.550 2.320 2.320 2.320 -0.220 2.540 9 1265 ---- 2.810 2.570 2.570 2.560 -0.230 2.790 3 1270 ---- 3.080 2.830 2.830 2.820 -0.240 3.060 35 1275 ---- 3.370 3.100 3.100 3.090 -0.260 3.350 1280 ---- 3.680 3.400 3.400 3.380 -0.270 3.650 674 1285 ---- 4.000 3.700 3.700 3.690 -0.280 3.970 3 1290 ---- 4.340 4.030 4.030 4.020 -0.290 4.310 1295 ---- 4.700 4.370 4.370 4.360 -0.300 4.660 1300 ---- 5.060 4.730 4.730 4.720 -0.300 5.020 1305 ---- 5.450 5.100 5.100 5.090 -0.310 5.400 1310 ---- 5.840 5.480 5.480 5.470 -0.320 5.790 1315 ---- ---- 5.880 5.880 5.870 -0.320 6.190 1320 ---- ---- ---- ---- 6.280 -0.320 6.600 1325 ---- ---- ---- ---- 6.700 -0.320 7.020 1330 ---- ---- ---- ---- 7.130 -0.320 7.450 1340 ---- ---- ---- ---- 8.000 -0.330 8.330 1350 ---- ---- ---- ---- 8.910 -0.330 9.240 1360 ---- ---- ---- ---- 9.830 -0.330 10.160 1370 ---- ---- ---- ---- 10.760 -0.340 11.100 1380 ---- ---- ---- ---- 11.710 -0.340 12.050 1390 ---- ---- ---- ---- 12.660 -0.340 13.000 1400 ---- ---- ---- ---- 13.620 -0.340 13.960 1410 ---- ---- ---- ---- 14.590 -0.330 14.920 1420 ---- ---- ---- ---- 15.550 -0.340 15.890 1430 ---- ---- ---- ---- 16.520 -0.340 16.860 1440 ---- ---- ---- ---- 17.500 -0.330 17.830 1450 ---- ---- ---- ---- 18.470 -0.340 18.810 1460 ---- ---- ---- ---- 19.440 -0.330 19.770 1470 ---- ---- ---- ---- 20.410 -0.340 20.750 1480 ---- ---- ---- ---- 21.390 -0.330 21.720 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1055 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1085 ---- ---- ---- ---- 0.080 -0.020 0.100 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1095 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 59 1105 ---- ---- ---- ---- 0.110 -0.020 0.130 58 1110 ---- ---- 0.140 0.140 0.120 -0.030 0.150 58 1115 ---- ---- 0.150 0.150 0.140 -0.020 0.160 58 1120 ---- ---- 0.160 0.160 0.150 -0.020 0.170 58 1125 ---- ---- 0.180 0.180 0.160 -0.030 0.190 58 1130 ---- ---- 0.190 0.190 0.180 -0.030 0.210 59 1135 ---- ---- 0.210 0.210 0.200 -0.030 0.230 58 1140 ---- ---- 0.230 0.230 0.220 -0.040 0.260 58 1145 ---- ---- 0.260 0.260 0.240 -0.040 0.280 58 1150 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 1155 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1160 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1 1165 ---- ---- 0.380 0.380 0.370 -0.060 0.430 1170 ---- ---- 0.410 0.410 0.410 -0.060 0.470 1175 ---- ---- 0.460 0.460 0.450 -0.070 0.520 1180 ---- ---- 0.510 0.510 0.500 -0.080 0.580 2 1185 ---- ---- 0.570 0.570 0.560 -0.080 0.640 1190 ---- ---- 0.630 0.630 0.620 -0.100 0.720 2 1195 ---- ---- 0.700 0.700 0.690 -0.100 0.790 1200 ---- ---- 0.780 0.780 0.760 -0.120 0.880 244 1205 ---- ---- 0.860 0.860 0.850 -0.120 0.970 1210 ---- ---- 0.950 0.950 0.940 -0.130 1.070 229 1215 ---- ---- 1.060 1.060 1.040 -0.150 1.190 1 1220 ---- ---- 1.170 1.170 1.160 -0.150 1.310 52 1225 ---- ---- 1.290 1.290 1.280 -0.160 1.440 52 1230 ---- ---- 1.430 1.430 1.420 -0.170 1.590 50 1235 ---- ---- 1.580 1.580 1.570 -0.180 1.750 50 1240 ---- 1.930 1.740 1.740 1.730 -0.190 1.920 50 1245 ---- 2.120 1.910 1.910 1.900 -0.210 2.110 300 1250 ---- 2.330 2.100 2.100 2.090 -0.220 2.310 100 1255 2.340 2.550 2.290 2.290 2.300 -0.220 2 2.520 150 1260 ---- 2.770 2.530 2.530 2.520 -0.240 2.760 50 1265 ---- 3.020 2.790 2.790 2.760 -0.240 3.000 400 1270 ---- 3.290 3.040 3.040 3.010 -0.260 3.270 1275 ---- 3.570 3.310 3.310 3.280 -0.270 3.550 1280 ---- 3.870 3.590 3.590 3.570 -0.270 3.840 1285 ---- 4.180 3.890 3.890 3.870 -0.290 4.160 50 1290 ---- 4.510 4.210 4.210 4.190 -0.290 4.480 50 1295 ---- 4.860 4.540 4.540 4.520 -0.300 4.820 1300 ---- 5.210 4.890 4.890 4.870 -0.300 5.170 1305 ---- 5.590 5.250 5.250 5.230 -0.310 5.540 1310 ---- 5.970 5.620 5.620 5.600 -0.320 5.920 1315 ---- 6.360 6.000 6.000 5.990 -0.320 6.310 1320 ---- 6.730 6.400 6.400 6.390 -0.320 6.710 2 1325 ---- ---- ---- ---- 6.790 -0.330 7.120 1330 ---- ---- ---- ---- 7.210 -0.330 7.540 1335 ---- ---- ---- ---- 7.630 -0.330 7.960 1340 ---- ---- ---- ---- 8.070 -0.330 8.400 1345 ---- ---- ---- ---- 8.500 -0.330 8.830 1350 ---- ---- ---- ---- 8.950 -0.330 9.280 1355 ---- ---- ---- ---- 9.400 -0.330 9.730 1360 ---- ---- ---- ---- 9.850 -0.330 10.180 1370 ---- ---- ---- ---- 10.770 -0.330 11.100 1380 ---- ---- ---- ---- 11.700 -0.340 12.040 1390 ---- ---- ---- ---- 12.640 -0.340 12.980 1400 ---- ---- ---- ---- 13.590 -0.340 13.930 1410 ---- ---- ---- ---- 14.550 -0.330 14.880 1420 ---- ---- ---- ---- 15.510 -0.330 15.840 1430 ---- ---- ---- ---- 16.470 -0.340 16.810 1440 ---- ---- ---- ---- 17.440 -0.330 17.770 1450 ---- ---- ---- ---- 18.400 -0.340 18.740 1460 ---- ---- ---- ---- 19.370 -0.340 19.710 1470 ---- ---- ---- ---- 20.340 -0.330 20.670 1480 ---- ---- ---- ---- 21.310 -0.330 21.640 1490 ---- ---- ---- ---- 22.280 -0.330 22.610 1500 ---- ---- ---- ---- 23.250 -0.340 23.590 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 1110 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1120 ---- ---- 0.210 0.210 0.200 -0.040 0.240 2 1130 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1140 ---- ---- 0.300 0.300 0.290 -0.050 0.340 1150 ---- ---- 0.370 0.370 0.350 -0.060 0.410 1160 ---- ---- 0.440 0.440 0.420 -0.080 0.500 1165 ---- ---- 0.480 0.480 0.460 -0.080 0.540 1170 ---- ---- 0.530 0.530 0.510 -0.090 0.600 2 1175 ---- ---- 0.580 0.580 0.560 -0.090 0.650 1180 ---- ---- 0.640 0.640 0.620 -0.100 0.720 2 1185 ---- ---- 0.700 0.700 0.680 -0.110 0.790 1190 ---- ---- 0.770 0.770 0.750 -0.120 0.870 1195 ---- ---- 0.850 0.850 0.830 -0.120 0.950 1200 ---- ---- 0.930 0.930 0.920 -0.120 1.040 1205 ---- ---- 1.030 1.030 1.010 -0.130 1.140 1210 ---- ---- 1.130 1.130 1.110 -0.140 1.250 1215 ---- ---- 1.240 1.240 1.220 -0.150 1.370 1220 ---- ---- 1.350 1.350 1.340 -0.160 1.500 1225 ---- ---- 1.480 1.480 1.470 -0.160 1.630 1230 ---- 1.790 1.620 1.620 1.610 -0.170 1.780 1235 ---- ---- 1.780 1.780 1.770 -0.180 1.950 1240 ---- 2.130 1.940 1.940 1.930 -0.190 2.120 1245 ---- 2.320 2.120 2.120 2.110 -0.200 2.310 1250 ---- 2.530 2.310 2.310 2.300 -0.210 2.510 160 1255 ---- 2.750 2.510 2.510 2.510 -0.210 2.720 1260 ---- ---- 2.730 2.730 2.720 -0.230 2.950 48 1265 ---- ---- 2.990 2.990 2.960 -0.240 3.200 50 1270 ---- ---- 3.240 3.240 3.210 -0.240 3.450 133 1275 ---- ---- 3.510 3.510 3.470 -0.260 3.730 1280 ---- ---- 3.790 3.790 3.750 -0.260 4.010 1285 ---- ---- 4.080 4.080 4.040 -0.280 4.320 1290 ---- 4.640 4.390 4.640 4.350 -0.280 4.630 1295 ---- 4.970 4.710 4.970 4.670 -0.290 4.960 1300 ---- 5.320 5.050 5.320 5.010 -0.290 5.300 1305 ---- 5.680 5.400 5.680 5.360 -0.300 5.660 1310 ---- 6.050 5.760 5.760 5.720 -0.310 6.030 1315 ---- 6.430 6.140 6.140 6.090 -0.320 6.410 50 1320 ---- 6.820 6.520 6.520 6.480 -0.320 6.800 1325 ---- 7.230 6.920 6.920 6.870 -0.330 7.200 1330 ---- ---- 7.320 7.320 7.280 -0.320 7.600 1340 ---- ---- ---- ---- 8.110 -0.330 8.440 1350 ---- ---- ---- ---- 8.980 -0.330 9.310 1360 ---- ---- ---- ---- 9.860 -0.340 10.200 1370 ---- ---- ---- ---- 10.770 -0.330 11.100 1380 ---- ---- ---- ---- 11.690 -0.330 12.020 1390 ---- ---- ---- ---- 12.620 -0.330 12.950 1400 ---- ---- ---- ---- 13.560 -0.330 13.890 1410 ---- ---- ---- ---- 14.500 -0.340 14.840 1420 ---- ---- ---- ---- 15.450 -0.340 15.790 1430 ---- ---- ---- ---- 16.400 -0.340 16.740 1440 ---- ---- ---- ---- 17.360 -0.340 17.700 1450 ---- ---- ---- ---- 18.320 -0.330 18.650 1460 ---- ---- ---- ---- 19.280 -0.340 19.620 1470 ---- ---- ---- ---- 20.250 -0.330 20.580 1480 ---- ---- ---- ---- 21.210 -0.330 21.540 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.110 -0.020 0.130 1060 ---- ---- ---- ---- 0.130 -0.020 0.150 1070 ---- ---- ---- ---- 0.140 -0.030 0.170 1080 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1090 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1100 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1110 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1 1120 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1130 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1 1140 ---- ---- 0.460 0.460 0.440 -0.060 0.500 1150 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1160 ---- ---- 0.640 0.640 0.610 -0.090 0.700 1170 ---- ---- 0.750 0.750 0.730 -0.100 0.830 1175 ---- ---- 0.820 0.820 0.790 -0.110 0.900 1180 ---- ---- 0.890 0.890 0.860 -0.110 0.970 1185 ---- ---- 0.960 0.960 0.940 -0.110 1.050 1190 ---- ---- 1.040 1.040 1.020 -0.120 1.140 1195 ---- ---- 1.130 1.130 1.110 -0.130 1.240 1200 ---- ---- 1.230 1.230 1.210 -0.130 1.340 1205 ---- ---- 1.330 1.330 1.310 -0.140 1.450 1210 ---- ---- 1.440 1.440 1.420 -0.140 1.560 1215 ---- ---- 1.560 1.560 1.540 -0.150 1.690 1220 ---- 1.830 1.690 1.830 1.670 -0.150 1.820 1225 ---- 1.980 1.820 1.820 1.810 -0.160 1.970 1230 ---- 2.140 1.970 1.970 1.960 -0.170 2.130 1235 ---- 2.310 2.130 2.310 2.120 -0.170 2.290 1240 ---- 2.490 2.300 2.300 2.290 -0.180 2.470 1245 ---- 2.690 2.480 2.480 2.470 -0.190 2.660 1250 ---- 2.890 2.670 2.670 2.660 -0.200 2.860 1255 ---- 3.110 2.880 2.880 2.870 -0.210 3.080 1260 ---- ---- 3.100 3.100 3.080 -0.230 3.310 1265 ---- ---- 3.340 3.340 3.320 -0.230 3.550 1270 ---- ---- 3.590 3.590 3.560 -0.240 3.800 1275 ---- ---- 3.850 3.850 3.820 -0.250 4.070 1280 ---- ---- 4.120 4.120 4.090 -0.260 4.350 1285 ---- ---- 4.410 4.410 4.370 -0.270 4.640 1290 ---- ---- 4.700 4.700 4.670 -0.270 4.940 1295 ---- ---- 5.020 5.020 4.980 -0.280 5.260 1300 ---- ---- 5.340 5.340 5.310 -0.280 5.590 1305 ---- 5.940 5.680 5.940 5.640 -0.290 5.930 1310 ---- 6.300 6.030 6.030 5.990 -0.300 6.290 1315 ---- 6.660 6.390 6.660 6.350 -0.300 6.650 1320 ---- 7.040 6.760 6.760 6.720 -0.310 7.030 1325 ---- 7.430 7.140 7.140 7.100 -0.310 7.410 1330 ---- 7.820 7.530 7.530 7.480 -0.320 7.800 1340 ---- ---- 8.330 8.330 8.290 -0.320 8.610 1350 ---- ---- ---- ---- 9.120 -0.330 9.450 1360 ---- ---- ---- ---- 9.970 -0.340 10.310 1370 ---- ---- ---- ---- 10.850 -0.330 11.180 1380 ---- ---- ---- ---- 11.750 -0.330 12.080 1390 ---- ---- ---- ---- 12.650 -0.340 12.990 1400 ---- ---- ---- ---- 13.570 -0.330 13.900 1410 ---- ---- ---- ---- 14.500 -0.330 14.830 1420 ---- ---- ---- ---- 15.430 -0.340 15.770 1430 ---- ---- ---- ---- 16.380 -0.330 16.710 1440 ---- ---- ---- ---- 17.320 -0.330 17.650 1450 ---- ---- ---- ---- 18.270 -0.330 18.600 1460 ---- ---- ---- ---- 19.220 -0.330 19.550 1470 ---- ---- ---- ---- 20.180 -0.330 20.510 1480 ---- ---- ---- ---- 21.130 -0.330 21.460 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.010 0.100 187 1010 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 1050 ---- ---- ---- ---- 0.140 -0.030 0.170 1 1060 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1070 ---- ---- ---- ---- 0.180 -0.030 0.210 1080 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1090 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1 1100 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1110 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1 1120 ---- ---- 0.410 0.410 0.380 -0.060 0.440 1130 ---- ---- 0.480 0.480 0.450 -0.070 0.520 1140 ---- ---- 0.560 0.560 0.530 -0.080 0.610 2 4 1145 ---- ---- 0.600 0.600 0.570 -0.090 0.660 1150 ---- ---- 0.640 0.640 0.620 -0.090 0.710 50 1155 ---- ---- 0.690 0.690 0.670 -0.100 0.770 1160 ---- ---- 0.750 0.750 0.730 -0.100 0.830 1 1165 ---- ---- 0.810 0.810 0.790 -0.110 0.900 1170 ---- ---- 0.870 0.870 0.860 -0.110 0.970 4 1175 ---- ---- 0.940 0.940 0.930 -0.110 1.040 1180 ---- ---- 1.020 1.020 1.000 -0.130 1.130 2 1185 ---- ---- 1.100 1.100 1.080 -0.130 1.210 1190 ---- ---- 1.180 1.180 1.170 -0.140 1.310 1195 ---- ---- 1.280 1.280 1.260 -0.150 1.410 1200 ---- ---- 1.380 1.380 1.360 -0.150 1.510 2 1205 ---- ---- 1.480 1.480 1.470 -0.160 1.630 1210 ---- ---- 1.600 1.600 1.580 -0.170 1.750 60 1215 ---- ---- 1.720 1.720 1.710 -0.170 1.880 60 1220 ---- ---- 1.850 1.850 1.840 -0.180 2.020 1225 ---- ---- 1.990 1.990 1.980 -0.190 2.170 1230 ---- ---- 2.140 2.140 2.130 -0.190 2.320 4 1235 ---- 2.500 2.300 2.300 2.290 -0.200 2.490 1240 ---- 2.680 2.470 2.470 2.460 -0.210 2.670 1 9 1245 ---- 2.870 2.660 2.660 2.650 -0.210 2.860 1250 ---- 3.080 2.850 2.850 2.840 -0.220 3.060 11 1255 ---- 3.300 3.050 3.050 3.050 -0.230 3.280 1260 ---- ---- 3.270 3.270 3.260 -0.240 3.500 1 1265 ---- 3.760 3.540 3.760 3.500 -0.240 3.740 1270 ---- ---- 3.780 3.780 3.740 -0.250 3.990 10 1275 ---- ---- 4.040 4.040 3.990 -0.260 4.250 1280 ---- ---- 4.300 4.300 4.260 -0.260 4.520 1285 ---- ---- 4.590 4.590 4.540 -0.270 4.810 1290 ---- ---- 4.880 4.880 4.840 -0.270 5.110 13 1295 ---- ---- 5.180 5.180 5.140 -0.280 5.420 1300 ---- ---- 5.500 5.500 5.460 -0.290 5.750 1305 ---- 6.090 5.830 6.090 5.790 -0.290 6.080 1310 ---- ---- 6.170 6.170 6.130 -0.300 6.430 1315 ---- ---- 6.520 6.520 6.480 -0.310 6.790 1320 ---- 7.160 6.890 7.160 6.840 -0.310 7.150 1325 ---- 7.540 7.260 7.260 7.210 -0.320 7.530 1330 ---- 7.930 7.640 7.930 7.590 -0.320 7.910 1335 ---- 8.320 8.030 8.030 7.980 -0.330 8.310 1340 ---- 8.720 8.420 8.420 8.380 -0.330 8.710 1345 ---- ---- 8.830 8.830 8.790 -0.320 9.110 1350 ---- ---- ---- ---- 9.200 -0.330 9.530 1360 ---- ---- ---- ---- 10.040 -0.330 10.370 22 1370 ---- ---- ---- ---- 10.900 -0.330 11.230 1380 ---- ---- ---- ---- 11.780 -0.330 12.110 1390 ---- ---- ---- ---- 12.670 -0.330 13.000 1400 ---- ---- ---- ---- 13.580 -0.330 13.910 1410 ---- ---- ---- ---- 14.500 -0.330 14.830 1420 ---- ---- ---- ---- 15.420 -0.330 15.750 1430 ---- ---- ---- ---- 16.350 -0.330 16.680 1440 ---- ---- ---- ---- 17.290 -0.330 17.620 1450 ---- ---- ---- ---- 18.230 -0.330 18.560 1460 ---- ---- ---- ---- 19.180 -0.320 19.500 1470 ---- ---- ---- ---- 20.120 -0.330 20.450 1480 ---- ---- ---- ---- 21.070 -0.330 21.400 1490 ---- ---- ---- ---- 22.030 -0.320 22.350 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.190 -0.030 0.220 1070 ---- ---- ---- ---- 0.220 -0.030 0.250 1080 ---- ---- 0.290 0.290 0.260 -0.040 0.300 1090 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1100 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1110 ---- ---- 0.430 0.430 0.400 -0.060 0.460 1120 ---- ---- 0.490 0.490 0.470 -0.060 0.530 1 1130 ---- ---- 0.570 0.570 0.540 -0.070 0.610 1 1140 ---- ---- 0.650 0.650 0.630 -0.080 0.710 1150 ---- ---- 0.740 0.740 0.730 -0.090 0.820 1160 ---- ---- 0.860 0.860 0.840 -0.100 0.940 2 1170 ---- ---- 0.990 0.990 0.970 -0.120 1.090 1180 ---- ---- 1.140 1.140 1.130 -0.120 1.250 1190 ---- ---- 1.320 1.320 1.300 -0.140 1.440 1200 ---- ---- 1.520 1.520 1.500 -0.150 1.650 1205 ---- ---- 1.630 1.630 1.610 -0.160 1.770 1210 ---- ---- 1.740 1.740 1.730 -0.170 1.900 1215 ---- ---- 1.870 1.870 1.850 -0.180 2.030 1220 ---- ---- 2.000 2.000 1.990 -0.180 2.170 1225 ---- ---- 2.150 2.150 2.130 -0.190 2.320 1230 ---- ---- 2.300 2.300 2.290 -0.190 2.480 1235 ---- ---- 2.460 2.460 2.450 -0.190 2.640 1240 ---- 2.830 2.630 2.630 2.630 -0.190 2 2.820 1245 ---- 3.020 2.820 2.820 2.810 -0.200 3.010 1250 ---- 3.230 3.010 3.010 3.010 -0.200 3.210 1255 ---- 3.440 3.210 3.210 3.210 -0.210 3.420 1260 ---- 3.670 3.430 3.430 3.430 -0.210 3.640 1265 ---- ---- 3.650 3.650 3.660 -0.210 3.870 1270 ---- ---- 3.930 3.930 3.890 -0.230 4.120 1275 ---- ---- 4.180 4.180 4.140 -0.230 4.370 1280 ---- ---- 4.440 4.440 4.410 -0.230 4.640 1285 ---- ---- 4.720 4.720 4.680 -0.250 4.930 1290 ---- ---- 5.010 5.010 4.970 -0.250 5.220 1295 ---- ---- 5.310 5.310 5.260 -0.270 5.530 1300 ---- ---- 5.620 5.620 5.570 -0.280 5.850 1305 ---- ---- 5.940 5.940 5.900 -0.280 6.180 1310 ---- ---- 6.270 6.270 6.230 -0.290 6.520 1315 ---- ---- 6.620 6.620 6.570 -0.300 6.870 1320 ---- ---- 6.970 6.970 6.930 -0.300 7.230 1325 ---- ---- 7.340 7.340 7.290 -0.300 7.590 1330 ---- ---- 7.710 7.710 7.670 -0.300 7.970 1340 ---- ---- 8.480 8.480 8.440 -0.310 8.750 20 1350 ---- ---- 9.280 9.280 9.240 -0.310 9.550 20 1360 ---- ---- ---- ---- 10.060 -0.320 10.380 40 1370 ---- ---- ---- ---- 10.910 -0.320 11.230 1380 ---- ---- ---- ---- 11.780 -0.320 12.100 1390 ---- ---- ---- ---- 12.660 -0.320 12.980 1400 ---- ---- ---- ---- 13.550 -0.320 13.870 1410 ---- ---- ---- ---- 14.460 -0.320 14.780 1420 ---- ---- ---- ---- 15.370 -0.320 15.690 1430 ---- ---- ---- ---- 16.290 -0.320 16.610 1440 ---- ---- ---- ---- 17.220 -0.320 17.540 1450 ---- ---- ---- ---- 18.160 -0.310 18.470 1460 ---- ---- ---- ---- 19.090 -0.320 19.410 1470 ---- ---- ---- ---- 20.030 -0.320 20.350 1480 ---- ---- ---- ---- 20.980 -0.320 21.300 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.240 -0.040 0.280 1070 ---- ---- ---- ---- 0.280 -0.040 0.320 1080 ---- ---- 0.360 0.360 0.320 -0.050 0.370 1090 ---- ---- 0.410 0.410 0.370 -0.050 0.420 1100 ---- ---- 0.460 0.460 0.430 -0.050 0.480 1110 ---- ---- 0.530 0.530 0.500 -0.060 0.560 1120 ---- ---- 0.600 0.600 0.570 -0.070 0.640 1130 ---- ---- 0.660 0.660 0.660 -0.070 0.730 1140 ---- ---- 0.760 0.760 0.750 -0.090 0.840 1150 ---- ---- 0.870 0.870 0.860 -0.100 0.960 1160 ---- ---- 0.990 0.990 0.980 -0.120 1.100 1170 ---- ---- 1.130 1.130 1.120 -0.140 1.260 1180 ---- ---- 1.300 1.300 1.280 -0.150 1.430 1190 ---- ---- 1.480 1.480 1.470 -0.160 1.630 1200 ---- ---- 1.690 1.690 1.680 -0.170 1.850 1210 ---- ---- 1.930 1.930 1.920 -0.180 2.100 1215 ---- ---- 2.060 2.060 2.050 -0.190 2.240 1220 ---- ---- 2.190 2.190 2.190 -0.190 2.380 1225 ---- ---- 2.340 2.340 2.330 -0.210 2.540 1230 ---- ---- 2.490 2.490 2.490 -0.210 2.700 1235 ---- ---- 2.660 2.660 2.660 -0.200 2.860 1240 ---- ---- 2.830 2.830 2.830 -0.210 3.040 1245 ---- 3.240 3.020 3.020 3.020 -0.210 3.230 1250 ---- 3.440 3.210 3.210 3.210 -0.220 3.430 1255 ---- 3.660 3.410 3.410 3.420 -0.220 3.640 1260 ---- 3.890 3.630 3.630 3.630 -0.230 3.860 1265 ---- ---- 3.850 3.850 3.860 -0.230 4.090 1270 ---- 4.360 4.130 4.350 4.090 -0.240 4.330 1275 ---- ---- 4.380 4.380 4.340 -0.240 4.580 1280 ---- ---- 4.660 4.660 4.600 -0.250 4.850 1285 ---- ---- 4.930 4.930 4.870 -0.260 5.130 1290 ---- ---- 5.210 5.210 5.150 -0.270 5.420 1295 ---- ---- 5.500 5.500 5.440 -0.280 5.720 1300 ---- ---- 5.810 5.810 5.750 -0.280 6.030 1305 ---- ---- 6.120 6.120 6.060 -0.290 6.350 1310 ---- ---- 6.450 6.450 6.390 -0.300 6.690 1315 ---- ---- 6.790 6.790 6.730 -0.300 7.030 1320 ---- ---- 7.130 7.130 7.070 -0.310 7.380 1330 ---- ---- 7.850 7.850 7.790 -0.320 8.110 1340 ---- ---- 8.610 8.610 8.550 -0.320 8.870 1350 ---- ---- 9.390 9.390 9.340 -0.320 9.660 1360 ---- ---- 10.200 10.200 10.150 -0.320 10.470 1370 ---- ---- ---- ---- 10.980 -0.320 11.300 1380 ---- ---- ---- ---- 11.830 -0.320 12.150 1390 ---- ---- ---- ---- 12.700 -0.310 13.010 1400 ---- ---- ---- ---- 13.580 -0.310 13.890 1410 ---- ---- ---- ---- 14.470 -0.320 14.790 1420 ---- ---- ---- ---- 15.370 -0.320 15.690 1430 ---- ---- ---- ---- 16.280 -0.320 16.600 1440 ---- ---- ---- ---- 17.200 -0.310 17.510 1450 ---- ---- ---- ---- 18.120 -0.320 18.440 1460 ---- ---- ---- ---- 19.050 -0.310 19.360 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.140 -0.030 0.170 1010 ---- ---- ---- ---- 0.160 -0.030 0.190 1020 ---- ---- ---- ---- 0.180 -0.040 0.220 1030 ---- ---- ---- ---- 0.200 -0.040 0.240 1040 ---- ---- ---- ---- 0.230 -0.050 0.280 1050 ---- ---- ---- ---- 0.260 -0.050 0.310 1060 ---- ---- ---- ---- 0.290 -0.060 0.350 1070 ---- ---- ---- ---- 0.330 -0.070 0.400 1080 ---- ---- ---- ---- 0.380 -0.070 0.450 1090 ---- ---- ---- ---- 0.430 -0.080 0.510 1100 ---- ---- ---- ---- 0.490 -0.080 0.570 1110 ---- ---- ---- ---- 0.560 -0.090 0.650 1120 ---- ---- 0.660 0.660 0.630 -0.110 0.740 1130 ---- ---- 0.750 0.750 0.720 -0.120 0.840 1140 ---- ---- 0.850 0.850 0.830 -0.120 0.950 1145 ---- ---- 0.900 0.900 0.880 -0.140 1.020 1150 ---- ---- 0.960 0.960 0.940 -0.140 1.080 1155 ---- ---- 1.030 1.030 1.010 -0.140 1.150 1160 ---- ---- 1.100 1.100 1.080 -0.150 1.230 1165 ---- ---- 1.170 1.170 1.150 -0.160 1.310 1170 ---- ---- 1.250 1.250 1.230 -0.160 1.390 1175 ---- ---- 1.330 1.330 1.310 -0.170 1.480 1180 ---- ---- 1.410 1.410 1.400 -0.180 1 1.580 1185 ---- ---- 1.510 1.510 1.490 -0.190 1.680 1190 ---- ---- 1.610 1.610 1.590 -0.200 1.790 1195 ---- ---- 1.710 1.710 1.700 -0.200 1.900 1200 ---- ---- 1.820 1.820 1.810 -0.210 2.020 1205 ---- ---- 1.940 1.940 1.930 -0.220 2.150 1210 ---- ---- 2.060 2.060 2.050 -0.230 2.280 1215 ---- ---- 2.200 2.200 2.190 -0.230 2.420 1220 ---- ---- 2.340 2.340 2.330 -0.240 2.570 1225 ---- ---- 2.480 2.480 2.480 -0.240 2.720 1230 ---- ---- 2.640 2.640 2.640 -0.250 2.890 1235 ---- ---- 2.810 2.810 2.800 -0.260 3.060 1240 ---- ---- 2.980 2.980 2.980 -0.260 3.240 1245 ---- ---- 3.170 3.170 3.170 -0.270 3.440 1250 ---- ---- 3.360 3.360 3.360 -0.280 3.640 1255 ---- ---- 3.560 3.560 3.560 -0.290 1 3.850 1260 ---- ---- 3.780 3.780 3.780 -0.290 4.070 1265 ---- ---- 4.000 4.000 4.000 -0.300 4.300 1270 ---- ---- 4.280 4.280 4.240 -0.300 4.540 1275 ---- ---- 4.760 4.760 4.480 -0.310 4.790 1280 ---- ---- 5.030 5.030 4.740 -0.310 5.050 1285 ---- ---- ---- ---- 5.010 -0.320 5.330 1290 ---- ---- 5.580 5.580 5.290 -0.320 5.610 1295 ---- ---- 5.880 5.880 5.580 -0.320 5.900 1300 ---- ---- ---- ---- 5.880 -0.330 6.210 1305 ---- ---- ---- ---- 6.190 -0.330 6.520 1310 ---- ---- ---- ---- 6.510 -0.330 6.840 1315 ---- ---- ---- ---- 6.840 -0.340 7.180 1320 ---- ---- ---- ---- 7.180 -0.340 7.520 1325 ---- ---- ---- ---- 7.530 -0.340 7.870 1330 ---- ---- ---- ---- 7.890 -0.340 8.230 1335 ---- ---- ---- ---- 8.260 -0.340 8.600 1340 ---- ---- ---- ---- 8.630 -0.350 8.980 1350 ---- ---- ---- ---- 9.400 -0.350 9.750 1360 ---- ---- ---- ---- 10.200 -0.340 10.540 1370 ---- ---- ---- ---- 11.020 -0.340 11.360 1380 ---- ---- ---- ---- 11.860 -0.340 12.200 1390 ---- ---- ---- ---- 12.710 -0.350 13.060 1400 ---- ---- ---- ---- 13.590 -0.340 13.930 1410 ---- ---- ---- ---- 14.470 -0.340 14.810 1420 ---- ---- ---- ---- 15.360 -0.340 15.700 1430 ---- ---- ---- ---- 16.260 -0.330 16.590 1440 ---- ---- ---- ---- 17.170 -0.330 17.500 1450 ---- ---- ---- ---- 18.090 -0.320 18.410 1460 ---- ---- ---- ---- 19.010 -0.320 19.330 1470 ---- ---- ---- ---- 19.930 -0.330 20.260 1480 ---- ---- ---- ---- 20.870 -0.320 21.190 1490 ---- ---- ---- ---- 21.800 -0.320 22.120 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.020 0.380 1020 ---- ---- ---- ---- 0.410 -0.020 0.430 1030 ---- ---- ---- ---- 0.450 -0.020 0.470 1040 ---- ---- ---- ---- 0.500 -0.030 0.530 1050 ---- ---- ---- ---- 0.560 -0.020 0.580 1060 ---- ---- ---- ---- 0.620 -0.030 0.650 1070 ---- ---- ---- ---- 0.680 -0.040 0.720 1080 ---- ---- ---- ---- 0.760 -0.030 0.790 1090 ---- ---- ---- ---- 0.840 -0.040 0.880 1100 ---- ---- ---- ---- 0.930 -0.040 0.970 1 1110 ---- ---- ---- ---- 1.030 -0.040 1.070 1120 ---- ---- ---- ---- 1.130 -0.050 1.180 1130 ---- ---- ---- ---- 1.250 -0.060 1.310 1140 ---- ---- ---- ---- 1.380 -0.060 1.440 1150 ---- ---- ---- ---- 1.520 -0.070 1.590 1160 ---- ---- ---- ---- 1.680 -0.070 1.750 1165 ---- ---- ---- ---- 1.760 -0.080 1.840 1170 ---- ---- ---- ---- 1.850 -0.080 1.930 1175 ---- ---- ---- ---- 1.940 -0.080 2.020 1180 ---- ---- ---- ---- 2.040 -0.080 2.120 1185 ---- ---- ---- ---- 2.140 -0.090 2.230 1190 ---- ---- ---- ---- 2.250 -0.090 2.340 1195 ---- ---- ---- ---- 2.360 -0.100 2.460 1200 ---- ---- ---- ---- 2.480 -0.100 2.580 1205 ---- ---- ---- ---- 2.600 -0.110 2.710 1210 ---- ---- ---- ---- 2.730 -0.110 2.840 1215 ---- ---- ---- ---- 2.870 -0.110 2.980 1220 ---- ---- ---- ---- 3.010 -0.120 3.130 1225 ---- ---- ---- ---- 3.160 -0.120 3.280 1230 ---- ---- ---- ---- 3.320 -0.130 3.450 1235 ---- ---- ---- ---- 3.490 -0.130 3.620 1240 ---- ---- ---- ---- 3.660 -0.130 3.790 1245 ---- ---- ---- ---- 3.840 -0.140 3.980 1250 ---- ---- ---- ---- 4.030 -0.140 4.170 1255 ---- ---- ---- ---- 4.230 -0.150 4.380 1260 ---- ---- ---- ---- 4.430 -0.160 4.590 1265 ---- ---- ---- ---- 4.650 -0.160 4.810 1270 ---- ---- ---- ---- 4.870 -0.170 5.040 1275 ---- ---- ---- ---- 5.110 -0.170 5.280 1280 ---- ---- ---- ---- 5.350 -0.170 5.520 1285 ---- ---- ---- ---- 5.600 -0.180 5.780 1290 ---- ---- ---- ---- 5.860 -0.190 6.050 1295 ---- ---- ---- ---- 6.140 -0.190 6.330 1300 ---- ---- ---- ---- 6.420 -0.200 6.620 1305 ---- ---- ---- ---- 6.710 -0.200 6.910 1310 ---- ---- ---- ---- 7.020 -0.200 7.220 1315 ---- ---- ---- ---- 7.330 -0.210 7.540 1320 ---- ---- ---- ---- 7.650 -0.210 7.860 1325 ---- ---- ---- ---- 7.980 -0.220 8.200 1330 ---- ---- ---- ---- 8.310 -0.230 8.540 1335 ---- ---- ---- ---- 8.660 -0.230 8.890 1340 ---- ---- ---- ---- 9.010 -0.230 9.240 1350 ---- ---- ---- ---- 9.740 -0.240 9.980 1360 ---- ---- ---- ---- 10.490 -0.250 10.740 1370 ---- ---- ---- ---- 11.270 -0.260 11.530 1380 ---- ---- ---- ---- 12.070 -0.260 12.330 1390 ---- ---- ---- ---- 12.890 -0.260 13.150 1400 ---- ---- ---- ---- 13.720 -0.270 13.990 1410 ---- ---- ---- ---- 14.570 -0.270 14.840 1420 ---- ---- ---- ---- 15.430 -0.280 15.710 1430 ---- ---- ---- ---- 16.300 -0.280 16.580 1440 ---- ---- ---- ---- 17.180 -0.280 17.460 1450 ---- ---- ---- ---- 18.070 -0.280 18.350 1460 ---- ---- ---- ---- 18.960 -0.290 19.250 1470 ---- ---- ---- ---- 19.870 -0.280 20.150 1480 ---- ---- ---- ---- 20.770 -0.290 21.060 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.540 -0.020 0.560 1020 ---- ---- ---- ---- 0.590 -0.020 0.610 1030 ---- ---- ---- ---- 0.640 -0.030 0.670 1040 ---- ---- ---- ---- 0.710 -0.020 0.730 1050 ---- ---- ---- ---- 0.770 -0.030 0.800 1060 ---- ---- ---- ---- 0.840 -0.040 0.880 1070 ---- ---- ---- ---- 0.920 -0.040 0.960 1080 ---- ---- ---- ---- 1.010 -0.040 1.050 1090 ---- ---- ---- ---- 1.100 -0.040 1.140 1100 ---- ---- ---- ---- 1.200 -0.040 1.240 1110 ---- ---- ---- ---- 1.310 -0.050 1.360 1120 ---- ---- ---- ---- 1.430 -0.050 1.480 1130 ---- ---- ---- ---- 1.550 -0.060 1.610 1140 ---- ---- ---- ---- 1.690 -0.070 1.760 1150 ---- ---- ---- ---- 1.840 -0.070 1.910 1160 ---- ---- ---- ---- 2.010 -0.070 2.080 1165 ---- ---- ---- ---- 2.100 -0.070 2.170 1170 ---- ---- ---- ---- 2.190 -0.080 2.270 1175 ---- ---- ---- ---- 2.290 -0.080 2.370 1180 ---- ---- ---- ---- 2.390 -0.080 2.470 1185 ---- ---- ---- ---- 2.490 -0.090 2.580 1190 ---- ---- ---- ---- 2.600 -0.090 2.690 1195 ---- ---- ---- ---- 2.720 -0.090 2.810 1200 ---- ---- ---- ---- 2.840 -0.100 2.940 1205 ---- ---- ---- ---- 2.970 -0.100 3.070 1210 ---- ---- ---- ---- 3.100 -0.100 3.200 1215 ---- ---- ---- ---- 3.240 -0.100 3.340 1220 ---- ---- ---- ---- 3.380 -0.110 3.490 1225 ---- ---- ---- ---- 3.530 -0.120 3.650 1230 ---- ---- ---- ---- 3.690 -0.120 3.810 1235 ---- ---- ---- ---- 3.850 -0.130 3.980 1240 ---- ---- ---- ---- 4.020 -0.130 4.150 1245 ---- ---- ---- ---- 4.200 -0.140 4.340 1250 ---- ---- ---- ---- 4.390 -0.140 4.530 1255 ---- ---- ---- ---- 4.580 -0.150 4.730 1260 ---- ---- ---- ---- 4.790 -0.140 4.930 1265 ---- ---- ---- ---- 5.000 -0.150 5.150 1270 ---- ---- ---- ---- 5.220 -0.150 5.370 1275 ---- ---- ---- ---- 5.440 -0.160 5.600 1280 ---- ---- ---- ---- 5.680 -0.170 5.850 1285 ---- ---- ---- ---- 5.930 -0.170 6.100 1290 ---- ---- ---- ---- 6.180 -0.180 6.360 1295 ---- ---- ---- ---- 6.450 -0.180 6.630 1300 ---- ---- ---- ---- 6.720 -0.190 6.910 1305 ---- ---- ---- ---- 7.010 -0.180 7.190 1310 ---- ---- ---- ---- 7.300 -0.190 7.490 1315 ---- ---- ---- ---- 7.600 -0.200 7.800 1320 ---- ---- ---- ---- 7.910 -0.200 8.110 1325 ---- ---- ---- ---- 8.230 -0.200 8.430 1330 ---- ---- ---- ---- 8.560 -0.200 8.760 1340 ---- ---- ---- ---- 9.230 -0.220 9.450 1350 ---- ---- ---- ---- 9.940 -0.220 10.160 1360 ---- ---- ---- ---- 10.670 -0.230 10.900 1370 ---- ---- ---- ---- 11.420 -0.240 11.660 1380 ---- ---- ---- ---- 12.200 -0.240 12.440 1390 ---- ---- ---- ---- 12.990 -0.250 13.240 1400 ---- ---- ---- ---- 13.800 -0.250 14.050 1410 ---- ---- ---- ---- 14.630 -0.250 14.880 1420 ---- ---- ---- ---- 15.470 -0.250 15.720 1430 ---- ---- ---- ---- 16.310 -0.260 16.570 1440 ---- ---- ---- ---- 17.170 -0.260 17.430 1450 ---- ---- ---- ---- 18.040 -0.260 18.300 1460 ---- ---- ---- ---- 18.910 -0.260 19.170 1470 ---- ---- ---- ---- 19.790 -0.270 20.060 1480 ---- ---- ---- ---- 20.680 -0.260 20.940 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.080 -0.040 1.120 1070 ---- ---- ---- ---- 1.170 -0.040 1.210 1080 ---- ---- ---- ---- 1.260 -0.040 1.300 1090 ---- ---- ---- ---- 1.360 -0.040 1.400 1100 ---- ---- ---- ---- 1.470 -0.050 1.520 1110 ---- ---- ---- ---- 1.580 -0.060 1.640 1120 ---- ---- ---- ---- 1.710 -0.050 1.760 1130 ---- ---- ---- ---- 1.850 -0.050 1.900 1140 ---- ---- ---- ---- 1.990 -0.060 2.050 1150 ---- ---- ---- ---- 2.150 -0.070 2.220 1160 ---- ---- ---- ---- 2.320 -0.070 2.390 1170 ---- ---- ---- ---- 2.510 -0.080 2.590 1180 ---- ---- ---- ---- 2.710 -0.090 2.800 1190 ---- ---- ---- ---- 2.930 -0.090 3.020 1200 ---- ---- ---- ---- 3.170 -0.100 3.270 1205 ---- ---- ---- ---- 3.300 -0.100 3.400 1210 ---- ---- ---- ---- 3.430 -0.100 3.530 1215 ---- ---- ---- ---- 3.570 -0.110 3.680 1220 ---- ---- ---- ---- 3.720 -0.100 3.820 1225 ---- ---- ---- ---- 3.870 -0.110 3.980 1230 ---- ---- ---- ---- 4.020 -0.120 4.140 1235 ---- ---- ---- ---- 4.190 -0.120 4.310 1240 ---- ---- ---- ---- 4.360 -0.120 4.480 1245 ---- ---- ---- ---- 4.530 -0.130 4.660 1250 ---- ---- ---- ---- 4.720 -0.130 4.850 1255 ---- ---- ---- ---- 4.910 -0.130 5.040 1260 ---- ---- ---- ---- 5.110 -0.140 5.250 1265 ---- ---- ---- ---- 5.320 -0.140 5.460 1270 ---- ---- ---- ---- 5.530 -0.150 5.680 1275 ---- ---- ---- ---- 5.750 -0.150 5.900 1280 ---- ---- ---- ---- 5.990 -0.150 6.140 1285 ---- ---- ---- ---- 6.230 -0.150 6.380 1290 ---- ---- ---- ---- 6.480 -0.160 6.640 1295 ---- ---- ---- ---- 6.730 -0.170 6.900 1300 ---- ---- ---- ---- 7.000 -0.170 7.170 1305 ---- ---- ---- ---- 7.280 -0.170 7.450 1310 ---- ---- ---- ---- 7.560 -0.180 7.740 1315 ---- ---- ---- ---- 7.860 -0.180 8.040 1320 ---- ---- ---- ---- 8.160 -0.180 8.340 1325 ---- ---- ---- ---- 8.470 -0.190 8.660 1330 ---- ---- ---- ---- 8.790 -0.190 8.980 1335 ---- ---- ---- ---- 9.110 -0.200 9.310 1340 ---- ---- ---- ---- 9.440 -0.200 9.640 1350 ---- ---- ---- ---- 10.130 -0.200 10.330 1360 ---- ---- ---- ---- 10.840 -0.210 11.050 1370 ---- ---- ---- ---- 11.570 -0.220 11.790 1380 ---- ---- ---- ---- 12.330 -0.220 12.550 1390 ---- ---- ---- ---- 13.100 -0.230 13.330 1400 ---- ---- ---- ---- 13.890 -0.230 14.120 1410 ---- ---- ---- ---- 14.690 -0.240 14.930 1420 ---- ---- ---- ---- 15.510 -0.240 15.750 1430 ---- ---- ---- ---- 16.340 -0.240 16.580 1440 ---- ---- ---- ---- 17.180 -0.240 17.420 1450 ---- ---- ---- ---- 18.020 -0.240 18.260 1460 ---- ---- ---- ---- 18.880 -0.240 19.120 1470 ---- ---- ---- ---- 19.740 -0.240 19.980 1480 ---- ---- ---- ---- 20.610 -0.240 20.850 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 9.960 9.480 9.960 9.950 0.350 9.600 1165 ---- 9.460 8.980 9.460 9.460 0.360 9.100 1170 ---- 8.970 8.480 8.970 8.960 0.350 8.610 1175 ---- 8.470 7.980 8.470 8.460 0.350 8.110 1180 ---- 7.970 7.480 7.970 7.960 0.350 7.610 1185 ---- 7.470 6.990 7.470 7.460 0.350 7.110 1190 ---- 6.970 6.490 6.970 6.960 0.350 6.610 1195 ---- 6.470 5.990 6.470 6.460 0.350 6.110 1200 ---- 5.980 5.490 5.980 5.960 0.350 5.610 1205 ---- 5.480 4.990 5.480 5.470 0.350 5.120 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.490 4.000 4.490 4.470 0.340 4.130 1220 ---- 3.990 3.510 3.990 3.980 0.340 3.640 1225 ---- 3.500 3.020 3.500 3.480 0.330 3.150 1230 ---- 3.010 2.540 3.010 2.990 0.320 2.670 1232 ---- 2.770 2.300 2.770 2.750 0.320 2.430 1235 ---- 2.530 2.070 2.530 2.510 0.310 2.200 1237 ---- 2.290 1.840 2.290 2.280 0.300 1.980 1240 ---- 2.060 1.630 2.060 2.050 0.290 1.760 1242 ---- 1.830 1.430 1.830 1.820 0.270 1.550 1245 ---- 1.620 1.240 1.620 1.600 0.240 1.360 1247 ---- 1.410 1.050 1.410 1.400 0.230 1.170 1250 ---- 1.210 0.880 1.210 1.200 0.200 1.000 1252 ---- 1.030 0.730 1.030 1.020 0.180 0.840 1255 ---- 0.860 0.590 0.860 0.850 0.150 0.700 1257 ---- 0.710 0.470 0.710 0.700 0.130 0.570 1260 ---- 0.570 0.370 0.570 0.570 0.110 0.460 1262 ---- 0.450 0.290 0.450 0.450 0.080 0.370 50 1265 ---- 0.350 0.220 0.350 0.350 0.060 0.290 1267 ---- 0.270 0.170 0.270 0.270 0.050 0.220 1270 ---- 0.200 0.130 0.130 0.200 0.030 0.170 1272 ---- 0.140 0.100 0.100 0.150 0.020 0.130 1275 ---- 0.100 0.080 0.080 0.110 0.020 0.090 1277 ---- ---- 0.060 0.060 0.080 0.010 0.070 1280 ---- ---- ---- ---- 0.060 0.010 0.050 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1232 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1235 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1237 ---- ---- 0.070 0.070 0.050 -0.050 0.100 1240 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1242 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1245 ---- 0.240 0.130 0.130 0.130 -0.100 0.230 1 1247 ---- 0.310 0.180 0.180 0.170 -0.120 0.290 1250 ---- 0.390 0.230 0.230 0.220 -0.150 0.370 1252 ---- 0.500 0.290 0.290 0.290 -0.170 0.460 1255 ---- 0.600 0.370 0.370 0.370 -0.200 0.570 1 1257 ---- 0.740 0.470 0.470 0.470 -0.220 0.690 3 1260 ---- 0.890 0.580 0.580 0.580 -0.250 0.830 1262 ---- 1.050 0.710 0.710 0.720 -0.270 0.990 1265 ---- 1.230 0.860 0.860 0.870 -0.290 1.160 1267 ---- 1.420 1.030 1.030 1.040 -0.300 1.340 1270 ---- 1.640 1.210 1.210 1.220 -0.320 1.540 1272 ---- 1.850 1.400 1.400 1.410 -0.330 1.740 1275 ---- 2.080 1.610 1.610 1.620 -0.340 1.960 1277 ---- 2.300 1.830 1.830 1.850 -0.330 2.180 1280 ---- 2.530 2.060 2.060 2.070 -0.350 2.420 1282 ---- 2.770 2.290 2.290 2.310 -0.340 2.650 1285 ---- 3.010 2.530 2.530 2.550 -0.340 2.890 1287 ---- 3.260 2.770 2.770 2.780 -0.350 3.130 1290 ---- 3.500 3.020 3.020 3.030 -0.340 3.370 1292 ---- 3.750 3.260 3.260 3.270 -0.350 3.620 1295 ---- 4.000 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.000 4.000 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.480 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.980 5.500 5.500 5.510 -0.340 5.850 1320 ---- 6.480 5.990 5.990 6.000 -0.350 6.350 1325 ---- 6.980 6.490 6.490 6.500 -0.350 6.850 1330 ---- 7.480 6.990 6.990 7.000 -0.350 7.350 1335 ---- 7.970 7.490 7.490 7.500 -0.350 7.850 1340 ---- 8.470 7.990 7.990 8.000 -0.350 8.350 1345 ---- 8.970 8.490 8.490 8.500 -0.350 8.850 1350 ---- 9.470 8.980 8.980 9.000 -0.340 9.340 1355 ---- 9.970 9.480 9.480 9.500 -0.340 9.840 1360 ---- 10.470 9.980 9.980 9.990 -0.350 10.340 1365 ---- 10.970 10.480 10.480 10.490 -0.350 10.840 1370 ---- 11.460 10.980 10.980 10.990 -0.350 11.340 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.000 9.530 10.000 9.990 0.350 9.640 1165 ---- 9.500 9.040 9.500 9.500 0.350 9.150 1170 ---- 9.000 8.540 9.000 9.000 0.350 8.650 1175 ---- 8.510 8.040 8.510 8.500 0.350 8.150 1180 ---- 8.010 7.540 8.010 8.000 0.350 7.650 1185 ---- 7.510 7.050 7.510 7.500 0.350 7.150 1190 ---- 7.020 6.550 7.020 7.000 0.350 6.650 1195 ---- 6.520 6.050 6.520 6.510 0.350 6.160 1200 ---- 6.020 5.560 6.020 6.010 0.340 5.670 1205 ---- 5.530 5.060 5.530 5.510 0.340 5.170 1210 ---- 5.030 4.570 5.030 5.020 0.340 4.680 1215 ---- 4.540 4.080 4.540 4.530 0.340 4.190 1220 ---- 4.050 3.590 4.050 4.040 0.330 3.710 1225 ---- 3.560 3.120 3.560 3.550 0.320 3.230 1230 ---- 3.090 2.650 3.090 3.070 0.300 2.770 1235 ---- 2.620 2.200 2.620 2.610 0.290 2.320 1237 ---- 2.390 1.990 2.390 2.380 0.270 2.110 1240 ---- 2.170 1.780 2.170 2.160 0.260 1.900 1242 ---- 1.960 1.590 1.960 1.950 0.250 1.700 1245 ---- 1.760 1.410 1.760 1.750 0.230 1.520 1247 ---- 1.560 1.230 1.560 1.560 0.220 1.340 1250 ---- 1.370 1.070 1.370 1.370 0.200 1.170 1252 ---- 1.200 0.910 1.200 1.200 0.180 1.020 1255 ---- 1.040 0.780 1.040 1.040 0.160 0.880 1257 ---- 0.890 0.650 0.890 0.890 0.140 0.750 1260 ---- 0.750 0.540 0.750 0.750 0.120 0.630 1262 ---- 0.640 0.450 0.640 0.630 0.100 0.530 1265 ---- 0.530 0.370 0.530 0.520 0.080 0.440 150 1267 ---- 0.440 0.300 0.440 0.430 0.070 0.360 150 1270 ---- 0.350 0.240 0.350 0.350 0.060 0.290 1272 ---- 0.280 0.190 0.280 0.280 0.050 0.230 100 1275 ---- 0.220 0.150 0.220 0.220 0.030 0.190 50 1277 ---- 0.170 0.120 0.120 0.170 0.020 0.150 150 1280 ---- 0.130 0.100 0.100 0.140 0.020 0.120 100 1282 ---- 0.100 0.080 0.080 0.110 0.020 0.090 50 1285 ---- ---- ---- ---- 0.080 0.010 0.070 18 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1230 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1235 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1237 ---- ---- 0.120 0.120 0.110 -0.080 0.190 1 14 1240 ---- ---- 0.150 0.150 0.140 -0.090 0.230 1242 ---- 0.290 0.190 0.190 0.180 -0.100 0.280 1245 ---- 0.360 0.230 0.230 0.220 -0.120 0.340 1247 ---- 0.440 0.280 0.280 0.280 -0.130 0.410 1250 0.380 0.520 0.340 0.340 0.350 -0.150 50 0.500 1252 ---- 0.630 0.420 0.420 0.420 -0.170 0.590 50 1255 ---- 0.740 0.500 0.500 0.510 -0.190 0.700 1257 ---- 0.850 0.600 0.600 0.610 -0.210 0.820 50 1260 ---- 1.000 0.710 0.710 0.720 -0.230 0.950 100 1262 ---- 1.140 0.840 0.840 0.850 -0.250 1.100 1265 ---- 1.310 0.980 0.980 0.990 -0.260 1.250 50 1267 ---- 1.480 1.140 1.140 1.140 -0.280 1.420 1270 ---- 1.670 1.300 1.300 1.310 -0.300 1.610 1272 ---- 1.880 1.480 1.480 1.490 -0.310 1.800 1275 ---- 2.090 1.680 1.680 1.680 -0.320 2.000 1277 ---- 2.300 1.880 1.880 1.890 -0.320 2.210 1280 ---- 2.520 2.090 2.090 2.100 -0.330 2.430 1282 ---- 2.750 2.300 2.300 2.320 -0.330 2.650 1285 ---- 2.980 2.530 2.530 2.550 -0.330 2.880 1290 ---- 3.460 3.000 3.000 3.010 -0.340 3.350 1295 ---- 3.940 3.480 3.480 3.490 -0.350 3.840 1300 ---- 4.430 3.970 3.970 3.970 -0.350 4.320 1305 ---- 4.920 4.460 4.460 4.460 -0.350 4.810 1310 ---- 5.420 4.950 4.950 4.960 -0.350 5.310 1315 ---- 5.910 5.450 5.450 5.450 -0.350 5.800 1320 ---- 6.410 5.940 5.940 5.950 -0.350 6.300 1325 ---- 6.910 6.440 6.440 6.450 -0.340 6.790 1330 ---- 7.400 6.940 6.940 6.940 -0.350 7.290 1335 ---- 7.900 7.430 7.430 7.440 -0.350 7.790 1340 ---- 8.400 7.930 7.930 7.940 -0.350 8.290 1345 ---- 8.900 8.430 8.430 8.440 -0.350 8.790 1350 ---- 9.390 8.930 8.930 8.940 -0.340 9.280 1355 ---- 9.890 9.430 9.430 9.440 -0.340 9.780 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.490 9.030 9.490 9.490 0.350 9.140 1170 ---- 9.000 8.530 9.000 8.990 0.350 8.640 1175 ---- 8.500 8.040 8.500 8.490 0.350 8.140 1180 ---- 8.000 7.540 8.000 7.990 0.350 7.640 1185 ---- 7.510 7.050 7.510 7.500 0.350 7.150 1190 ---- 7.010 6.550 7.010 7.000 0.340 6.660 1195 ---- 6.520 6.060 6.520 6.510 0.350 6.160 1200 ---- 6.030 5.560 6.030 6.010 0.340 5.670 1205 ---- 5.530 5.070 5.530 5.520 0.340 5.180 1210 ---- 5.040 4.580 5.040 5.030 0.330 4.700 1215 ---- 4.550 4.100 4.550 4.550 0.330 4.220 1220 ---- 4.070 3.620 4.070 4.070 0.330 3.740 1225 ---- 3.590 3.160 3.590 3.590 0.310 3.280 1230 ---- 3.130 2.710 3.130 3.120 0.290 2.830 1235 ---- 2.680 2.280 2.680 2.670 0.270 2.400 1237 ---- 2.460 2.070 2.460 2.460 0.260 2.200 1240 ---- 2.250 1.870 2.250 2.250 0.250 2.000 1242 ---- 2.050 1.700 2.050 2.040 0.230 1.810 1245 ---- 1.850 1.520 1.850 1.850 0.220 1.630 1247 ---- 1.670 1.350 1.670 1.660 0.200 1.460 1250 ---- 1.490 1.190 1.490 1.480 0.180 1.300 1252 ---- 1.320 1.040 1.320 1.320 0.170 1.150 1255 ---- 1.160 0.910 1.160 1.160 0.150 1.010 1257 ---- 1.020 0.770 1.020 1.010 0.130 0.880 1260 ---- 0.880 0.660 0.880 0.880 0.120 0.760 1262 ---- 0.770 0.560 0.770 0.760 0.110 0.650 1265 ---- 0.660 0.470 0.660 0.650 0.100 0.550 1267 ---- 0.560 0.400 0.560 0.550 0.080 0.470 1270 ---- 0.470 0.330 0.470 0.460 0.070 0.390 1272 ---- 0.390 0.270 0.390 0.380 0.050 0.330 1275 ---- 0.320 0.230 0.320 0.320 0.050 0.270 1277 ---- 0.260 0.180 0.260 0.260 0.030 0.230 1280 ---- 0.210 0.150 0.150 0.210 0.020 0.190 1282 ---- 0.170 0.120 0.120 0.170 0.010 0.160 1285 ---- ---- 0.110 0.110 0.140 0.010 0.130 1290 ---- ---- ---- ---- 0.090 0.010 0.080 1295 ---- ---- ---- ---- 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1220 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1230 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1235 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1237 ---- ---- 0.190 0.190 0.190 -0.090 0.280 1240 ---- ---- 0.230 0.230 0.220 -0.110 0.330 1242 ---- 0.400 0.270 0.270 0.270 -0.110 0.380 1245 ---- 0.470 0.320 0.320 0.330 -0.120 0.450 1247 ---- 0.550 0.380 0.380 0.390 -0.140 0.530 1250 ---- 0.650 0.450 0.450 0.460 -0.160 0.620 1252 ---- 0.750 0.530 0.530 0.540 -0.180 0.720 1255 ---- 0.870 0.620 0.620 0.630 -0.200 0.830 1257 ---- 0.980 0.720 0.720 0.740 -0.210 0.950 1260 1.110 1.110 0.840 0.840 0.850 -0.230 1 1.080 1262 ---- 1.260 0.970 0.970 0.980 -0.240 1.220 1265 ---- 1.420 1.110 1.110 1.120 -0.250 1.370 1267 ---- 1.590 1.260 1.260 1.270 -0.260 1.530 1270 ---- 1.770 1.420 1.420 1.430 -0.280 1.710 1272 ---- 1.970 1.590 1.590 1.600 -0.290 1.890 1275 ---- 2.160 1.770 1.770 1.780 -0.310 2.090 1277 ---- 2.370 1.960 1.960 1.970 -0.320 2.290 1280 ---- 2.580 2.160 2.160 2.170 -0.330 2.500 1282 ---- 2.800 2.370 2.370 2.380 -0.330 2.710 1285 ---- 3.020 2.590 2.590 2.600 -0.330 2.930 1290 ---- 3.480 3.030 3.030 3.050 -0.340 3.390 1295 ---- 3.960 3.500 3.500 3.510 -0.350 3.860 1300 ---- 4.440 3.980 3.980 3.990 -0.340 4.330 1305 ---- 4.930 4.470 4.470 4.470 -0.350 4.820 1310 ---- 5.420 4.960 4.960 4.960 -0.350 5.310 1315 ---- 5.910 5.450 5.450 5.450 -0.350 5.800 1320 ---- 6.410 5.940 5.940 5.950 -0.340 6.290 1325 ---- 6.900 6.440 6.440 6.440 -0.350 6.790 1330 ---- 7.400 6.930 6.930 6.940 -0.340 7.280 1335 ---- 7.900 7.430 7.430 7.440 -0.340 7.780 1340 ---- 8.390 7.930 7.930 7.930 -0.350 8.280 1345 ---- 8.890 8.420 8.420 8.430 -0.350 8.780 1350 ---- 9.390 8.920 8.920 8.930 -0.350 9.280 1355 ---- 9.880 9.420 9.420 9.430 -0.340 9.770 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 9.970 9.490 9.970 9.960 0.350 9.610 1165 ---- 9.480 8.990 9.480 9.460 0.350 9.110 1170 ---- 8.980 8.490 8.980 8.970 0.360 8.610 1175 ---- 8.480 7.990 8.480 8.470 0.350 8.120 1180 ---- 7.980 7.490 7.980 7.970 0.350 7.620 1185 ---- 7.480 6.990 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.490 6.980 6.970 0.350 6.620 1195 ---- 6.480 5.990 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.500 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.480 4.000 4.480 4.470 0.350 4.120 1220 ---- 3.990 3.500 3.990 3.970 0.350 3.620 1225 ---- 3.490 3.010 3.490 3.470 0.350 3.120 1230 ---- 2.990 2.500 2.990 2.980 0.340 2.640 1232 ---- 2.750 2.260 2.750 2.730 0.340 2.390 1235 ---- 2.500 2.020 2.500 2.480 0.330 2.150 1237 ---- 2.260 1.780 2.260 2.240 0.320 1.920 1240 ---- 2.010 1.550 2.010 2.000 0.310 1.690 120 1242 ---- 1.770 1.330 1.770 1.760 0.290 1.470 1245 ---- 1.540 1.120 1.540 1.520 0.270 1.250 1247 ---- 1.320 0.930 1.320 1.300 0.250 1.050 1250 ---- 1.100 0.740 1.100 1.090 0.230 0.860 1252 ---- 0.900 0.580 0.900 0.890 0.190 0.700 1255 ---- 0.720 0.440 0.720 0.710 0.160 0.550 1257 ---- 0.560 0.320 0.560 0.550 0.130 0.420 1260 ---- 0.420 0.240 0.420 0.410 0.090 0.320 1262 ---- 0.300 0.170 0.300 0.300 0.070 0.230 57 1265 ---- 0.210 0.120 0.120 0.210 0.040 0.170 5 1267 ---- 0.140 0.080 0.080 0.140 0.020 0.120 1270 ---- 0.090 0.060 0.060 0.100 0.020 0.080 2 1272 ---- ---- 0.040 0.040 0.060 0.010 0.050 1275 ---- ---- 0.030 0.030 0.040 0.000 0.040 1277 ---- ---- ---- ---- 0.030 0.000 0.030 14 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1237 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1240 ---- ---- 0.030 0.030 0.020 -0.040 0.060 12 25 1242 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1245 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7 1247 0.190 0.200 0.070 0.090 0.070 -0.100 20 0.170 9 1250 ---- 0.250 0.120 0.120 0.110 -0.130 0.240 194 1252 ---- 0.350 0.170 0.170 0.160 -0.160 0.320 17 1255 ---- 0.450 0.230 0.230 0.230 -0.190 0.420 23 1257 ---- 0.590 0.320 0.320 0.320 -0.220 0.540 22 1260 ---- 0.750 0.430 0.430 0.430 -0.260 0.690 3 1262 ---- 0.930 0.560 0.560 0.570 -0.280 0.850 1265 ---- 1.130 0.720 0.720 0.730 -0.310 1.040 1267 ---- 1.340 0.910 0.910 0.910 -0.330 1.240 1 1270 ---- 1.560 1.100 1.100 1.110 -0.340 1.450 51 1272 ---- 1.790 1.320 1.320 1.330 -0.340 1.670 1275 ---- 2.030 1.540 1.540 1.560 -0.340 1.900 1277 ---- 2.270 1.780 1.780 1.800 -0.340 2.140 1280 ---- 2.520 2.020 2.020 2.030 -0.350 2.380 1282 ---- 2.760 2.270 2.270 2.280 -0.350 2.630 1285 ---- 3.000 2.510 2.510 2.520 -0.350 2.870 1287 ---- 3.250 2.760 2.760 2.770 -0.340 3.110 1290 ---- 3.490 3.010 3.010 3.020 -0.340 3.360 1292 ---- 3.740 3.260 3.260 3.260 -0.350 3.610 1295 ---- 3.990 3.510 3.510 3.510 -0.350 3.860 1300 ---- 4.490 4.000 4.000 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.990 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.490 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.990 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.480 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.980 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.480 8.000 8.000 8.010 -0.350 8.360 1345 ---- 8.980 8.500 8.500 8.510 -0.340 8.850 1350 ---- 9.480 8.990 8.990 9.010 -0.340 9.350 1355 ---- 9.980 9.490 9.490 9.500 -0.350 9.850 1360 ---- 10.480 9.990 9.990 10.000 -0.350 10.350 1365 ---- 10.980 10.490 10.490 10.500 -0.350 10.850 1370 ---- 11.480 10.990 10.990 11.000 -0.350 11.350 SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 9.890 9.500 9.890 9.850 0.220 9.630 1165 ---- 9.390 9.000 9.390 9.350 0.220 9.130 1170 ---- 8.890 8.500 8.890 8.850 0.220 8.630 1175 ---- 8.390 8.000 8.390 8.350 0.220 8.130 1180 ---- 7.890 7.500 7.890 7.850 0.220 7.630 1185 ---- 7.390 7.000 7.390 7.350 0.220 7.130 1190 ---- 6.890 6.500 6.890 6.850 0.220 6.630 1195 ---- 6.390 6.000 6.390 6.350 0.220 6.130 1200 ---- 5.890 5.500 5.890 5.850 0.220 5.630 1205 ---- 5.390 5.000 5.390 5.350 0.220 5.130 1210 ---- 4.890 4.500 4.890 4.850 0.220 4.630 1215 ---- 4.390 4.000 4.390 4.350 0.220 4.130 1220 ---- 3.890 3.500 3.890 3.850 0.220 3.630 1225 ---- 3.390 3.000 3.390 3.350 0.220 3.130 1230 ---- 2.890 2.500 2.890 2.850 0.220 2.630 1232 ---- 2.640 2.250 2.640 2.600 0.220 2.380 1235 ---- 2.390 2.000 2.390 2.350 0.220 2.130 1237 ---- 2.140 1.750 2.140 2.100 0.220 1.880 1240 ---- 1.890 1.500 1.890 1.850 0.220 1.630 1242 ---- 1.640 1.250 1.640 1.600 0.220 1.380 1245 ---- 1.390 1.000 1.390 1.350 0.220 1.130 1247 ---- 1.140 0.750 1.140 1.100 0.220 0.880 1250 ---- 0.890 0.510 0.890 0.850 0.210 0.640 1252 ---- 0.640 0.270 0.640 0.600 0.180 0.420 1255 ---- 0.390 0.090 0.390 0.350 0.110 0.240 1257 ---- 0.140 0.020 0.020 0.100 -0.010 0.110 1260 ---- ---- 0.010 0.010 0.000 -0.040 0.040 2 18 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 2 4 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 2 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 7 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB3 FEB24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 2 12 1252 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1255 ---- 0.120 0.010 0.010 0.000 -0.110 0.110 1257 ---- 0.290 0.010 0.010 0.000 -0.230 0.230 1260 ---- 0.510 0.110 0.110 0.150 -0.260 0.410 1262 ---- 0.750 0.360 0.360 0.400 -0.230 0.630 1265 1.020 1.020 0.610 0.610 0.650 -0.220 1 0.870 1 1267 ---- 1.250 0.860 0.860 0.900 -0.220 1.120 1270 ---- 1.500 1.110 1.110 1.150 -0.220 1.370 1272 ---- 1.750 1.360 1.360 1.400 -0.220 1.620 1275 ---- 2.000 1.610 1.610 1.650 -0.220 1.870 1277 ---- 2.250 1.860 1.860 1.900 -0.220 2.120 1280 ---- 2.500 2.110 2.110 2.150 -0.220 2.370 1282 ---- 2.750 2.360 2.360 2.400 -0.220 2.620 1285 ---- 3.000 2.610 2.610 2.650 -0.220 2.870 1287 ---- 3.250 2.860 2.860 2.900 -0.220 3.120 1290 ---- 3.500 3.110 3.110 3.150 -0.220 3.370 1292 ---- 3.750 3.360 3.360 3.400 -0.220 3.620 1295 ---- 4.000 3.610 3.610 3.650 -0.220 3.870 1300 ---- 4.500 4.110 4.110 4.150 -0.220 4.370 1305 ---- 5.000 4.610 4.610 4.650 -0.220 4.870 1310 ---- 5.500 5.110 5.110 5.150 -0.220 5.370 1315 ---- 6.000 5.610 5.610 5.650 -0.220 5.870 1320 ---- 6.500 6.110 6.110 6.150 -0.220 6.370 1325 ---- 7.000 6.610 6.610 6.650 -0.220 6.870 1330 ---- 7.500 7.110 7.110 7.150 -0.220 7.370 1335 ---- 8.000 7.610 7.610 7.650 -0.220 7.870 1340 ---- 8.500 8.110 8.110 8.150 -0.220 8.370 1345 ---- 9.000 8.610 8.610 8.650 -0.220 8.870 1350 ---- 9.500 9.110 9.110 9.150 -0.220 9.370 1355 ---- 10.000 9.610 9.610 9.650 -0.220 9.870 1360 ---- 10.500 10.110 10.110 10.150 -0.220 10.370 1365 ---- 11.000 10.610 10.610 10.650 -0.220 10.870 1370 ---- 11.500 11.110 11.110 11.150 -0.220 11.370 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 9.480 8.990 9.480 9.470 0.350 9.120 1170 ---- 8.980 8.490 8.980 8.970 0.350 8.620 1175 ---- 8.480 8.000 8.480 8.470 0.350 8.120 1180 ---- 7.980 7.500 7.980 7.970 0.350 7.620 1185 ---- 7.480 7.000 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.500 6.980 6.970 0.350 6.620 1195 ---- 6.480 6.000 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.500 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.990 4.500 4.990 4.980 0.360 4.620 1215 ---- 4.490 4.000 4.490 4.480 0.350 4.130 1220 ---- 3.990 3.500 3.990 3.980 0.350 3.630 1225 ---- 3.490 3.000 3.490 3.480 0.350 3.130 1230 ---- 2.990 2.510 2.990 2.980 0.350 2.630 1235 ---- 2.490 2.010 2.490 2.480 0.340 2.140 1237 ---- 2.250 1.770 2.250 2.230 0.330 1.900 1240 ---- 2.000 1.530 2.000 1.990 0.330 1.660 1242 ---- 1.760 1.300 1.760 1.740 0.310 1.430 1245 ---- 1.520 1.080 1.520 1.500 0.290 1.210 1247 ---- 1.280 0.870 1.280 1.270 0.260 1.010 1250 ---- 1.060 0.680 1.060 1.050 0.240 0.810 1252 ---- 0.850 0.520 0.850 0.840 0.200 0.640 1255 ---- 0.660 0.370 0.660 0.650 0.160 0.490 1257 ---- 0.490 0.260 0.490 0.480 0.120 0.360 1260 0.170 0.350 0.170 0.350 0.340 0.080 1 0.260 1262 ---- 0.240 0.120 0.240 0.230 0.050 0.180 1265 0.070 0.150 0.070 0.150 0.150 0.030 1 0.120 1267 ---- 0.090 0.050 0.050 0.090 0.010 0.080 1270 ---- ---- 0.040 0.040 0.060 0.010 0.050 1272 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1242 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1245 0.080 0.080 0.030 0.030 0.020 -0.070 1 0.090 1247 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1250 0.080 0.190 0.080 0.090 0.070 -0.110 2 0.180 1252 ---- 0.280 0.120 0.120 0.110 -0.150 0.260 1255 ---- 0.390 0.170 0.170 0.170 -0.190 0.360 1257 ---- 0.530 0.250 0.250 0.250 -0.230 0.480 1260 ---- 0.690 0.360 0.360 0.360 -0.270 0.630 1262 ---- 0.880 0.500 0.500 0.500 -0.300 0.800 1265 ---- 1.080 0.670 0.670 0.670 -0.320 0.990 1267 ---- 1.300 0.860 0.860 0.860 -0.340 1.200 1270 ---- 1.530 1.060 1.060 1.080 -0.340 1.420 1272 ---- 1.770 1.290 1.290 1.300 -0.350 1.650 1275 ---- 2.010 1.530 1.530 1.540 -0.350 1.890 1277 ---- 2.250 1.770 1.770 1.780 -0.350 2.130 1280 ---- 2.500 2.010 2.010 2.020 -0.350 2.370 1282 ---- 2.750 2.260 2.260 2.270 -0.350 2.620 1285 ---- 3.000 2.510 2.510 2.520 -0.350 2.870 1290 ---- 3.490 3.010 3.010 3.020 -0.350 3.370 1295 ---- 3.990 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.010 4.010 4.020 -0.340 4.360 1305 ---- 4.990 4.500 4.500 4.520 -0.340 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.990 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.490 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.990 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.490 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.990 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.490 8.000 8.000 8.010 -0.350 8.360 1345 ---- 8.990 8.500 8.500 8.510 -0.350 8.860 1350 ---- 9.490 9.000 9.000 9.010 -0.350 9.360 1355 ---- 9.990 9.500 9.500 9.510 -0.350 9.860 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.480 9.000 9.480 9.470 0.350 9.120 1170 ---- 8.980 8.500 8.980 8.970 0.350 8.620 1175 ---- 8.480 8.000 8.480 8.470 0.350 8.120 1180 ---- 7.980 7.500 7.980 7.970 0.350 7.620 1185 ---- 7.490 7.000 7.490 7.470 0.350 7.120 1190 ---- 6.990 6.500 6.990 6.970 0.350 6.620 1195 ---- 6.490 6.000 6.490 6.480 0.360 6.120 1200 ---- 5.990 5.500 5.990 5.980 0.350 5.630 1205 ---- 5.490 5.000 5.490 5.480 0.350 5.130 1210 ---- 4.990 4.500 4.990 4.980 0.350 4.630 1215 ---- 4.490 4.000 4.490 4.480 0.350 4.130 1220 ---- 3.990 3.500 3.990 3.980 0.350 3.630 1225 ---- 3.490 3.000 3.490 3.480 0.350 3.130 1230 ---- 2.990 2.500 2.990 2.980 0.350 2.630 1235 ---- 2.490 2.010 2.490 2.480 0.350 2.130 1237 ---- 2.240 1.760 2.240 2.230 0.350 1.880 1240 ---- 1.990 1.510 1.990 1.980 0.340 1.640 1242 ---- 1.740 1.270 1.740 1.730 0.330 1.400 1245 ---- 1.500 1.040 1.500 1.480 0.320 1.160 1247 ---- 1.250 0.810 1.250 1.240 0.300 0.940 1250 ---- 1.020 0.610 1.020 1.000 0.260 0.740 1252 ---- 0.790 0.430 0.790 0.780 0.220 0.560 1255 ---- 0.580 0.280 0.580 0.570 0.170 0.400 1257 ---- 0.400 0.180 0.400 0.390 0.110 0.280 1260 ---- 0.260 0.110 0.260 0.250 0.070 0.180 1262 ---- 0.150 0.060 0.150 0.150 0.040 0.110 1265 0.050 0.070 0.040 0.070 0.080 0.020 1 0.060 2 2 1267 0.030 0.030 0.030 0.030 0.040 0.010 1 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.040 0.040 1247 0.060 0.060 0.030 0.030 0.010 -0.060 2 0.070 1250 ---- 0.120 0.040 0.040 0.020 -0.090 0.110 1252 0.060 0.200 0.060 0.070 0.050 -0.130 2 0.180 1 1255 ---- 0.300 0.100 0.100 0.090 -0.180 0.270 1257 ---- 0.440 0.160 0.160 0.160 -0.240 0.400 1260 ---- 0.620 0.260 0.260 0.270 -0.280 0.550 1262 ---- 0.820 0.410 0.410 0.420 -0.310 0.730 1265 ---- 1.040 0.590 0.590 0.600 -0.330 0.930 1267 ---- 1.270 0.800 0.800 0.810 -0.340 1.150 1270 ---- 1.510 1.030 1.030 1.040 -0.350 1.390 2 1 1272 ---- 1.750 1.270 1.270 1.280 -0.350 1.630 1275 ---- 2.000 1.510 1.510 1.520 -0.350 1.870 1277 ---- 2.250 1.760 1.760 1.770 -0.350 2.120 1280 ---- 2.500 2.010 2.010 2.020 -0.350 2.370 1282 ---- 2.750 2.260 2.260 2.270 -0.350 2.620 1285 ---- 2.990 2.510 2.510 2.520 -0.350 2.870 1290 ---- 3.490 3.010 3.010 3.020 -0.350 3.370 1295 ---- 3.990 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.010 4.010 4.020 -0.350 4.370 1305 ---- 4.990 4.510 4.510 4.520 -0.350 4.870 1310 ---- 5.490 5.010 5.010 5.020 -0.350 5.370 1315 ---- 5.990 5.510 5.510 5.520 -0.340 5.860 1320 ---- 6.490 6.000 6.000 6.020 -0.340 6.360 1325 ---- 6.990 6.500 6.500 6.520 -0.340 6.860 1330 ---- 7.490 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.990 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.490 8.000 8.000 8.010 -0.350 8.360 1345 ---- 8.990 8.500 8.500 8.510 -0.350 8.860 1350 ---- 9.490 9.000 9.000 9.010 -0.350 9.360 1355 ---- 9.990 9.500 9.500 9.510 -0.350 9.860 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 9.470 8.990 9.470 9.460 0.350 9.110 1170 ---- 8.970 8.490 8.970 8.960 0.350 8.610 1175 ---- 8.480 7.990 8.480 8.470 0.360 8.110 1180 ---- 7.980 7.490 7.980 7.970 0.350 7.620 1185 ---- 7.480 6.990 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.490 6.980 6.970 0.350 6.620 1195 ---- 6.480 5.990 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.490 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.480 4.000 4.480 4.470 0.350 4.120 1220 ---- 3.990 3.500 3.990 3.970 0.350 3.620 1225 ---- 3.490 3.010 3.490 3.470 0.340 3.130 1230 ---- 3.000 2.520 3.000 2.980 0.340 2.640 1235 ---- 2.500 2.030 2.500 2.490 0.330 2.160 1237 ---- 2.260 1.800 2.260 2.250 0.320 1.930 1240 ---- 2.020 1.570 2.020 2.010 0.310 1.700 1242 ---- 1.780 1.350 1.780 1.770 0.290 1.480 1245 ---- 1.550 1.140 1.550 1.540 0.270 1.270 1247 ---- 1.330 0.950 1.330 1.320 0.240 1.080 1250 ---- 1.120 0.770 1.120 1.110 0.220 0.890 1252 ---- 0.930 0.610 0.930 0.920 0.190 0.730 1255 ---- 0.750 0.470 0.750 0.740 0.160 0.580 1257 ---- 0.590 0.350 0.590 0.580 0.130 0.450 1260 ---- 0.450 0.260 0.450 0.440 0.100 0.340 1262 ---- 0.330 0.190 0.330 0.330 0.070 0.260 1265 ---- 0.240 0.140 0.240 0.240 0.050 0.190 1267 ---- 0.160 0.100 0.160 0.170 0.040 0.130 1270 ---- 0.110 0.070 0.070 0.120 0.030 0.090 1272 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1275 ---- ---- ---- ---- 0.050 0.010 0.040 1277 ---- ---- ---- ---- 0.040 0.010 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1237 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1242 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1245 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1247 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1250 ---- 0.280 0.140 0.140 0.130 -0.130 0.260 1252 ---- 0.380 0.190 0.190 0.190 -0.160 0.350 1255 ---- 0.480 0.260 0.260 0.260 -0.190 0.450 1257 ---- 0.620 0.350 0.350 0.350 -0.220 0.570 1260 ---- 0.770 0.460 0.460 0.460 -0.250 0.710 1262 ---- 0.950 0.590 0.590 0.600 -0.270 0.870 1265 ---- 1.140 0.750 0.750 0.760 -0.290 1.050 1267 ---- 1.350 0.930 0.930 0.940 -0.310 1.250 1270 ---- 1.570 1.120 1.120 1.130 -0.330 1.460 1272 ---- 1.790 1.330 1.330 1.350 -0.330 1.680 1275 ---- 2.030 1.560 1.560 1.570 -0.340 1.910 1277 ---- 2.270 1.790 1.790 1.800 -0.350 2.150 1280 ---- 2.510 2.030 2.030 2.040 -0.350 2.390 1285 ---- 3.000 2.510 2.510 2.520 -0.350 2.870 1290 ---- 3.500 3.010 3.010 3.010 -0.350 3.360 1295 ---- 3.990 3.510 3.510 3.510 -0.350 3.860 1300 ---- 4.490 4.000 4.000 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.990 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.480 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.980 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.480 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.980 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.480 8.000 8.000 8.010 -0.340 8.350 1345 ---- 8.980 8.490 8.490 8.510 -0.340 8.850 1350 ---- 9.480 8.990 8.990 9.000 -0.350 9.350 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.460 8.980 9.460 9.450 0.350 9.100 1170 ---- 8.960 8.480 8.960 8.950 0.350 8.600 1175 ---- 8.470 7.980 8.470 8.460 0.350 8.110 1180 ---- 7.970 7.480 7.970 7.960 0.350 7.610 1185 ---- 7.470 6.980 7.470 7.460 0.350 7.110 1190 ---- 6.970 6.490 6.970 6.960 0.350 6.610 1195 ---- 6.470 5.990 6.470 6.460 0.350 6.110 1200 ---- 5.980 5.490 5.980 5.960 0.350 5.610 1205 ---- 5.480 5.000 5.480 5.460 0.350 5.110 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.490 4.010 4.490 4.470 0.340 4.130 1220 ---- 4.000 3.520 4.000 3.980 0.340 3.640 1225 ---- 3.500 3.030 3.500 3.490 0.330 3.160 1230 ---- 3.020 2.560 3.020 3.000 0.310 2.690 1235 ---- 2.540 2.090 2.540 2.530 0.300 2.230 1237 ---- 2.310 1.880 2.310 2.300 0.290 2.010 1240 ---- 2.080 1.670 2.080 2.070 0.270 1.800 1242 ---- 1.860 1.470 1.860 1.850 0.250 1.600 1245 ---- 1.650 1.280 1.650 1.640 0.240 1.400 1247 ---- 1.450 1.100 1.450 1.440 0.220 1.220 1250 ---- 1.250 0.940 1.250 1.250 0.200 1.050 1252 ---- 1.080 0.780 1.080 1.080 0.180 0.900 1255 ---- 0.910 0.650 0.910 0.910 0.150 0.760 1257 ---- 0.760 0.530 0.760 0.760 0.130 0.630 1260 ---- 0.630 0.430 0.630 0.630 0.110 0.520 1262 ---- 0.520 0.350 0.520 0.510 0.090 0.420 1265 ---- 0.410 0.270 0.410 0.410 0.070 0.340 50 1267 ---- 0.320 0.210 0.320 0.320 0.050 0.270 50 1270 ---- 0.250 0.170 0.250 0.250 0.040 0.210 100 1272 ---- 0.190 0.130 0.190 0.190 0.030 0.160 50 1275 ---- 0.140 0.100 0.100 0.140 0.020 0.120 1277 ---- 0.110 0.080 0.080 0.110 0.020 0.090 150 1280 ---- 0.080 0.060 0.060 0.080 0.010 0.070 1282 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1235 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1237 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1240 ---- ---- 0.110 0.110 0.100 -0.080 0.180 1242 ---- 0.230 0.130 0.130 0.130 -0.090 0.220 1245 ---- 0.290 0.170 0.170 0.170 -0.110 0.280 1247 ---- 0.370 0.220 0.220 0.220 -0.120 0.340 1250 0.280 0.460 0.270 0.330 0.280 -0.140 120 0.420 120 1252 ---- 0.560 0.340 0.340 0.350 -0.170 0.520 1255 0.450 0.660 0.430 0.510 0.430 -0.200 90 0.630 90 1257 ---- 0.790 0.520 0.520 0.530 -0.220 0.750 1260 ---- 0.940 0.640 0.640 0.640 -0.250 0.890 1262 ---- 1.100 0.760 0.760 0.780 -0.260 1.040 1265 ---- 1.270 0.910 0.910 0.930 -0.280 1.210 1267 ---- 1.470 1.080 1.080 1.090 -0.290 1.380 1270 ---- 1.660 1.250 1.250 1.270 -0.300 1.570 1272 ---- 1.870 1.440 1.440 1.460 -0.320 1.780 1275 ---- 2.090 1.650 1.650 1.660 -0.330 1.990 1277 ---- 2.320 1.860 1.860 1.870 -0.340 2.210 1280 ---- 2.550 2.080 2.080 2.090 -0.340 2.430 1282 ---- 2.780 2.310 2.310 2.320 -0.350 2.670 1285 ---- 3.020 2.540 2.540 2.560 -0.340 2.900 1290 ---- 3.510 3.020 3.020 3.030 -0.350 3.380 1295 ---- 4.000 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.010 4.010 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.480 5.000 5.000 5.010 -0.340 5.350 1315 ---- 5.980 5.490 5.490 5.500 -0.350 5.850 1320 ---- 6.480 5.990 5.990 6.000 -0.350 6.350 1325 ---- 6.980 6.490 6.490 6.500 -0.350 6.850 1330 ---- 7.470 6.990 6.990 7.000 -0.350 7.350 1335 ---- 7.970 7.490 7.490 7.500 -0.350 7.850 1340 ---- 8.470 7.990 7.990 8.000 -0.340 8.340 1345 ---- 8.970 8.480 8.480 8.500 -0.340 8.840 1350 ---- 9.470 8.980 8.980 8.990 -0.350 9.340 1355 ---- 9.970 9.480 9.480 9.490 -0.350 9.840 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- ---- 9.040 9.490 ---- ---- 1170 ---- ---- ---- 8.540 8.990 ---- ---- 1175 ---- ---- ---- 8.040 8.500 ---- ---- 1180 ---- ---- ---- 7.550 8.000 ---- ---- 1185 ---- ---- ---- 7.050 7.500 ---- ---- 1190 ---- ---- ---- 6.550 7.000 ---- ---- 1195 ---- ---- ---- 6.060 6.500 ---- ---- 1200 ---- ---- ---- 5.570 6.010 ---- ---- 1205 ---- ---- ---- 5.070 5.520 ---- ---- 1210 ---- ---- ---- 4.580 5.020 ---- ---- 1215 ---- ---- ---- 4.090 4.530 ---- ---- 1220 ---- ---- ---- 3.610 4.050 ---- ---- 1225 ---- ---- ---- 3.140 3.570 ---- ---- 1230 ---- ---- ---- 2.680 3.100 ---- ---- 1235 ---- ---- ---- 2.250 2.640 ---- ---- 1237 ---- ---- ---- 2.040 2.420 ---- ---- 1240 ---- ---- ---- 1.840 2.210 ---- ---- 1242 ---- ---- ---- ---- 2.000 ---- ---- 1245 ---- ---- ---- 1.470 1.800 ---- ---- 1247 ---- ---- ---- 1.300 1.610 ---- ---- 1250 ---- ---- ---- 1.140 1.420 ---- ---- 1252 ---- ---- ---- 0.990 1.250 ---- ---- 1255 ---- ---- ---- 0.840 1.090 ---- ---- 1257 ---- ---- ---- 0.720 0.950 ---- ---- 1260 ---- ---- ---- 0.620 0.810 ---- ---- 1262 ---- ---- ---- 0.510 0.690 ---- ---- 1265 ---- ---- ---- 0.430 0.580 ---- ---- 1267 ---- ---- ---- 0.360 0.490 ---- ---- 1270 ---- ---- ---- 0.300 0.400 ---- ---- 1272 ---- ---- ---- 0.240 0.330 ---- ---- 1275 ---- ---- ---- 0.200 0.270 ---- ---- 1277 ---- ---- ---- 0.160 0.220 ---- ---- 1280 ---- ---- ---- 0.130 0.180 ---- ---- 1285 ---- ---- ---- 0.090 0.110 ---- ---- 1290 ---- ---- ---- 0.060 0.070 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.040 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.030 ---- ---- 1225 ---- ---- ---- 0.070 0.050 ---- ---- 1230 ---- ---- ---- 0.090 0.080 ---- ---- 1235 ---- ---- ---- 0.120 0.120 ---- ---- 1237 ---- ---- ---- 0.150 0.150 ---- ---- 1240 ---- ---- ---- 0.190 0.190 ---- ---- 1242 ---- ---- ---- 0.230 0.230 ---- ---- 1245 ---- ---- ---- 0.280 0.270 ---- ---- 1247 ---- ---- ---- 0.330 0.330 ---- ---- 1250 ---- ---- ---- 0.400 0.400 ---- ---- 1252 ---- ---- ---- 0.480 0.480 ---- ---- 1255 ---- ---- ---- 0.570 0.570 ---- ---- 1257 ---- ---- ---- 0.670 0.670 ---- ---- 1260 ---- ---- ---- 0.780 0.780 ---- ---- 1262 ---- ---- ---- 0.910 0.910 ---- ---- 1265 ---- ---- ---- 1.050 1.050 ---- ---- 1267 ---- ---- ---- 1.210 1.200 ---- ---- 1270 ---- ---- ---- 1.370 1.370 ---- ---- 1272 ---- ---- ---- 1.550 1.550 ---- ---- 1275 ---- ---- ---- 1.730 1.730 ---- ---- 1277 ---- ---- ---- 1.930 1.930 ---- ---- 1280 ---- ---- ---- 2.130 2.140 ---- ---- 1285 ---- ---- ---- 2.560 2.570 ---- ---- 1290 ---- ---- ---- 3.020 3.030 ---- ---- 1295 ---- ---- ---- 3.490 3.500 ---- ---- 1300 ---- ---- ---- 3.970 3.980 ---- ---- 1305 ---- ---- ---- 4.460 4.470 ---- ---- 1310 ---- ---- ---- 4.950 4.960 ---- ---- 1315 ---- ---- ---- 5.450 5.450 ---- ---- 1320 ---- ---- ---- 5.940 5.950 ---- ---- 1325 ---- ---- ---- 6.440 6.440 ---- ---- 1330 ---- ---- ---- 6.940 6.940 ---- ---- 1335 ---- ---- ---- 7.430 7.440 ---- ---- 1340 ---- ---- ---- ---- 7.940 ---- ---- 1345 ---- ---- ---- 8.430 8.440 ---- ---- 1350 ---- ---- ---- ---- 8.930 ---- ---- WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 9.980 9.500 9.980 9.970 0.350 9.620 1165 ---- 9.480 9.000 9.480 9.470 0.350 9.120 1170 ---- 8.980 8.500 8.980 8.970 0.350 8.620 1175 ---- 8.480 8.000 8.480 8.470 0.350 8.120 1180 ---- 7.980 7.500 7.980 7.970 0.350 7.620 1185 ---- 7.480 7.000 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.500 6.980 6.970 0.350 6.620 1195 ---- 6.480 6.000 6.480 6.470 0.350 6.120 1200 ---- 5.990 5.500 5.990 5.970 0.350 5.620 1205 ---- 5.490 5.000 5.490 5.480 0.360 5.120 1210 ---- 4.990 4.500 4.990 4.980 0.350 4.630 1215 ---- 4.490 4.000 4.490 4.480 0.350 4.130 1220 ---- 3.990 3.490 3.990 3.980 0.350 3.630 1225 ---- 3.490 2.990 3.490 3.480 0.350 3.130 1230 ---- 2.990 2.490 2.990 2.980 0.350 2.630 1232 ---- 2.740 2.250 2.740 2.730 0.350 2.380 1235 ---- 2.490 2.000 2.490 2.480 0.350 2.130 1237 ---- 2.240 1.750 2.240 2.230 0.340 1.890 1240 ---- 2.000 1.510 2.000 1.980 0.330 1.650 1242 ---- 1.750 1.270 1.750 1.730 0.320 1.410 1245 ---- 1.510 1.050 1.510 1.490 0.300 1.190 1247 ---- 1.270 0.840 1.270 1.250 0.280 0.970 1250 ---- 1.030 0.640 1.030 1.020 0.250 0.770 1252 ---- 0.820 0.470 0.820 0.800 0.210 0.590 1255 ---- 0.620 0.330 0.620 0.610 0.170 0.440 1257 ---- 0.440 0.220 0.440 0.430 0.110 0.320 1260 ---- 0.300 0.140 0.300 0.290 0.070 0.220 1262 ---- 0.190 0.090 0.090 0.180 0.030 0.150 1265 ---- 0.110 0.060 0.060 0.110 0.020 0.090 5 4 1267 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 1 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1272 ---- ---- ---- ---- 0.020 0.000 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 10 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6 6 1247 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1250 ---- 0.150 0.050 0.050 0.040 -0.100 0.140 1252 ---- 0.240 0.080 0.080 0.080 -0.130 0.210 1255 ---- 0.340 0.130 0.130 0.130 -0.180 0.310 1257 ---- 0.480 0.200 0.200 0.200 -0.240 0.440 1260 ---- 0.650 0.310 0.310 0.310 -0.280 0.590 1262 0.850 0.850 0.450 0.450 0.450 -0.310 1 0.760 1 1265 ---- 1.070 0.630 0.630 0.630 -0.330 0.960 1267 ---- 1.290 0.820 0.820 0.830 -0.350 1.180 1270 ---- 1.530 1.040 1.040 1.050 -0.350 1.400 1272 ---- 1.770 1.280 1.280 1.290 -0.350 1.640 1275 ---- 2.000 1.520 1.520 1.530 -0.350 1.880 1277 ---- 2.260 1.760 1.760 1.770 -0.350 2.120 1280 ---- 2.510 2.010 2.010 2.020 -0.350 2.370 1282 ---- 2.760 2.260 2.260 2.270 -0.350 2.620 1285 ---- 3.010 2.510 2.510 2.520 -0.350 2.870 1287 ---- 3.250 2.760 2.760 2.770 -0.350 3.120 1290 ---- 3.490 3.010 3.010 3.020 -0.350 3.370 1292 ---- 3.740 3.260 3.260 3.270 -0.350 3.620 1295 ---- 3.990 3.510 3.510 3.520 -0.350 3.870 1300 ---- 4.490 4.010 4.010 4.020 -0.350 4.370 1305 ---- 4.990 4.510 4.510 4.520 -0.350 4.870 1310 ---- 5.490 5.000 5.000 5.020 -0.340 5.360 1315 ---- 5.990 5.500 5.500 5.520 -0.340 5.860 1320 ---- 6.490 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.990 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.490 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.990 7.500 7.500 7.510 -0.350 7.860 1340 ---- 8.490 8.000 8.000 8.010 -0.350 8.360 1345 ---- 8.990 8.500 8.500 8.510 -0.350 8.860 1350 ---- 9.490 9.000 9.000 9.010 -0.350 9.360 1355 ---- 9.990 9.500 9.500 9.510 -0.350 9.860 1360 ---- 10.490 10.000 10.000 10.010 -0.350 10.360 1365 ---- 10.990 10.500 10.500 10.510 -0.350 10.860 1370 ---- 11.490 11.000 11.000 11.010 -0.350 11.360 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 9.970 9.490 9.970 9.960 0.350 9.610 1165 ---- 9.470 8.990 9.470 9.460 0.350 9.110 1170 ---- 8.970 8.490 8.970 8.960 0.350 8.610 1175 ---- 8.470 7.990 8.470 8.460 0.350 8.110 1180 ---- 7.980 7.490 7.980 7.960 0.350 7.610 1185 ---- 7.480 6.990 7.480 7.470 0.350 7.120 1190 ---- 6.980 6.490 6.980 6.970 0.350 6.620 1195 ---- 6.480 5.990 6.480 6.470 0.350 6.120 1200 ---- 5.980 5.490 5.980 5.970 0.350 5.620 1205 ---- 5.480 5.000 5.480 5.470 0.350 5.120 1210 ---- 4.980 4.500 4.980 4.970 0.350 4.620 1215 ---- 4.480 4.000 4.480 4.470 0.350 4.120 1220 ---- 3.990 3.500 3.990 3.970 0.340 3.630 1225 ---- 3.490 3.010 3.490 3.470 0.330 3.140 1230 ---- 3.000 2.520 3.000 2.980 0.330 2.650 1232 ---- 2.750 2.270 2.750 2.740 0.330 2.410 1235 ---- 2.510 2.030 2.510 2.490 0.320 2.170 1237 ---- 2.270 1.800 2.270 2.250 0.310 1.940 1240 ---- 2.030 1.580 2.030 2.010 0.290 1.720 1242 ---- 1.790 1.370 1.790 1.780 0.280 1.500 1245 ---- 1.570 1.160 1.570 1.560 0.270 1.290 1247 ---- 1.350 0.980 1.350 1.340 0.240 1.100 1250 ---- 1.140 0.800 1.140 1.130 0.210 0.920 1252 ---- 0.950 0.640 0.950 0.940 0.180 0.760 1255 ---- 0.770 0.500 0.770 0.760 0.150 0.610 1257 ---- 0.620 0.380 0.620 0.610 0.120 0.490 1260 ---- 0.480 0.290 0.480 0.480 0.100 0.380 1262 ---- 0.360 0.210 0.360 0.360 0.070 0.290 55 1265 ---- 0.270 0.160 0.270 0.270 0.050 0.220 1 1267 ---- 0.190 0.110 0.110 0.190 0.030 0.160 1270 ---- 0.140 0.090 0.090 0.140 0.020 0.120 1 1272 ---- 0.090 0.060 0.060 0.100 0.020 0.080 1275 ---- ---- 0.050 0.050 0.070 0.010 0.060 1277 ---- ---- ---- ---- 0.050 0.010 0.040 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 5 1237 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1242 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1245 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1247 ---- 0.230 0.120 0.120 0.110 -0.110 0.220 1250 ---- 0.310 0.160 0.160 0.150 -0.140 0.290 1252 ---- 0.410 0.220 0.220 0.210 -0.170 0.380 1255 ---- 0.510 0.290 0.290 0.290 -0.190 0.480 4 1257 ---- 0.650 0.380 0.380 0.380 -0.230 0.610 1260 ---- 0.800 0.490 0.490 0.500 -0.250 0.750 1262 ---- 0.970 0.620 0.620 0.630 -0.280 0.910 1265 ---- 1.160 0.780 0.780 0.790 -0.300 1.090 7 1267 ---- 1.370 0.950 0.950 0.960 -0.320 1.280 1270 ---- 1.580 1.140 1.140 1.160 -0.320 1.480 1272 ---- 1.800 1.350 1.350 1.370 -0.330 1.700 1275 ---- 2.050 1.570 1.570 1.590 -0.330 1.920 1277 ---- 2.280 1.800 1.800 1.820 -0.340 2.160 1280 ---- 2.510 2.030 2.030 2.050 -0.340 2.390 1282 ---- 2.760 2.270 2.270 2.290 -0.340 2.630 1285 ---- 3.000 2.520 2.520 2.530 -0.350 2.880 1287 ---- 3.250 2.760 2.760 2.780 -0.340 3.120 1290 ---- 3.500 3.010 3.010 3.020 -0.350 3.370 1292 ---- 3.740 3.260 3.260 3.260 -0.350 3.610 1295 ---- 3.990 3.510 3.510 3.510 -0.350 3.860 1300 ---- 4.490 4.000 4.000 4.010 -0.350 4.360 1305 ---- 4.990 4.500 4.500 4.510 -0.350 4.860 1310 ---- 5.490 5.000 5.000 5.010 -0.350 5.360 1315 ---- 5.990 5.500 5.500 5.510 -0.350 5.860 1320 ---- 6.480 6.000 6.000 6.010 -0.350 6.360 1325 ---- 6.980 6.500 6.500 6.510 -0.350 6.860 1330 ---- 7.480 7.000 7.000 7.010 -0.350 7.360 1335 ---- 7.980 7.490 7.490 7.510 -0.340 7.850 1340 ---- 8.480 7.990 7.990 8.000 -0.350 8.350 1345 ---- 8.980 8.490 8.490 8.500 -0.350 8.850 1350 ---- 9.480 8.990 8.990 9.000 -0.350 9.350 1355 ---- 9.980 9.490 9.490 9.500 -0.350 9.850 1360 ---- 10.480 9.990 9.990 10.000 -0.350 10.350 1365 ---- 10.980 10.490 10.490 10.500 -0.350 10.850 1370 ---- 11.470 10.990 10.990 11.000 -0.350 11.350 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.250 ---- 6.250 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.750 0.410 5.340 6900 ---- 5.250 ---- 5.250 5.250 0.410 4.840 6950 ---- 4.750 ---- 4.750 4.750 0.410 4.340 7000 ---- 4.250 ---- 4.250 4.260 0.410 3.850 7050 ---- 3.750 ---- 3.750 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.400 1.860 7225 ---- 2.020 ---- 2.020 2.010 0.400 1.610 7250 ---- 1.770 ---- 1.770 1.770 0.400 1.370 7275 ---- 1.520 ---- 1.520 1.520 0.390 1.130 7300 ---- 1.280 ---- 1.280 1.280 0.380 0.900 7325 ---- 1.040 ---- 1.040 1.040 0.350 0.690 7350 ---- 0.820 ---- 0.820 0.810 0.310 0.500 7375 ---- 0.620 ---- 0.620 0.610 0.270 0.340 7400 ---- 0.430 ---- 0.430 0.420 0.200 0.220 7425 0.180 0.280 0.180 0.280 0.280 0.150 1 0.130 7450 ---- 0.170 ---- 0.170 0.170 0.100 0.070 35 7475 ---- 0.090 ---- 0.090 0.090 0.050 0.040 5 7500 ---- 0.045 ---- 0.045 0.050 0.030 0.020 12 7525 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 275 7575 ---- ---- ---- ---- 0.005 0.005 CAB 33 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7300 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 7325 ---- ---- 0.030 0.030 0.030 -0.060 0.090 276 7350 ---- ---- 0.060 0.060 0.050 -0.100 0.150 83 7375 ---- ---- 0.090 0.090 0.090 -0.150 0.240 165 7400 ---- ---- 0.160 0.160 0.160 -0.200 0.360 50 7425 ---- ---- 0.260 0.260 0.260 -0.260 0.520 33 7450 ---- ---- 0.400 0.400 0.400 -0.320 0.720 7475 ---- ---- 0.580 0.580 0.580 -0.350 0.930 7500 ---- ---- 0.770 0.770 0.780 -0.380 1.160 7525 ---- ---- 1.010 1.010 1.010 -0.390 1.400 7550 ---- ---- 1.250 1.250 1.250 -0.400 1.650 7575 ---- ---- 1.490 1.490 1.490 -0.400 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7625 ---- ---- 1.990 1.990 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.400 4.630 7900 ---- ---- 4.730 4.730 4.720 -0.410 5.130 7950 ---- ---- 5.230 5.230 5.220 -0.410 5.630 8000 ---- ---- 5.720 5.720 5.720 -0.410 6.130 8050 ---- ---- 6.220 6.220 6.220 -0.410 6.630 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.260 0.410 5.850 6850 ---- 5.760 ---- 5.760 5.760 0.410 5.350 6900 ---- 5.260 ---- 5.260 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.410 1.600 7250 ---- 1.760 ---- 1.760 1.760 0.410 1.350 7275 ---- 1.510 ---- 1.510 1.510 0.410 1.100 7300 ---- 1.260 ---- 1.260 1.260 0.410 0.850 1 7325 ---- 1.020 ---- 1.020 1.010 0.400 0.610 7350 ---- 0.770 ---- 0.770 0.760 0.380 0.380 7375 ---- 0.520 ---- 0.520 0.520 0.340 0.180 3 3 7400 ---- 0.290 ---- 0.290 0.280 0.220 0.060 1 10 7425 0.080 0.090 0.080 0.030 0.090 0.075 24 0.015 368 442 7450 0.025 0.025 0.025 0.015 0.020 0.015 82 0.005 221 7475 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 99 7500 ---- ---- ---- ---- 0.000 CAB 99 7525 ---- ---- ---- ---- 0.000 CAB 177 7550 ---- ---- ---- ---- 0.000 CAB 153 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.320 ---- 6.320 6.330 0.420 5.910 6850 ---- 5.820 ---- 5.820 5.830 0.410 5.420 6900 ---- 5.320 ---- 5.320 5.330 0.410 4.920 6950 ---- 4.820 ---- 4.820 4.830 0.410 4.420 7000 ---- 4.330 ---- 4.330 4.340 0.420 3.920 7050 ---- 3.830 ---- 3.830 3.840 0.410 3.430 7100 ---- 3.330 ---- 3.330 3.340 0.410 2.930 7150 ---- 2.840 ---- 2.840 2.850 0.410 2.440 7175 ---- 2.600 ---- 2.600 2.600 0.410 2.190 7200 ---- 2.350 ---- 2.350 2.360 0.410 1.950 7225 ---- 2.100 ---- 2.100 2.110 0.390 1.720 7250 ---- 1.860 ---- 1.860 1.870 0.390 1.480 7275 ---- 1.630 ---- 1.620 1.630 0.370 1.260 7300 ---- 1.400 ---- 1.400 1.400 0.350 1.050 7325 ---- 1.180 ---- 1.180 1.180 0.330 0.850 7350 ---- 0.980 ---- 0.980 0.970 0.290 0.680 7375 ---- 0.790 ---- 0.790 0.780 0.260 0.520 7400 ---- 0.610 ---- 0.610 0.610 0.220 0.390 7425 ---- 0.460 ---- 0.460 0.460 0.180 0.280 7450 ---- 0.350 ---- 0.350 0.340 0.140 0.200 44 7475 ---- 0.240 ---- 0.240 0.240 0.100 0.140 7500 ---- 0.170 ---- 0.170 0.170 0.080 0.090 7525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7550 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7575 ---- 0.040 ---- 0.040 0.045 0.020 0.025 66 7600 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7625 ---- 0.015 ---- ---- 0.015 0.005 0.010 1 7650 ---- ---- ---- ---- 0.010 0.005 0.005 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 21 297 7325 ---- 0.010 ---- 0.010 -0.005 0.005 21 44 7350 0.025 0.025 0.010 0.010 -0.020 1 0.020 21 269 7375 ---- ---- 0.005 0.005 0.005 -0.065 0.070 3 333 7400 ---- ---- 0.020 0.020 0.015 -0.185 0.200 4 67 7425 ---- ---- 0.070 0.070 0.080 -0.330 0.410 50 7450 ---- ---- 0.250 0.250 0.260 -0.390 0.650 2 7475 ---- ---- 0.490 0.490 0.490 -0.400 0.890 7500 ---- ---- 0.730 0.730 0.730 -0.410 1.140 7525 ---- ---- 0.980 0.980 0.980 -0.410 1.390 7550 ---- ---- 1.230 1.230 1.230 -0.410 1.640 7575 ---- ---- 1.480 1.480 1.480 -0.410 1.890 7600 ---- ---- 1.730 1.730 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.240 4.240 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.410 6.140 8050 ---- ---- 6.230 6.230 6.230 -0.410 6.640 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 20 7225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7275 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7325 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1 7350 ---- ---- 0.130 0.130 0.120 -0.120 0.240 7375 ---- ---- 0.180 0.180 0.180 -0.150 0.330 1 7400 ---- ---- 0.260 0.260 0.260 -0.190 0.450 7425 ---- ---- 0.360 0.360 0.360 -0.230 0.590 7450 ---- ---- 0.480 0.480 0.490 -0.270 0.760 7475 ---- ---- 0.630 0.630 0.640 -0.300 0.940 3 7500 ---- ---- 0.810 0.810 0.810 -0.340 1.150 7525 ---- ---- 0.990 0.990 1.000 -0.360 1.360 7550 ---- ---- 1.210 1.210 1.210 -0.380 1.590 7575 ---- ---- 1.440 1.440 1.430 -0.390 1.820 7600 ---- ---- 1.670 1.670 1.670 -0.390 2.060 7625 ---- ---- 1.910 1.910 1.900 -0.410 2.310 7650 ---- ---- 2.150 2.150 2.150 -0.400 2.550 7700 ---- ---- 2.650 2.650 2.640 -0.410 3.050 7750 ---- ---- 3.140 3.140 3.130 -0.410 3.540 7800 ---- ---- 3.640 3.640 3.630 -0.410 4.040 7850 ---- ---- 4.140 4.140 4.130 -0.410 4.540 7900 ---- ---- 4.640 4.640 4.630 -0.410 5.040 7950 ---- ---- 5.140 5.140 5.120 -0.420 5.540 8000 ---- ---- 5.630 5.630 5.620 -0.410 6.030 8050 ---- ---- 6.130 6.130 6.120 -0.410 6.530 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.260 ---- 6.260 6.260 0.410 5.850 6850 ---- 5.760 ---- 5.760 5.760 0.410 5.350 6900 ---- 5.260 ---- 5.260 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.410 1.600 7250 ---- 1.770 ---- 1.770 1.760 0.400 1.360 7275 ---- 1.520 ---- 1.520 1.510 0.400 1.110 7300 ---- 1.270 ---- 1.270 1.270 0.390 0.880 7325 ---- 1.020 ---- 1.020 1.020 0.380 0.640 7350 0.810 0.810 0.810 0.810 0.790 0.350 1 0.440 1 7375 ---- 0.570 ---- 0.570 0.560 0.290 0.270 7400 0.250 0.360 0.250 0.360 0.360 0.210 4 0.150 2 7425 ---- 0.210 ---- 0.210 0.210 0.140 0.070 82 7450 ---- 0.100 ---- 0.100 0.110 0.080 0.030 106 7475 ---- 0.040 ---- 0.040 0.045 0.030 0.015 116 7500 ---- 0.015 ---- 0.015 0.015 0.010 0.005 129 7525 ---- ---- ---- ---- 0.005 0.005 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 145 7325 ---- ---- 0.015 0.015 0.010 -0.030 0.040 54 7350 ---- ---- 0.020 0.020 0.025 -0.055 0.080 292 7375 0.160 0.160 0.045 0.080 0.045 -0.125 2 0.170 265 7400 ---- ---- 0.100 0.100 0.090 -0.210 0.300 143 7425 ---- ---- 0.190 0.190 0.190 -0.280 0.470 36 7450 ---- ---- 0.340 0.340 0.340 -0.340 0.680 38 7475 ---- ---- 0.520 0.520 0.530 -0.380 0.910 11 7500 ---- ---- 0.750 0.750 0.750 -0.400 1.150 22 7525 ---- ---- 0.990 0.990 0.990 -0.400 1.390 7550 ---- ---- 1.240 1.240 1.230 -0.410 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.730 1.730 1.730 -0.410 2.140 1 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.410 6.140 8050 ---- ---- 6.220 6.220 6.230 -0.410 6.640 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.210 ---- 17.210 17.210 0.410 16.800 5800 ---- 16.210 ---- 16.210 16.210 0.410 15.800 5900 ---- 15.210 ---- 15.210 15.220 0.410 14.810 6000 ---- 14.220 ---- 14.220 14.220 0.410 13.810 6100 ---- 13.220 ---- 13.220 13.220 0.410 12.810 6200 ---- 12.220 ---- 12.220 12.230 0.410 11.820 6300 ---- 11.230 ---- 11.230 11.230 0.410 10.820 6400 ---- 10.230 ---- 10.230 10.230 0.410 9.820 6500 ---- 9.230 ---- 9.230 9.240 0.410 8.830 6600 ---- 8.240 ---- 8.240 8.240 0.410 7.830 6700 ---- 7.240 ---- 7.240 7.240 0.410 6.830 6750 ---- 6.740 ---- 6.740 6.740 0.410 6.330 6800 ---- 6.240 ---- 6.240 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.750 0.410 5.340 6900 ---- 5.250 ---- 5.250 5.250 0.410 4.840 6950 ---- 4.750 ---- 4.750 4.750 0.410 4.340 7000 ---- 4.250 ---- 4.250 4.250 0.410 3.840 7050 ---- 3.750 ---- 3.750 3.750 0.410 3.340 7100 ---- 3.260 ---- 3.260 3.250 0.400 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.400 2.110 7200 ---- 2.270 ---- 2.270 2.260 0.400 1.860 71 7225 ---- 2.020 ---- 2.020 2.020 0.400 1.620 7250 ---- 1.780 ---- 1.780 1.780 0.390 1.390 241 7275 ---- 1.540 ---- 1.540 1.540 0.380 1.160 7300 ---- 1.300 0.940 0.940 1.300 0.350 0.950 42 7325 ---- 1.090 ---- 1.090 1.070 0.330 0.740 7350 ---- 0.880 ---- 0.880 0.860 0.300 0.560 173 7375 ---- 0.680 ---- 0.680 0.670 0.260 1 0.410 1 7400 0.310 0.500 0.310 0.300 0.500 0.210 1 0.290 1 218 7425 ---- 0.360 ---- 0.360 0.360 0.160 0.200 2 2 7450 ---- 0.250 ---- 0.250 0.240 0.110 0.130 600 7475 ---- 0.160 ---- 0.160 0.150 0.070 0.080 1 85 7500 0.080 0.100 0.080 0.100 0.090 0.040 3 0.050 1124 7525 ---- 0.060 ---- 0.060 0.060 0.030 0.030 30 7550 ---- 0.030 ---- 0.030 0.035 0.015 1 0.020 754 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 663 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 332 7700 ---- ---- ---- ---- 0.005 0.005 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.220 ---- 16.220 16.240 0.420 15.820 5900 ---- 15.230 ---- 15.230 15.240 0.410 14.830 6000 ---- 14.240 ---- 14.240 14.250 0.410 13.840 6100 ---- 13.250 ---- 13.250 13.260 0.420 12.840 6200 ---- 12.250 ---- 12.250 12.270 0.420 11.850 6300 ---- 11.260 ---- 11.260 11.270 0.410 10.860 6400 ---- 10.270 ---- 10.270 10.280 0.410 9.870 6500 ---- 9.280 ---- 9.280 9.290 0.420 8.870 6600 ---- 8.280 ---- 8.280 8.290 0.410 7.880 6700 ---- 7.290 ---- 7.290 7.300 0.410 6.890 6750 ---- 6.800 ---- 6.800 6.810 0.420 6.390 6800 ---- 6.300 ---- 6.300 6.310 0.410 5.900 6850 ---- 5.800 ---- 5.800 5.810 0.410 5.400 6900 ---- 5.310 ---- 5.310 5.320 0.410 4.910 6950 ---- 4.820 ---- 4.820 4.830 0.420 4.410 7000 ---- 4.330 ---- 4.330 4.330 0.410 3.920 40 7050 ---- 3.830 ---- 3.830 3.840 0.410 3.430 7100 ---- 3.340 ---- 3.340 3.350 0.410 2.940 2 7150 ---- 2.850 ---- 2.850 2.860 0.400 2.460 7200 ---- 2.370 ---- 2.370 2.380 0.380 2.000 7250 ---- 1.910 ---- 1.910 1.910 0.360 7 1.550 7 7300 ---- 1.480 ---- 1.480 1.480 0.340 1.140 1 3 7350 ---- 1.070 ---- 1.070 1.080 0.280 7 0.800 7 7400 ---- 0.740 ---- 0.740 0.740 0.220 20 0.520 101 7450 ---- 0.470 ---- 0.470 0.470 0.150 0.320 74 7500 ---- 0.280 ---- 0.280 0.280 0.100 0.180 4 483 7550 0.150 0.150 0.150 0.130 0.150 0.050 9 0.100 3 404 7600 0.080 0.080 0.060 0.070 0.080 0.030 49 0.050 253 7650 0.045 0.045 0.045 0.040 0.040 0.010 12 0.030 1 283 7700 ---- 0.020 ---- 0.020 0.025 0.010 30 0.015 258 7750 ---- ---- ---- ---- 0.015 0.005 3 0.010 264 7800 ---- ---- ---- ---- 0.010 0.005 0.005 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.150 ---- 16.150 16.170 0.410 15.760 5900 ---- 15.170 ---- 15.170 15.180 0.410 14.770 6000 ---- 14.180 ---- 14.180 14.190 0.410 13.780 6100 ---- 13.190 ---- 13.190 13.200 0.410 12.790 6200 ---- 12.200 ---- 12.200 12.220 0.420 11.800 6300 ---- 11.210 ---- 11.210 11.230 0.410 10.820 6400 ---- 10.220 ---- 10.220 10.240 0.410 9.830 6500 ---- 9.240 ---- 9.240 9.250 0.410 8.840 6600 ---- 8.250 ---- 8.250 8.260 0.410 7.850 6700 ---- 7.260 ---- 7.260 7.270 0.410 6.860 6750 ---- 6.770 ---- 6.770 6.780 0.410 6.370 6800 ---- 6.280 ---- 6.280 6.290 0.410 5.880 6850 ---- 5.790 ---- 5.790 5.800 0.410 5.390 6900 ---- 5.300 ---- 5.300 5.300 0.400 4.900 6950 ---- 4.800 ---- 4.800 4.810 0.400 4.410 7000 ---- 4.320 ---- 4.320 4.330 0.410 3.920 7050 ---- 3.830 ---- 3.830 3.840 0.400 3.440 7100 ---- 3.350 ---- 3.350 3.360 0.400 2.960 1 7150 ---- 2.870 ---- 2.870 2.880 0.380 2.500 7200 ---- 2.410 ---- 2.410 2.420 0.360 2.060 7250 ---- 1.990 ---- 1.990 1.980 0.340 1.640 7300 ---- 1.580 ---- 1.580 1.570 0.300 1.270 7350 ---- 1.210 ---- 1.210 1.200 0.260 0.940 7400 ---- 0.880 ---- 0.880 0.880 0.210 0.670 174 7450 ---- 0.620 ---- 0.620 0.620 0.170 0.450 959 7500 ---- 0.420 ---- 0.420 0.410 0.110 0.300 61 7550 ---- 0.260 ---- 0.260 0.260 0.070 0.190 305 7600 0.150 0.160 0.150 0.160 0.160 0.050 2 0.110 4 449 7650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 255 7700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7 202 7750 ---- ---- ---- ---- 0.035 0.010 0.025 200 7800 ---- ---- ---- ---- 0.025 0.010 0.015 135 7850 ---- ---- ---- ---- 0.015 0.005 0.010 74 7900 ---- ---- ---- ---- 0.010 0.005 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.410 15.680 5900 ---- ---- ---- ---- 15.110 0.410 14.700 6000 ---- ---- ---- ---- 14.120 0.410 13.710 6100 ---- ---- ---- ---- 13.140 0.410 12.730 6200 ---- ---- ---- ---- 12.160 0.410 11.750 6300 ---- ---- ---- ---- 11.170 0.410 10.760 6400 ---- ---- ---- ---- 10.190 0.410 9.780 6500 ---- ---- ---- ---- 9.200 0.400 8.800 6600 ---- ---- ---- ---- 8.220 0.400 7.820 6700 ---- ---- ---- ---- 7.240 0.400 6.840 6750 ---- ---- ---- ---- 6.750 0.400 6.350 6800 ---- ---- ---- ---- 6.260 0.400 5.860 6850 ---- ---- ---- ---- 5.780 0.410 5.370 6900 ---- ---- ---- ---- 5.290 0.400 4.890 6950 ---- ---- ---- ---- 4.810 0.400 4.410 7000 ---- 4.220 ---- 4.170 4.330 0.400 3.930 7050 ---- 3.750 ---- 3.750 3.850 0.390 3.460 7100 ---- 3.320 ---- 3.320 3.390 0.380 3.010 7150 ---- 2.860 ---- 2.860 2.930 0.370 2.560 7200 ---- 2.410 ---- 2.410 2.490 0.350 2.140 7250 ---- 2.060 ---- 2.060 2.070 0.330 1.740 40 7300 ---- 1.690 ---- 1.690 1.670 0.280 1.390 11 7350 ---- 1.330 ---- 1.330 1.320 0.250 1.070 63 7400 ---- 1.020 ---- 1.020 1.010 0.200 3 0.810 1 144 7450 ---- 0.760 ---- 0.760 0.760 0.170 0.590 1142 7500 ---- 0.550 ---- 0.550 0.550 0.140 3 0.410 2 295 7550 ---- 0.380 ---- 0.380 0.380 0.090 0.290 248 7600 ---- 0.260 ---- 0.260 0.260 0.070 1 0.190 200 7650 ---- 0.170 ---- 0.170 0.170 0.040 0.130 167 7700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 115 7750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12 7800 ---- 0.045 ---- 0.045 0.050 0.015 1 0.035 115 7850 ---- ---- ---- ---- 0.035 0.010 0.025 87 7900 ---- ---- ---- ---- 0.020 0.005 0.015 13 7950 ---- ---- ---- ---- 0.015 0.005 0.010 50 8000 ---- ---- ---- ---- 0.010 0.005 0.005 20 8050 ---- ---- ---- ---- 0.010 0.005 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.400 15.680 5900 ---- ---- ---- ---- 15.100 0.400 14.700 6000 ---- ---- ---- ---- 14.120 0.400 13.720 6100 ---- ---- ---- ---- 13.140 0.400 12.740 6200 ---- ---- ---- ---- 12.160 0.400 11.760 6300 ---- ---- ---- ---- 11.180 0.400 10.780 6400 ---- ---- ---- ---- 10.200 0.390 9.810 6500 ---- ---- ---- ---- 9.230 0.400 8.830 6600 ---- ---- ---- ---- 8.250 0.400 7.850 6700 ---- ---- ---- ---- 7.280 0.400 6.880 6750 ---- ---- ---- ---- 6.790 0.390 6.400 6800 ---- ---- ---- ---- 6.310 0.400 5.910 6850 ---- ---- ---- ---- 5.820 0.390 5.430 6900 ---- ---- ---- ---- 5.340 0.390 4.950 6950 ---- ---- ---- ---- 4.860 0.380 4.480 7000 ---- ---- ---- ---- 4.390 0.380 4.010 7050 ---- ---- ---- ---- 3.920 0.370 3.550 7100 ---- ---- ---- ---- 3.460 0.360 3.100 7150 ---- ---- ---- ---- 3.020 0.350 2.670 33 7200 ---- 2.420 ---- 2.420 2.590 0.330 2.260 88 7250 ---- 2.180 ---- 2.180 2.180 0.300 1.880 44 7300 ---- 1.800 ---- 1.800 1.800 0.270 1.530 11 7350 ---- 1.460 ---- 1.460 1.460 0.240 1.220 33 7400 ---- 1.150 ---- 1.150 1.150 0.200 0.950 12 7450 ---- 0.900 ---- 0.900 0.890 0.170 0.720 130 7500 ---- 0.680 ---- 0.680 0.670 0.140 0.530 144 7550 ---- 0.500 ---- 0.500 0.490 0.110 0.380 94 7600 ---- 0.350 ---- 0.350 0.360 0.090 0.270 7650 ---- 0.250 ---- 0.250 0.250 0.060 0.190 33 7700 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7750 ---- 0.110 ---- 0.110 0.130 0.030 0.100 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7850 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.005 0.040 16 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.390 15.610 5900 ---- ---- ---- ---- 15.030 0.400 14.630 6000 ---- ---- ---- ---- 14.050 0.390 13.660 6100 ---- ---- ---- ---- 13.080 0.400 12.680 6200 ---- ---- ---- ---- 12.110 0.400 11.710 6300 ---- ---- ---- ---- 11.130 0.390 10.740 6400 ---- ---- ---- ---- 10.160 0.400 9.760 6500 ---- ---- ---- ---- 9.190 0.390 8.800 6600 ---- ---- ---- ---- 8.220 0.390 7.830 6700 ---- ---- ---- ---- 7.250 0.390 6.860 6750 ---- ---- ---- ---- 6.770 0.390 6.380 6800 ---- ---- ---- ---- 6.290 0.380 5.910 6850 ---- ---- ---- ---- 5.820 0.390 5.430 6900 ---- ---- ---- ---- 5.340 0.370 4.970 6950 ---- ---- ---- ---- 4.880 0.380 4.500 7000 ---- ---- ---- ---- 4.410 0.360 4.050 7050 ---- ---- ---- ---- 3.960 0.360 3.600 7100 ---- ---- ---- ---- 3.510 0.350 3.160 7150 ---- 2.800 ---- 2.800 3.080 0.330 2.750 22 7200 ---- 2.660 ---- 2.660 2.670 0.320 2.350 44 7250 ---- 2.270 ---- 2.270 2.280 0.300 1.980 77 7300 ---- 1.900 ---- 1.900 1.910 0.270 1.640 72 7350 ---- 1.570 ---- 1.570 1.580 0.240 1.340 7400 ---- 1.280 ---- 1.280 1.280 0.210 1.070 11 7450 ---- 1.020 ---- 1.020 1.020 0.180 0.840 7500 ---- 0.800 ---- 0.800 0.790 0.140 0.650 7550 ---- 0.610 ---- 0.610 0.610 0.120 0.490 7600 ---- 0.460 ---- 0.460 0.460 0.100 0.360 11 7650 ---- 0.340 ---- 0.340 0.350 0.080 0.270 7700 ---- 0.250 ---- 0.250 0.260 0.060 0.200 7750 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7800 ---- 0.120 ---- 0.120 0.140 0.040 0.100 15 7850 ---- ---- ---- ---- 0.100 0.020 0.080 33 7900 ---- ---- ---- ---- 0.080 0.020 0.060 15 7950 ---- ---- ---- ---- 0.060 0.015 0.045 8000 ---- ---- ---- ---- 0.045 0.010 0.035 8050 ---- ---- ---- ---- 0.035 0.010 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 0.390 15.550 5900 ---- ---- ---- ---- 14.970 0.390 14.580 6000 ---- ---- ---- ---- 14.000 0.400 13.600 6100 ---- ---- ---- ---- 13.030 0.390 12.640 6200 ---- ---- ---- ---- 12.060 0.390 11.670 6300 ---- ---- ---- ---- 11.100 0.400 10.700 6400 ---- ---- ---- ---- 10.130 0.400 9.730 6500 ---- ---- ---- ---- 9.170 0.400 8.770 6600 ---- ---- ---- ---- 8.210 0.390 7.820 6700 ---- ---- ---- ---- 7.240 0.380 6.860 6750 ---- ---- ---- ---- 6.760 0.380 6.380 6800 ---- ---- ---- ---- 6.290 0.380 5.910 6850 ---- ---- ---- ---- 5.820 0.380 5.440 6900 ---- ---- ---- ---- 5.350 0.380 4.970 6950 ---- ---- ---- ---- 4.890 0.370 4.520 7000 ---- ---- ---- ---- 4.430 0.360 4.070 7050 ---- ---- ---- ---- 3.980 0.350 3.630 7100 ---- ---- ---- ---- 3.550 0.340 3.210 7150 ---- 3.090 ---- 3.090 3.130 0.320 2.810 7200 ---- 2.720 ---- 2.720 2.730 0.300 2.430 7250 ---- 2.340 ---- 2.340 2.350 0.280 2.070 1000 7300 ---- 1.980 ---- 1.980 1.990 0.260 1.730 22 7350 ---- 1.670 ---- 1.670 1.670 0.240 1.430 51 7400 ---- 1.370 ---- 1.370 1.370 0.200 1.170 1072 7450 ---- 1.110 ---- 1.110 1.120 0.180 0.940 251 7500 ---- 0.890 ---- 0.890 0.890 0.150 0.740 112 7550 ---- 0.700 ---- 0.700 0.700 0.120 0.580 35 7600 ---- 0.540 ---- 0.540 0.550 0.110 0.440 10 7650 ---- 0.410 ---- 0.410 0.420 0.080 0.340 28 7700 ---- 0.310 ---- 0.310 0.320 0.060 0.260 208 7750 ---- 0.230 ---- 0.230 0.240 0.050 0.190 205 7800 ---- 0.170 ---- 0.170 0.180 0.040 0.140 78 7850 ---- 0.120 ---- 0.120 0.140 0.030 0.110 13 7900 ---- 0.090 ---- 0.090 0.110 0.030 0.080 11 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 16 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 50 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 0.410 15.530 5900 ---- ---- ---- ---- 14.970 0.410 14.560 6000 ---- ---- ---- ---- 14.010 0.410 13.600 6100 ---- ---- ---- ---- 13.040 0.400 12.640 6200 ---- ---- ---- ---- 12.070 0.400 11.670 6300 ---- ---- ---- ---- 11.110 0.400 10.710 6400 ---- ---- ---- ---- 10.150 0.410 9.740 6500 ---- ---- ---- ---- 9.190 0.400 8.790 6600 ---- ---- ---- ---- 8.230 0.400 7.830 6700 ---- ---- ---- ---- 7.280 0.400 6.880 6750 ---- ---- ---- ---- 6.800 0.390 6.410 6800 ---- ---- ---- ---- 6.330 0.380 5.950 6850 ---- ---- ---- ---- 5.870 0.390 5.480 6900 ---- ---- ---- ---- 5.410 0.380 5.030 32 6950 ---- ---- ---- ---- 4.950 0.370 4.580 32 7000 ---- ---- ---- ---- 4.510 0.370 4.140 7050 ---- ---- ---- ---- 4.070 0.360 3.710 7100 ---- 3.340 ---- 3.340 3.650 0.350 3.300 32 7150 ---- 3.180 ---- 3.180 3.240 0.330 2.910 32 7200 ---- 2.790 ---- 2.790 2.840 0.310 2.530 41 7250 ---- 2.420 ---- 2.420 2.470 0.290 2.180 7300 ---- 2.070 ---- 2.070 2.120 0.270 1.850 11 7350 ---- 1.790 ---- 1.790 1.800 0.250 1.550 11 7400 ---- 1.500 ---- 1.500 1.510 0.230 1.280 33 7450 ---- 1.240 ---- 1.240 1.250 0.200 1.050 7500 ---- 1.010 ---- 1.010 1.020 0.170 0.850 116 7550 ---- 0.810 ---- 0.810 0.820 0.140 0.680 50 7600 ---- 0.640 ---- 0.640 0.650 0.110 0.540 7650 ---- 0.500 ---- 0.500 0.510 0.090 0.420 7700 ---- 0.390 ---- 0.390 0.400 0.070 0.330 3 7750 ---- 0.300 ---- 0.300 0.310 0.060 0.250 7800 0.220 0.230 0.220 0.230 0.240 0.050 3 0.190 33 7850 ---- 0.160 ---- 0.160 0.180 0.030 0.150 349 7900 ---- 0.120 ---- 0.120 0.140 0.030 0.110 15 7950 ---- ---- ---- ---- 0.110 0.020 0.090 8000 ---- ---- ---- ---- 0.090 0.020 0.070 15 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 0.400 15.470 5900 ---- ---- ---- ---- 14.910 0.410 14.500 6000 ---- ---- ---- ---- 13.950 0.410 13.540 6100 ---- ---- ---- ---- 12.990 0.410 12.580 6200 ---- ---- ---- ---- 12.030 0.400 11.630 6300 ---- ---- ---- ---- 11.070 0.400 10.670 6400 ---- ---- ---- ---- 10.120 0.400 9.720 6500 ---- ---- ---- ---- 9.160 0.390 8.770 6600 ---- ---- ---- ---- 8.220 0.390 7.830 6700 ---- ---- ---- ---- 7.280 0.390 6.890 6800 ---- ---- ---- ---- 6.350 0.380 5.970 6850 ---- ---- ---- ---- 5.900 0.380 5.520 6900 ---- ---- ---- ---- 5.450 0.380 5.070 6950 ---- ---- ---- ---- 5.000 0.370 4.630 7000 ---- ---- ---- ---- 4.560 0.350 4.210 7050 ---- 3.830 ---- 3.830 4.140 0.340 3.800 7100 ---- 3.680 ---- 3.680 3.730 0.330 3.400 7150 ---- 3.290 ---- 3.290 3.330 0.310 3.020 39 7200 ---- 2.910 ---- 2.910 2.950 0.300 2.650 7250 ---- 2.550 ---- 2.550 2.590 0.280 2.310 7300 ---- 2.210 ---- 2.210 2.250 0.260 1.990 11 7350 ---- 1.930 ---- 1.930 1.930 0.230 1.700 33 7400 ---- 1.640 ---- 1.640 1.650 0.220 1.430 33 7450 ---- 1.380 ---- 1.380 1.390 0.190 1.200 33 7500 ---- 1.140 ---- 1.140 1.160 0.170 0.990 100 7550 ---- 0.940 ---- 0.940 0.950 0.140 0.810 100 7600 ---- 0.770 ---- 0.770 0.780 0.120 0.660 44 7650 ---- 0.620 ---- 0.620 0.630 0.100 0.530 11 7700 ---- 0.490 ---- 0.490 0.510 0.080 0.430 55 7750 ---- 0.390 ---- 0.390 0.410 0.070 0.340 33 7800 ---- 0.310 ---- 0.310 0.330 0.060 0.270 7850 ---- 0.250 ---- 0.250 0.260 0.050 0.210 34 7900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 7950 ---- ---- ---- ---- 0.170 0.030 0.140 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8050 ---- ---- ---- ---- 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.410 15.410 5900 ---- ---- ---- ---- 14.860 0.410 14.450 6000 ---- ---- ---- ---- 13.900 0.400 13.500 6100 ---- ---- ---- ---- 12.950 0.410 12.540 6200 ---- ---- ---- ---- 11.990 0.400 11.590 6300 ---- ---- ---- ---- 11.040 0.400 10.640 6400 ---- ---- ---- ---- 10.090 0.400 9.690 6500 ---- ---- ---- ---- 9.140 0.400 8.740 6600 ---- ---- ---- ---- 8.200 0.390 7.810 6700 ---- ---- ---- ---- 7.270 0.390 6.880 6750 ---- ---- ---- ---- 6.810 0.390 6.420 6800 ---- ---- ---- ---- 6.360 0.390 5.970 6850 ---- ---- ---- ---- 5.900 0.370 5.530 6900 ---- ---- ---- ---- 5.460 0.370 5.090 6950 ---- ---- ---- ---- 5.020 0.360 4.660 7000 ---- ---- ---- ---- 4.590 0.350 4.240 7050 ---- 4.080 ---- 4.080 4.170 0.340 3.830 7100 ---- 3.720 ---- 3.720 3.770 0.330 3.440 7150 ---- 3.330 ---- 3.330 3.380 0.310 3.070 25 7200 ---- 2.960 ---- 2.960 3.000 0.290 2.710 74 7250 ---- 2.610 ---- 2.610 2.650 0.280 2.370 7300 ---- 2.270 ---- 2.270 2.320 0.260 2.060 10 7350 ---- 2.000 ---- 2.000 2.010 0.240 1.770 33 7400 ---- 1.710 ---- 1.710 1.720 0.220 1.500 73 7450 ---- 1.450 ---- 1.450 1.460 0.190 1.270 33 7500 ---- 1.220 ---- 1.220 1.230 0.170 1.060 150 7550 ---- 1.010 ---- 1.010 1.030 0.150 0.880 351 7600 ---- 0.830 ---- 0.830 0.850 0.130 0.720 226 7650 ---- 0.680 ---- 0.680 0.700 0.110 0.590 7700 ---- 0.550 ---- 0.550 0.570 0.090 0.480 62 7750 ---- 0.450 ---- 0.450 0.460 0.070 0.390 33 7800 ---- 0.360 ---- 0.360 0.380 0.070 0.310 153 7850 ---- 0.290 ---- 0.290 0.300 0.050 0.250 120 7900 ---- 0.220 ---- 0.220 0.250 0.040 0.210 125 7950 ---- ---- ---- ---- 0.200 0.030 0.170 8000 ---- 0.140 ---- 0.140 0.160 0.030 0.130 10 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.860 0.410 14.450 6000 ---- ---- ---- ---- 13.910 0.410 13.500 6100 ---- ---- ---- ---- 12.950 0.400 12.550 6200 ---- ---- ---- ---- 12.000 0.400 11.600 6300 ---- ---- ---- ---- 11.050 0.400 10.650 6400 ---- ---- ---- ---- 10.110 0.400 9.710 6500 ---- ---- ---- ---- 9.170 0.400 8.770 6600 ---- ---- ---- ---- 8.230 0.390 7.840 6700 ---- ---- ---- ---- 7.310 0.390 6.920 6800 ---- ---- ---- ---- 6.400 0.380 6.020 6900 ---- ---- ---- ---- 5.510 0.370 5.140 6950 ---- ---- ---- ---- 5.080 0.360 4.720 7000 ---- ---- ---- ---- 4.660 0.350 4.310 7050 ---- 4.180 ---- 4.180 4.250 0.340 3.910 7100 ---- 3.780 ---- 3.780 3.850 0.330 3.520 7150 ---- 3.400 ---- 3.400 3.460 0.310 3.150 7200 ---- 3.030 ---- 3.030 3.100 0.310 2.790 7250 ---- 2.680 ---- 2.680 2.740 0.280 2.460 7300 ---- 2.350 ---- 2.350 2.410 0.260 2.150 7350 ---- 2.090 ---- 2.090 2.100 0.250 1.850 7400 ---- 1.800 ---- 1.800 1.810 0.220 1.590 33 7450 ---- 1.540 ---- 1.540 1.550 0.200 1.350 7500 ---- 1.310 ---- 1.310 1.310 0.180 1.130 7550 ---- 1.100 ---- 1.100 1.110 0.160 0.950 7600 ---- 0.910 ---- 0.910 0.930 0.140 0.790 33 7650 ---- 0.760 ---- 0.760 0.770 0.120 0.650 7700 ---- 0.620 ---- 0.620 0.640 0.110 0.530 7750 ---- 0.510 ---- 0.510 0.530 0.090 0.440 7800 ---- 0.410 ---- 0.410 0.430 0.070 0.360 7850 ---- 0.340 ---- 0.340 0.360 0.070 0.290 7900 ---- 0.270 ---- 0.270 0.290 0.050 0.240 7950 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8000 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.130 0.030 0.100 8200 ---- ---- ---- ---- 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.800 0.410 14.390 6000 ---- ---- ---- ---- 13.850 0.410 13.440 6100 ---- ---- ---- ---- 12.900 0.400 12.500 6200 ---- ---- ---- ---- 11.960 0.410 11.550 6300 ---- ---- ---- ---- 11.010 0.400 10.610 6400 ---- ---- ---- ---- 10.080 0.400 9.680 6500 ---- ---- ---- ---- 9.140 0.390 8.750 6600 ---- ---- ---- ---- 8.220 0.390 7.830 6700 ---- ---- ---- ---- 7.310 0.390 6.920 6800 ---- ---- ---- ---- 6.410 0.370 6.040 6900 ---- ---- ---- ---- 5.540 0.370 5.170 6950 ---- ---- ---- ---- 5.110 0.350 4.760 7000 ---- 4.600 ---- 4.600 4.700 0.350 4.350 7050 ---- 4.220 ---- 4.220 4.290 0.340 3.950 7100 ---- 3.830 ---- 3.830 3.900 0.330 3.570 7150 ---- 3.450 ---- 3.440 3.520 0.320 3.200 7200 ---- 3.090 ---- 3.090 3.160 0.310 2.850 7250 ---- 2.740 ---- 2.740 2.810 0.290 2.520 7300 ---- 2.420 ---- 2.420 2.480 0.270 2.210 7350 ---- 2.160 ---- 2.160 2.170 0.250 1.920 7400 ---- 1.880 ---- 1.880 1.890 0.230 1.660 7450 ---- 1.620 ---- 1.620 1.630 0.210 1.420 7500 ---- 1.380 ---- 1.380 1.390 0.180 1.210 7550 ---- 1.170 ---- 1.170 1.180 0.160 1.020 7600 ---- 0.990 ---- 0.990 1.000 0.150 0.850 7650 ---- 0.830 ---- 0.830 0.840 0.130 0.710 7700 ---- 0.690 ---- 0.690 0.710 0.120 0.590 7750 ---- 0.570 ---- 0.570 0.590 0.100 0.490 7800 ---- 0.470 ---- 0.470 0.490 0.080 0.410 7850 ---- 0.390 ---- 0.390 0.410 0.070 0.340 7900 ---- 0.320 ---- 0.320 0.340 0.060 0.280 7950 ---- 0.250 ---- 0.250 0.280 0.050 0.230 8000 ---- 0.200 ---- 0.200 0.230 0.040 0.190 8100 ---- ---- ---- ---- 0.160 0.030 0.130 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.400 15.300 5900 ---- ---- ---- ---- 14.760 0.410 14.350 6000 ---- ---- ---- ---- 13.810 0.400 13.410 6100 ---- ---- ---- ---- 12.870 0.400 12.470 6200 ---- ---- ---- ---- 11.930 0.400 11.530 6300 ---- ---- ---- ---- 10.990 0.400 10.590 6400 ---- ---- ---- ---- 10.050 0.400 9.650 6500 ---- ---- ---- ---- 9.120 0.390 8.730 6600 ---- ---- ---- ---- 8.200 0.380 7.820 6700 ---- ---- ---- ---- 7.300 0.370 6.930 6750 ---- ---- ---- ---- 6.860 0.380 6.480 6800 ---- ---- ---- ---- 6.420 0.370 6.050 6850 ---- ---- ---- ---- 5.980 0.360 5.620 6900 ---- ---- ---- ---- 5.550 0.350 5.200 6950 ---- 4.800 ---- 4.800 5.130 0.340 4.790 7000 ---- 4.640 ---- 4.640 4.720 0.330 4.390 7050 ---- 4.240 ---- 4.240 4.320 0.320 4.000 7100 ---- 3.860 ---- 3.860 3.930 0.310 3.620 7150 ---- 3.480 ---- 3.480 3.560 0.300 3.260 7200 ---- 3.130 ---- 3.130 3.200 0.280 2.920 7250 ---- 2.780 ---- 2.780 2.860 0.270 2.590 7300 ---- 2.460 ---- 2.460 2.530 0.250 2.280 7350 ---- 2.160 ---- 2.160 2.230 0.240 1.990 7400 ---- 1.880 ---- 1.880 1.950 0.220 1.730 7450 ---- 1.630 ---- 1.630 1.690 0.200 1.490 7500 ---- 1.440 ---- 1.440 1.460 0.180 1.280 7550 ---- 1.230 ---- 1.230 1.250 0.160 1.090 7600 ---- 1.050 ---- 1.050 1.070 0.140 0.930 7650 ---- 0.890 ---- 0.890 0.910 0.130 0.780 7700 ---- 0.750 ---- 0.750 0.770 0.110 0.660 7750 ---- 0.620 ---- 0.620 0.650 0.100 0.550 7800 ---- 0.520 ---- 0.520 0.550 0.080 0.470 7850 ---- 0.430 ---- 0.430 0.460 0.070 0.390 7900 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7950 ---- 0.290 ---- 0.290 0.320 0.050 0.270 8000 ---- 0.240 ---- 0.240 0.270 0.050 0.220 8050 ---- ---- ---- ---- 0.220 0.040 0.180 8100 ---- ---- ---- ---- 0.180 0.030 0.150 8150 ---- ---- ---- ---- 0.150 0.030 0.120 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.410 15.220 5900 ---- ---- ---- ---- 14.700 0.400 14.300 6000 ---- ---- ---- ---- 13.780 0.400 13.380 6100 ---- ---- ---- ---- 12.860 0.400 12.460 6200 ---- ---- ---- ---- 11.950 0.400 11.550 6300 ---- ---- ---- ---- 11.040 0.390 10.650 6400 ---- ---- ---- ---- 10.140 0.380 9.760 6500 ---- ---- ---- ---- 9.250 0.370 8.880 6600 ---- ---- ---- ---- 8.370 0.360 8.010 6700 ---- ---- ---- ---- 7.510 0.350 7.160 6750 ---- ---- ---- ---- 7.090 0.350 6.740 6800 ---- ---- ---- ---- 6.670 0.340 6.330 6850 ---- ---- ---- ---- 6.260 0.340 5.920 6900 ---- ---- ---- ---- 5.850 0.330 5.520 6950 ---- ---- ---- ---- 5.450 0.320 5.130 7000 ---- ---- ---- ---- 5.060 0.310 4.750 7050 ---- ---- ---- ---- 4.670 0.300 4.370 7100 ---- ---- ---- ---- 4.300 0.290 4.010 7150 ---- ---- ---- ---- 3.940 0.280 3.660 7200 ---- ---- ---- ---- 3.590 0.270 3.320 7250 ---- ---- ---- ---- 3.260 0.260 3.000 7300 ---- ---- ---- ---- 2.930 0.240 2.690 7350 ---- ---- ---- ---- 2.630 0.230 2.400 7400 ---- ---- ---- ---- 2.340 0.210 2.130 7450 ---- ---- ---- ---- 2.070 0.200 1.870 7500 ---- ---- ---- ---- 1.830 0.190 1.640 7550 ---- ---- ---- ---- 1.600 0.170 1.430 7600 ---- ---- ---- ---- 1.390 0.150 1.240 7650 ---- ---- ---- ---- 1.210 0.140 1.070 7700 ---- ---- ---- ---- 1.040 0.120 0.920 7750 ---- ---- ---- ---- 0.900 0.110 0.790 7800 ---- ---- ---- ---- 0.780 0.110 0.670 7850 ---- ---- ---- ---- 0.670 0.090 0.580 7900 ---- ---- ---- ---- 0.580 0.080 0.500 7950 ---- ---- ---- ---- 0.500 0.070 0.430 8000 ---- ---- ---- ---- 0.430 0.070 0.360 8050 ---- ---- ---- ---- 0.370 0.060 0.310 8100 ---- ---- ---- ---- 0.320 0.050 0.270 8150 ---- ---- ---- ---- 0.270 0.040 0.230 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.170 0.030 0.140 8400 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.090 0.020 0.070 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.400 15.150 5900 ---- ---- ---- ---- 14.640 0.400 14.240 6000 ---- ---- ---- ---- 13.730 0.400 13.330 6100 ---- ---- ---- ---- 12.830 0.390 12.440 6200 ---- ---- ---- ---- 11.930 0.380 11.550 6300 ---- ---- ---- ---- 11.050 0.390 10.660 6400 ---- ---- ---- ---- 10.170 0.380 9.790 6500 ---- ---- ---- ---- 9.300 0.370 8.930 6600 ---- ---- ---- ---- 8.440 0.360 8.080 6700 ---- ---- ---- ---- 7.600 0.350 7.250 6750 ---- ---- ---- ---- 7.180 0.340 6.840 6800 ---- ---- ---- ---- 6.770 0.330 6.440 6850 ---- ---- ---- ---- 6.370 0.330 6.040 6900 ---- ---- ---- ---- 5.970 0.320 5.650 6950 ---- ---- ---- ---- 5.580 0.310 5.270 7000 ---- ---- ---- ---- 5.200 0.310 4.890 7050 ---- ---- ---- ---- 4.820 0.290 4.530 7100 ---- ---- ---- ---- 4.460 0.290 4.170 7150 ---- ---- ---- ---- 4.100 0.280 3.820 7200 ---- ---- ---- ---- 3.760 0.270 3.490 7250 ---- ---- ---- ---- 3.430 0.260 3.170 7300 ---- ---- ---- ---- 3.110 0.240 2.870 7350 ---- ---- ---- ---- 2.810 0.230 2.580 7400 ---- ---- ---- ---- 2.530 0.220 2.310 7450 ---- ---- ---- ---- 2.260 0.210 2.050 7500 ---- ---- ---- ---- 2.010 0.190 1.820 7550 ---- ---- ---- ---- 1.780 0.180 1.600 7600 ---- ---- ---- ---- 1.570 0.170 1.400 7650 ---- ---- ---- ---- 1.380 0.150 1.230 7700 ---- ---- ---- ---- 1.210 0.140 1.070 7750 ---- ---- ---- ---- 1.060 0.120 0.940 7800 ---- ---- ---- ---- 0.930 0.110 0.820 7850 ---- ---- ---- ---- 0.810 0.100 0.710 7900 ---- ---- ---- ---- 0.710 0.090 0.620 7950 ---- ---- ---- ---- 0.620 0.080 0.540 8000 ---- ---- ---- ---- 0.550 0.080 0.470 8050 ---- ---- ---- ---- 0.480 0.070 0.410 8100 ---- ---- ---- ---- 0.420 0.060 0.360 8200 ---- ---- ---- ---- 0.320 0.050 0.270 8300 ---- ---- ---- ---- 0.240 0.030 0.210 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 0.390 14.200 6000 ---- ---- ---- ---- 13.700 0.390 13.310 6100 ---- ---- ---- ---- 12.820 0.390 12.430 6200 ---- ---- ---- ---- 11.940 0.390 11.550 6300 ---- ---- ---- ---- 11.060 0.370 10.690 6400 ---- ---- ---- ---- 10.200 0.370 9.830 6500 ---- ---- ---- ---- 9.350 0.360 8.990 6600 ---- ---- ---- ---- 8.510 0.350 8.160 6700 ---- ---- ---- ---- 7.680 0.340 7.340 6800 ---- ---- ---- ---- 6.880 0.330 6.550 6900 ---- ---- ---- ---- 6.090 0.320 5.770 6950 ---- ---- ---- ---- 5.710 0.310 5.400 7000 ---- ---- ---- ---- 5.330 0.300 5.030 7050 ---- ---- ---- ---- 4.960 0.290 4.670 7100 ---- ---- ---- ---- 4.600 0.280 4.320 7150 ---- ---- ---- ---- 4.250 0.270 3.980 7200 ---- ---- ---- ---- 3.910 0.260 3.650 7250 ---- ---- ---- ---- 3.590 0.250 3.340 7300 ---- ---- ---- ---- 3.270 0.240 3.030 7350 ---- ---- ---- ---- 2.980 0.230 2.750 7400 ---- ---- ---- ---- 2.690 0.220 2.470 7450 ---- ---- ---- ---- 2.420 0.200 2.220 7500 ---- ---- ---- ---- 2.170 0.190 1.980 7550 ---- ---- ---- ---- 1.940 0.180 1.760 7600 ---- ---- ---- ---- 1.730 0.170 1.560 7650 ---- ---- ---- ---- 1.530 0.150 1.380 7700 ---- ---- ---- ---- 1.360 0.140 1.220 7750 ---- ---- ---- ---- 1.200 0.120 1.080 7800 ---- ---- ---- ---- 1.070 0.120 0.950 7850 ---- ---- ---- ---- 0.950 0.110 0.840 7900 ---- ---- ---- ---- 0.840 0.100 0.740 7950 ---- ---- ---- ---- 0.750 0.090 0.660 8000 ---- ---- ---- ---- 0.660 0.080 0.580 8050 ---- ---- ---- ---- 0.590 0.070 0.520 8100 ---- ---- ---- ---- 0.520 0.060 0.460 8200 ---- ---- ---- ---- 0.410 0.050 0.360 8300 ---- ---- ---- ---- 0.320 0.040 0.280 8400 ---- ---- ---- ---- 0.250 0.030 0.220 8500 ---- ---- ---- ---- 0.200 0.030 0.170 8600 ---- ---- ---- ---- 0.150 0.020 0.130 8700 ---- ---- ---- ---- 0.120 0.020 0.100 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.045 0.010 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- -0.005 4 0.005 176 7150 ---- ---- ---- ---- 0.005 0.000 0.005 231 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.010 0.010 0.010 0.010 0.005 -0.010 8 0.015 132 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- 0.020 0.020 0.020 -0.020 0.040 5 350 7275 0.025 0.025 0.025 0.025 0.025 -0.035 15 0.060 1 7300 ---- ---- 0.045 0.045 0.040 -0.050 2 0.090 2 1429 7325 ---- ---- 0.070 0.070 0.060 -0.080 0.140 36 7350 0.130 0.130 0.100 0.100 0.100 -0.110 2 0.210 1 1686 7375 ---- ---- 0.160 0.160 0.160 -0.150 10 0.310 70 7400 ---- ---- 0.240 0.240 0.240 -0.190 1 0.430 1183 7425 ---- ---- 0.340 0.340 0.340 -0.250 0.590 7450 ---- ---- 0.470 0.470 0.480 -0.290 0.770 62 595 7475 ---- ---- 0.630 0.630 0.640 -0.330 0.970 7500 ---- ---- 0.820 0.820 0.830 -0.360 1.190 158 7525 ---- ---- 1.030 1.030 1.040 -0.380 1.420 7550 ---- ---- 1.260 1.260 1.270 -0.390 1.660 218 7575 ---- ---- 1.500 1.500 1.500 -0.400 1.900 7600 ---- ---- 1.740 1.740 1.740 -0.410 2.150 55 7625 ---- ---- 1.990 1.990 1.990 -0.410 2.400 7650 ---- ---- 2.230 2.230 2.240 -0.400 2.640 1 7700 ---- ---- 2.730 2.730 2.730 -0.400 3.130 2 7750 ---- ---- 3.230 3.230 3.220 -0.410 3.630 7800 ---- ---- 3.720 3.720 3.720 -0.410 4.130 7850 ---- ---- 4.220 4.220 4.220 -0.410 4.630 7900 ---- ---- 4.720 4.720 4.720 -0.410 5.130 7950 ---- ---- 5.220 5.220 5.220 -0.410 5.630 144 8000 ---- ---- 5.710 5.710 5.720 -0.400 6.120 4 8050 ---- ---- 6.210 6.210 6.220 -0.400 6.620 8100 ---- ---- 6.710 6.710 6.710 -0.410 7.120 8150 ---- ---- 7.210 7.210 7.210 -0.410 7.620 5 8200 ---- ---- 7.710 7.710 7.710 -0.410 8.120 8250 ---- ---- 8.210 8.210 8.210 -0.410 8.620 8300 ---- ---- 8.710 8.710 8.710 -0.400 9.110 8350 ---- ---- 9.200 9.200 9.210 -0.400 9.610 8400 ---- ---- 9.700 9.700 9.700 -0.410 10.110 8450 ---- ---- 10.200 10.200 10.200 -0.410 10.610 8500 ---- ---- 10.700 10.700 10.700 -0.410 11.110 8600 ---- ---- 11.700 11.700 11.700 -0.400 12.100 8700 ---- ---- 12.690 12.690 12.690 -0.410 13.100 8800 ---- ---- 13.690 13.690 13.690 -0.410 14.100 8900 ---- ---- 14.690 14.690 14.690 -0.400 15.090 9000 ---- ---- 15.680 15.680 15.680 -0.410 16.090 9100 ---- ---- 16.680 16.680 16.680 -0.410 17.090 9200 ---- ---- 17.680 17.680 17.680 -0.400 18.080 9300 ---- ---- 18.670 18.670 18.680 -0.400 19.080 9400 ---- ---- 19.670 19.670 19.670 -0.410 20.080 9500 ---- ---- 20.670 20.670 20.670 -0.400 21.070 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 18 7000 ---- ---- ---- ---- 0.010 0.000 0.010 26 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 102 7100 0.015 0.015 0.015 0.015 0.020 -0.005 71 0.025 117 7150 0.030 0.030 0.030 0.030 0.025 -0.015 13 0.040 74 7200 ---- ---- 0.045 0.045 0.045 -0.025 3 0.070 3 111 7250 0.110 0.110 0.080 0.080 0.070 -0.050 2 0.120 3 240 7300 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1 228 7350 ---- ---- 0.230 0.230 0.230 -0.130 0.360 2 140 7400 ---- ---- 0.390 0.390 0.390 -0.190 0.580 1 318 7450 0.710 0.710 0.610 0.610 0.610 -0.260 1 0.870 2 17 7500 ---- ---- 0.920 0.920 0.920 -0.310 1.230 76 7550 ---- ---- 1.280 1.280 1.290 -0.350 1.640 16 7600 ---- ---- 1.720 1.720 1.710 -0.380 2.090 1 12 7650 ---- ---- 2.180 2.180 2.170 -0.400 2.570 37 7700 ---- ---- 2.650 2.650 2.650 -0.400 3.050 22 7750 ---- ---- 3.140 3.140 3.140 -0.400 3.540 11 7800 ---- ---- 3.630 3.630 3.630 -0.410 4.040 7850 ---- ---- 4.120 4.120 4.120 -0.410 4.530 7900 ---- ---- 4.620 4.620 4.610 -0.410 5.020 7950 ---- ---- 5.120 5.120 5.110 -0.410 5.520 8000 ---- ---- 5.610 5.610 5.600 -0.420 6.020 8050 ---- ---- 6.110 6.110 6.100 -0.410 6.510 8100 ---- ---- 6.610 6.610 6.600 -0.410 7.010 8150 ---- ---- 7.100 7.100 7.090 -0.410 7.500 8200 ---- ---- 7.600 7.600 7.590 -0.410 8.000 8300 ---- ---- 8.590 8.590 8.580 -0.410 8.990 8400 ---- ---- 9.580 9.580 9.580 -0.410 9.990 8500 ---- ---- 10.580 10.580 10.570 -0.410 10.980 8600 ---- ---- 11.570 11.570 11.560 -0.410 11.970 8700 ---- ---- 12.560 12.560 12.550 -0.410 12.960 8800 ---- ---- 13.550 13.550 13.550 -0.410 13.960 8900 ---- ---- 14.550 14.550 14.540 -0.410 14.950 9000 ---- ---- 15.540 15.540 15.530 -0.410 15.940 9100 ---- ---- 16.530 16.530 16.520 -0.410 16.930 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 0.015 0.015 0.015 0.015 0.015 -0.005 97 0.020 20 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 14 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 33 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 8 69 7150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 73 7200 ---- ---- 0.100 0.100 0.090 -0.050 0.140 242 7250 ---- ---- 0.150 0.150 0.150 -0.070 0.220 352 7300 ---- ---- 0.240 0.240 0.230 -0.110 0.340 117 7350 ---- ---- 0.360 0.360 0.350 -0.150 0.500 144 7400 ---- ---- 0.540 0.540 0.530 -0.190 0.720 55 7450 ---- ---- 0.760 0.760 0.760 -0.250 1.010 995 7500 ---- ---- 1.050 1.050 1.050 -0.290 1.340 71 7550 ---- ---- 1.390 1.390 1.390 -0.340 1.730 1 7600 ---- ---- 1.790 1.790 1.790 -0.360 2.150 7650 ---- ---- 2.210 2.210 2.220 -0.380 2.600 11 7700 ---- ---- 2.680 2.680 2.680 -0.380 3.060 7750 ---- ---- 3.150 3.150 3.150 -0.390 3.540 7 7800 ---- ---- 3.630 3.630 3.630 -0.400 4.030 7850 ---- ---- 4.120 4.120 4.110 -0.410 4.520 7900 ---- ---- 4.610 4.610 4.600 -0.410 5.010 7950 ---- ---- 5.100 5.100 5.090 -0.410 5.500 8000 ---- ---- 5.600 5.600 5.580 -0.410 5.990 8050 ---- ---- 6.090 6.090 6.080 -0.410 6.490 8100 ---- ---- 6.580 6.580 6.570 -0.410 6.980 8150 ---- ---- 7.070 7.070 7.060 -0.410 7.470 8200 ---- ---- 7.570 7.570 7.560 -0.410 7.970 8300 ---- ---- 8.560 8.560 8.550 -0.410 8.960 8400 ---- ---- 9.540 9.540 9.540 -0.410 9.950 8500 ---- ---- 10.530 10.530 10.530 -0.400 10.930 8600 ---- ---- 11.520 11.520 11.510 -0.410 11.920 8700 ---- ---- 12.510 12.510 12.500 -0.410 12.910 8800 ---- ---- 13.500 13.500 13.490 -0.410 13.900 8900 ---- ---- 14.490 14.490 14.480 -0.410 14.890 9000 ---- ---- 15.470 15.470 15.470 -0.410 15.880 9100 ---- ---- 16.460 16.460 16.460 -0.410 16.870 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 29 6950 ---- ---- ---- ---- 0.030 -0.010 0.040 11 7000 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 70 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11 7100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 64 7150 ---- ---- 0.120 0.120 0.120 -0.040 0.160 25 7200 ---- ---- 0.170 0.170 0.170 -0.060 0.230 182 7250 ---- ---- 0.250 0.250 0.240 -0.090 67 0.330 259 7300 0.390 0.390 0.350 0.350 0.340 -0.120 4 0.460 145 7350 ---- ---- 0.490 0.490 0.480 -0.160 0.640 537 7400 ---- ---- 0.670 0.670 0.660 -0.200 0.860 72 7450 ---- ---- 0.900 0.900 0.900 -0.240 44 1.140 1055 7500 ---- ---- 1.180 1.180 1.180 -0.280 1.460 22 7550 ---- ---- 1.510 1.510 1.510 -0.310 1.820 21 7600 ---- ---- 1.880 1.880 1.880 -0.340 2.220 23 7650 ---- ---- 2.350 2.350 2.280 -0.370 2.650 11 7700 ---- ---- 2.780 2.780 2.720 -0.380 3.100 47 7750 ---- ---- 3.270 3.270 3.170 -0.390 3.560 77 7800 ---- ---- 3.730 3.730 3.640 -0.390 4.030 7850 ---- ---- 4.170 4.170 4.110 -0.400 4.510 7900 ---- ---- ---- ---- 4.590 -0.400 4.990 7950 ---- ---- ---- ---- 5.080 -0.400 5.480 8000 ---- ---- ---- ---- 5.560 -0.410 5.970 8050 ---- ---- ---- ---- 6.050 -0.410 6.460 8100 ---- ---- ---- ---- 6.540 -0.410 6.950 8150 ---- ---- ---- ---- 7.030 -0.410 7.440 8200 ---- ---- ---- ---- 7.520 -0.410 7.930 8250 ---- ---- ---- ---- 8.010 -0.410 8.420 8300 ---- ---- ---- ---- 8.510 -0.400 8.910 8350 ---- ---- ---- ---- 9.000 -0.400 9.400 8400 ---- ---- ---- ---- 9.490 -0.410 9.900 8450 ---- ---- ---- ---- 9.980 -0.410 10.390 8500 ---- ---- ---- ---- 10.470 -0.410 10.880 8600 ---- ---- ---- ---- 11.460 -0.400 11.860 8700 ---- ---- ---- ---- 12.440 -0.410 12.850 8800 ---- ---- ---- ---- 13.420 -0.410 13.830 8900 ---- ---- ---- ---- 14.410 -0.400 14.810 9000 ---- ---- ---- ---- 15.390 -0.410 15.800 9100 ---- ---- ---- ---- 16.380 -0.400 16.780 9200 ---- ---- ---- ---- 17.360 -0.410 17.770 9300 ---- ---- ---- ---- 18.340 -0.410 18.750 9400 ---- ---- ---- ---- 19.330 -0.400 19.730 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 15 6900 ---- ---- ---- ---- 0.040 -0.010 0.050 2 6950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 15 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11 7050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7100 ---- ---- 0.130 0.130 0.120 -0.040 0.160 299 7150 ---- ---- 0.170 0.170 0.160 -0.060 0.220 33 7200 0.250 0.250 0.230 0.230 0.220 -0.080 1 0.300 75 7250 ---- ---- 0.320 0.320 0.310 -0.090 0.400 35 7300 ---- ---- 0.430 0.430 0.420 -0.130 0.550 91 7350 ---- ---- 0.570 0.570 0.560 -0.160 0.720 33 7400 ---- ---- 0.750 0.750 0.750 -0.190 0.940 552 7450 ---- ---- 0.980 0.980 0.980 -0.220 1.200 433 7500 ---- ---- 1.250 1.250 1.250 -0.260 1.510 11 7550 ---- ---- 1.580 1.580 1.560 -0.290 1.850 7600 ---- ---- 1.940 1.940 1.910 -0.320 2.230 3 7650 ---- ---- 2.320 2.320 2.300 -0.340 2.640 22 7700 ---- ---- ---- ---- 2.720 -0.350 3.070 7750 ---- ---- ---- ---- 3.150 -0.370 3.520 7800 ---- ---- ---- ---- 3.610 -0.380 3.990 7850 ---- ---- ---- ---- 4.070 -0.390 4.460 7900 ---- ---- ---- ---- 4.550 -0.380 4.930 7950 ---- ---- ---- ---- 5.020 -0.390 5.410 8000 ---- ---- ---- ---- 5.500 -0.400 5.900 8050 ---- ---- ---- ---- 5.990 -0.390 6.380 8100 ---- ---- ---- ---- 6.470 -0.400 6.870 8150 ---- ---- ---- ---- 6.960 -0.390 7.350 8200 ---- ---- ---- ---- 7.440 -0.400 7.840 8300 ---- ---- ---- ---- 8.420 -0.390 8.810 8400 ---- ---- ---- ---- 9.400 -0.390 9.790 8500 ---- ---- ---- ---- 10.380 -0.390 10.770 8600 ---- ---- ---- ---- 11.360 -0.390 11.750 8700 ---- ---- ---- ---- 12.340 -0.390 12.730 8800 ---- ---- ---- ---- 13.320 -0.390 13.710 8900 ---- ---- ---- ---- 14.300 -0.390 14.690 9000 ---- ---- ---- ---- 15.280 -0.390 15.670 9100 ---- ---- ---- ---- 16.260 -0.390 16.650 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 26 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 7000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11 7050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 20 7100 ---- ---- 0.190 0.190 0.190 -0.040 0.230 7150 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1 7200 ---- ---- 0.320 0.320 0.320 -0.080 0.400 7250 ---- ---- 0.420 0.420 0.410 -0.100 0.510 7300 ---- ---- 0.540 0.540 0.530 -0.130 0.660 45 7350 ---- ---- 0.700 0.700 0.690 -0.160 0.850 7400 ---- ---- 0.890 0.890 0.880 -0.190 1.070 81 7450 ---- ---- 1.110 1.110 1.100 -0.220 1.320 7500 ---- ---- 1.370 1.370 1.370 -0.250 1.620 7550 ---- ---- 1.690 1.690 1.670 -0.280 1.950 7600 ---- ---- 2.030 2.030 2.020 -0.290 2.310 7650 ---- ---- 2.400 2.400 2.390 -0.310 2.700 7700 ---- ---- 2.800 2.800 2.780 -0.340 3.120 7750 ---- ---- ---- ---- 3.200 -0.350 3.550 7800 ---- ---- ---- ---- 3.640 -0.360 4.000 7850 ---- ---- ---- ---- 4.090 -0.370 4.460 7900 ---- ---- ---- ---- 4.550 -0.380 4.930 7950 ---- ---- ---- ---- 5.020 -0.380 5.400 8000 ---- ---- ---- ---- 5.500 -0.380 5.880 8050 ---- ---- ---- ---- 5.970 -0.390 6.360 8100 ---- ---- ---- ---- 6.450 -0.390 6.840 8200 ---- ---- ---- ---- 7.420 -0.390 7.810 8300 ---- ---- ---- ---- 8.390 -0.390 8.780 8400 ---- ---- ---- ---- 9.360 -0.390 9.750 8500 ---- ---- ---- ---- 10.330 -0.390 10.720 8600 ---- ---- ---- ---- 11.300 -0.400 11.700 8700 ---- ---- ---- ---- 12.280 -0.390 12.670 8800 ---- ---- ---- ---- 13.250 -0.400 13.650 8900 ---- ---- ---- ---- 14.230 -0.390 14.620 9000 ---- ---- ---- ---- 15.200 -0.400 15.600 9100 ---- ---- ---- ---- 16.180 -0.390 16.570 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 450 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 100 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 44 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 58 7050 ---- ---- 0.190 0.190 0.190 -0.040 0.230 26 7100 ---- ---- 0.250 0.250 0.240 -0.050 0.290 131 7150 ---- ---- 0.310 0.310 0.300 -0.080 0.380 553 7200 ---- ---- 0.400 0.400 0.390 -0.090 0.480 7250 ---- ---- 0.500 0.500 0.490 -0.110 0.600 62 7300 ---- ---- 0.640 0.640 0.620 -0.140 0.760 1 243 7350 ---- ---- 0.790 0.790 0.780 -0.160 0.940 33 7400 ---- ---- 0.980 0.980 0.980 -0.180 1.160 50 7450 ---- ---- 1.210 1.210 1.200 -0.220 1.420 11 7500 ---- ---- 1.470 1.470 1.470 -0.240 1.710 7550 ---- ---- 1.770 1.770 1.760 -0.270 2.030 7600 ---- ---- 2.100 2.100 2.090 -0.290 2.380 3 7650 ---- ---- 2.460 2.460 2.450 -0.310 2.760 7700 ---- ---- 2.850 2.850 2.840 -0.330 3.170 20 7750 ---- ---- ---- ---- 3.250 -0.340 3.590 7800 ---- ---- ---- ---- 3.670 -0.360 4.030 7850 ---- ---- ---- ---- 4.110 -0.370 4.480 7900 ---- ---- ---- ---- 4.570 -0.370 4.940 7950 ---- ---- ---- ---- 5.030 -0.370 5.400 8000 ---- ---- ---- ---- 5.490 -0.390 5.880 8050 ---- ---- ---- ---- 5.970 -0.380 6.350 8100 ---- ---- ---- ---- 6.440 -0.390 6.830 8150 ---- ---- ---- ---- 6.920 -0.390 7.310 8200 ---- ---- ---- ---- 7.400 -0.390 7.790 8300 ---- ---- ---- ---- 8.360 -0.390 8.750 8400 ---- ---- ---- ---- 9.330 -0.390 9.720 8500 ---- ---- ---- ---- 10.300 -0.390 10.690 8600 ---- ---- ---- ---- 11.270 -0.390 11.660 8700 ---- ---- ---- ---- 12.240 -0.390 12.630 8800 ---- ---- ---- ---- 13.210 -0.390 13.600 8900 ---- ---- ---- ---- 14.180 -0.390 14.570 9000 ---- ---- ---- ---- 15.150 -0.390 15.540 9100 ---- ---- ---- ---- 16.120 -0.390 16.510 9200 ---- ---- ---- ---- 17.090 -0.390 17.480 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.090 -0.020 0.110 22 6900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 44 6950 ---- ---- 0.160 0.160 0.150 -0.030 0.180 44 7000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 61 7050 ---- ---- 0.240 0.240 0.230 -0.050 0.280 155 7100 ---- ---- 0.300 0.300 0.290 -0.060 0.350 94 7150 ---- ---- 0.370 0.370 0.370 -0.070 0.440 7200 ---- ---- 0.460 0.460 0.460 -0.090 0.550 33 7250 ---- ---- 0.570 0.570 0.570 -0.110 0.680 50 7300 ---- ---- 0.710 0.710 0.700 -0.130 0.830 72 7350 ---- ---- 0.860 0.860 0.870 -0.150 1.020 7400 ---- ---- 1.050 1.050 1.060 -0.170 1.230 33 7450 ---- ---- 1.270 1.270 1.280 -0.210 1.490 156 7500 ---- ---- 1.540 1.540 1.540 -0.230 1.770 76 7550 ---- ---- 1.830 1.830 1.820 -0.270 2.090 62 7600 ---- ---- 2.160 2.160 2.140 -0.290 2.430 7650 ---- ---- 2.510 2.510 2.480 -0.320 2.800 7700 ---- ---- 2.890 2.890 2.850 -0.330 3.180 32 7750 ---- ---- 3.290 3.290 3.250 -0.340 3.590 32 7800 ---- ---- ---- ---- 3.660 -0.350 4.010 7850 ---- ---- ---- ---- 4.090 -0.360 4.450 7900 ---- ---- ---- ---- 4.530 -0.370 4.900 7950 ---- ---- ---- ---- 4.980 -0.380 5.360 8000 ---- ---- ---- ---- 5.440 -0.390 5.830 8050 ---- ---- ---- ---- 5.910 -0.390 6.300 8100 ---- ---- ---- ---- 6.380 -0.390 6.770 8200 ---- ---- ---- ---- 7.330 -0.390 7.720 8300 ---- ---- ---- ---- 8.280 -0.400 8.680 8400 ---- ---- ---- ---- 9.240 -0.400 9.640 8500 ---- ---- ---- ---- 10.200 -0.400 10.600 8600 ---- ---- ---- ---- 11.170 -0.400 11.570 8700 ---- ---- ---- ---- 12.130 -0.400 12.530 8800 ---- ---- ---- ---- 13.100 -0.400 13.500 8900 ---- ---- ---- ---- 14.070 -0.400 14.470 9000 ---- ---- ---- ---- 15.040 -0.400 15.440 9100 ---- ---- ---- ---- 16.010 -0.390 16.400 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6950 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7000 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1 7050 ---- ---- 0.330 0.330 0.320 -0.060 0.380 7100 ---- ---- 0.400 0.400 0.390 -0.070 0.460 7150 ---- ---- 0.490 0.490 0.470 -0.090 0.560 7200 ---- ---- 0.590 0.590 0.570 -0.110 0.680 33 7250 ---- ---- 0.710 0.710 0.690 -0.130 0.820 33 7300 ---- ---- 0.850 0.850 0.840 -0.140 0.980 66 7350 ---- ---- 1.020 1.020 1.000 -0.170 1.170 33 7400 ---- ---- 1.210 1.210 1.200 -0.190 1.390 11 7450 ---- ---- 1.430 1.430 1.420 -0.210 1.630 67 7500 ---- ---- 1.680 1.680 1.670 -0.230 1.900 11 7550 ---- ---- 1.960 1.960 1.950 -0.260 2.210 22 7600 ---- ---- 2.270 2.270 2.260 -0.280 2.540 7650 ---- ---- 2.630 2.630 2.590 -0.300 2.890 7700 ---- ---- 3.000 3.000 2.950 -0.320 3.270 34 7750 ---- ---- 3.380 3.380 3.330 -0.330 3.660 30 7800 ---- ---- 3.780 3.780 3.730 -0.350 4.080 7850 ---- ---- ---- ---- 4.150 -0.350 4.500 7900 ---- ---- ---- ---- 4.580 -0.360 4.940 7950 ---- ---- ---- ---- 5.020 -0.370 5.390 8000 ---- ---- ---- ---- 5.470 -0.370 5.840 8050 ---- ---- ---- ---- 5.920 -0.380 6.300 8100 ---- ---- ---- ---- 6.380 -0.380 6.760 8200 ---- ---- ---- ---- 7.320 -0.380 7.700 8300 ---- ---- ---- ---- 8.260 -0.390 8.650 8400 ---- ---- ---- ---- 9.210 -0.390 9.600 8500 ---- ---- ---- ---- 10.170 -0.390 10.560 8600 ---- ---- ---- ---- 11.130 -0.390 11.520 8700 ---- ---- ---- ---- 12.090 -0.390 12.480 8800 ---- ---- ---- ---- 13.050 -0.390 13.440 8900 ---- ---- ---- ---- 14.010 -0.390 14.400 9000 ---- ---- ---- ---- 14.970 -0.400 15.370 9100 ---- ---- ---- ---- 15.940 -0.390 16.330 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.020 0.140 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 52 6900 ---- ---- 0.230 0.230 0.210 -0.030 0.240 6950 ---- ---- 0.260 0.260 0.250 -0.040 0.290 50 7000 ---- ---- 0.310 0.310 0.300 -0.050 0.350 50 7050 ---- ---- 0.370 0.370 0.370 -0.060 0.430 7100 0.460 0.460 0.450 0.450 0.440 -0.080 1 0.520 150 7150 ---- ---- 0.540 0.540 0.530 -0.090 0.620 40 7200 ---- ---- 0.650 0.650 0.640 -0.100 0.740 1 7250 ---- ---- 0.770 0.770 0.760 -0.120 0.880 6 7300 ---- ---- 0.920 0.920 0.910 -0.140 1.050 3 173 7350 ---- ---- 1.090 1.090 1.080 -0.160 1.240 126 7400 ---- ---- 1.280 1.280 1.270 -0.180 1.450 58 7450 ---- ---- 1.500 1.500 1.500 -0.200 1.700 7 7500 ---- ---- 1.750 1.750 1.740 -0.230 1.970 7550 ---- ---- 2.030 2.030 2.020 -0.250 2.270 39 7600 ---- ---- 2.330 2.330 2.320 -0.270 2.590 7650 ---- ---- 2.690 2.690 2.650 -0.290 2.940 7700 ---- ---- 3.050 3.050 3.000 -0.310 3.310 7750 ---- ---- 3.420 3.420 3.380 -0.320 3.700 7800 ---- ---- 3.820 3.820 3.770 -0.340 4.110 7850 ---- ---- ---- ---- 4.180 -0.350 4.530 7900 ---- ---- ---- ---- 4.600 -0.360 4.960 7950 ---- ---- ---- ---- 5.040 -0.360 5.400 8000 ---- ---- ---- ---- 5.480 -0.370 5.850 8050 ---- ---- ---- ---- 5.930 -0.370 6.300 8100 ---- ---- ---- ---- 6.380 -0.380 6.760 8150 ---- ---- ---- ---- 6.840 -0.380 7.220 8200 ---- ---- ---- ---- 7.310 -0.380 7.690 8300 ---- ---- ---- ---- 8.240 -0.390 8.630 8400 ---- ---- ---- ---- 9.190 -0.390 9.580 8500 ---- ---- ---- ---- 10.140 -0.390 10.530 8600 ---- ---- ---- ---- 11.090 -0.390 11.480 8700 ---- ---- ---- ---- 12.050 -0.390 12.440 8800 ---- ---- ---- ---- 13.000 -0.400 13.400 8900 ---- ---- ---- ---- 13.960 -0.390 14.350 9000 ---- ---- ---- ---- 14.920 -0.390 15.310 9100 ---- ---- ---- ---- 15.880 -0.390 16.270 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6900 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6950 ---- ---- 0.290 0.290 0.280 -0.040 0.320 7000 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7050 ---- ---- 0.420 0.420 0.400 -0.070 0.470 7100 ---- ---- 0.500 0.500 0.480 -0.080 0.560 7150 ---- ---- 0.590 0.590 0.580 -0.090 0.670 7200 ---- ---- 0.700 0.700 0.690 -0.100 0.790 7250 ---- ---- 0.820 0.820 0.810 -0.120 0.930 7300 ---- ---- 0.970 0.970 0.960 -0.140 1.100 7350 ---- ---- 1.140 1.140 1.130 -0.160 1.290 7400 ---- ---- 1.330 1.330 1.320 -0.180 1.500 7450 ---- ---- 1.550 1.550 1.530 -0.210 1.740 7500 ---- ---- 1.800 1.800 1.780 -0.220 2.000 7550 ---- ---- 2.060 2.060 2.050 -0.240 2.290 7600 ---- ---- 2.360 2.360 2.350 -0.260 2.610 7650 ---- ---- 2.720 2.720 2.670 -0.280 2.950 33 7700 ---- ---- 3.070 3.070 3.020 -0.290 3.310 30 7750 ---- ---- 3.440 3.440 3.390 -0.310 3.700 7800 ---- ---- 3.830 3.830 3.770 -0.330 4.100 7850 ---- ---- 4.230 4.230 4.170 -0.340 4.510 7900 ---- ---- ---- ---- 4.580 -0.350 4.930 7950 ---- ---- ---- ---- 5.010 -0.360 5.370 8000 ---- ---- ---- ---- 5.440 -0.370 5.810 8100 ---- ---- ---- ---- 6.340 -0.370 6.710 8200 ---- ---- ---- ---- 7.250 -0.380 7.630 8300 ---- ---- ---- ---- 8.180 -0.390 8.570 8400 ---- ---- ---- ---- 9.120 -0.390 9.510 8500 ---- ---- ---- ---- 10.060 -0.390 10.450 8600 ---- ---- ---- ---- 11.010 -0.390 11.400 8700 ---- ---- ---- ---- 11.960 -0.390 12.350 8800 ---- ---- ---- ---- 12.910 -0.400 13.310 8900 ---- ---- ---- ---- 13.870 -0.390 14.260 9000 ---- ---- ---- ---- 14.820 -0.400 15.220 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.020 0.090 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6900 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6950 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7000 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7050 ---- ---- 0.490 0.490 0.470 -0.060 0.530 7100 ---- ---- 0.570 0.570 0.550 -0.070 0.620 7150 ---- ---- 0.670 0.670 0.650 -0.080 0.730 7200 ---- ---- 0.780 0.780 0.760 -0.100 0.860 7250 ---- ---- 0.910 0.910 0.890 -0.110 1.000 7300 ---- ---- 1.050 1.050 1.040 -0.130 1.170 7350 ---- ---- 1.220 1.220 1.200 -0.160 1.360 7400 ---- ---- 1.420 1.420 1.400 -0.170 1.570 7450 ---- ---- 1.630 1.630 1.610 -0.190 1.800 7500 ---- ---- 1.870 1.870 1.860 -0.210 2.070 7550 ---- ---- 2.140 2.140 2.120 -0.240 2.360 7600 ---- ---- 2.430 2.430 2.420 -0.250 2.670 7650 ---- ---- 2.790 2.790 2.730 -0.270 3.000 7700 ---- ---- 3.130 3.130 3.070 -0.290 3.360 7750 ---- ---- 3.490 3.490 3.440 -0.300 3.740 7800 ---- ---- 3.870 3.870 3.810 -0.320 4.130 7850 ---- ---- 4.270 4.270 4.210 -0.320 4.530 7900 ---- ---- 4.670 4.670 4.620 -0.330 4.950 7950 ---- ---- ---- ---- 5.030 -0.350 5.380 8000 ---- ---- ---- ---- 5.460 -0.360 5.820 8100 ---- ---- ---- ---- 6.340 -0.370 6.710 8200 ---- ---- ---- ---- 7.240 -0.380 7.620 8300 ---- ---- ---- ---- 8.160 -0.380 8.540 8400 ---- ---- ---- ---- 9.090 -0.380 9.470 8500 ---- ---- ---- ---- 10.030 -0.380 10.410 8600 ---- ---- ---- ---- 10.970 -0.390 11.360 8700 ---- ---- ---- ---- 11.910 -0.390 12.300 8800 ---- ---- ---- ---- 12.860 -0.390 13.250 8900 ---- ---- ---- ---- 13.810 -0.390 14.200 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 450 6700 ---- ---- ---- ---- 0.160 -0.030 0.190 6750 ---- ---- ---- ---- 0.190 -0.030 0.220 6800 ---- ---- ---- ---- 0.230 -0.030 0.260 6850 ---- ---- 0.300 0.300 0.270 -0.040 0.310 6900 ---- ---- 0.340 0.340 0.310 -0.060 0.370 6950 ---- ---- 0.400 0.400 0.370 -0.060 0.430 2 7000 ---- ---- 0.460 0.460 0.430 -0.070 0.500 7050 ---- ---- 0.540 0.540 0.510 -0.080 0.590 7100 ---- ---- 0.620 0.620 0.590 -0.100 0.690 7150 ---- ---- 0.720 0.720 0.690 -0.110 0.800 7200 ---- ---- 0.840 0.840 0.810 -0.120 0.930 7250 ---- ---- 0.970 0.970 0.940 -0.130 1.070 7300 ---- ---- 1.120 1.120 1.090 -0.150 1.240 7350 ---- ---- 1.290 1.290 1.260 -0.170 1.430 7400 ---- ---- 1.480 1.480 1.460 -0.180 1.640 7450 ---- ---- 1.700 1.700 1.680 -0.200 1.880 7500 ---- ---- 1.980 1.980 1.920 -0.220 2.140 7550 ---- ---- 2.250 2.250 2.190 -0.240 2.430 7600 ---- ---- 2.540 2.540 2.480 -0.260 2.740 7650 ---- ---- 2.850 2.850 2.800 -0.270 3.070 7700 ---- ---- 3.190 3.190 3.130 -0.290 3.420 7750 ---- ---- 3.540 3.540 3.490 -0.300 3.790 7800 ---- ---- 3.920 3.920 3.860 -0.310 4.170 7850 ---- ---- 4.300 4.300 4.250 -0.320 4.570 7900 ---- ---- 4.710 4.710 4.650 -0.330 4.980 7950 ---- ---- ---- ---- 5.060 -0.340 5.400 8000 ---- ---- ---- ---- 5.480 -0.350 5.830 8050 ---- ---- ---- ---- 5.910 -0.360 6.270 8100 ---- ---- ---- ---- 6.340 -0.370 6.710 8150 ---- ---- ---- ---- 6.780 -0.380 7.160 8200 ---- ---- ---- ---- 7.230 -0.380 7.610 8300 ---- ---- ---- ---- 8.140 -0.390 8.530 8400 ---- ---- ---- ---- 9.070 -0.380 9.450 8500 ---- ---- ---- ---- 10.000 -0.390 10.390 8600 ---- ---- ---- ---- 10.940 -0.390 11.330 8700 ---- ---- ---- ---- 11.880 -0.390 12.270 8800 ---- ---- ---- ---- 12.820 -0.390 13.210 8900 ---- ---- ---- ---- 13.770 -0.390 14.160 9000 ---- ---- ---- ---- 14.720 -0.390 15.110 9100 ---- ---- ---- ---- 15.670 -0.380 16.050 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.180 -0.020 0.200 6400 ---- ---- ---- ---- 0.220 -0.030 0.250 6500 ---- ---- ---- ---- 0.270 -0.030 0.300 6600 ---- ---- ---- ---- 0.330 -0.050 0.380 6700 ---- ---- ---- ---- 0.410 -0.050 0.460 6750 ---- ---- ---- ---- 0.460 -0.060 0.520 6800 ---- ---- ---- ---- 0.510 -0.060 0.570 6850 ---- ---- ---- ---- 0.570 -0.070 0.640 6900 ---- ---- ---- ---- 0.630 -0.080 0.710 6950 ---- ---- ---- ---- 0.700 -0.080 0.780 7000 ---- ---- ---- ---- 0.780 -0.090 0.870 7050 ---- ---- ---- ---- 0.870 -0.100 0.970 7100 ---- ---- ---- ---- 0.960 -0.110 1.070 7150 ---- ---- ---- ---- 1.070 -0.120 1.190 7200 ---- ---- ---- ---- 1.190 -0.140 1.330 7250 ---- ---- ---- ---- 1.330 -0.140 1.470 7300 ---- ---- ---- ---- 1.480 -0.150 1.630 7350 ---- ---- ---- ---- 1.640 -0.170 1.810 7400 ---- ---- ---- ---- 1.830 -0.180 2.010 7450 ---- ---- ---- ---- 2.030 -0.200 2.230 7500 ---- ---- ---- ---- 2.250 -0.210 2.460 7550 ---- ---- ---- ---- 2.490 -0.230 2.720 7600 ---- ---- ---- ---- 2.750 -0.250 3.000 7650 ---- ---- ---- ---- 3.040 -0.260 3.300 7700 ---- ---- ---- ---- 3.350 -0.270 3.620 7750 ---- ---- ---- ---- 3.680 -0.280 3.960 7800 ---- ---- ---- ---- 4.020 -0.300 4.320 7850 ---- ---- ---- ---- 4.380 -0.310 4.690 7900 ---- ---- ---- ---- 4.760 -0.320 5.080 7950 ---- ---- ---- ---- 5.150 -0.330 5.480 8000 ---- ---- ---- ---- 5.550 -0.340 5.890 8050 ---- ---- ---- ---- 5.960 -0.340 6.300 8100 ---- ---- ---- ---- 6.380 -0.350 6.730 8150 ---- ---- ---- ---- 6.810 -0.350 7.160 8200 ---- ---- ---- ---- 7.240 -0.360 7.600 8300 ---- ---- ---- ---- 8.120 -0.360 8.480 8400 ---- ---- ---- ---- 9.010 -0.370 9.380 8500 ---- ---- ---- ---- 9.920 -0.370 10.290 8600 ---- ---- ---- ---- 10.830 -0.380 11.210 8700 ---- ---- ---- ---- 11.760 -0.380 12.140 8800 ---- ---- ---- ---- 12.680 -0.390 13.070 8900 ---- ---- ---- ---- 13.620 -0.380 14.000 9000 ---- ---- ---- ---- 14.550 -0.380 14.930 9100 ---- ---- ---- ---- 15.480 -0.390 15.870 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 6100 ---- ---- ---- ---- 0.170 -0.020 0.190 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.250 -0.030 0.280 6400 ---- ---- ---- ---- 0.300 -0.040 0.340 6500 ---- ---- ---- ---- 0.370 -0.040 0.410 6600 ---- ---- ---- ---- 0.440 -0.050 0.490 6700 ---- ---- ---- ---- 0.530 -0.060 0.590 6750 ---- ---- ---- ---- 0.580 -0.070 0.650 6800 ---- ---- ---- ---- 0.640 -0.070 0.710 6850 ---- ---- ---- ---- 0.700 -0.080 0.780 6900 ---- ---- ---- ---- 0.770 -0.080 0.850 6950 ---- ---- ---- ---- 0.840 -0.090 0.930 7000 ---- ---- ---- ---- 0.930 -0.090 1.020 7050 ---- ---- ---- ---- 1.020 -0.100 1.120 7100 ---- ---- ---- ---- 1.120 -0.110 1.230 7150 ---- ---- ---- ---- 1.230 -0.120 1.350 7200 ---- ---- ---- ---- 1.350 -0.140 1.490 7250 ---- ---- ---- ---- 1.490 -0.140 1.630 7300 ---- ---- ---- ---- 1.640 -0.150 1.790 7350 ---- ---- ---- ---- 1.800 -0.170 1.970 7400 ---- ---- ---- ---- 1.980 -0.180 2.160 7450 ---- ---- ---- ---- 2.180 -0.200 2.380 7500 ---- ---- ---- ---- 2.390 -0.210 2.600 7550 ---- ---- ---- ---- 2.630 -0.220 2.850 7600 ---- ---- ---- ---- 2.880 -0.240 3.120 7650 ---- ---- ---- ---- 3.160 -0.250 3.410 7700 ---- ---- ---- ---- 3.460 -0.260 3.720 7750 ---- ---- ---- ---- 3.770 -0.280 4.050 7800 ---- ---- ---- ---- 4.110 -0.280 4.390 7850 ---- ---- ---- ---- 4.460 -0.300 4.760 7900 ---- ---- ---- ---- 4.820 -0.310 5.130 7950 ---- ---- ---- ---- 5.200 -0.320 5.520 8000 ---- ---- ---- ---- 5.590 -0.320 5.910 8050 ---- ---- ---- ---- 5.990 -0.330 6.320 8100 ---- ---- ---- ---- 6.400 -0.330 6.730 8200 ---- ---- ---- ---- 7.230 -0.350 7.580 8300 ---- ---- ---- ---- 8.080 -0.360 8.440 8400 ---- ---- ---- ---- 8.960 -0.360 9.320 8500 ---- ---- ---- ---- 9.840 -0.370 10.210 8600 ---- ---- ---- ---- 10.740 -0.370 11.110 8700 ---- ---- ---- ---- 11.650 -0.370 12.020 8800 ---- ---- ---- ---- 12.560 -0.370 12.930 8900 ---- ---- ---- ---- 13.470 -0.380 13.850 9000 ---- ---- ---- ---- 14.400 -0.370 14.770 9100 ---- ---- ---- ---- 15.320 -0.380 15.700 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.020 0.190 6000 ---- ---- ---- ---- 0.200 -0.030 0.230 6100 ---- ---- ---- ---- 0.240 -0.030 0.270 6200 ---- ---- ---- ---- 0.280 -0.030 0.310 6300 ---- ---- ---- ---- 0.340 -0.030 0.370 6400 ---- ---- ---- ---- 0.400 -0.040 0.440 6500 ---- ---- ---- ---- 0.470 -0.040 0.510 6600 ---- ---- ---- ---- 0.550 -0.050 0.600 6700 ---- ---- ---- ---- 0.650 -0.060 0.710 6800 ---- ---- ---- ---- 0.760 -0.080 0.840 6900 ---- ---- ---- ---- 0.900 -0.090 0.990 6950 ---- ---- ---- ---- 0.980 -0.090 1.070 7000 ---- ---- ---- ---- 1.060 -0.110 1.170 7050 ---- ---- ---- ---- 1.160 -0.110 1.270 7100 ---- ---- ---- ---- 1.260 -0.120 1.380 7150 ---- ---- ---- ---- 1.370 -0.130 1.500 7200 ---- ---- ---- ---- 1.500 -0.130 1.630 7250 ---- ---- ---- ---- 1.630 -0.150 1.780 7300 ---- ---- ---- ---- 1.780 -0.160 1.940 7350 ---- ---- ---- ---- 1.940 -0.170 2.110 7400 ---- ---- ---- ---- 2.120 -0.180 2.300 7450 ---- ---- ---- ---- 2.310 -0.200 2.510 7500 ---- ---- ---- ---- 2.520 -0.210 2.730 7550 ---- ---- ---- ---- 2.750 -0.220 2.970 7600 ---- ---- ---- ---- 3.000 -0.230 3.230 7650 ---- ---- ---- ---- 3.270 -0.240 3.510 7700 ---- ---- ---- ---- 3.560 -0.250 3.810 7750 ---- ---- ---- ---- 3.860 -0.270 4.130 7800 ---- ---- ---- ---- 4.190 -0.270 4.460 7850 ---- ---- ---- ---- 4.530 -0.280 4.810 7900 ---- ---- ---- ---- 4.880 -0.300 5.180 7950 ---- ---- ---- ---- 5.250 -0.300 5.550 8000 ---- ---- ---- ---- 5.630 -0.310 5.940 8050 ---- ---- ---- ---- 6.020 -0.310 6.330 8100 ---- ---- ---- ---- 6.410 -0.330 6.740 8200 ---- ---- ---- ---- 7.220 -0.340 7.560 8300 ---- ---- ---- ---- 8.060 -0.340 8.400 8400 ---- ---- ---- ---- 8.910 -0.350 9.260 8500 ---- ---- ---- ---- 9.780 -0.360 10.140 8600 ---- ---- ---- ---- 10.660 -0.360 11.020 8700 ---- ---- ---- ---- 11.550 -0.360 11.910 8800 ---- ---- ---- ---- 12.450 -0.360 12.810 8900 ---- ---- ---- ---- 13.350 -0.370 13.720 9000 ---- ---- ---- ---- 14.260 -0.360 14.620 9100 ---- ---- ---- ---- 15.170 -0.370 15.540 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.250 ---- 6.250 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.750 0.410 5.340 6900 ---- 5.250 ---- 5.250 5.250 0.410 4.840 6950 ---- 4.750 ---- 4.750 4.750 0.410 4.340 7000 ---- 4.250 ---- 4.250 4.250 0.410 3.840 7050 ---- 3.750 ---- 3.750 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.400 1.860 7225 ---- 2.020 ---- 2.020 2.010 0.400 1.610 7250 ---- 1.770 ---- 1.770 1.770 0.400 1.370 7275 ---- 1.520 ---- 1.520 1.520 0.390 1.130 7300 ---- 1.280 ---- 1.280 1.280 0.370 0.910 7325 ---- 1.050 ---- 1.050 1.050 0.350 0.700 7350 ---- 0.820 ---- 0.820 0.820 0.310 0.510 7375 ---- 0.630 ---- 0.630 0.620 0.270 0.350 7400 ---- 0.440 ---- 0.440 0.440 0.210 0.230 7425 ---- 0.290 ---- 0.290 0.290 0.150 0.140 7450 ---- 0.180 ---- 0.180 0.180 0.100 0.080 7475 ---- 0.100 ---- 0.100 0.100 0.055 0.045 7500 ---- 0.050 ---- 0.050 0.060 0.035 0.025 50 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7275 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7300 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7325 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7350 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7375 ---- ---- 0.110 0.110 0.110 -0.140 0.250 7400 ---- ---- 0.170 0.170 0.180 -0.200 0.380 7425 ---- ---- 0.280 0.280 0.280 -0.260 0.540 7450 ---- ---- 0.410 0.410 0.410 -0.320 0.730 7475 ---- ---- 0.590 0.590 0.590 -0.350 0.940 7500 ---- ---- 0.780 0.780 0.790 -0.380 1.170 7525 ---- ---- 1.010 1.010 1.010 -0.390 1.400 7550 ---- ---- 1.250 1.250 1.250 -0.400 1.650 7575 ---- ---- 1.490 1.490 1.490 -0.400 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7625 ---- ---- 1.990 1.990 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.400 3.630 7800 ---- ---- 3.730 3.730 3.730 -0.400 4.130 7850 ---- ---- 4.220 4.220 4.220 -0.410 4.630 7900 ---- ---- 4.720 4.720 4.720 -0.410 5.130 7950 ---- ---- 5.220 5.220 5.220 -0.410 5.630 8000 ---- ---- 5.720 5.720 5.720 -0.410 6.130 8050 ---- ---- 6.220 6.220 6.220 -0.410 6.630 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.320 ---- 6.320 6.330 0.410 5.920 6850 ---- 5.820 ---- 5.820 5.830 0.410 5.420 6900 ---- 5.320 ---- 5.320 5.340 0.420 4.920 6950 ---- 4.830 ---- 4.830 4.840 0.420 4.420 7000 ---- 4.330 ---- 4.330 4.340 0.410 3.930 7050 ---- 3.830 ---- 3.830 3.840 0.410 3.430 7100 ---- 3.340 ---- 3.340 3.340 0.410 2.930 7150 ---- 2.840 ---- 2.840 2.840 0.410 2.430 7175 ---- 2.600 ---- 2.600 2.600 0.410 2.190 7200 ---- 2.350 ---- 2.350 2.350 0.400 1.950 7225 ---- 2.100 ---- 2.100 2.110 0.400 1.710 7250 ---- 1.860 ---- 1.860 1.860 0.390 1.470 7275 ---- 1.620 ---- 1.620 1.620 0.380 1.240 7300 ---- 1.380 ---- 1.380 1.390 0.370 1.020 7325 ---- 1.160 ---- 1.160 1.160 0.340 0.820 7350 ---- 0.940 ---- 0.940 0.940 0.310 0.630 7375 ---- 0.750 ---- 0.750 0.740 0.270 0.470 7400 ---- 0.560 ---- 0.560 0.570 0.230 0.340 7425 ---- 0.410 ---- 0.410 0.410 0.170 0.240 7450 ---- 0.300 ---- 0.300 0.290 0.130 0.160 7475 ---- 0.200 ---- 0.200 0.200 0.100 0.100 7500 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7525 ---- 0.070 ---- 0.070 0.080 0.040 0.040 7550 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7575 ---- 0.025 ---- 0.020 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7325 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7350 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1 7375 ---- ---- 0.150 0.150 0.140 -0.140 0.280 7400 ---- ---- 0.220 0.220 0.210 -0.190 0.400 7425 ---- ---- 0.310 0.310 0.310 -0.240 0.550 7450 ---- ---- 0.440 0.440 0.440 -0.280 0.720 7475 ---- ---- 0.590 0.590 0.590 -0.320 0.910 7500 ---- ---- 0.760 0.760 0.770 -0.350 1.120 7525 ---- ---- 0.970 0.970 0.970 -0.370 1.340 7550 ---- ---- 1.190 1.190 1.190 -0.390 1.580 7575 ---- ---- 1.420 1.420 1.420 -0.400 1.820 7600 ---- ---- 1.660 1.660 1.660 -0.400 2.060 7625 ---- ---- 1.910 1.910 1.900 -0.410 2.310 7650 ---- ---- 2.150 2.150 2.140 -0.410 2.550 7700 ---- ---- 2.650 2.650 2.640 -0.410 3.050 7750 ---- ---- 3.150 3.150 3.130 -0.420 3.550 7800 ---- ---- 3.640 3.640 3.630 -0.410 4.040 7850 ---- ---- 4.140 4.140 4.130 -0.410 4.540 7900 ---- ---- 4.640 4.640 4.630 -0.410 5.040 7950 ---- ---- 5.140 5.140 5.130 -0.410 5.540 8000 ---- ---- 5.640 5.640 5.620 -0.420 6.040 8050 ---- ---- 6.130 6.130 6.120 -0.420 6.540 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.310 ---- 6.310 6.330 0.420 5.910 6850 ---- 5.820 ---- 5.820 5.830 0.420 5.410 6900 ---- 5.320 ---- 5.320 5.330 0.410 4.920 6950 ---- 4.820 ---- 4.820 4.830 0.410 4.420 7000 ---- 4.320 ---- 4.320 4.330 0.410 3.920 7050 ---- 3.830 ---- 3.830 3.840 0.420 3.420 7100 ---- 3.330 ---- 3.330 3.340 0.410 2.930 7150 ---- 2.840 ---- 2.840 2.850 0.410 2.440 7175 ---- 2.600 ---- 2.600 2.600 0.400 2.200 7200 ---- 2.350 ---- 2.350 2.360 0.400 1.960 7225 ---- 2.110 ---- 2.110 2.110 0.390 1.720 7250 ---- 1.860 ---- 1.860 1.870 0.380 1.490 7275 ---- 1.630 ---- 1.630 1.640 0.380 1.260 7300 ---- 1.400 ---- 1.400 1.410 0.360 1.050 7325 ---- 1.190 ---- 1.190 1.190 0.330 0.860 7350 ---- 0.980 ---- 0.980 0.980 0.300 0.680 7375 ---- 0.780 ---- 0.780 0.790 0.260 0.530 7400 ---- 0.610 ---- 0.610 0.620 0.220 0.400 7425 ---- 0.470 ---- 0.470 0.470 0.180 0.290 7450 ---- 0.350 ---- 0.350 0.350 0.140 0.210 7475 ---- 0.250 ---- 0.250 0.250 0.110 0.140 7500 ---- 0.170 ---- 0.170 0.170 0.080 0.090 7525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7550 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7575 ---- 0.045 ---- 0.040 0.050 0.020 0.030 7600 ---- 0.025 ---- 0.030 0.030 0.010 8 0.020 7625 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7275 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7300 ---- ---- 0.060 0.060 0.060 -0.060 8 0.120 7325 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7350 ---- ---- 0.130 0.130 0.130 -0.110 0.240 7375 ---- ---- 0.190 0.190 0.190 -0.150 0.340 7400 ---- ---- 0.270 0.270 0.260 -0.200 0.460 7425 ---- ---- 0.370 0.370 0.370 -0.230 0.600 7450 ---- ---- 0.490 0.490 0.490 -0.270 0.760 7475 ---- ---- 0.640 0.640 0.640 -0.310 0.950 7500 ---- ---- 0.820 0.820 0.810 -0.340 1.150 7525 ---- ---- 1.000 1.000 1.010 -0.350 1.360 7550 ---- ---- 1.210 1.210 1.210 -0.380 1.590 7575 ---- ---- 1.440 1.440 1.440 -0.390 1.830 7600 ---- ---- 1.670 1.670 1.670 -0.400 2.070 7625 ---- ---- 1.910 1.910 1.910 -0.400 2.310 7650 ---- ---- 2.160 2.160 2.150 -0.410 2.560 7700 ---- ---- 2.650 2.650 2.640 -0.410 3.050 7750 ---- ---- 3.150 3.150 3.130 -0.410 3.540 7800 ---- ---- 3.640 3.640 3.630 -0.410 4.040 7850 ---- ---- 4.140 4.140 4.130 -0.410 4.540 7900 ---- ---- 4.640 4.640 4.620 -0.420 5.040 7950 ---- ---- 5.130 5.130 5.120 -0.410 5.530 8000 ---- ---- 5.630 5.630 5.620 -0.410 6.030 8050 ---- ---- 6.130 6.130 6.120 -0.410 6.530 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.250 ---- 6.250 6.260 0.420 5.840 6850 ---- 5.750 ---- 5.750 5.760 0.410 5.350 6900 ---- 5.250 ---- 5.250 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.400 1.610 7250 ---- 1.760 ---- 1.760 1.760 0.400 1.360 7275 ---- 1.520 ---- 1.520 1.510 0.390 1.120 7300 ---- 1.270 ---- 1.270 1.270 0.390 0.880 7325 ---- 1.030 ---- 1.030 1.020 0.360 0.660 7350 ---- 0.790 ---- 0.790 0.790 0.340 0.450 7375 ---- 0.580 ---- 0.580 0.570 0.290 0.280 7400 ---- 0.380 ---- 0.380 0.370 0.210 0.160 1 7425 ---- 0.220 ---- 0.220 0.220 0.140 0.080 2 7450 ---- 0.110 ---- 0.110 0.110 0.070 0.040 7475 ---- 0.050 ---- 0.050 0.050 0.035 0.015 11 7500 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7525 ---- ---- ---- ---- 0.010 0.005 0.005 33 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7325 ---- ---- 0.020 0.020 0.010 -0.040 0.050 5 7350 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7375 ---- ---- 0.060 0.060 0.050 -0.130 0.180 39 7400 ---- ---- 0.110 0.110 0.110 -0.190 0.300 870 7425 ---- ---- 0.200 0.200 0.210 -0.270 0.480 83 7450 ---- ---- 0.340 0.340 0.350 -0.330 0.680 7475 ---- ---- 0.530 0.530 0.540 -0.370 0.910 7500 ---- ---- 0.760 0.760 0.760 -0.390 1.150 22 7525 ---- ---- 0.990 0.990 0.990 -0.410 1.400 7550 ---- ---- 1.240 1.240 1.240 -0.400 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.400 6.130 8050 ---- ---- 6.230 6.230 6.230 -0.400 6.630 SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.100 ---- 6.100 6.140 0.290 5.850 6850 ---- 5.600 ---- 5.600 5.640 0.290 5.350 6900 ---- 5.100 ---- 5.100 5.140 0.290 4.850 6950 ---- 4.600 ---- 4.600 4.640 0.290 4.350 7000 ---- 4.100 ---- 4.100 4.140 0.290 3.850 7050 ---- 3.600 ---- 3.600 3.640 0.290 3.350 7100 ---- 3.100 ---- 3.100 3.140 0.290 2.850 7150 ---- 2.600 ---- 2.600 2.640 0.290 2.350 7175 ---- 2.350 ---- 2.350 2.390 0.290 2.100 7200 ---- 2.100 ---- 2.100 2.140 0.290 1.850 7225 ---- 1.850 ---- 1.850 1.890 0.290 1.600 7250 ---- 1.600 ---- 1.600 1.640 0.290 1.350 7275 ---- 1.350 ---- 1.350 1.390 0.290 1.100 7300 ---- 1.100 ---- 1.100 1.140 0.290 0.850 7325 ---- 0.850 ---- 0.850 0.890 0.290 0.600 7350 ---- 0.600 ---- 0.600 0.640 0.280 0.360 7375 ---- 0.350 ---- 0.350 0.390 0.240 0.150 100 7400 ---- 0.100 0.015 0.015 0.140 0.105 0.035 200 500 7425 0.010 0.010 0.010 0.010 0.000 -0.005 100 0.005 50 50 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD3 FEB24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 300 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 5 150 7375 ---- ---- 0.010 0.010 0.000 -0.045 0.045 2 7400 ---- ---- 0.010 0.010 0.000 -0.180 0.180 7425 ---- ---- 0.150 0.150 0.110 -0.290 0.400 7450 ---- ---- 0.400 0.400 0.360 -0.280 0.640 7475 ---- ---- 0.650 0.650 0.610 -0.280 0.890 7500 ---- ---- 0.900 0.900 0.860 -0.280 1.140 7525 ---- ---- 1.150 1.150 1.110 -0.280 1.390 7550 ---- ---- 1.400 1.400 1.360 -0.280 1.640 7575 ---- ---- 1.650 1.650 1.610 -0.280 1.890 7600 ---- ---- 1.900 1.900 1.860 -0.280 2.140 7625 ---- ---- 2.150 2.150 2.110 -0.280 2.390 7650 ---- ---- 2.400 2.400 2.360 -0.280 2.640 7675 ---- ---- 2.650 2.650 2.610 -0.280 2.890 7700 ---- ---- 2.900 2.900 2.860 -0.280 3.140 7750 ---- ---- 3.400 3.400 3.360 -0.280 3.640 7800 ---- ---- 3.900 3.900 3.860 -0.280 4.140 7850 ---- ---- 4.400 4.400 4.360 -0.280 4.640 7900 ---- ---- 4.900 4.900 4.860 -0.280 5.140 7950 ---- ---- 5.400 5.400 5.360 -0.280 5.640 8000 ---- ---- 5.900 5.900 5.860 -0.280 6.140 8050 ---- ---- 6.400 6.400 6.360 -0.280 6.640 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.260 ---- 6.260 6.260 0.410 5.850 6850 ---- 5.760 ---- 5.760 5.760 0.410 5.350 6900 ---- 5.260 ---- 5.260 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.410 1.600 7250 ---- 1.760 ---- 1.760 1.760 0.400 1.360 7275 ---- 1.520 ---- 1.520 1.510 0.400 1.110 7300 ---- 1.270 ---- 1.270 1.270 0.400 0.870 7325 ---- 1.020 ---- 1.020 1.020 0.380 0.640 7350 ---- 0.780 ---- 0.780 0.780 0.350 0.430 7375 ---- 0.550 ---- 0.550 0.550 0.290 0.260 7400 ---- 0.350 ---- 0.350 0.340 0.200 0.140 7425 ---- 0.190 ---- 0.190 0.190 0.130 0.060 7450 0.100 0.100 0.100 0.100 0.090 0.065 10 0.025 7475 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7325 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7350 0.020 0.020 0.020 0.020 0.020 -0.050 2 0.070 7375 ---- ---- 0.040 0.040 0.035 -0.115 0.150 7400 ---- ---- 0.080 0.080 0.080 -0.200 0.280 33 7425 ---- ---- 0.170 0.170 0.180 -0.280 0.460 7450 ---- ---- 0.320 0.320 0.330 -0.340 0.670 7475 ---- ---- 0.510 0.510 0.520 -0.380 0.900 7500 ---- ---- 0.750 0.750 0.750 -0.400 1.150 7525 ---- ---- 0.990 0.990 0.990 -0.400 1.390 7550 ---- ---- 1.240 1.240 1.230 -0.410 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.410 6.140 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.260 0.410 5.850 6850 ---- 5.760 ---- 5.760 5.760 0.410 5.350 6900 ---- 5.260 ---- 5.260 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.410 1.600 7250 ---- 1.760 ---- 1.760 1.760 0.410 1.350 7275 ---- 1.510 ---- 1.510 1.510 0.400 1.110 7300 ---- 1.270 ---- 1.270 1.260 0.400 0.860 7325 ---- 1.020 ---- 1.020 1.010 0.380 0.630 7350 ---- 0.770 ---- 0.770 0.770 0.360 0.410 7375 ---- 0.540 ---- 0.540 0.540 0.320 0.220 7400 ---- 0.330 ---- 0.330 0.320 0.220 0.100 7425 ---- 0.150 ---- 0.150 0.150 0.110 0.040 1 7450 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7475 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 47 7325 ---- ---- 0.010 0.010 -0.020 0.020 7350 ---- ---- 0.015 0.015 0.005 -0.045 0.050 36 7375 ---- ---- 0.025 0.025 0.020 -0.100 0.120 7400 0.090 0.090 0.060 0.110 0.060 -0.190 6 0.250 1 7425 0.230 0.230 0.130 0.130 0.140 -0.300 1 0.440 2 7450 ---- ---- 0.280 0.280 0.290 -0.370 0.660 7475 ---- ---- 0.500 0.500 0.500 -0.400 0.900 7500 ---- ---- 0.740 0.740 0.740 -0.400 1.140 7525 ---- ---- 0.990 0.990 0.980 -0.410 1.390 7550 ---- ---- 1.240 1.240 1.230 -0.410 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.730 1.730 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.410 6.140 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.250 ---- 6.250 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.760 0.420 5.340 6900 ---- 5.250 ---- 5.250 5.260 0.410 4.850 6950 ---- 4.750 ---- 4.750 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.400 1.610 7250 ---- 1.770 ---- 1.770 1.760 0.400 1.360 7275 ---- 1.520 ---- 1.520 1.520 0.400 1.120 7300 ---- 1.270 ---- 1.270 1.270 0.390 0.880 7325 ---- 1.030 ---- 1.030 1.030 0.370 0.660 7350 ---- 0.790 ---- 0.790 0.800 0.340 0.460 7375 ---- 0.580 ---- 0.580 0.580 0.280 0.300 7400 ---- 0.390 ---- 0.390 0.380 0.200 0.180 7425 ---- 0.240 ---- 0.240 0.230 0.130 0.100 7450 ---- 0.130 ---- 0.130 0.120 0.070 0.050 7475 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7500 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7325 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7350 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7375 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7400 ---- ---- 0.120 0.120 0.120 -0.200 0.320 7425 ---- ---- 0.220 0.220 0.220 -0.270 0.490 7450 ---- ---- 0.360 0.360 0.360 -0.330 0.690 7475 ---- ---- 0.550 0.550 0.540 -0.380 0.920 7500 ---- ---- 0.760 0.760 0.760 -0.390 1.150 7525 ---- ---- 1.000 1.000 1.000 -0.400 1.400 7550 ---- ---- 1.240 1.240 1.240 -0.400 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.400 5.630 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.240 ---- 6.240 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.750 0.410 5.340 6900 ---- 5.250 ---- 5.250 5.250 0.410 4.840 6950 ---- 4.750 ---- 4.750 4.750 0.410 4.340 7000 ---- 4.250 ---- 4.250 4.250 0.410 3.840 7050 ---- 3.750 ---- 3.750 3.750 0.410 3.340 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.400 1.860 7225 ---- 2.020 ---- 2.020 2.010 0.400 1.610 7250 ---- 1.770 ---- 1.770 1.770 0.400 1.370 7275 ---- 1.530 ---- 1.530 1.530 0.390 1.140 7300 ---- 1.290 ---- 1.290 1.290 0.370 0.920 7325 ---- 1.060 ---- 1.060 1.060 0.340 0.720 7350 ---- 0.840 ---- 0.840 0.840 0.300 0.540 7375 ---- 0.640 ---- 0.640 0.640 0.260 0.380 7400 ---- 0.470 ---- 0.470 0.460 0.200 0.260 7425 ---- 0.330 ---- 0.330 0.320 0.150 0.170 7450 ---- 0.210 ---- 0.210 0.210 0.110 0.100 7475 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7500 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7525 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7575 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7300 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7325 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7350 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7375 ---- ---- 0.130 0.130 0.130 -0.150 0.280 7400 ---- ---- 0.210 0.210 0.200 -0.200 0.400 7425 ---- ---- 0.310 0.310 0.310 -0.250 0.560 7450 ---- ---- 0.440 0.440 0.440 -0.300 0.740 7475 ---- ---- 0.610 0.610 0.610 -0.340 0.950 7500 ---- ---- 0.800 0.800 0.810 -0.370 1.180 7525 ---- ---- 1.030 1.030 1.020 -0.390 1.410 7550 ---- ---- 1.260 1.260 1.260 -0.390 1.650 7575 ---- ---- 1.500 1.500 1.490 -0.410 1.900 7600 ---- ---- 1.740 1.740 1.740 -0.400 2.140 7625 ---- ---- 1.990 1.990 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.400 3.630 7800 ---- ---- 3.730 3.730 3.720 -0.410 4.130 7850 ---- ---- 4.220 4.220 4.220 -0.410 4.630 7900 ---- ---- 4.720 4.720 4.720 -0.410 5.130 7950 ---- ---- 5.220 5.220 5.220 -0.410 5.630 8000 ---- ---- 5.720 5.720 5.720 -0.410 6.130 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.990 6.330 ---- ---- 6850 ---- ---- ---- 5.490 5.830 ---- ---- 6900 ---- ---- ---- ---- 5.330 ---- ---- 6950 ---- ---- ---- 4.490 4.840 ---- ---- 7000 ---- ---- ---- 4.000 4.340 ---- ---- 7050 ---- ---- ---- 3.500 3.840 ---- ---- 7100 ---- ---- ---- 3.000 3.340 ---- ---- 7150 ---- ---- ---- 2.510 2.840 ---- ---- 7200 ---- ---- ---- 2.020 2.350 ---- ---- 7225 ---- ---- ---- 1.770 2.110 ---- ---- 7250 ---- ---- ---- 1.540 1.860 ---- ---- 7275 ---- ---- ---- 1.310 1.630 ---- ---- 7300 ---- ---- ---- 1.090 1.390 ---- ---- 7325 ---- ---- ---- 0.880 1.170 ---- ---- 7350 ---- ---- ---- 0.690 0.960 ---- ---- 7375 ---- ---- ---- 0.530 0.770 ---- ---- 7400 ---- ---- ---- 0.390 0.590 ---- ---- 7425 ---- ---- ---- 0.280 0.440 ---- ---- 7450 ---- ---- ---- 0.200 0.320 ---- ---- 7475 ---- ---- ---- 0.130 0.220 ---- ---- 7500 ---- ---- ---- 0.090 0.150 ---- ---- 7525 ---- ---- ---- 0.060 0.100 ---- ---- 7550 ---- ---- ---- 0.045 0.070 ---- ---- 7575 ---- ---- ---- 0.035 0.040 ---- ---- 7600 ---- ---- ---- 1.000 0.025 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.015 ---- ---- 7275 ---- ---- ---- 0.040 0.025 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7325 ---- ---- ---- 0.080 0.070 ---- ---- 7350 ---- ---- ---- 0.120 0.110 ---- ---- 7375 ---- ---- ---- 0.170 0.170 ---- ---- 7400 ---- ---- ---- 0.240 0.240 ---- ---- 7425 ---- ---- ---- 0.340 0.340 ---- ---- 7450 ---- ---- ---- 0.460 0.460 ---- ---- 7475 ---- ---- ---- 0.620 0.610 ---- ---- 7500 ---- ---- ---- 0.790 0.790 ---- ---- 7525 ---- ---- ---- 0.990 0.990 ---- ---- 7550 ---- ---- ---- 1.210 1.210 ---- ---- 7575 ---- ---- ---- 1.440 1.430 ---- ---- 7600 ---- ---- ---- 1.670 1.660 ---- ---- 7650 ---- ---- ---- 2.160 2.150 ---- ---- 7700 ---- ---- ---- 2.650 2.640 ---- ---- 7750 ---- ---- ---- 3.150 3.130 ---- ---- 7800 ---- ---- ---- 3.640 3.630 ---- ---- 7850 ---- ---- ---- 4.140 4.130 ---- ---- 7900 ---- ---- ---- 4.640 4.630 ---- ---- 7950 ---- ---- ---- 5.140 5.120 ---- ---- 8000 ---- ---- ---- ---- 5.620 ---- ---- WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.260 ---- 6.260 6.260 0.410 5.850 6850 ---- 5.760 ---- 5.760 5.760 0.410 5.350 6900 ---- 5.260 ---- 5.260 5.260 0.410 4.850 6950 ---- 4.760 ---- 4.760 4.760 0.410 4.350 7000 ---- 4.260 ---- 4.260 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.410 1.600 7250 ---- 1.760 ---- 1.760 1.760 0.410 1.350 7275 ---- 1.510 ---- 1.510 1.510 0.400 1.110 7300 ---- 1.270 ---- 1.270 1.260 0.390 0.870 7325 ---- 1.020 ---- 1.020 1.020 0.390 0.630 7350 ---- 0.780 ---- 0.770 0.770 0.350 0.420 7375 ---- 0.540 ---- 0.540 0.540 0.300 0.240 7400 ---- 0.330 ---- 0.330 0.330 0.210 0.120 7425 ---- 0.170 ---- 0.170 0.170 0.120 0.050 1 34 7450 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1 7475 ---- 0.020 ---- 0.020 0.025 0.020 0.005 52 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 -0.015 0.015 7325 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7350 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7375 ---- ---- 0.025 0.025 0.025 -0.115 0.140 66 7400 ---- ---- 0.070 0.070 0.070 -0.190 0.260 7425 ---- ---- 0.160 0.160 0.160 -0.290 0.450 59 7450 ---- ---- 0.310 0.310 0.300 -0.360 0.660 7475 ---- ---- 0.500 0.500 0.510 -0.390 0.900 7500 ---- ---- 0.740 0.740 0.740 -0.400 1.140 7525 ---- ---- 0.990 0.990 0.980 -0.410 1.390 7550 ---- ---- 1.240 1.240 1.230 -0.410 1.640 7575 ---- ---- 1.490 1.490 1.480 -0.410 1.890 7600 ---- ---- 1.730 1.730 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.410 5.140 7950 ---- ---- 5.230 5.230 5.230 -0.410 5.640 8000 ---- ---- 5.730 5.730 5.730 -0.410 6.140 8050 ---- ---- 6.230 6.230 6.230 -0.410 6.640 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.250 ---- 6.250 6.250 0.410 5.840 6850 ---- 5.750 ---- 5.750 5.750 0.410 5.340 6900 ---- 5.250 ---- 5.250 5.260 0.410 4.850 6950 ---- 4.750 ---- 4.750 4.760 0.410 4.350 7000 ---- 4.250 ---- 4.250 4.260 0.410 3.850 7050 ---- 3.760 ---- 3.760 3.760 0.410 3.350 7100 ---- 3.260 ---- 3.260 3.260 0.410 2.850 7150 ---- 2.760 ---- 2.760 2.760 0.410 2.350 7175 ---- 2.510 ---- 2.510 2.510 0.410 2.100 7200 ---- 2.260 ---- 2.260 2.260 0.410 1.850 7225 ---- 2.010 ---- 2.010 2.010 0.400 1.610 7250 ---- 1.770 ---- 1.770 1.760 0.400 1.360 7275 ---- 1.520 ---- 1.520 1.520 0.400 1.120 7300 ---- 1.270 ---- 1.270 1.270 0.380 0.890 7325 ---- 1.030 ---- 1.030 1.030 0.360 0.670 7350 ---- 0.800 ---- 0.800 0.800 0.330 0.470 7375 ---- 0.590 ---- 0.590 0.590 0.280 0.310 7400 ---- 0.410 ---- 0.410 0.400 0.210 0.190 7425 ---- 0.250 ---- 0.250 0.250 0.140 0.110 7450 ---- 0.140 ---- 0.140 0.140 0.080 0.060 7475 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7500 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7525 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7325 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7350 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7375 ---- ---- 0.070 0.070 0.070 -0.140 0.210 7400 ---- ---- 0.140 0.140 0.140 -0.200 0.340 2 7425 ---- ---- 0.230 0.230 0.240 -0.260 0.500 7450 ---- ---- 0.370 0.370 0.370 -0.330 0.700 7475 ---- ---- 0.560 0.560 0.550 -0.370 0.920 7500 ---- ---- 0.770 0.770 0.770 -0.380 1.150 7525 ---- ---- 1.000 1.000 1.000 -0.400 1.400 7550 ---- ---- 1.240 1.240 1.240 -0.400 1.640 7575 ---- ---- 1.490 1.490 1.490 -0.400 1.890 7600 ---- ---- 1.740 1.740 1.730 -0.410 2.140 7625 ---- ---- 1.980 1.980 1.980 -0.410 2.390 7650 ---- ---- 2.230 2.230 2.230 -0.410 2.640 7675 ---- ---- 2.480 2.480 2.480 -0.410 2.890 7700 ---- ---- 2.730 2.730 2.730 -0.410 3.140 7750 ---- ---- 3.230 3.230 3.230 -0.410 3.640 7800 ---- ---- 3.730 3.730 3.730 -0.410 4.140 7850 ---- ---- 4.230 4.230 4.230 -0.410 4.640 7900 ---- ---- 4.730 4.730 4.730 -0.400 5.130 7950 ---- ---- 5.230 5.230 5.230 -0.400 5.630 8000 ---- ---- 5.730 5.730 5.720 -0.410 6.130 8050 ---- ---- 6.230 6.230 6.220 -0.410 6.630 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.150 ---- 6.150 5.980 0.710 5.270 10850 ---- 5.650 ---- 5.650 5.480 0.710 4.770 10900 ---- 5.150 ---- 5.150 4.980 0.700 4.280 10950 ---- 4.650 ---- 4.650 4.480 0.700 3.780 11000 ---- 4.160 ---- 4.160 3.980 0.690 3.290 11050 ---- 3.660 ---- 3.660 3.490 0.690 2.800 11100 ---- 3.170 ---- 3.170 3.000 0.680 2.320 11150 ---- 2.680 ---- 2.680 2.510 0.650 1.860 11200 ---- 2.200 ---- 2.200 2.040 0.610 1.430 11250 ---- 1.740 ---- 1.740 1.590 0.540 1.050 11300 ---- 1.320 ---- 1.320 1.190 0.460 0.730 11350 ---- 0.940 ---- 0.940 0.830 0.350 0.480 11400 ---- 0.620 ---- 0.620 0.550 0.250 0.300 11450 0.300 0.400 0.300 0.290 0.340 0.160 1 0.180 16 11500 ---- 0.230 ---- 0.230 0.210 0.100 0.110 11550 ---- 0.120 ---- 0.120 0.110 0.050 0.060 11600 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11650 ---- 0.025 ---- 0.025 0.030 0.015 0.015 70 11700 ---- ---- ---- ---- 0.015 0.005 0.010 1 11750 ---- ---- ---- ---- 0.010 0.005 0.005 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.010 0.010 11050 ---- ---- ---- ---- 0.005 -0.015 0.020 11100 ---- ---- 0.030 0.030 0.010 -0.035 0.045 11150 ---- ---- 0.035 0.035 0.025 -0.055 0.080 11200 ---- ---- 0.060 0.060 0.050 -0.100 0.150 11250 ---- ---- 0.100 0.100 0.110 -0.160 0.270 2 5 11300 ---- ---- 0.180 0.180 0.200 -0.250 0.450 20 11350 ---- ---- 0.300 0.300 0.350 -0.350 0.700 11400 ---- ---- 0.490 0.490 0.560 -0.450 1.010 11450 ---- ---- 0.750 0.750 0.850 -0.540 1.390 4 11500 ---- ---- 1.080 1.080 1.210 -0.610 1.820 1 11550 ---- ---- 1.470 1.470 1.620 -0.650 2.270 11600 ---- ---- 1.910 1.910 2.070 -0.670 2.740 11650 ---- ---- 2.370 2.370 2.540 -0.680 3.220 11700 ---- ---- 2.850 2.850 3.020 -0.700 3.720 1 11750 ---- ---- 3.340 3.340 3.510 -0.700 4.210 11800 ---- ---- 3.830 3.830 4.000 -0.700 4.700 11850 ---- ---- 4.330 4.330 4.500 -0.700 5.200 11900 ---- ---- 4.830 4.830 5.000 -0.700 5.700 11950 ---- ---- 5.330 5.330 5.500 -0.700 6.200 12000 ---- ---- 5.830 5.830 6.000 -0.700 6.700 12050 ---- ---- 6.320 6.320 6.500 -0.700 7.200 12100 ---- ---- 6.820 6.820 6.990 -0.710 7.700 12150 ---- ---- 7.320 7.320 7.490 -0.710 8.200 12200 ---- ---- 7.820 7.820 7.990 -0.700 8.690 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- 6.160 ---- 6.160 5.990 0.710 5.280 10850 ---- 5.660 ---- 5.660 5.490 0.710 4.780 10900 ---- 5.160 ---- 5.160 4.990 0.710 4.280 10950 ---- 4.660 ---- 4.660 4.490 0.710 3.780 11000 ---- 4.160 ---- 4.160 3.990 0.710 3.280 11050 ---- 3.660 ---- 3.660 3.490 0.710 2.780 11100 ---- 3.160 ---- 3.160 2.990 0.710 2.280 11150 ---- 2.660 ---- 2.660 2.490 0.710 1.780 11200 ---- 2.160 ---- 2.160 1.990 0.700 1.290 11250 ---- 1.660 ---- 1.660 1.490 0.680 0.810 11300 ---- 1.160 ---- 1.160 0.990 0.590 0.400 8 8 11350 ---- 0.680 ---- 0.680 0.520 0.390 0.130 1 4 11400 ---- 0.250 ---- 0.250 0.160 0.130 0.030 1 1 11450 ---- 0.040 ---- 0.040 0.030 0.020 0.010 11500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5 11550 ---- ---- ---- ---- 0.000 CAB 2 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.260 ---- 6.260 6.090 0.700 5.390 10950 ---- 5.770 ---- 5.770 5.600 0.700 4.900 11000 ---- 5.270 ---- 5.270 5.100 0.690 4.410 11050 ---- 4.780 ---- 4.780 4.610 0.690 3.920 11100 ---- 4.290 ---- 4.290 4.130 0.680 3.450 11150 ---- 3.810 ---- 3.810 3.650 0.660 2.990 11200 ---- 3.330 ---- 3.330 3.180 0.640 2.540 11250 ---- 2.870 ---- 2.870 2.720 0.600 2.120 11300 ---- 2.430 ---- 2.430 2.290 0.550 1.740 11350 ---- 2.010 ---- 2.010 1.880 0.490 1.390 11400 ---- 1.620 ---- 1.620 1.510 0.430 1.080 11450 ---- 1.270 ---- 1.270 1.180 0.360 0.820 11500 ---- 0.970 ---- 0.970 0.900 0.300 0.600 11550 ---- 0.740 ---- 0.740 0.670 0.230 0.440 11600 ---- 0.540 ---- 0.540 0.480 0.170 0.310 11650 ---- 0.380 ---- 0.380 0.340 0.120 0.220 11700 0.210 0.260 0.210 0.260 0.240 0.080 2 0.160 51 11750 ---- 0.170 ---- 0.170 0.170 0.060 0.110 11800 ---- 0.110 ---- 0.110 0.110 0.030 0.080 2 11850 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11900 ---- 0.045 ---- 0.045 0.050 0.015 0.035 11950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 12000 ---- ---- ---- ---- 0.020 0.005 0.015 1 12050 ---- ---- ---- ---- 0.015 0.005 0.010 12100 ---- ---- ---- ---- 0.010 0.005 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- 0.020 0.020 -0.025 0.025 1 13 11300 0.060 0.060 0.020 0.020 0.005 -0.105 2 0.110 1 5 11350 0.050 0.050 0.025 0.025 0.030 -0.320 4 0.350 1 1 11400 0.430 0.430 0.120 0.480 0.170 -0.570 1 0.740 50 7 11450 ---- ---- 0.400 0.400 0.540 -0.690 1.230 6 11500 ---- ---- 0.840 0.840 1.010 -0.710 1.720 12 11550 ---- ---- 1.340 1.340 1.510 -0.700 2.210 2 11600 ---- ---- 1.840 1.840 2.010 -0.700 2.710 1 11650 ---- ---- 2.340 2.340 2.510 -0.700 3.210 11700 ---- ---- 2.840 2.840 3.010 -0.700 3.710 1 11750 ---- ---- 3.340 3.340 3.510 -0.700 4.210 11800 ---- ---- 3.840 3.840 4.010 -0.700 4.710 11850 ---- ---- 4.340 4.340 4.510 -0.700 3 5.210 3 11900 ---- ---- 4.840 4.840 5.010 -0.700 5.710 11950 ---- ---- 5.340 5.340 5.510 -0.700 6.210 12000 ---- ---- 5.840 5.840 6.010 -0.700 6.710 12050 ---- ---- 6.340 6.340 6.510 -0.700 7.210 12100 ---- ---- 6.840 6.840 7.010 -0.700 7.710 12150 ---- ---- 7.340 7.340 7.510 -0.700 8.210 12200 ---- ---- 7.840 7.840 8.010 -0.700 8.710 12250 ---- ---- 8.340 8.340 8.510 -0.700 9.210 12300 ---- ---- 8.840 8.840 9.010 -0.700 9.710 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- ---- ---- 0.015 -0.020 0.035 11100 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 11200 ---- ---- 0.070 0.070 0.080 -0.070 0.150 11250 ---- ---- 0.110 0.110 0.120 -0.110 0.230 11300 ---- ---- 0.170 0.170 0.180 -0.160 0.340 200 11350 ---- ---- 0.250 0.250 0.280 -0.210 0.490 50 11400 ---- ---- 0.360 0.360 0.400 -0.270 0.670 350 11450 ---- ---- 0.520 0.520 0.570 -0.340 0.910 350 11500 ---- ---- 0.710 0.710 0.790 -0.410 1.200 400 11550 ---- ---- 0.960 0.960 1.050 -0.480 1.530 100 11600 ---- ---- 1.260 1.260 1.370 -0.530 1.900 100 11650 ---- ---- 1.600 1.600 1.720 -0.590 2.310 1911 11700 ---- ---- 1.980 1.980 2.120 -0.620 2.740 11750 ---- ---- 2.390 2.390 2.540 -0.650 3.190 11800 ---- ---- 2.830 2.830 2.980 -0.670 3.650 11850 ---- ---- 3.280 3.280 3.450 -0.680 4.130 11900 ---- ---- 3.750 3.750 3.920 -0.690 4.610 11950 ---- ---- 4.230 4.230 4.400 -0.700 5.100 12000 ---- ---- 4.720 4.720 4.880 -0.700 5.580 12050 ---- ---- 5.210 5.210 5.380 -0.700 6.080 12100 ---- ---- 5.700 5.700 5.870 -0.700 6.570 12150 ---- ---- 6.200 6.200 6.360 -0.710 7.070 12200 ---- ---- 6.690 6.690 6.860 -0.700 7.560 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 6.160 ---- 6.160 5.980 0.700 5.280 10850 ---- 5.660 ---- 5.660 5.480 0.700 4.780 10900 ---- 5.160 ---- 5.160 4.980 0.700 4.280 10950 ---- 4.660 ---- 4.660 4.480 0.700 3.780 11000 ---- 4.160 ---- 4.160 3.990 0.710 3.280 11050 ---- 3.660 ---- 3.660 3.490 0.710 2.780 11100 ---- 3.160 ---- 3.160 2.990 0.700 2.290 11150 ---- 2.660 ---- 2.660 2.490 0.680 1.810 11200 ---- 2.170 ---- 2.170 2.000 0.650 1.350 11250 ---- 1.690 ---- 1.690 1.520 0.590 0.930 11300 ---- 1.230 ---- 1.230 1.080 0.490 0.590 11350 ---- 0.810 ---- 0.810 0.700 0.370 0.330 11400 ---- 0.470 ---- 0.470 0.400 0.230 0.170 11450 ---- 0.250 ---- 0.250 0.210 0.140 0.070 11500 0.040 0.110 0.040 0.110 0.100 0.070 1 0.030 1 11550 ---- 0.040 ---- 0.040 0.040 0.030 0.010 11600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 11650 ---- ---- ---- ---- 0.005 0.005 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.010 0.010 11150 ---- ---- ---- ---- 0.005 -0.020 0.025 11200 ---- ---- 0.025 0.025 0.010 -0.060 0.070 11250 ---- ---- 0.040 0.040 0.035 -0.115 0.150 11300 ---- ---- 0.080 0.080 0.090 -0.210 0.300 10 11350 ---- ---- 0.170 0.170 0.210 -0.340 0.550 111 11400 ---- ---- 0.340 0.340 0.410 -0.470 0.880 350 11450 ---- ---- 0.600 0.600 0.710 -0.580 1.290 58 11500 ---- ---- 0.960 0.960 1.100 -0.640 1.740 2 11550 ---- ---- 1.390 1.390 1.550 -0.670 2.220 3 11600 ---- ---- 1.850 1.850 2.020 -0.690 2.710 11650 ---- ---- 2.340 2.340 2.510 -0.700 3.210 11700 ---- ---- 2.840 2.840 3.010 -0.700 3.710 1 11750 ---- ---- 3.330 3.330 3.510 -0.700 4.210 2 11800 ---- ---- 3.830 3.830 4.010 -0.700 4.710 11850 ---- ---- 4.330 4.330 4.500 -0.710 5.210 11900 ---- ---- 4.830 4.830 5.000 -0.710 5.710 11950 ---- ---- 5.330 5.330 5.500 -0.710 6.210 12000 ---- ---- 5.830 5.830 6.000 -0.710 6.710 12050 ---- ---- 6.330 6.330 6.500 -0.710 7.210 12100 ---- ---- 6.830 6.830 7.000 -0.700 7.700 12150 ---- ---- 7.330 7.330 7.500 -0.700 8.200 12200 ---- ---- 7.830 7.830 8.000 -0.700 8.700 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.100 ---- 19.100 18.930 0.710 18.220 09600 ---- 18.100 ---- 18.100 17.930 0.700 17.230 09700 ---- 17.110 ---- 17.110 16.940 0.710 16.230 09800 ---- 16.110 ---- 16.110 15.940 0.710 15.230 09900 ---- 15.110 ---- 15.110 14.940 0.700 14.240 09950 ---- 14.610 ---- 14.610 14.440 0.700 13.740 10000 ---- 14.120 ---- 14.120 13.950 0.710 13.240 10050 ---- 13.620 ---- 13.620 13.450 0.710 12.740 10100 ---- 13.120 ---- 13.120 12.950 0.710 12.240 10150 ---- 12.620 ---- 12.620 12.450 0.700 11.750 10200 ---- 12.120 ---- 12.120 11.950 0.700 11.250 10250 ---- 11.620 ---- 11.620 11.450 0.700 10.750 10300 ---- 11.130 ---- 11.130 10.950 0.700 10.250 10350 ---- 10.630 ---- 10.630 10.460 0.710 9.750 10400 ---- 10.130 ---- 10.130 9.960 0.710 9.250 10450 ---- 9.630 ---- 9.630 9.460 0.700 8.760 10500 ---- 9.130 ---- 9.130 8.960 0.700 8.260 10550 ---- 8.640 ---- 8.640 8.460 0.700 7.760 10600 ---- 8.140 ---- 8.140 7.960 0.700 7.260 10650 ---- 7.640 ---- 7.640 7.470 0.710 6.760 10700 ---- 7.140 ---- 7.140 6.970 0.710 6.260 10750 ---- 6.640 ---- 6.640 6.470 0.700 5.770 10800 ---- 6.150 ---- 6.150 5.970 0.700 5.270 10850 ---- 5.650 ---- 5.650 5.470 0.690 4.780 10900 ---- 5.150 ---- 5.150 4.980 0.700 4.280 10950 ---- 4.660 ---- 4.660 4.480 0.690 3.790 2 11000 ---- 4.160 ---- 4.160 3.990 0.680 3.310 11050 ---- 3.670 ---- 3.670 3.500 0.660 2.840 10 11100 ---- 3.190 ---- 3.190 3.030 0.650 2.380 29 11150 ---- 2.720 ---- 2.720 2.560 0.610 1.950 11200 ---- 2.260 ---- 2.260 2.110 0.560 1.550 1 11250 ---- 1.830 ---- 1.830 1.700 0.500 1.200 11300 ---- 1.430 ---- 1.430 1.320 0.430 0.890 11350 ---- 1.080 ---- 1.080 0.990 0.350 0.640 1 1 11400 ---- 0.780 ---- 0.780 0.720 0.270 0.450 1 4 11450 ---- 0.560 ---- 0.560 0.500 0.190 0.310 2 23 11500 ---- 0.380 ---- 0.380 0.340 0.140 0.200 5 11550 ---- 0.240 ---- 0.240 0.220 0.090 0.130 51 11600 ---- 0.150 ---- 0.150 0.140 0.050 0.090 13 11650 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1 25 11700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 145 11750 ---- ---- ---- ---- 0.040 0.010 0.030 45 11800 0.035 0.035 0.035 0.035 0.030 0.005 1 0.025 119 11850 ---- ---- ---- ---- 0.025 0.005 0.020 475 11900 ---- ---- ---- ---- 0.020 0.005 0.015 186 11950 ---- ---- ---- ---- 0.015 0.000 0.015 151 12000 ---- ---- ---- ---- 0.015 0.000 0.015 12 12050 ---- ---- ---- ---- 0.010 0.000 0.010 4 12100 ---- ---- ---- ---- 0.010 0.000 0.010 10 12150 ---- ---- ---- ---- 0.005 0.000 0.005 1 12200 ---- ---- ---- ---- 0.005 0.000 0.005 9 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.190 ---- 13.190 13.020 0.710 12.310 10300 ---- 12.200 ---- 12.200 12.030 0.710 11.320 10400 ---- 11.200 ---- 11.200 11.030 0.700 10.330 10500 ---- 10.210 ---- 10.210 10.040 0.700 9.340 10600 ---- 9.220 ---- 9.220 9.050 0.700 8.350 10650 ---- 8.730 ---- 8.730 8.560 0.710 7.850 10700 ---- 8.230 ---- 8.230 8.060 0.700 7.360 10750 ---- 7.740 ---- 7.740 7.570 0.700 6.870 10800 ---- 7.250 ---- 7.250 7.080 0.700 6.380 10850 ---- 6.750 ---- 6.750 6.590 0.700 5.890 10900 ---- 6.270 ---- 6.270 6.100 0.690 5.410 10950 ---- 5.780 ---- 5.780 5.620 0.690 4.930 11000 ---- 5.300 ---- 5.300 5.140 0.680 4.460 11050 ---- 4.820 ---- 4.820 4.660 0.660 4.000 11100 ---- 4.350 ---- 4.350 4.190 0.630 3.560 11150 ---- 3.890 ---- 3.890 3.740 0.610 3.130 11200 ---- 3.450 ---- 3.450 3.300 0.580 2.720 11250 ---- 3.020 ---- 3.020 2.880 0.540 2.340 11300 ---- 2.610 ---- 2.610 2.490 0.500 1.990 11350 ---- 2.230 ---- 2.230 2.120 0.450 1.670 165 11400 ---- 1.880 ---- 1.880 1.780 0.400 1.380 1 11450 ---- 1.560 ---- 1.560 1.480 0.360 1.120 11500 ---- 1.280 ---- 1.280 1.210 0.310 0.900 2 5 11550 ---- 1.050 ---- 1.050 0.980 0.260 0.720 11600 ---- 0.840 ---- 0.840 0.780 0.220 0.560 1 51 11650 ---- 0.660 ---- 0.660 0.620 0.180 0.440 50 11700 ---- 0.510 ---- 0.510 0.480 0.140 0.340 11750 ---- 0.390 ---- 0.390 0.370 0.100 0.270 1 1 11800 ---- 0.300 ---- 0.300 0.280 0.070 1 0.210 5 11850 ---- 0.220 ---- 0.220 0.220 0.060 0.160 3 11900 ---- 0.160 ---- 0.160 0.170 0.050 0.120 11950 ---- 0.120 ---- 0.120 0.130 0.030 1 0.100 12000 ---- 0.080 ---- 0.080 0.100 0.030 0.070 12050 ---- ---- ---- ---- 0.080 0.020 0.060 12100 ---- ---- ---- ---- 0.060 0.015 0.045 12150 ---- ---- ---- ---- 0.050 0.010 0.040 12200 ---- ---- ---- ---- 0.045 0.010 0.035 12250 ---- ---- ---- ---- 0.040 0.010 0.030 1 12300 ---- ---- ---- ---- 0.035 0.005 0.030 12350 ---- ---- ---- ---- 0.035 0.010 0.025 2 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.030 0.005 0.025 1 1 12500 ---- ---- ---- ---- 0.025 0.005 0.020 1 12550 ---- ---- ---- ---- 0.020 0.005 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.130 ---- 13.130 12.970 0.710 12.260 10300 ---- 12.140 ---- 12.140 11.980 0.700 11.280 10400 ---- 11.160 ---- 11.160 10.990 0.700 10.290 10500 ---- 10.170 ---- 10.170 10.010 0.700 9.310 10600 ---- 9.190 ---- 9.190 9.030 0.700 8.330 10650 ---- 8.700 ---- 8.700 8.540 0.700 7.840 10700 ---- 8.210 ---- 8.210 8.050 0.690 7.360 10750 ---- 7.730 ---- 7.730 7.570 0.690 6.880 10800 ---- 7.240 ---- 7.240 7.080 0.680 6.400 10850 ---- 6.760 ---- 6.760 6.610 0.680 5.930 10900 ---- 6.280 ---- 6.280 6.130 0.670 5.460 10950 ---- 5.810 ---- 5.810 5.660 0.660 5.000 11000 ---- 5.350 ---- 5.350 5.200 0.640 4.560 11050 ---- 4.890 ---- 4.890 4.750 0.630 4.120 11100 ---- 4.450 ---- 4.450 4.310 0.600 3.710 11150 ---- 4.020 ---- 4.020 3.880 0.570 3.310 11200 ---- 3.600 ---- 3.600 3.470 0.540 2.930 11250 ---- 3.200 ---- 3.200 3.080 0.510 2.570 11300 ---- 2.820 ---- 2.820 2.710 0.470 2.240 36 11350 ---- 2.470 ---- 2.470 2.360 0.430 1.930 34 11400 ---- 2.140 ---- 2.140 2.040 0.380 1.660 11450 ---- 1.830 ---- 1.830 1.750 0.340 1.410 11500 ---- 1.560 ---- 1.560 1.490 0.310 1.180 11550 ---- 1.330 ---- 1.330 1.260 0.270 0.990 11600 ---- 1.110 ---- 1.110 1.060 0.230 0.830 4 11650 ---- 0.930 ---- 0.930 0.880 0.200 0.680 11700 ---- 0.760 ---- 0.760 0.730 0.170 0.560 8 8 11750 ---- 0.630 ---- 0.630 0.600 0.140 0.460 11800 ---- 0.510 ---- 0.510 0.490 0.110 0.380 11850 ---- 0.410 ---- 0.410 0.400 0.090 0.310 11900 ---- 0.330 ---- 0.330 0.320 0.070 0.250 4 11950 ---- 0.270 ---- 0.270 0.260 0.050 0.210 12000 ---- 0.210 ---- 0.210 0.210 0.040 0.170 2 5 12050 ---- 0.170 ---- 0.170 0.180 0.040 0.140 12100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 12150 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12200 ---- ---- ---- ---- 0.100 0.020 0.080 12250 ---- ---- ---- ---- 0.080 0.010 0.070 12300 ---- ---- ---- ---- 0.070 0.010 0.060 2 12350 ---- ---- ---- ---- 0.060 0.015 0.045 12400 ---- ---- ---- ---- 0.045 0.005 0.040 12450 ---- ---- ---- ---- 0.035 0.005 0.030 1 12500 ---- ---- ---- ---- 0.030 0.005 0.025 12550 ---- ---- ---- ---- 0.025 0.005 0.020 12600 ---- ---- ---- ---- 0.020 0.005 0.015 2 12700 ---- ---- ---- ---- 0.015 0.005 0.010 12800 ---- ---- ---- ---- 0.010 0.005 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 1 13000 ---- ---- ---- ---- 0.005 0.005 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.810 0.710 18.100 09700 ---- ---- ---- ---- 17.820 0.700 17.120 09800 ---- ---- ---- ---- 16.840 0.700 16.140 09900 ---- ---- ---- ---- 15.850 0.700 15.150 10000 ---- ---- ---- ---- 14.870 0.700 14.170 10050 ---- ---- ---- ---- 14.380 0.700 13.680 10100 ---- ---- ---- ---- 13.890 0.700 13.190 10150 ---- ---- ---- ---- 13.400 0.700 12.700 10200 ---- ---- ---- ---- 12.910 0.700 12.210 10250 ---- ---- ---- ---- 12.420 0.700 11.720 10300 ---- ---- ---- ---- 11.930 0.700 11.230 10350 ---- ---- ---- ---- 11.440 0.690 10.750 10400 ---- ---- ---- ---- 10.950 0.690 10.260 10450 ---- ---- ---- ---- 10.470 0.700 9.770 10500 ---- ---- ---- ---- 9.980 0.690 9.290 10550 ---- ---- ---- ---- 9.500 0.690 8.810 10600 ---- ---- ---- ---- 9.010 0.680 8.330 10650 ---- ---- ---- ---- 8.530 0.680 7.850 10700 ---- ---- ---- ---- 8.060 0.680 7.380 10750 ---- ---- ---- ---- 7.580 0.670 6.910 10800 ---- ---- ---- ---- 7.110 0.660 6.450 10850 ---- ---- ---- ---- 6.650 0.660 5.990 10900 ---- ---- ---- ---- 6.190 0.640 5.550 10950 ---- ---- ---- ---- 5.730 0.620 5.110 11000 ---- ---- ---- ---- 5.290 0.600 4.690 11050 ---- ---- ---- ---- 4.860 0.580 4.280 11100 ---- 4.140 ---- 4.140 4.440 0.560 3.880 11150 ---- 4.150 ---- 4.150 4.040 0.540 3.500 11200 ---- 3.780 ---- 3.780 3.650 0.500 3.150 11250 ---- 3.400 ---- 3.400 3.280 0.470 2.810 11300 ---- 3.040 ---- 3.040 2.930 0.440 2.490 12 11350 ---- 2.700 ---- 2.700 2.600 0.400 2.200 11400 ---- 2.390 ---- 2.390 2.300 0.370 1.930 11450 ---- 2.100 ---- 2.100 2.020 0.340 1.680 11500 ---- 1.830 ---- 1.830 1.760 0.300 1.460 1 11550 ---- 1.600 ---- 1.600 1.530 0.270 1.260 11600 ---- 1.380 ---- 1.380 1.330 0.250 1.080 1 11650 ---- 1.190 ---- 1.190 1.140 0.210 0.930 11700 1.010 1.020 1.010 1.020 0.980 0.180 1 0.800 11750 ---- 0.870 ---- 0.870 0.840 0.160 0.680 11800 ---- 0.740 ---- 0.740 0.720 0.140 0.580 11 11850 ---- 0.630 ---- 0.630 0.610 0.120 0.490 11900 ---- 0.530 ---- 0.530 0.520 0.100 0.420 1 11950 ---- 0.450 ---- 0.450 0.440 0.080 0.360 12000 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1 12050 ---- 0.320 ---- 0.320 0.320 0.060 0.260 9 12100 ---- 0.270 ---- 0.270 0.270 0.050 0.220 1 12150 ---- 0.220 ---- 0.220 0.230 0.040 0.190 12200 ---- 0.190 ---- 0.190 0.200 0.040 0.160 12250 ---- 0.150 ---- 0.150 0.170 0.030 0.140 12300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 12350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12450 ---- ---- ---- ---- 0.090 0.020 0.070 12500 ---- ---- ---- ---- 0.070 0.010 0.060 12550 ---- ---- ---- ---- 0.060 0.010 0.050 2 12600 ---- ---- ---- ---- 0.050 0.005 0.045 12700 ---- ---- ---- ---- 0.035 0.005 0.030 12800 ---- ---- ---- ---- 0.025 0.005 0.020 12900 ---- ---- ---- ---- 0.020 0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.010 0.000 0.010 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.980 0.700 12.280 10400 ---- ---- ---- ---- 12.010 0.700 11.310 10500 ---- ---- ---- ---- 11.040 0.690 10.350 10600 ---- ---- ---- ---- 10.080 0.690 9.390 10700 ---- ---- ---- ---- 9.130 0.680 8.450 10800 ---- ---- ---- ---- 8.190 0.670 7.520 10850 ---- ---- ---- ---- 7.730 0.670 7.060 10900 ---- ---- ---- ---- 7.270 0.660 6.610 10950 ---- ---- ---- ---- 6.820 0.650 6.170 11000 ---- ---- ---- ---- 6.370 0.630 5.740 11050 ---- ---- ---- ---- 5.930 0.610 5.320 11100 ---- ---- ---- ---- 5.500 0.590 4.910 11150 ---- 4.750 ---- 4.750 5.080 0.570 4.510 11200 ---- 4.750 ---- 4.750 4.680 0.550 4.130 11250 ---- 4.400 ---- 4.400 4.290 0.530 3.760 11300 ---- 4.020 ---- 4.020 3.910 0.500 3.410 11350 ---- 3.650 ---- 3.650 3.560 0.480 3.080 11400 ---- 3.300 ---- 3.300 3.220 0.450 2.770 6 11450 ---- 2.980 ---- 2.980 2.900 0.420 2.480 11500 ---- 2.670 ---- 2.670 2.600 0.390 2.210 11550 ---- 2.380 ---- 2.380 2.330 0.360 1.970 11600 ---- 2.110 ---- 2.110 2.070 0.330 1.740 11650 ---- 1.870 ---- 1.870 1.830 0.290 1.540 11700 ---- 1.660 ---- 1.660 1.620 0.270 1.350 11750 ---- 1.460 ---- 1.460 1.420 0.240 1.180 11800 1.230 1.280 1.230 1.230 1.240 0.200 1 1.040 1 11850 ---- 1.120 ---- 1.120 1.080 0.170 0.910 11900 ---- 0.970 ---- 0.970 0.940 0.150 0.790 11950 ---- 0.840 ---- 0.840 0.820 0.130 0.690 12000 ---- 0.730 ---- 0.730 0.710 0.110 0.600 12050 ---- 0.630 ---- 0.630 0.620 0.100 0.520 12100 ---- 0.550 ---- 0.550 0.540 0.090 0.450 12150 ---- 0.480 ---- 0.480 0.470 0.080 0.390 12200 ---- 0.410 ---- 0.410 0.410 0.070 0.340 12250 ---- 0.350 ---- 0.350 0.350 0.060 0.290 12300 ---- 0.300 ---- 0.300 0.310 0.060 0.250 12350 ---- 0.260 ---- 0.260 0.260 0.040 0.220 56 12400 ---- 0.220 ---- 0.220 0.230 0.040 0.190 56 12450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 12500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 12550 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12700 ---- ---- ---- ---- 0.100 0.020 0.080 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.040 0.005 0.035 1 13100 ---- ---- ---- ---- 0.030 0.005 0.025 13200 ---- ---- ---- ---- 0.020 0.000 0.020 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.940 0.700 12.240 10400 ---- ---- ---- ---- 11.970 0.690 11.280 10500 ---- ---- ---- ---- 11.020 0.680 10.340 10600 ---- ---- ---- ---- 10.070 0.670 9.400 10700 ---- ---- ---- ---- 9.140 0.660 8.480 10800 ---- ---- ---- ---- 8.220 0.650 7.570 10850 ---- ---- ---- ---- 7.770 0.640 7.130 10900 ---- ---- ---- ---- 7.320 0.620 6.700 10950 ---- ---- ---- ---- 6.880 0.610 6.270 11000 ---- ---- ---- ---- 6.450 0.600 5.850 11050 ---- ---- ---- ---- 6.030 0.590 5.440 11100 ---- 5.370 ---- 5.370 5.620 0.570 5.050 11150 ---- 5.330 ---- 5.330 5.210 0.540 4.670 11200 ---- 4.930 ---- 4.930 4.820 0.520 4.300 11250 ---- 4.550 ---- 4.550 4.450 0.510 3.940 11300 ---- 4.190 ---- 4.190 4.090 0.480 3.610 5 11350 ---- 3.830 ---- 3.830 3.740 0.450 3.290 5 11400 ---- 3.500 ---- 3.500 3.420 0.440 2.980 11450 ---- 3.180 ---- 3.180 3.110 0.410 2.700 11500 ---- 2.880 ---- 2.880 2.820 0.380 2.440 11550 ---- 2.600 ---- 2.600 2.550 0.360 2.190 11600 ---- 2.340 ---- 2.340 2.290 0.320 1.970 11650 ---- 2.100 ---- 2.100 2.060 0.300 1.760 11700 ---- 1.890 ---- 1.890 1.840 0.270 1.570 11750 ---- 1.680 ---- 1.680 1.640 0.240 1.400 11800 ---- 1.500 ---- 1.500 1.460 0.210 1.250 11850 ---- 1.330 ---- 1.330 1.300 0.190 1.110 11900 ---- 1.180 ---- 1.180 1.150 0.170 0.980 11950 ---- 1.050 ---- 1.050 1.020 0.150 0.870 12000 ---- 0.930 ---- 0.930 0.910 0.140 0.770 12050 ---- 0.820 ---- 0.820 0.800 0.120 0.680 12100 ---- 0.720 ---- 0.720 0.710 0.110 0.600 12150 ---- 0.640 ---- 0.640 0.630 0.100 0.530 12200 ---- 0.560 ---- 0.560 0.550 0.080 0.470 12250 ---- 0.500 ---- 0.500 0.490 0.070 0.420 12300 ---- 0.430 ---- 0.430 0.430 0.060 0.370 12350 ---- 0.380 ---- 0.380 0.380 0.050 0.330 12400 ---- 0.330 ---- 0.330 0.340 0.050 0.290 12450 ---- 0.290 ---- 0.290 0.300 0.050 0.250 12500 ---- 0.250 ---- 0.250 0.260 0.040 0.220 12550 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12600 ---- 0.190 ---- 0.190 0.200 0.030 0.170 12650 ---- 0.170 ---- 0.170 0.180 0.030 0.150 12700 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 13000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 13100 ---- ---- ---- ---- 0.050 0.005 0.045 13200 ---- ---- ---- ---- 0.040 0.005 0.035 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.690 0.700 17.990 09800 ---- ---- ---- ---- 17.730 0.710 17.020 09900 ---- ---- ---- ---- 16.760 0.700 16.060 10000 ---- ---- ---- ---- 15.790 0.700 15.090 10100 ---- ---- ---- ---- 14.830 0.700 14.130 10150 ---- ---- ---- ---- 14.350 0.700 13.650 10200 ---- ---- ---- ---- 13.870 0.700 13.170 10250 ---- ---- ---- ---- 13.390 0.690 12.700 10300 ---- ---- ---- ---- 12.910 0.690 12.220 10350 ---- ---- ---- ---- 12.430 0.680 11.750 10400 ---- ---- ---- ---- 11.960 0.680 11.280 10450 ---- ---- ---- ---- 11.490 0.680 10.810 10500 ---- ---- ---- ---- 11.020 0.680 10.340 10550 ---- ---- ---- ---- 10.550 0.670 9.880 10600 ---- ---- ---- ---- 10.080 0.660 9.420 10650 ---- ---- ---- ---- 9.620 0.660 8.960 10700 ---- ---- ---- ---- 9.160 0.650 8.510 10750 ---- ---- ---- ---- 8.710 0.650 8.060 10800 ---- ---- ---- ---- 8.260 0.640 7.620 10850 ---- ---- ---- ---- 7.820 0.630 7.190 10900 ---- ---- ---- ---- 7.380 0.620 6.760 450 10950 ---- ---- ---- ---- 6.950 0.610 6.340 11000 ---- ---- ---- ---- 6.530 0.590 5.940 11050 ---- 5.830 ---- 5.830 6.120 0.580 5.540 550 11100 ---- 5.820 ---- 5.820 5.710 0.560 5.150 1000 11150 ---- 5.430 ---- 5.430 5.320 0.540 4.780 11200 ---- 5.040 ---- 5.040 4.940 0.520 4.420 11250 ---- 4.670 ---- 4.670 4.580 0.500 4.080 11300 ---- 4.310 ---- 4.310 4.230 0.480 3.750 11350 ---- 3.970 ---- 3.970 3.890 0.460 3.430 11400 ---- 3.640 ---- 3.640 3.570 0.430 3.140 11450 ---- 3.330 ---- 3.330 3.270 0.410 2.860 11500 ---- 3.040 ---- 3.040 2.980 0.380 2.600 11550 ---- 2.770 ---- 2.770 2.710 0.350 2.360 11600 ---- 2.510 ---- 2.510 2.460 0.320 2.140 11650 ---- 2.270 ---- 2.270 2.230 0.300 1.930 11700 ---- 2.050 ---- 2.050 2.010 0.270 1.740 11750 ---- 1.850 ---- 1.850 1.820 0.250 1.570 5 11800 ---- 1.670 ---- 1.670 1.630 0.220 1.410 11850 ---- 1.500 ---- 1.500 1.470 0.200 1.270 11900 ---- 1.350 ---- 1.350 1.320 0.180 1.140 11950 ---- 1.210 ---- 1.210 1.180 0.160 1.020 12000 ---- 1.080 ---- 1.080 1.060 0.150 0.910 12050 ---- 0.970 ---- 0.970 0.950 0.130 0.820 12100 ---- 0.870 ---- 0.870 0.850 0.120 0.730 12150 ---- 0.770 ---- 0.770 0.760 0.100 0.660 12200 ---- 0.690 ---- 0.690 0.680 0.090 0.590 12250 ---- 0.620 ---- 0.620 0.610 0.090 0.520 12300 ---- 0.550 ---- 0.550 0.540 0.070 0.470 12350 ---- 0.480 ---- 0.480 0.490 0.070 0.420 12400 ---- 0.440 ---- 0.440 0.430 0.060 0.370 1 12450 ---- 0.390 ---- 0.390 0.390 0.060 0.330 12500 ---- 0.340 ---- 0.340 0.350 0.050 0.300 12550 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12600 ---- 0.270 ---- 0.270 0.280 0.040 0.240 1 12650 ---- 0.240 ---- 0.240 0.250 0.040 0.210 12700 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 12900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 13000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 13100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 13200 ---- ---- ---- ---- 0.070 0.010 0.060 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.040 0.680 11.360 10600 ---- ---- ---- ---- 11.110 0.670 10.440 10700 ---- ---- ---- ---- 10.190 0.660 9.530 10800 ---- ---- ---- ---- 9.290 0.650 8.640 10900 ---- ---- ---- ---- 8.400 0.630 7.770 11000 ---- ---- ---- ---- 7.540 0.620 6.920 11050 ---- ---- ---- ---- 7.120 0.600 6.520 11100 ---- 6.350 ---- 6.350 6.700 0.580 6.120 11150 ---- 6.370 ---- 6.370 6.300 0.570 5.730 11200 ---- 5.970 ---- 5.970 5.900 0.550 5.350 11250 ---- 5.590 ---- 5.590 5.520 0.530 4.990 11300 ---- 5.220 ---- 5.220 5.150 0.520 4.630 11350 ---- 4.850 ---- 4.850 4.790 0.490 4.300 11400 ---- 4.500 ---- 4.500 4.440 0.470 3.970 11450 ---- 4.170 ---- 4.170 4.110 0.440 3.670 11500 ---- 3.850 ---- 3.850 3.800 0.430 3.370 11550 ---- 3.540 ---- 3.540 3.510 0.410 3.100 11600 ---- 3.250 ---- 3.250 3.230 0.390 2.840 11650 ---- 2.980 ---- 2.980 2.960 0.360 2.600 11700 ---- 2.730 ---- 2.730 2.710 0.340 2.370 11750 ---- 2.490 ---- 2.490 2.480 0.320 2.160 11800 ---- 2.290 ---- 2.290 2.260 0.290 1.970 3 11850 ---- 2.090 ---- 2.090 2.060 0.270 1.790 11900 ---- 1.890 ---- 1.890 1.870 0.240 1.630 11950 ---- 1.720 ---- 1.720 1.700 0.220 1.480 12000 ---- 1.550 ---- 1.550 1.540 0.200 1.340 12050 ---- 1.410 ---- 1.410 1.390 0.170 1.220 12100 ---- 1.270 ---- 1.270 1.260 0.150 1.110 12150 ---- 1.150 ---- 1.150 1.140 0.140 1.000 12200 ---- 1.040 ---- 1.040 1.030 0.120 0.910 12250 ---- 0.940 ---- 0.940 0.930 0.110 0.820 12300 ---- 0.850 ---- 0.850 0.840 0.100 0.740 12350 ---- 0.760 ---- 0.760 0.760 0.090 0.670 12400 ---- 0.690 ---- 0.690 0.690 0.080 0.610 12450 ---- 0.620 ---- 0.620 0.620 0.070 0.550 12500 ---- 0.560 ---- 0.560 0.560 0.060 0.500 12550 ---- 0.500 ---- 0.500 0.510 0.060 0.450 12600 ---- 0.450 ---- 0.450 0.460 0.050 0.410 12650 ---- 0.400 ---- 0.400 0.420 0.050 0.370 12700 ---- 0.360 ---- 0.360 0.380 0.050 0.330 12750 ---- 0.320 ---- 0.320 0.340 0.040 0.300 12800 ---- 0.290 ---- 0.290 0.310 0.040 0.270 12900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 13000 ---- 0.190 ---- 0.190 0.200 0.020 0.180 13100 ---- ---- ---- ---- 0.160 0.010 0.150 13200 ---- ---- ---- ---- 0.130 0.010 0.120 13300 ---- ---- ---- ---- 0.110 0.010 0.100 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.140 0.650 10.490 10700 ---- ---- ---- ---- 10.240 0.640 9.600 10800 ---- ---- ---- ---- 9.360 0.620 8.740 10900 ---- ---- ---- ---- 8.500 0.600 7.900 11000 ---- 7.180 ---- 7.170 7.660 0.580 7.080 11050 ---- 7.140 ---- 7.140 7.260 0.570 6.690 11100 ---- 6.920 ---- 6.920 6.860 0.550 6.310 11150 ---- 6.530 ---- 6.530 6.470 0.540 5.930 11200 ---- 6.150 ---- 6.150 6.090 0.520 5.570 11250 ---- 5.780 ---- 5.780 5.730 0.510 5.220 11300 ---- 5.420 ---- 5.420 5.370 0.490 4.880 11350 ---- 5.070 ---- 5.070 5.020 0.470 4.550 11400 ---- 4.730 ---- 4.730 4.690 0.450 4.240 11450 ---- 4.410 ---- 4.410 4.370 0.430 3.940 11500 ---- 4.100 ---- 4.100 4.070 0.410 3.660 11550 ---- 3.800 ---- 3.800 3.780 0.390 3.390 11600 ---- 3.520 ---- 3.520 3.500 0.370 3.130 11650 ---- 3.260 ---- 3.260 3.240 0.350 2.890 11700 ---- 3.010 ---- 3.010 3.000 0.330 2.670 11750 ---- 2.770 ---- 2.770 2.770 0.310 2.460 11800 ---- 2.590 ---- 2.580 2.550 0.280 2.270 11850 ---- 2.380 ---- 2.380 2.350 0.260 2.090 11900 ---- 2.180 ---- 2.180 2.160 0.240 1.920 11950 ---- 2.000 ---- 2.000 1.980 0.210 1.770 12000 ---- 1.840 ---- 1.840 1.820 0.200 1.620 12050 ---- 1.680 ---- 1.680 1.670 0.180 1.490 12100 ---- 1.540 ---- 1.540 1.530 0.160 1.370 12150 ---- 1.410 ---- 1.410 1.400 0.140 1.260 12200 ---- 1.290 ---- 1.290 1.290 0.140 1.150 12250 ---- 1.170 ---- 1.170 1.180 0.120 1.060 12300 ---- 1.070 ---- 1.070 1.080 0.110 0.970 12350 ---- 0.980 ---- 0.980 0.990 0.100 0.890 12400 ---- 0.900 ---- 0.900 0.910 0.100 0.810 12450 ---- 0.820 ---- 0.820 0.830 0.080 0.750 12500 ---- 0.750 ---- 0.750 0.760 0.080 0.680 9 12550 ---- 0.680 ---- 0.680 0.700 0.080 0.620 12600 ---- 0.620 ---- 0.620 0.640 0.070 0.570 1 12650 ---- 0.570 ---- 0.570 0.590 0.070 0.520 12700 ---- 0.510 ---- 0.510 0.540 0.060 0.480 12750 ---- 0.470 ---- 0.470 0.490 0.060 0.430 12800 ---- 0.420 ---- 0.420 0.450 0.050 0.400 12900 ---- 0.360 ---- 0.360 0.370 0.040 0.330 13000 ---- 0.290 ---- 0.290 0.310 0.040 0.270 13100 ---- 0.240 ---- 0.240 0.260 0.030 0.230 13200 ---- 0.200 ---- 0.200 0.220 0.030 0.190 13300 ---- ---- ---- ---- 0.180 0.020 0.160 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.880 0.670 13.210 10400 ---- ---- ---- ---- 12.960 0.660 12.300 10500 ---- ---- ---- ---- 12.050 0.660 11.390 10600 ---- ---- ---- ---- 11.140 0.640 10.500 10700 ---- ---- ---- ---- 10.260 0.630 9.630 10750 ---- ---- ---- ---- 9.820 0.620 9.200 10800 ---- ---- ---- ---- 9.390 0.610 8.780 10850 ---- ---- ---- ---- 8.960 0.600 8.360 10900 ---- ---- ---- ---- 8.540 0.590 7.950 10950 ---- 7.590 ---- 7.590 8.130 0.580 7.550 11000 ---- 7.560 ---- 7.560 7.720 0.570 7.150 11050 ---- 7.390 ---- 7.390 7.330 0.560 6.770 11100 ---- 7.000 ---- 7.000 6.940 0.550 6.390 11150 ---- 6.610 ---- 6.610 6.550 0.530 6.020 11200 ---- 6.240 ---- 6.240 6.180 0.510 5.670 11250 ---- 5.880 ---- 5.880 5.820 0.500 5.320 11300 ---- 5.520 ---- 5.520 5.470 0.480 4.990 11350 ---- 5.180 ---- 5.180 5.130 0.460 4.670 11400 ---- 4.850 ---- 4.850 4.810 0.450 4.360 11450 ---- 4.530 ---- 4.530 4.500 0.430 4.070 11500 ---- 4.230 ---- 4.230 4.200 0.410 3.790 11550 ---- 3.940 ---- 3.940 3.920 0.400 3.520 11600 ---- 3.660 ---- 3.660 3.650 0.380 3.270 11650 ---- 3.400 ---- 3.400 3.390 0.360 3.030 11700 ---- 3.150 ---- 3.150 3.150 0.340 2.810 11750 ---- 2.910 ---- 2.910 2.920 0.320 2.600 11800 ---- 2.730 ---- 2.730 2.700 0.290 2.410 11850 ---- 2.520 ---- 2.520 2.500 0.270 2.230 11900 ---- 2.330 ---- 2.330 2.300 0.240 2.060 11950 ---- 2.150 ---- 2.150 2.120 0.220 1.900 12000 ---- 1.980 ---- 1.980 1.960 0.210 1.750 12050 ---- 1.820 ---- 1.820 1.800 0.180 1.620 12100 ---- 1.680 ---- 1.680 1.660 0.160 1.500 2 12150 ---- 1.540 ---- 1.540 1.530 0.150 1.380 12200 ---- 1.420 ---- 1.420 1.410 0.140 1.270 12250 ---- 1.300 ---- 1.300 1.300 0.120 1.180 12300 ---- 1.200 ---- 1.200 1.200 0.110 1.090 12350 ---- 1.100 ---- 1.100 1.100 0.100 1.000 12400 ---- 1.010 ---- 1.010 1.020 0.100 0.920 12450 ---- 0.930 ---- 0.930 0.940 0.090 0.850 12500 ---- 0.850 ---- 0.850 0.860 0.080 0.780 12550 ---- 0.780 ---- 0.780 0.800 0.080 0.720 12600 ---- 0.720 ---- 0.720 0.730 0.070 0.660 12650 ---- 0.660 ---- 0.660 0.680 0.070 0.610 12700 ---- 0.610 ---- 0.610 0.620 0.060 0.560 12750 ---- 0.560 ---- 0.560 0.570 0.050 0.520 12800 ---- 0.510 ---- 0.510 0.530 0.050 0.480 1 12900 ---- 0.420 ---- 0.420 0.450 0.040 0.410 13000 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1 13100 ---- ---- ---- ---- 0.320 0.030 0.290 13200 ---- ---- ---- ---- 0.270 0.020 0.250 1 13300 ---- ---- ---- ---- 0.230 0.020 0.210 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.340 0.630 9.710 10900 ---- ---- ---- ---- 9.490 0.620 8.870 11000 ---- ---- ---- ---- 8.650 0.590 8.060 11100 ---- 7.910 ---- 7.910 7.850 0.570 7.280 11200 ---- 7.130 ---- 7.130 7.070 0.550 6.520 11250 ---- 6.750 ---- 6.750 6.700 0.540 6.160 11300 ---- 6.380 ---- 6.380 6.330 0.520 5.810 11350 ---- 6.020 ---- 6.020 5.970 0.500 5.470 11400 ---- 5.680 ---- 5.680 5.630 0.490 5.140 11450 ---- 5.340 ---- 5.340 5.290 0.470 4.820 11500 ---- 5.010 ---- 5.010 4.970 0.450 4.520 11550 ---- 4.700 ---- 4.700 4.660 0.430 4.230 11600 ---- 4.400 ---- 4.400 4.360 0.410 3.950 11650 ---- 4.110 ---- 4.110 4.090 0.410 3.680 11700 ---- 3.830 ---- 3.830 3.820 0.390 3.430 11750 ---- 3.570 ---- 3.570 3.570 0.370 3.200 11800 ---- 3.320 ---- 3.320 3.330 0.350 2.980 11850 ---- 3.090 ---- 3.090 3.100 0.330 2.770 11900 ---- 2.900 ---- 2.900 2.890 0.310 2.580 11950 ---- 2.690 ---- 2.690 2.690 0.290 2.400 12000 ---- 2.500 ---- 2.500 2.500 0.270 2.230 12050 ---- 2.310 ---- 2.310 2.320 0.240 2.080 12100 ---- 2.140 ---- 2.140 2.150 0.220 1.930 12150 ---- 1.980 ---- 1.980 1.990 0.200 1.790 12200 ---- 1.830 ---- 1.830 1.850 0.190 1.660 12250 ---- 1.690 ---- 1.690 1.710 0.170 1.540 12300 ---- 1.560 ---- 1.560 1.590 0.170 1.420 12350 ---- 1.440 ---- 1.440 1.470 0.150 1.320 12400 ---- 1.330 ---- 1.330 1.360 0.140 1.220 12450 ---- 1.230 ---- 1.230 1.260 0.130 1.130 12500 ---- 1.140 ---- 1.140 1.170 0.120 1.050 12550 ---- 1.050 ---- 1.050 1.080 0.110 0.970 12600 ---- 0.970 ---- 0.970 1.000 0.100 0.900 12650 ---- 0.900 ---- 0.900 0.930 0.100 0.830 12700 ---- 0.830 ---- 0.820 0.860 0.090 0.770 12750 ---- 0.760 ---- 0.760 0.800 0.090 0.710 12800 ---- 0.700 ---- 0.700 0.740 0.080 0.660 12900 ---- 0.600 ---- 0.600 0.630 0.070 0.560 13000 ---- 0.500 ---- 0.500 0.540 0.060 0.480 13100 ---- 0.430 ---- 0.430 0.460 0.050 0.410 13200 ---- 0.360 ---- 0.360 0.390 0.040 0.350 13300 0.300 0.300 0.300 0.300 0.330 0.030 1 0.300 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.380 0.630 9.750 10900 ---- ---- ---- ---- 9.530 0.600 8.930 11000 ---- 8.490 ---- 8.490 8.710 0.580 8.130 11100 ---- 7.980 ---- 7.980 7.920 0.570 7.350 11200 ---- 7.210 ---- 7.210 7.160 0.540 6.620 11250 ---- 6.840 ---- 6.840 6.790 0.530 6.260 11300 ---- 6.480 ---- 6.480 6.430 0.510 5.920 11350 ---- 6.130 ---- 6.130 6.080 0.490 5.590 11400 ---- 5.790 ---- 5.790 5.740 0.470 5.270 11450 ---- 5.460 ---- 5.460 5.410 0.450 4.960 11500 ---- 5.140 ---- 5.140 5.100 0.440 4.660 11550 ---- 4.830 ---- 4.830 4.790 0.420 4.370 11600 ---- 4.540 ---- 4.540 4.500 0.400 4.100 11650 ---- 4.250 ---- 4.250 4.230 0.400 3.830 11700 ---- 3.980 ---- 3.980 3.970 0.380 3.590 11750 ---- 3.720 ---- 3.720 3.720 0.370 3.350 11800 ---- 3.480 ---- 3.480 3.490 0.350 3.140 11850 ---- 3.240 ---- 3.240 3.270 0.340 2.930 11900 ---- 3.080 ---- 3.080 3.060 0.310 2.750 11950 ---- 2.870 ---- 2.870 2.850 0.280 2.570 12000 ---- 2.680 ---- 2.680 2.660 0.260 2.400 12050 ---- 2.490 ---- 2.490 2.470 0.230 2.240 12100 ---- 2.320 ---- 2.320 2.300 0.210 2.090 12150 ---- 2.160 ---- 2.160 2.140 0.200 1.940 12200 ---- 2.010 ---- 2.010 1.990 0.180 1.810 12250 ---- 1.860 ---- 1.860 1.850 0.170 1.680 12300 ---- 1.730 ---- 1.730 1.730 0.170 1.560 12350 ---- 1.610 ---- 1.610 1.610 0.160 1.450 12400 ---- 1.490 ---- 1.490 1.500 0.150 1.350 12500 ---- 1.290 ---- 1.290 1.300 0.120 1.180 12600 ---- 1.110 ---- 1.110 1.120 0.110 1.010 12700 ---- 0.960 ---- 0.960 0.970 0.090 0.880 12800 ---- 0.820 ---- 0.820 0.840 0.080 0.760 12900 ---- 0.710 ---- 0.710 0.730 0.070 0.660 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.900 0.660 13.240 10500 ---- ---- ---- ---- 13.010 0.650 12.360 10600 ---- ---- ---- ---- 12.130 0.640 11.490 10700 ---- ---- ---- ---- 11.260 0.630 10.630 10800 ---- ---- ---- ---- 10.410 0.620 9.790 10850 ---- ---- ---- ---- 9.990 0.610 9.380 10900 ---- ---- ---- ---- 9.570 0.590 8.980 10950 ---- ---- ---- ---- 9.170 0.590 8.580 11000 ---- ---- ---- ---- 8.770 0.580 8.190 11050 ---- ---- ---- ---- 8.370 0.570 7.800 11100 ---- ---- ---- ---- 7.990 0.560 7.430 11150 ---- ---- ---- ---- 7.610 0.550 7.060 11200 ---- ---- ---- ---- 7.230 0.530 6.700 11250 ---- ---- ---- ---- 6.870 0.510 6.360 11300 ---- ---- ---- ---- 6.520 0.500 6.020 11350 ---- ---- ---- ---- 6.170 0.480 5.690 11400 ---- ---- ---- ---- 5.840 0.470 5.370 11450 ---- ---- ---- ---- 5.510 0.440 5.070 11500 ---- ---- ---- ---- 5.200 0.430 4.770 11550 ---- ---- ---- ---- 4.900 0.410 4.490 11600 ---- ---- ---- ---- 4.620 0.410 4.210 11650 ---- ---- ---- ---- 4.340 0.390 3.950 11700 ---- ---- ---- ---- 4.080 0.370 3.710 11750 ---- ---- ---- ---- 3.830 0.350 3.480 11800 ---- 3.570 ---- 3.560 3.600 0.340 3.260 11850 ---- 3.210 ---- 3.210 3.370 0.320 3.050 11900 ---- 3.200 ---- 3.200 3.160 0.300 2.860 11950 ---- 3.000 ---- 3.000 2.960 0.280 2.680 12000 ---- 2.800 ---- 2.800 2.770 0.260 2.510 12050 ---- 2.620 ---- 2.620 2.590 0.240 2.350 12100 ---- 2.440 ---- 2.440 2.420 0.220 2.200 12150 ---- 2.280 ---- 2.280 2.270 0.210 2.060 12200 ---- 2.130 ---- 2.130 2.120 0.190 1.930 12250 ---- 1.980 ---- 1.980 1.980 0.180 1.800 12300 ---- 1.850 ---- 1.850 1.850 0.170 1.680 12350 ---- 1.720 ---- 1.720 1.720 0.150 1.570 12400 ---- 1.610 ---- 1.610 1.610 0.140 1.470 12450 ---- 1.500 ---- 1.500 1.500 0.130 1.370 12500 ---- 1.390 ---- 1.390 1.410 0.130 1.280 12550 ---- 1.300 ---- 1.300 1.310 0.110 1.200 12600 ---- 1.210 ---- 1.210 1.230 0.110 1.120 12650 ---- 1.130 ---- 1.130 1.150 0.100 1.050 12700 ---- 1.050 ---- 1.050 1.070 0.090 0.980 12750 ---- 0.980 ---- 0.980 1.000 0.080 0.920 12800 ---- 0.910 ---- 0.910 0.940 0.080 0.860 12850 ---- 0.850 ---- 0.850 0.880 0.080 0.800 12900 ---- 0.790 ---- 0.790 0.820 0.070 0.750 13000 ---- 0.690 ---- 0.690 0.710 0.060 0.650 13100 ---- 0.600 ---- 0.600 0.620 0.050 0.570 13200 ---- 0.520 ---- 0.520 0.550 0.050 0.500 13300 ---- ---- ---- ---- 0.480 0.040 0.440 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.060 0.630 12.430 10700 ---- ---- ---- ---- 12.220 0.610 11.610 10800 ---- ---- ---- ---- 11.400 0.600 10.800 10900 ---- ---- ---- ---- 10.590 0.580 10.010 11000 ---- ---- ---- ---- 9.810 0.560 9.250 11050 ---- ---- ---- ---- 9.430 0.560 8.870 11100 ---- ---- ---- ---- 9.050 0.550 8.500 11150 ---- ---- ---- ---- 8.680 0.540 8.140 11200 ---- ---- ---- ---- 8.310 0.520 7.790 11250 ---- ---- ---- ---- 7.950 0.510 7.440 11300 ---- ---- ---- ---- 7.600 0.500 7.100 11350 ---- ---- ---- ---- 7.260 0.490 6.770 11400 ---- ---- ---- ---- 6.920 0.480 6.440 11450 ---- ---- ---- ---- 6.600 0.470 6.130 11500 ---- ---- ---- ---- 6.290 0.460 5.830 11550 ---- ---- ---- ---- 5.980 0.440 5.540 11600 ---- ---- ---- ---- 5.690 0.430 5.260 11650 ---- ---- ---- ---- 5.410 0.420 4.990 11700 ---- ---- ---- ---- 5.140 0.400 4.740 11750 ---- ---- ---- ---- 4.880 0.390 4.490 11800 ---- ---- ---- ---- 4.640 0.380 4.260 11850 ---- ---- ---- ---- 4.400 0.370 4.030 11900 ---- ---- ---- ---- 4.170 0.350 3.820 11950 ---- ---- ---- ---- 3.960 0.340 3.620 12000 ---- ---- ---- ---- 3.750 0.330 3.420 12050 ---- ---- ---- ---- 3.550 0.310 3.240 12100 ---- ---- ---- ---- 3.370 0.310 3.060 12150 ---- ---- ---- ---- 3.190 0.290 2.900 12200 ---- ---- ---- ---- 3.020 0.280 2.740 12250 ---- ---- ---- ---- 2.860 0.270 2.590 12300 ---- ---- ---- ---- 2.700 0.250 2.450 12350 ---- ---- ---- ---- 2.560 0.250 2.310 12400 ---- ---- ---- ---- 2.420 0.230 2.190 12450 ---- ---- ---- ---- 2.290 0.220 2.070 12500 ---- ---- ---- ---- 2.170 0.220 1.950 12550 ---- ---- ---- ---- 2.050 0.200 1.850 12600 ---- ---- ---- ---- 1.940 0.190 1.750 12650 ---- ---- ---- ---- 1.840 0.190 1.650 12700 ---- ---- ---- ---- 1.740 0.170 1.570 12750 ---- ---- ---- ---- 1.650 0.170 1.480 12800 ---- ---- ---- ---- 1.570 0.170 1.400 12850 ---- ---- ---- ---- 1.480 0.150 1.330 12900 ---- ---- ---- ---- 1.410 0.150 1.260 12950 ---- ---- ---- ---- 1.330 0.140 1.190 13000 ---- ---- ---- ---- 1.260 0.130 1.130 13100 ---- ---- ---- ---- 1.140 0.130 1.010 13200 ---- ---- ---- ---- 1.020 0.110 0.910 13300 ---- ---- ---- ---- 0.920 0.100 0.820 13400 ---- ---- ---- ---- 0.830 0.100 0.730 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.090 0.600 12.490 10800 ---- ---- ---- ---- 12.280 0.590 11.690 10900 ---- ---- ---- ---- 11.490 0.580 10.910 11000 ---- ---- ---- ---- 10.710 0.560 10.150 11100 ---- ---- ---- ---- 9.950 0.540 9.410 11150 ---- ---- ---- ---- 9.590 0.540 9.050 11200 ---- ---- ---- ---- 9.220 0.520 8.700 11250 ---- ---- ---- ---- 8.860 0.510 8.350 11300 ---- ---- ---- ---- 8.510 0.510 8.000 11350 ---- ---- ---- ---- 8.160 0.490 7.670 11400 ---- ---- ---- ---- 7.820 0.480 7.340 11450 ---- ---- ---- ---- 7.490 0.470 7.020 11500 ---- ---- ---- ---- 7.170 0.470 6.700 11550 ---- ---- ---- ---- 6.860 0.460 6.400 11600 ---- ---- ---- ---- 6.550 0.440 6.110 11650 ---- ---- ---- ---- 6.260 0.430 5.830 11700 ---- ---- ---- ---- 5.980 0.420 5.560 11750 ---- ---- ---- ---- 5.710 0.410 5.300 11800 ---- ---- ---- ---- 5.450 0.400 5.050 11850 ---- ---- ---- ---- 5.200 0.390 4.810 11900 ---- ---- ---- ---- 4.960 0.380 4.580 11950 ---- ---- ---- ---- 4.730 0.370 4.360 12000 ---- ---- ---- ---- 4.500 0.340 4.160 12050 ---- ---- ---- ---- 4.290 0.330 3.960 12100 ---- ---- ---- ---- 4.090 0.330 3.760 12150 ---- ---- ---- ---- 3.900 0.320 3.580 12200 ---- ---- ---- ---- 3.710 0.300 3.410 12250 ---- ---- ---- ---- 3.540 0.300 3.240 12300 ---- ---- ---- ---- 3.370 0.280 3.090 12350 ---- ---- ---- ---- 3.210 0.280 2.930 12400 ---- ---- ---- ---- 3.050 0.260 2.790 12450 ---- ---- ---- ---- 2.910 0.250 2.660 12500 ---- ---- ---- ---- 2.770 0.240 2.530 12550 ---- ---- ---- ---- 2.640 0.240 2.400 12600 ---- ---- ---- ---- 2.510 0.220 2.290 12650 ---- ---- ---- ---- 2.400 0.220 2.180 12700 ---- ---- ---- ---- 2.280 0.200 2.080 12750 ---- ---- ---- ---- 2.180 0.200 1.980 12800 ---- ---- ---- ---- 2.080 0.190 1.890 12850 ---- ---- ---- ---- 1.980 0.180 1.800 12900 ---- ---- ---- ---- 1.890 0.170 1.720 12950 ---- ---- ---- ---- 1.800 0.160 1.640 13000 ---- ---- ---- ---- 1.720 0.160 1.560 13050 ---- ---- ---- ---- 1.640 0.150 1.490 13100 ---- ---- ---- ---- 1.570 0.150 1.420 13200 ---- ---- ---- ---- 1.430 0.140 1.290 13300 ---- ---- ---- ---- 1.300 0.120 1.180 13400 ---- ---- ---- ---- 1.190 0.120 1.070 13500 ---- ---- ---- ---- 1.090 0.110 0.980 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.730 0.550 10.180 11200 ---- ---- ---- ---- 10.010 0.530 9.480 11300 ---- ---- ---- ---- 9.320 0.510 8.810 11400 ---- ---- ---- ---- 8.650 0.490 8.160 11500 ---- ---- ---- ---- 8.010 0.470 7.540 11550 ---- ---- ---- ---- 7.700 0.460 7.240 11600 ---- ---- ---- ---- 7.400 0.450 6.950 11650 ---- ---- ---- ---- 7.100 0.440 6.660 11700 ---- ---- ---- ---- 6.810 0.430 6.380 11750 ---- ---- ---- ---- 6.530 0.420 6.110 11800 ---- ---- ---- ---- 6.260 0.410 5.850 11850 ---- ---- ---- ---- 6.000 0.400 5.600 11900 ---- ---- ---- ---- 5.740 0.390 5.350 11950 ---- ---- ---- ---- 5.500 0.380 5.120 12000 ---- ---- ---- ---- 5.270 0.370 4.900 12050 ---- ---- ---- ---- 5.040 0.350 4.690 12100 ---- ---- ---- ---- 4.830 0.350 4.480 12150 ---- ---- ---- ---- 4.620 0.330 4.290 12200 ---- ---- ---- ---- 4.430 0.330 4.100 12250 ---- ---- ---- ---- 4.240 0.320 3.920 12300 ---- ---- ---- ---- 4.060 0.310 3.750 12350 ---- ---- ---- ---- 3.890 0.300 3.590 12400 ---- ---- ---- ---- 3.720 0.280 3.440 12450 ---- ---- ---- ---- 3.560 0.270 3.290 12500 ---- ---- ---- ---- 3.410 0.270 3.140 12550 ---- ---- ---- ---- 3.260 0.250 3.010 12600 ---- ---- ---- ---- 3.130 0.250 2.880 12650 ---- ---- ---- ---- 2.990 0.240 2.750 12700 ---- ---- ---- ---- 2.860 0.230 2.630 12750 ---- ---- ---- ---- 2.740 0.220 2.520 12800 ---- ---- ---- ---- 2.620 0.210 2.410 12850 ---- ---- ---- ---- 2.510 0.210 2.300 12900 ---- ---- ---- ---- 2.400 0.200 2.200 12950 ---- ---- ---- ---- 2.300 0.200 2.100 13000 ---- ---- ---- ---- 2.200 0.190 2.010 13050 ---- ---- ---- ---- 2.100 0.180 1.920 13100 ---- ---- ---- ---- 2.010 0.170 1.840 13150 ---- ---- ---- ---- 1.930 0.170 1.760 13200 ---- ---- ---- ---- 1.840 0.160 1.680 13300 ---- ---- ---- ---- 1.690 0.150 1.540 13400 ---- ---- ---- ---- 1.550 0.140 1.410 13500 ---- ---- ---- ---- 1.420 0.130 1.290 13600 ---- ---- ---- ---- 1.300 0.120 1.180 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- -0.005 0.005 18 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 47 10950 ---- ---- ---- ---- 0.010 -0.010 0.020 12 11000 ---- ---- 0.030 0.030 0.015 -0.020 0.035 2 37 11050 ---- ---- 0.040 0.040 0.025 -0.035 0.060 2 11100 ---- ---- 0.045 0.045 0.045 -0.065 0.110 31 11150 ---- ---- 0.070 0.070 0.080 -0.090 0.170 6 11200 ---- ---- 0.120 0.120 0.130 -0.140 0.270 300 315 11250 ---- ---- 0.190 0.190 0.210 -0.200 0.410 3 57 11300 0.330 0.340 0.290 0.370 0.330 -0.280 150 0.610 450 11350 ---- ---- 0.440 0.440 0.500 -0.360 0.860 819 11400 ---- ---- 0.650 0.650 0.730 -0.430 1.160 1 380 11450 1.220 1.220 0.910 0.910 1.010 -0.510 1 1.520 1 1853 11500 ---- ---- 1.220 1.220 1.350 -0.560 1.910 314 11550 ---- ---- 1.590 1.590 1.730 -0.610 2.340 51 11600 2.210 2.210 1.990 2.250 2.140 -0.650 5 2.790 8 11650 ---- ---- 2.430 2.430 2.590 -0.670 3.260 6 11700 ---- ---- 2.890 2.890 3.050 -0.690 3.740 115 11750 ---- ---- 3.360 3.360 3.540 -0.690 4.230 56 11800 ---- ---- 3.850 3.850 4.030 -0.690 4.720 6 11850 ---- ---- 4.340 4.340 4.520 -0.700 3 5.220 2 11900 ---- ---- 4.830 4.830 5.010 -0.700 5.710 11950 ---- ---- 5.320 5.320 5.510 -0.700 6.210 12000 ---- ---- 5.820 5.820 6.010 -0.700 6.710 7 12050 ---- ---- 6.320 6.320 6.500 -0.700 7.200 12100 ---- ---- 6.820 6.820 7.000 -0.700 7.700 12150 ---- ---- 7.310 7.310 7.490 -0.700 8.190 12200 ---- ---- 7.810 7.810 7.990 -0.700 8.690 12250 ---- ---- 8.310 8.310 8.490 -0.700 9.190 12300 ---- ---- 8.810 8.810 8.980 -0.710 9.690 12350 ---- ---- 9.310 9.310 9.480 -0.700 10.180 12400 ---- ---- 9.800 9.800 9.980 -0.700 10.680 12450 ---- ---- 10.300 10.300 10.480 -0.700 11.180 12500 ---- ---- 10.800 10.800 10.970 -0.710 11.680 12600 ---- ---- 11.800 11.800 11.970 -0.700 12.670 12700 ---- ---- 12.790 12.790 12.970 -0.700 13.670 12800 ---- ---- 13.790 13.790 13.970 -0.700 14.670 12900 ---- ---- 14.790 14.790 14.960 -0.700 15.660 13000 ---- ---- 15.780 15.780 15.960 -0.700 16.660 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 10850 ---- ---- ---- ---- 0.020 -0.010 0.030 10900 ---- ---- ---- ---- 0.030 -0.015 0.045 10950 ---- ---- 0.060 0.060 0.040 -0.030 0.070 11000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11050 ---- ---- 0.080 0.080 0.080 -0.050 0.130 2 11100 ---- ---- 0.110 0.110 0.110 -0.070 0.180 11150 ---- ---- 0.150 0.150 0.150 -0.090 1 0.240 11200 ---- ---- 0.200 0.200 0.210 -0.130 0.340 2 11250 ---- ---- 0.270 0.270 0.290 -0.160 0.450 11300 ---- ---- 0.360 0.360 0.390 -0.210 0.600 3 11350 ---- ---- 0.480 0.480 0.520 -0.250 0.770 2 3 11400 ---- ---- 0.620 0.620 0.680 -0.290 0.970 3 11450 ---- ---- 0.800 0.800 0.870 -0.340 1.210 11500 ---- ---- 1.020 1.020 1.100 -0.390 1.490 11550 ---- ---- 1.270 1.270 1.360 -0.440 1.800 11600 ---- ---- 1.550 1.550 1.660 -0.490 2.150 11650 ---- ---- 1.870 1.870 1.990 -0.530 2.520 11700 ---- ---- 2.230 2.230 2.350 -0.570 2.920 11750 ---- ---- 2.600 2.600 2.740 -0.600 3.340 11800 ---- ---- 3.000 3.000 3.150 -0.630 3.780 11850 ---- ---- 3.430 3.430 3.580 -0.640 4.220 11900 ---- ---- 3.860 3.860 4.020 -0.670 4.690 11950 ---- ---- 4.320 4.320 4.480 -0.670 5.150 12000 ---- ---- 4.780 4.780 4.950 -0.680 5.630 3 5 12050 ---- ---- 5.250 5.250 5.420 -0.690 6.110 12100 ---- ---- 5.730 5.730 5.900 -0.690 6.590 12150 ---- ---- 6.210 6.210 6.390 -0.690 7.080 12200 ---- ---- 6.700 6.700 6.880 -0.690 7.570 12250 ---- ---- 7.190 7.190 7.370 -0.700 8.070 12300 ---- ---- 7.680 7.680 7.860 -0.700 8.560 12350 ---- ---- 8.170 8.170 8.360 -0.690 9.050 12400 ---- ---- 8.660 8.660 8.850 -0.700 9.550 12450 ---- ---- 9.160 9.160 9.350 -0.700 10.050 12500 ---- ---- 9.650 9.650 9.840 -0.700 10.540 12550 ---- ---- 10.140 10.140 10.330 -0.700 11.030 12600 ---- ---- 10.640 10.640 10.820 -0.700 11.520 12700 ---- ---- 11.630 11.630 11.810 -0.700 12.510 12800 ---- ---- 12.620 12.620 12.800 -0.700 13.500 12900 ---- ---- 13.610 13.610 13.790 -0.700 14.490 13000 ---- ---- 14.610 14.610 14.780 -0.700 15.480 13100 ---- ---- 15.600 15.600 15.770 -0.700 16.470 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.010 0.030 10700 ---- ---- ---- ---- 0.025 -0.015 0.040 10750 ---- ---- ---- ---- 0.035 -0.015 0.050 10800 ---- ---- ---- ---- 0.050 -0.020 0.070 10850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10900 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 10950 ---- ---- 0.110 0.110 0.110 -0.040 0.150 11000 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 11050 ---- ---- 0.180 0.180 0.190 -0.070 0.260 2 11100 ---- ---- 0.230 0.230 0.240 -0.100 0.340 11150 ---- ---- 0.290 0.290 0.300 -0.140 0.440 11200 ---- ---- 0.370 0.370 0.390 -0.160 0.550 1 11250 ---- ---- 0.470 0.470 0.490 -0.200 0.690 2 2 11300 ---- ---- 0.590 0.590 0.610 -0.240 0.850 11350 ---- ---- 0.730 0.730 0.760 -0.280 1.040 11400 ---- ---- 0.890 0.890 0.940 -0.320 1.260 3 11450 ---- ---- 1.090 1.090 1.150 -0.350 1.500 11500 ---- ---- 1.310 1.310 1.380 -0.390 1.770 18 11550 ---- ---- 1.560 1.560 1.640 -0.430 2.070 11600 ---- ---- 1.840 1.840 1.930 -0.470 2.400 11650 ---- ---- 2.150 2.150 2.250 -0.500 2.750 11700 ---- ---- 2.490 2.490 2.590 -0.540 3.130 2 11750 ---- ---- 2.840 2.840 2.960 -0.560 3.520 11800 ---- ---- 3.220 3.220 3.340 -0.590 3.930 3 11850 ---- ---- 3.610 3.610 3.750 -0.610 4.360 11900 ---- ---- 4.030 4.030 4.170 -0.630 4.800 11950 ---- ---- 4.450 4.450 4.600 -0.640 5.240 12000 ---- ---- 4.890 4.890 5.040 -0.660 5.700 12050 ---- ---- 5.340 5.340 5.500 -0.660 6.160 12100 ---- ---- 5.800 5.800 5.960 -0.680 6.640 12150 ---- ---- 6.270 6.270 6.430 -0.680 7.110 12200 ---- ---- 6.740 6.740 6.910 -0.680 7.590 12250 ---- ---- 7.210 7.210 7.380 -0.690 8.070 12300 ---- ---- 7.690 7.690 7.860 -0.690 8.550 12350 ---- ---- 8.180 8.180 8.350 -0.690 9.040 12400 ---- ---- 8.660 8.660 8.830 -0.690 9.520 12450 ---- ---- 9.150 9.150 9.320 -0.690 10.010 12500 ---- ---- 9.640 9.640 9.800 -0.700 10.500 12550 ---- ---- 10.130 10.130 10.290 -0.700 10.990 12600 ---- ---- 10.620 10.620 10.780 -0.700 11.480 12700 ---- ---- 11.600 11.600 11.760 -0.700 12.460 12800 ---- ---- 12.580 12.580 12.750 -0.700 13.450 12900 ---- ---- 13.570 13.570 13.730 -0.700 14.430 13000 ---- ---- 14.550 14.550 14.720 -0.700 15.420 13100 ---- ---- 15.540 15.540 15.710 -0.700 16.410 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 0.040 0.040 0.030 0.030 0.000 10 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 10550 ---- ---- ---- ---- 0.035 -0.015 0.050 10600 ---- ---- ---- ---- 0.045 -0.015 0.060 1 10650 ---- ---- ---- ---- 0.060 -0.020 0.080 10700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10750 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10800 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6 10850 ---- ---- 0.140 0.140 0.140 -0.050 0.190 10900 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1 10950 ---- ---- 0.210 0.210 0.210 -0.080 0.290 11000 ---- ---- 0.250 0.250 0.260 -0.090 0.350 30 11050 ---- ---- 0.310 0.310 0.320 -0.120 0.440 95 11100 ---- ---- 0.380 0.380 0.390 -0.140 0.530 2 11150 ---- ---- 0.460 0.460 0.480 -0.170 0.650 2 11200 ---- ---- 0.560 0.560 0.590 -0.190 0.780 35 11250 ---- ---- 0.680 0.680 0.710 -0.220 0.930 42 11300 ---- ---- 0.820 0.820 0.850 -0.260 1.110 137 11350 ---- ---- 0.970 0.970 1.010 -0.300 1.310 54 11400 ---- ---- 1.150 1.150 1.200 -0.330 1.530 25 11450 ---- ---- 1.360 1.360 1.410 -0.360 1.770 28 11500 ---- ---- 1.590 1.590 1.650 -0.390 2.040 35 11550 ---- ---- 1.840 1.840 1.910 -0.430 2.340 9 11600 ---- ---- 2.120 2.120 2.200 -0.450 2.650 11650 ---- ---- 2.420 2.420 2.500 -0.490 2.990 11700 ---- ---- 2.740 2.740 2.830 -0.520 3.350 34 11750 ---- ---- 3.080 3.080 3.180 -0.540 3.720 11800 ---- ---- 3.450 3.450 3.550 -0.560 4.110 11850 ---- ---- 3.820 3.820 3.940 -0.580 4.520 11900 ---- ---- 4.210 4.210 4.340 -0.600 4.940 11950 ---- ---- 4.620 4.620 4.760 -0.610 5.370 12000 ---- ---- ---- ---- 5.180 -0.630 5.810 12050 ---- ---- ---- ---- 5.620 -0.630 6.250 12100 ---- ---- ---- ---- 6.060 -0.650 6.710 12150 ---- ---- ---- ---- 6.510 -0.660 7.170 12200 ---- ---- ---- ---- 6.970 -0.660 7.630 12250 ---- ---- ---- ---- 7.430 -0.670 8.100 12300 ---- ---- ---- ---- 7.900 -0.670 8.570 12350 ---- ---- ---- ---- 8.370 -0.680 9.050 12400 ---- ---- ---- ---- 8.840 -0.680 9.520 12450 ---- ---- ---- ---- 9.320 -0.680 10.000 12500 ---- ---- ---- ---- 9.800 -0.680 10.480 12550 ---- ---- ---- ---- 10.280 -0.690 10.970 12600 ---- ---- ---- ---- 10.760 -0.690 11.450 12700 ---- ---- ---- ---- 11.730 -0.690 12.420 12800 ---- ---- ---- ---- 12.700 -0.700 13.400 12900 ---- ---- ---- ---- 13.680 -0.690 14.370 13000 ---- ---- ---- ---- 14.660 -0.690 15.350 13100 ---- ---- ---- ---- 15.640 -0.690 16.330 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.030 -0.015 0.045 10600 ---- ---- ---- ---- 0.050 -0.020 0.070 10700 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10850 ---- ---- 0.150 0.150 0.150 -0.040 0.190 10900 ---- ---- 0.180 0.180 0.180 -0.050 0.230 1 10950 ---- ---- 0.210 0.210 0.220 -0.060 0.280 11000 ---- ---- 0.250 0.250 0.260 -0.080 0.340 11050 ---- ---- 0.300 0.300 0.310 -0.090 0.400 11100 ---- ---- 0.360 0.360 0.370 -0.110 0.480 11150 ---- ---- 0.430 0.430 0.440 -0.140 0.580 11200 ---- ---- 0.510 0.510 0.530 -0.160 0.690 11250 ---- ---- 0.610 0.610 0.630 -0.180 0.810 9 11300 ---- ---- 0.720 0.720 0.740 -0.210 0.950 39 11350 ---- ---- 0.850 0.850 0.880 -0.230 1.110 63 11400 ---- ---- 0.990 0.990 1.030 -0.260 1.290 11450 ---- ---- 1.150 1.150 1.200 -0.290 1.490 11500 ---- ---- 1.340 1.340 1.390 -0.320 1.710 40 11550 ---- ---- 1.540 1.540 1.610 -0.340 1.950 32 11600 ---- ---- 1.770 1.770 1.840 -0.380 2.220 11650 ---- ---- 2.010 2.010 2.090 -0.410 2.500 11700 ---- ---- 2.290 2.290 2.360 -0.450 2.810 11750 ---- ---- 2.590 2.590 2.660 -0.470 3.130 11800 ---- ---- 2.900 2.900 2.970 -0.500 3.470 1 11850 ---- ---- 3.230 3.230 3.300 -0.530 3.830 11900 ---- ---- 3.570 3.570 3.650 -0.550 4.200 5 11950 ---- ---- 3.930 3.930 4.020 -0.570 4.590 12000 ---- ---- 4.310 4.310 4.400 -0.590 4.990 6 12050 ---- ---- 4.700 4.700 4.800 -0.600 5.400 12100 ---- ---- 5.100 5.100 5.210 -0.610 5.820 12150 ---- ---- ---- ---- 5.630 -0.620 6.250 12200 ---- ---- ---- ---- 6.060 -0.630 6.690 12250 ---- ---- ---- ---- 6.490 -0.650 7.140 12300 ---- ---- ---- ---- 6.940 -0.650 7.590 12350 ---- ---- ---- ---- 7.380 -0.660 8.040 12400 ---- ---- ---- ---- 7.840 -0.660 8.500 6 12450 ---- ---- ---- ---- 8.300 -0.670 8.970 12500 ---- ---- ---- ---- 8.760 -0.680 9.440 12550 ---- ---- ---- ---- 9.230 -0.680 9.910 12600 ---- ---- ---- ---- 9.700 -0.680 10.380 12650 ---- ---- ---- ---- 10.170 -0.690 10.860 12700 ---- ---- ---- ---- 10.650 -0.690 11.340 12800 ---- ---- ---- ---- 11.600 -0.690 12.290 12900 ---- ---- ---- ---- 12.560 -0.700 13.260 13000 ---- ---- ---- ---- 13.530 -0.700 14.230 13100 ---- ---- ---- ---- 14.500 -0.700 15.200 13200 ---- ---- ---- ---- 15.470 -0.700 16.170 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.040 -0.020 0.060 10500 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10700 ---- ---- 0.150 0.150 0.130 -0.050 0.180 10800 ---- ---- 0.200 0.200 0.190 -0.060 0.250 10850 ---- ---- 0.230 0.230 0.230 -0.060 0.290 10900 ---- ---- 0.270 0.270 0.270 -0.070 0.340 10950 ---- ---- 0.320 0.320 0.320 -0.080 0.400 11000 ---- ---- 0.360 0.360 0.370 -0.100 0.470 11050 ---- ---- 0.430 0.430 0.440 -0.110 0.550 11100 ---- ---- 0.500 0.500 0.510 -0.130 0.640 1 1 11150 ---- ---- 0.580 0.580 0.600 -0.150 0.750 11200 ---- ---- 0.680 0.680 0.690 -0.180 0.870 14 11250 ---- ---- 0.780 0.780 0.810 -0.190 1.000 11 11300 ---- ---- 0.910 0.910 0.930 -0.220 1.150 236 11350 ---- ---- 1.040 1.040 1.080 -0.240 1.320 22 11400 ---- ---- 1.200 1.200 1.240 -0.270 1.510 19 11450 ---- ---- 1.370 1.370 1.420 -0.290 1.710 208 11500 ---- ---- 1.560 1.560 1.610 -0.320 1.930 51 11550 ---- ---- 1.770 1.770 1.830 -0.350 2.180 11600 ---- ---- 2.000 2.000 2.060 -0.380 2.440 11650 ---- ---- 2.250 2.250 2.320 -0.400 2.720 11700 ---- ---- 2.530 2.530 2.590 -0.430 3.020 11750 ---- ---- 2.820 2.820 2.880 -0.460 3.340 11800 ---- ---- 3.120 3.120 3.190 -0.480 3.670 1 11850 ---- ---- 3.440 3.440 3.510 -0.510 4.020 11900 ---- ---- 3.780 3.780 3.850 -0.530 4.380 11950 ---- ---- 4.130 4.130 4.210 -0.550 4.760 12000 ---- ---- 4.500 4.500 4.580 -0.560 5.140 12050 ---- ---- 4.870 4.870 4.960 -0.580 5.540 12100 ---- ---- 5.260 5.260 5.360 -0.590 5.950 12150 ---- ---- 5.660 5.660 5.760 -0.610 6.370 12200 ---- ---- 6.070 6.070 6.180 -0.620 6.800 12250 ---- ---- ---- ---- 6.600 -0.630 7.230 12300 ---- ---- ---- ---- 7.030 -0.640 7.670 12350 ---- ---- ---- ---- 7.470 -0.640 8.110 12400 ---- ---- ---- ---- 7.910 -0.650 8.560 12450 ---- ---- ---- ---- 8.360 -0.650 9.010 12500 ---- ---- ---- ---- 8.810 -0.660 9.470 12550 ---- ---- ---- ---- 9.270 -0.660 9.930 12600 ---- ---- ---- ---- 9.730 -0.670 10.400 12650 ---- ---- ---- ---- 10.190 -0.680 10.870 12700 ---- ---- ---- ---- 10.660 -0.680 11.340 12800 ---- ---- ---- ---- 11.600 -0.680 12.280 12900 ---- ---- ---- ---- 12.540 -0.690 13.230 13000 ---- ---- ---- ---- 13.500 -0.690 14.190 13100 ---- ---- ---- ---- 14.450 -0.700 15.150 13200 ---- ---- ---- ---- 15.420 -0.690 16.110 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.070 -0.020 0.090 37 10450 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 37 10550 ---- ---- 0.130 0.130 0.120 -0.030 0.150 51 10600 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10650 ---- ---- 0.170 0.170 0.160 -0.040 0.200 10700 ---- ---- 0.200 0.200 0.190 -0.050 0.240 51 10750 ---- ---- 0.230 0.230 0.220 -0.060 0.280 10800 ---- ---- 0.260 0.260 0.260 -0.060 0.320 10850 ---- ---- 0.310 0.310 0.300 -0.070 0.370 10900 ---- ---- 0.350 0.350 0.350 -0.080 0.430 10950 ---- ---- 0.400 0.400 0.410 -0.090 0.500 11000 ---- ---- 0.460 0.460 0.470 -0.110 0.580 11050 ---- ---- 0.530 0.530 0.540 -0.130 0.670 100 11100 ---- ---- 0.610 0.610 0.630 -0.140 0.770 11150 ---- ---- 0.700 0.700 0.720 -0.160 0.880 11200 ---- ---- 0.800 0.800 0.830 -0.170 1.000 11250 ---- ---- 0.920 0.920 0.950 -0.200 1.150 11300 ---- ---- 1.050 1.050 1.080 -0.220 1.300 11350 ---- ---- 1.200 1.200 1.230 -0.250 1.480 11400 ---- ---- 1.360 1.360 1.400 -0.270 1.670 11450 ---- ---- 1.530 1.530 1.580 -0.300 1.880 11500 ---- ---- 1.730 1.730 1.780 -0.320 2.100 11550 ---- ---- 1.940 1.940 2.000 -0.350 2.350 11600 ---- ---- 2.170 2.170 2.230 -0.380 2.610 11650 ---- ---- 2.420 2.420 2.490 -0.400 2.890 11700 ---- ---- 2.710 2.710 2.760 -0.430 3.190 11750 ---- ---- 2.990 2.990 3.050 -0.450 3.500 11800 ---- ---- 3.290 3.290 3.350 -0.480 3.830 11850 ---- ---- 3.610 3.610 3.670 -0.500 4.170 11900 ---- ---- 3.940 3.940 4.000 -0.520 4.520 11950 ---- ---- 4.290 4.290 4.350 -0.540 4.890 12000 ---- ---- 4.640 4.640 4.720 -0.550 5.270 12050 ---- ---- 5.010 5.010 5.090 -0.570 5.660 12100 ---- ---- 5.390 5.390 5.480 -0.580 6.060 12150 ---- ---- 5.780 5.780 5.870 -0.600 6.470 12200 ---- ---- 6.180 6.180 6.280 -0.610 6.890 12250 ---- ---- 6.590 6.590 6.690 -0.620 7.310 12300 ---- ---- ---- ---- 7.120 -0.620 7.740 12350 ---- ---- ---- ---- 7.540 -0.630 8.170 12400 ---- ---- ---- ---- 7.980 -0.640 8.620 12450 ---- ---- ---- ---- 8.420 -0.640 9.060 12500 ---- ---- ---- ---- 8.860 -0.650 9.510 12550 ---- ---- ---- ---- 9.310 -0.660 9.970 12600 ---- ---- ---- ---- 9.770 -0.650 10.420 12650 ---- ---- ---- ---- 10.220 -0.660 10.880 12700 ---- ---- ---- ---- 10.680 -0.670 11.350 12800 ---- ---- ---- ---- 11.610 -0.670 12.280 12900 ---- ---- ---- ---- 12.540 -0.680 13.220 13000 ---- ---- ---- ---- 13.480 -0.680 14.160 13100 ---- ---- ---- ---- 14.430 -0.690 15.120 13200 ---- ---- ---- ---- 15.380 -0.690 16.070 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 -0.020 0.120 10600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 10700 ---- ---- 0.200 0.200 0.180 -0.040 0.220 10800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 10900 ---- ---- 0.340 0.340 0.330 -0.070 0.400 11000 ---- ---- 0.430 0.430 0.430 -0.090 0.520 11050 ---- ---- 0.490 0.490 0.490 -0.110 0.600 11100 ---- ---- 0.560 0.560 0.560 -0.120 0.680 11150 ---- ---- 0.640 0.640 0.640 -0.140 0.780 11200 ---- ---- 0.730 0.730 0.730 -0.160 0.890 11250 ---- ---- 0.830 0.830 0.830 -0.170 1.000 11300 ---- ---- 0.940 0.940 0.940 -0.200 1.140 11350 ---- ---- 1.060 1.060 1.070 -0.210 1.280 11400 ---- ---- 1.190 1.190 1.210 -0.230 1.440 11450 ---- ---- 1.340 1.340 1.370 -0.250 1.620 11500 ---- ---- 1.510 1.510 1.540 -0.270 1.810 11550 ---- ---- 1.690 1.690 1.720 -0.300 2.020 11600 ---- ---- 1.890 1.890 1.930 -0.320 2.250 11650 ---- ---- 2.100 2.100 2.150 -0.340 2.490 11700 ---- ---- 2.330 2.330 2.390 -0.360 2.750 11750 ---- ---- 2.570 2.570 2.640 -0.380 3.020 11800 ---- ---- 2.870 2.870 2.900 -0.410 3.310 11850 ---- ---- 3.150 3.150 3.180 -0.440 3.620 11900 ---- ---- 3.450 3.450 3.480 -0.460 3.940 11950 ---- ---- 3.760 3.760 3.790 -0.480 4.270 12000 ---- ---- 4.080 4.080 4.110 -0.510 4.620 12050 ---- ---- 4.420 4.420 4.450 -0.530 4.980 12100 ---- ---- 4.770 4.770 4.800 -0.550 5.350 12150 ---- ---- 5.130 5.130 5.170 -0.560 5.730 12200 ---- ---- 5.500 5.500 5.540 -0.580 6.120 12250 ---- ---- 5.880 5.880 5.930 -0.590 6.520 12300 ---- ---- 6.270 6.270 6.320 -0.600 6.920 12350 ---- ---- 6.670 6.670 6.720 -0.620 7.340 12400 ---- ---- 7.080 7.080 7.140 -0.620 7.760 12450 ---- ---- 7.490 7.490 7.550 -0.630 8.180 12500 ---- ---- ---- ---- 7.980 -0.630 8.610 12550 ---- ---- ---- ---- 8.410 -0.640 9.050 12600 ---- ---- ---- ---- 8.840 -0.650 9.490 12650 ---- ---- ---- ---- 9.280 -0.650 9.930 12700 ---- ---- ---- ---- 9.730 -0.650 10.380 4 12750 ---- ---- ---- ---- 10.180 -0.650 10.830 12800 ---- ---- ---- ---- 10.630 -0.660 11.290 12900 ---- ---- ---- ---- 11.540 -0.670 12.210 13000 ---- ---- ---- ---- 12.460 -0.670 13.130 13100 ---- ---- ---- ---- 13.390 -0.680 14.070 13200 ---- ---- ---- ---- 14.330 -0.680 15.010 13300 ---- ---- ---- ---- 15.270 -0.680 15.950 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- 0.230 0.230 0.210 -0.050 0.260 10700 ---- ---- 0.300 0.300 0.280 -0.060 0.340 10800 ---- ---- 0.380 0.380 0.360 -0.080 0.440 10900 ---- ---- 0.480 0.480 0.460 -0.100 0.560 11000 ---- ---- 0.600 0.600 0.590 -0.120 0.710 11050 ---- ---- 0.680 0.680 0.660 -0.140 0.800 11100 ---- ---- 0.760 0.760 0.750 -0.150 0.900 11150 ---- ---- 0.850 0.850 0.840 -0.160 1.000 11200 ---- ---- 0.950 0.950 0.950 -0.170 1.120 11250 ---- ---- 1.060 1.060 1.060 -0.190 1.250 11300 ---- ---- 1.180 1.180 1.190 -0.210 1.400 11350 ---- ---- 1.320 1.320 1.320 -0.230 1.550 11400 ---- ---- 1.460 1.460 1.470 -0.250 1.720 11450 ---- ---- 1.620 1.620 1.640 -0.260 1.900 11500 ---- ---- 1.800 1.800 1.810 -0.290 2.100 11550 ---- ---- 1.980 1.980 2.010 -0.300 2.310 11600 ---- ---- 2.180 2.180 2.210 -0.330 2.540 11650 ---- ---- 2.400 2.400 2.430 -0.350 2.780 11700 ---- ---- 2.630 2.630 2.670 -0.370 3.040 11750 ---- ---- 2.880 2.880 2.920 -0.390 3.310 11800 ---- ---- 3.160 3.160 3.190 -0.410 3.600 11850 ---- ---- 3.440 3.440 3.470 -0.430 3.900 11900 ---- ---- 3.730 3.730 3.760 -0.460 4.220 11950 ---- ---- 4.030 4.030 4.060 -0.480 4.540 12000 ---- ---- 4.350 4.350 4.380 -0.500 4.880 12050 ---- ---- 4.680 4.680 4.710 -0.520 5.230 12100 ---- ---- 5.020 5.020 5.060 -0.530 5.590 12150 ---- ---- 5.370 5.370 5.410 -0.550 5.960 12200 ---- ---- 5.740 5.740 5.780 -0.560 6.340 12250 ---- ---- 6.110 6.110 6.150 -0.580 6.730 12300 ---- ---- 6.490 6.490 6.540 -0.580 7.120 12350 ---- ---- 6.870 6.870 6.930 -0.590 7.520 12400 ---- ---- 7.270 7.270 7.330 -0.600 7.930 12450 ---- ---- 7.670 7.670 7.730 -0.610 8.340 12500 ---- ---- 8.080 8.080 8.150 -0.610 8.760 12550 ---- ---- 8.490 8.490 8.560 -0.620 9.180 12600 ---- ---- ---- ---- 8.990 -0.620 9.610 12650 ---- ---- ---- ---- 9.410 -0.630 10.040 12700 ---- ---- ---- ---- 9.850 -0.630 10.480 12750 ---- ---- ---- ---- 10.280 -0.640 10.920 12800 ---- ---- ---- ---- 10.720 -0.640 11.360 12900 ---- ---- ---- ---- 11.610 -0.650 12.260 13000 ---- ---- ---- ---- 12.510 -0.660 13.170 13100 ---- ---- ---- ---- 13.420 -0.670 14.090 13200 ---- ---- ---- ---- 14.350 -0.660 15.010 13300 ---- ---- ---- ---- 15.270 -0.680 15.950 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.030 0.140 10400 ---- ---- ---- ---- 0.150 -0.040 0.190 10500 ---- ---- 0.230 0.230 0.190 -0.050 0.240 10600 ---- ---- 0.290 0.290 0.250 -0.060 0.310 10700 ---- ---- 0.360 0.360 0.330 -0.070 0.400 10750 ---- ---- 0.400 0.400 0.370 -0.080 0.450 10800 ---- ---- 0.450 0.450 0.420 -0.090 0.510 10850 ---- ---- 0.490 0.490 0.470 -0.100 0.570 10900 ---- ---- 0.550 0.550 0.530 -0.110 0.640 10950 ---- ---- 0.610 0.610 0.600 -0.120 0.720 11000 ---- ---- 0.680 0.680 0.680 -0.120 0.800 3 11050 ---- ---- 0.760 0.760 0.760 -0.140 0.900 11100 ---- ---- 0.850 0.850 0.850 -0.150 1.000 3 11150 ---- ---- 0.950 0.950 0.950 -0.160 1.110 11200 ---- ---- 1.050 1.050 1.050 -0.190 1.240 2 11250 ---- ---- 1.170 1.170 1.170 -0.200 1.370 11300 ---- ---- 1.300 1.300 1.300 -0.220 1.520 2 11350 ---- ---- 1.430 1.430 1.450 -0.230 1.680 11400 ---- ---- 1.580 1.580 1.600 -0.250 1.850 4 11450 ---- ---- 1.750 1.750 1.770 -0.270 2.040 11500 ---- ---- 1.920 1.920 1.950 -0.290 2.240 11550 ---- ---- 2.110 2.110 2.150 -0.300 2.450 11600 ---- ---- 2.320 2.320 2.360 -0.320 2.680 1 11650 ---- ---- 2.540 2.540 2.580 -0.340 2.920 11700 ---- ---- 2.770 2.770 2.820 -0.360 3.180 13 11750 ---- ---- 3.010 3.010 3.070 -0.380 3.450 11800 ---- ---- 3.310 3.310 3.330 -0.410 3.740 11850 ---- ---- 3.590 3.590 3.610 -0.420 4.030 11900 ---- ---- 3.870 3.870 3.900 -0.450 4.350 11950 ---- ---- 4.180 4.180 4.200 -0.470 4.670 12000 ---- ---- 4.490 4.490 4.510 -0.490 5.000 12050 ---- ---- 4.820 4.820 4.840 -0.510 5.350 12100 ---- ---- 5.150 5.150 5.170 -0.530 5.700 12150 ---- ---- 5.500 5.500 5.520 -0.550 6.070 12200 ---- ---- 5.860 5.860 5.880 -0.560 6.440 12250 ---- ---- 6.220 6.220 6.250 -0.580 6.830 12300 ---- ---- 6.600 6.600 6.630 -0.580 7.210 12350 ---- ---- 6.980 6.980 7.020 -0.590 7.610 12400 ---- ---- 7.370 7.370 7.410 -0.600 8.010 12450 ---- ---- 7.760 7.760 7.810 -0.610 8.420 12500 ---- ---- 8.160 8.160 8.220 -0.610 8.830 12550 ---- ---- 8.570 8.570 8.630 -0.620 9.250 12600 ---- ---- 8.980 8.980 9.050 -0.620 9.670 12650 ---- ---- 9.400 9.400 9.470 -0.630 10.100 12700 ---- ---- ---- ---- 9.900 -0.630 10.530 12750 ---- ---- ---- ---- 10.330 -0.640 10.970 12800 ---- ---- ---- ---- 10.770 -0.640 11.410 12900 ---- ---- ---- ---- 11.650 -0.640 12.290 13000 ---- ---- ---- ---- 12.540 -0.650 13.190 13100 ---- ---- ---- ---- 13.440 -0.660 14.100 13200 ---- ---- ---- ---- 14.350 -0.670 15.020 13300 ---- ---- ---- ---- 15.270 -0.670 15.940 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.420 0.420 0.390 -0.070 0.460 10900 ---- ---- 0.520 0.520 0.490 -0.090 0.580 11000 ---- ---- 0.640 0.640 0.610 -0.120 0.730 11100 ---- ---- 0.790 0.790 0.770 -0.130 0.900 11200 ---- ---- 0.970 0.970 0.950 -0.150 1.100 11250 ---- ---- 1.070 1.070 1.050 -0.170 1.220 11300 ---- ---- 1.180 1.180 1.160 -0.190 1.350 11350 ---- ---- 1.300 1.300 1.280 -0.210 1.490 11400 ---- ---- 1.430 1.430 1.410 -0.220 1.630 11450 ---- ---- 1.570 1.570 1.560 -0.240 1.800 11500 ---- ---- 1.720 1.720 1.710 -0.260 1.970 11550 ---- ---- 1.890 1.890 1.880 -0.270 2.150 11600 ---- ---- 2.070 2.070 2.070 -0.280 2.350 11650 ---- ---- 2.260 2.260 2.270 -0.300 2.570 11700 ---- ---- 2.460 2.460 2.480 -0.320 2.800 11750 ---- ---- 2.680 2.680 2.710 -0.330 3.040 11800 ---- ---- 2.910 2.910 2.950 -0.350 3.300 11850 ---- ---- 3.150 3.150 3.200 -0.370 3.570 11900 ---- ---- 3.430 3.430 3.460 -0.400 3.860 11950 ---- ---- 3.700 3.700 3.740 -0.420 4.160 12000 ---- ---- 3.980 3.980 4.030 -0.440 4.470 12050 ---- ---- 4.280 4.280 4.330 -0.460 4.790 12100 ---- ---- 4.590 4.590 4.640 -0.480 5.120 12150 ---- ---- 4.910 4.910 4.960 -0.500 5.460 12200 ---- ---- 5.240 5.240 5.290 -0.520 5.810 12250 ---- ---- 5.580 5.580 5.640 -0.520 6.160 12300 ---- ---- 5.930 5.930 5.990 -0.540 6.530 12350 ---- ---- 6.290 6.290 6.350 -0.550 6.900 12400 ---- ---- 6.660 6.660 6.720 -0.560 7.280 12450 ---- ---- 7.030 7.030 7.100 -0.570 7.670 12500 ---- ---- 7.410 7.410 7.490 -0.580 8.070 12550 ---- ---- 7.800 7.800 7.880 -0.590 8.470 113 12600 ---- ---- 8.200 8.200 8.280 -0.590 8.870 12650 ---- ---- 8.600 8.600 8.680 -0.600 9.280 12700 ---- ---- 9.000 9.000 9.090 -0.610 9.700 12750 ---- ---- 9.420 9.420 9.500 -0.620 10.120 12800 ---- ---- 9.830 9.830 9.920 -0.620 10.540 12900 ---- ---- ---- ---- 10.770 -0.630 11.400 13000 ---- ---- ---- ---- 11.640 -0.640 12.280 13100 ---- ---- ---- ---- 12.520 -0.650 13.170 13200 ---- ---- ---- ---- 13.410 -0.650 14.060 13300 ---- ---- ---- ---- 14.300 -0.670 14.970 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.500 0.500 0.460 -0.090 0.550 10900 ---- ---- 0.600 0.600 0.570 -0.100 0.670 11000 ---- ---- 0.730 0.730 0.710 -0.110 0.820 11100 ---- ---- 0.880 0.880 0.870 -0.130 1.000 11200 ---- ---- 1.070 1.070 1.060 -0.160 1.220 11250 ---- ---- 1.170 1.170 1.170 -0.170 1.340 11300 ---- ---- 1.290 1.290 1.290 -0.190 1.480 11350 ---- ---- 1.410 1.410 1.410 -0.210 1.620 11400 ---- ---- 1.550 1.550 1.550 -0.230 1.780 11450 ---- ---- 1.690 1.690 1.700 -0.240 1.940 11500 ---- ---- 1.850 1.850 1.850 -0.270 2.120 11550 ---- ---- 2.020 2.020 2.030 -0.280 2.310 11600 ---- ---- 2.200 2.200 2.210 -0.300 2.510 11650 ---- ---- 2.390 2.390 2.420 -0.300 2.720 11700 ---- ---- 2.600 2.600 2.630 -0.320 2.950 11750 ---- ---- 2.820 2.820 2.870 -0.330 3.200 11800 ---- ---- 3.050 3.050 3.110 -0.340 3.450 11850 ---- ---- 3.290 3.290 3.370 -0.360 3.730 11900 ---- ---- 3.600 3.600 3.630 -0.390 4.020 11950 ---- ---- 3.870 3.870 3.900 -0.420 4.320 12000 ---- ---- 4.150 4.150 4.180 -0.440 4.620 12050 ---- ---- 4.440 4.440 4.480 -0.460 4.940 12100 ---- ---- 4.750 4.750 4.780 -0.480 5.260 12150 ---- ---- 5.060 5.060 5.100 -0.500 5.600 12200 ---- ---- 5.390 5.390 5.420 -0.520 5.940 12250 ---- ---- 5.730 5.730 5.760 -0.530 6.290 12300 ---- ---- 6.070 6.070 6.110 -0.540 6.650 12350 ---- ---- 6.430 6.430 6.470 -0.540 7.010 12400 ---- ---- 6.790 6.790 6.830 -0.560 7.390 12500 ---- ---- 7.530 7.530 7.590 -0.570 8.160 12600 ---- ---- 8.310 8.310 8.370 -0.580 8.950 12700 ---- ---- 9.100 9.100 9.170 -0.600 9.770 12800 ---- ---- 9.920 9.920 9.990 -0.610 10.600 12900 ---- ---- 10.750 10.750 10.830 -0.620 11.450 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 -0.050 0.270 10500 ---- ---- ---- ---- 0.280 -0.050 0.330 10600 ---- ---- ---- ---- 0.350 -0.060 0.410 10700 ---- ---- ---- ---- 0.430 -0.070 0.500 10800 ---- ---- 0.560 0.560 0.530 -0.090 0.620 10850 ---- ---- 0.610 0.610 0.580 -0.100 0.680 10900 ---- ---- 0.670 0.670 0.640 -0.110 0.750 10950 ---- ---- 0.740 0.740 0.710 -0.120 0.830 11000 ---- ---- 0.810 0.810 0.790 -0.120 0.910 11050 ---- ---- 0.890 0.890 0.870 -0.130 1.000 11100 ---- ---- 0.970 0.970 0.950 -0.150 1.100 11150 ---- ---- 1.060 1.060 1.050 -0.160 1.210 11200 ---- ---- 1.160 1.160 1.150 -0.170 1.320 11250 ---- ---- 1.270 1.270 1.260 -0.190 1.450 11300 ---- ---- 1.390 1.390 1.390 -0.200 1.590 11350 ---- ---- 1.520 1.520 1.520 -0.210 1.730 11400 ---- ---- 1.660 1.660 1.660 -0.230 1.890 11450 ---- ---- 1.810 1.810 1.810 -0.250 2.060 11500 ---- ---- 1.970 1.970 1.970 -0.270 2.240 11550 ---- ---- 2.140 2.140 2.150 -0.280 2.430 11600 ---- ---- 2.320 2.320 2.340 -0.290 2.630 11650 ---- ---- 2.520 2.520 2.540 -0.310 2.850 11700 ---- ---- 2.720 2.720 2.750 -0.330 3.080 11750 ---- ---- 2.940 2.940 2.980 -0.340 3.320 11800 ---- ---- 3.170 3.170 3.220 -0.360 3.580 11850 ---- ---- 3.420 3.420 3.470 -0.380 3.850 11900 ---- ---- ---- ---- 3.730 -0.400 4.130 11950 ---- ---- 4.030 4.030 4.000 -0.420 4.420 12000 ---- ---- 4.310 4.310 4.290 -0.440 4.730 12050 ---- ---- ---- ---- 4.590 -0.450 5.040 50 12100 ---- ---- ---- ---- 4.890 -0.480 5.370 12150 ---- ---- ---- ---- 5.210 -0.490 5.700 12200 ---- ---- ---- ---- 5.540 -0.500 6.040 12250 ---- ---- ---- ---- 5.870 -0.520 6.390 12300 ---- ---- ---- ---- 6.220 -0.530 6.750 12350 ---- ---- ---- ---- 6.570 -0.540 7.110 12400 ---- ---- ---- ---- 6.930 -0.550 7.480 12450 ---- ---- ---- ---- 7.300 -0.560 7.860 12500 ---- ---- ---- ---- 7.680 -0.560 8.240 12550 ---- ---- ---- ---- 8.060 -0.580 8.640 12600 ---- ---- ---- ---- 8.450 -0.580 9.030 12650 ---- ---- ---- ---- 8.840 -0.590 9.430 12700 ---- ---- ---- ---- 9.240 -0.600 9.840 12750 ---- ---- ---- ---- 9.650 -0.600 10.250 12800 ---- ---- ---- ---- 10.060 -0.610 10.670 12850 ---- ---- ---- ---- 10.470 -0.620 11.090 12900 ---- ---- ---- ---- 10.890 -0.620 11.510 13000 ---- ---- ---- ---- 11.740 -0.620 12.360 13100 ---- ---- ---- ---- 12.590 -0.640 13.230 13200 ---- ---- ---- ---- 13.470 -0.640 14.110 13300 ---- ---- ---- ---- 14.350 -0.650 15.000 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.520 -0.070 0.590 10700 ---- ---- ---- ---- 0.620 -0.090 0.710 10800 ---- ---- ---- ---- 0.740 -0.100 0.840 10900 ---- ---- ---- ---- 0.880 -0.110 0.990 11000 ---- ---- ---- ---- 1.030 -0.130 1.160 11050 ---- ---- ---- ---- 1.120 -0.140 1.260 11100 ---- ---- ---- ---- 1.210 -0.150 1.360 11150 ---- ---- ---- ---- 1.310 -0.160 1.470 11200 ---- ---- ---- ---- 1.420 -0.160 1.580 11250 ---- ---- ---- ---- 1.530 -0.180 1.710 11300 ---- ---- ---- ---- 1.650 -0.190 1.840 11350 ---- ---- ---- ---- 1.780 -0.190 1.970 11400 ---- ---- ---- ---- 1.910 -0.210 2.120 11450 ---- ---- ---- ---- 2.060 -0.220 2.280 11500 ---- ---- ---- ---- 2.210 -0.240 2.450 11550 ---- ---- ---- ---- 2.380 -0.250 2.630 11600 ---- ---- ---- ---- 2.560 -0.260 2.820 11650 ---- ---- ---- ---- 2.750 -0.270 3.020 11700 ---- ---- ---- ---- 2.950 -0.280 3.230 11750 ---- ---- ---- ---- 3.160 -0.300 3.460 11800 ---- ---- ---- ---- 3.390 -0.300 3.690 11850 ---- ---- ---- ---- 3.620 -0.320 3.940 11900 ---- ---- ---- ---- 3.860 -0.330 4.190 11950 ---- ---- ---- ---- 4.120 -0.340 4.460 12000 ---- ---- ---- ---- 4.380 -0.360 4.740 12050 ---- ---- ---- ---- 4.650 -0.370 5.020 12100 ---- ---- ---- ---- 4.940 -0.380 5.320 12150 ---- ---- ---- ---- 5.230 -0.390 5.620 12200 ---- ---- ---- ---- 5.530 -0.400 5.930 12250 ---- ---- ---- ---- 5.840 -0.410 6.250 12300 ---- ---- ---- ---- 6.150 -0.430 6.580 12350 ---- ---- ---- ---- 6.480 -0.440 6.920 12400 ---- ---- ---- ---- 6.810 -0.450 7.260 12450 ---- ---- ---- ---- 7.150 -0.460 7.610 12500 ---- ---- ---- ---- 7.500 -0.470 7.970 12550 ---- ---- ---- ---- 7.860 -0.470 8.330 12600 ---- ---- ---- ---- 8.220 -0.480 8.700 12650 ---- ---- ---- ---- 8.590 -0.490 9.080 12700 ---- ---- ---- ---- 8.960 -0.500 9.460 12750 ---- ---- ---- ---- 9.340 -0.510 9.850 12800 ---- ---- ---- ---- 9.720 -0.520 10.240 12850 ---- ---- ---- ---- 10.110 -0.520 10.630 12900 ---- ---- ---- ---- 10.500 -0.530 11.030 12950 ---- ---- ---- ---- 10.900 -0.530 11.430 13000 ---- ---- ---- ---- 11.300 -0.540 11.840 13100 ---- ---- ---- ---- 12.110 -0.560 12.670 13200 ---- ---- ---- ---- 12.940 -0.560 13.500 13300 ---- ---- ---- ---- 13.780 -0.570 14.350 13400 ---- ---- ---- ---- 14.630 -0.580 15.210 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 -0.090 0.810 10800 ---- ---- ---- ---- 0.840 -0.100 0.940 10900 ---- ---- ---- ---- 0.980 -0.110 1.090 11000 ---- ---- ---- ---- 1.140 -0.120 1.260 11100 ---- ---- ---- ---- 1.310 -0.150 1.460 11150 ---- ---- ---- ---- 1.410 -0.150 1.560 11200 ---- ---- ---- ---- 1.510 -0.160 1.670 11250 ---- ---- ---- ---- 1.620 -0.170 1.790 11300 ---- ---- ---- ---- 1.730 -0.180 1.910 11350 ---- ---- ---- ---- 1.850 -0.190 2.040 11400 ---- ---- ---- ---- 1.980 -0.190 2.170 11450 ---- ---- ---- ---- 2.110 -0.210 2.320 11500 ---- ---- ---- ---- 2.260 -0.210 2.470 11550 ---- ---- ---- ---- 2.410 -0.220 2.630 11600 ---- ---- ---- ---- 2.570 -0.240 2.810 11650 ---- ---- ---- ---- 2.740 -0.250 2.990 11700 ---- ---- ---- ---- 2.930 -0.260 3.190 11750 ---- ---- ---- ---- 3.120 -0.270 3.390 11800 ---- ---- ---- ---- 3.330 -0.280 3.610 11850 ---- ---- ---- ---- 3.540 -0.290 3.830 11900 ---- ---- ---- ---- 3.770 -0.300 4.070 11950 ---- ---- ---- ---- 4.000 -0.320 4.320 12000 ---- ---- ---- ---- 4.250 -0.320 4.570 12050 ---- ---- ---- ---- 4.500 -0.340 4.840 12100 ---- ---- ---- ---- 4.770 -0.340 5.110 12150 ---- ---- ---- ---- 5.040 -0.360 5.400 12200 ---- ---- ---- ---- 5.320 -0.370 5.690 12250 ---- ---- ---- ---- 5.610 -0.380 5.990 12300 ---- ---- ---- ---- 5.910 -0.390 6.300 12350 ---- ---- ---- ---- 6.210 -0.400 6.610 12400 ---- ---- ---- ---- 6.520 -0.410 6.930 12450 ---- ---- ---- ---- 6.840 -0.420 7.260 12500 ---- ---- ---- ---- 7.170 -0.430 7.600 12550 ---- ---- ---- ---- 7.510 -0.430 7.940 12600 ---- ---- ---- ---- 7.850 -0.440 8.290 12650 ---- ---- ---- ---- 8.200 -0.450 8.650 12700 ---- ---- ---- ---- 8.550 -0.460 9.010 12750 ---- ---- ---- ---- 8.910 -0.470 9.380 12800 ---- ---- ---- ---- 9.270 -0.480 9.750 12850 ---- ---- ---- ---- 9.650 -0.480 10.130 12900 ---- ---- ---- ---- 10.020 -0.490 10.510 12950 ---- ---- ---- ---- 10.400 -0.500 10.900 13000 ---- ---- ---- ---- 10.780 -0.510 11.290 13050 ---- ---- ---- ---- 11.170 -0.510 11.680 13100 ---- ---- ---- ---- 11.560 -0.520 12.080 13200 ---- ---- ---- ---- 12.350 -0.530 12.880 13300 ---- ---- ---- ---- 13.160 -0.530 13.690 13400 ---- ---- ---- ---- 13.980 -0.540 14.520 13500 ---- ---- ---- ---- 14.810 -0.550 15.360 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.280 -0.130 1.410 11200 ---- ---- ---- ---- 1.490 -0.140 1.630 11300 ---- ---- ---- ---- 1.720 -0.160 1.880 11400 ---- ---- ---- ---- 1.980 -0.180 2.160 11500 ---- ---- ---- ---- 2.260 -0.200 2.460 11550 ---- ---- ---- ---- 2.410 -0.210 2.620 11600 ---- ---- ---- ---- 2.570 -0.210 2.780 11650 ---- ---- ---- ---- 2.730 -0.230 2.960 11700 ---- ---- ---- ---- 2.900 -0.240 3.140 11750 ---- ---- ---- ---- 3.080 -0.250 3.330 11800 ---- ---- ---- ---- 3.270 -0.260 3.530 11850 ---- ---- ---- ---- 3.470 -0.270 3.740 11900 ---- ---- ---- ---- 3.680 -0.280 3.960 11950 ---- ---- ---- ---- 3.900 -0.290 4.190 12000 ---- ---- ---- ---- 4.130 -0.290 4.420 12050 ---- ---- ---- ---- 4.360 -0.310 4.670 12100 ---- ---- ---- ---- 4.610 -0.320 4.930 12150 ---- ---- ---- ---- 4.870 -0.330 5.200 12200 ---- ---- ---- ---- 5.130 -0.340 5.470 12250 ---- ---- ---- ---- 5.410 -0.340 5.750 12300 ---- ---- ---- ---- 5.690 -0.350 6.040 12350 ---- ---- ---- ---- 5.980 -0.360 6.340 12400 ---- ---- ---- ---- 6.270 -0.380 6.650 12450 ---- ---- ---- ---- 6.580 -0.380 6.960 12500 ---- ---- ---- ---- 6.890 -0.390 7.280 12550 ---- ---- ---- ---- 7.200 -0.400 7.600 12600 ---- ---- ---- ---- 7.520 -0.410 7.930 12650 ---- ---- ---- ---- 7.850 -0.420 8.270 12700 ---- ---- ---- ---- 8.190 -0.420 8.610 12750 ---- ---- ---- ---- 8.520 -0.440 8.960 12800 ---- ---- ---- ---- 8.870 -0.440 9.310 12850 ---- ---- ---- ---- 9.220 -0.440 9.660 12900 ---- ---- ---- ---- 9.570 -0.450 10.020 12950 ---- ---- ---- ---- 9.930 -0.460 10.390 13000 ---- ---- ---- ---- 10.290 -0.470 10.760 13050 ---- ---- ---- ---- 10.660 -0.470 11.130 13100 ---- ---- ---- ---- 11.030 -0.480 11.510 13150 ---- ---- ---- ---- 11.400 -0.490 11.890 13200 ---- ---- ---- ---- 11.780 -0.490 12.270 13300 ---- ---- ---- ---- 12.550 -0.500 13.050 13400 ---- ---- ---- ---- 13.330 -0.510 13.840 13500 ---- ---- ---- ---- 14.130 -0.510 14.640 13600 ---- ---- ---- ---- 14.930 -0.530 15.460 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07420B ---- .07420B .07300 +.00400 .06900 10100 ---- .06920B ---- .06920B .06800 +.00390 .06410 10150 ---- .06420B ---- .06420B .06300 +.00390 .05910 10200 ---- .05920B ---- .05920B .05800 +.00390 .05410 10250 ---- .05430B ---- .05430B .05300 +.00390 .04910 10300 ---- .04930B ---- .04930B .04800 +.00390 .04410 10350 ---- .04430B ---- .04430B .04310 +.00400 .03910 10400 ---- .03940B ---- .03940B .03810 +.00400 .03410 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02930B ---- .02930B .02810 +.00380 .02430 10525 ---- .02690B ---- .02690B .02570 +.00380 .02190 10550 ---- .02450B ---- .02450B .02320 +.00370 .01950 10575 ---- .02200B ---- .02200B .02080 +.00370 .01710 10600 ---- .01960B ---- .01960B .01840 +.00350 .01490 10625 ---- .01720B .01260A .01720B .01610 +.00340 .01270 10650 ---- .01500B .01050A .01500B .01380 +.00320 .01060 10675 ---- .01280B ---- .01280B .01170 +.00300 .00870 10700 ---- .01070B .00690A .00690A .00960 +.00250 .00710 1 10725 ---- .00870B .00550A .00550A .00780 +.00220 .00560 10750 ---- .00690B .00410A .00410A .00620 +.00190 5 .00430 1 28 10775 .00320 .00550B .00310A .00310A .00470 +.00140 1 .00330 1 10800 .00270 .00410B .00230A .00410B .00360 +.00120 1 .00240 53 10825 ---- .00300B .00160A .00300B .00260 +.00090 .00170 3 10850 ---- .00220B .00110A .00110A .00180 +.00060 .00120 20 10875 .00110 .00150B .00110 .00150B .00130 +.00050 2 .00080 92 10900 ---- .00100B ---- .00100B .00090 +.00040 .00050 46 10925 ---- .00060B ---- .00060B .00060 +.00030 .00030 50 10950 .00030 .00040B .00030 .00030 .00040 +.00020 1 .00020 60 10975 ---- .00025B ---- .00025B .00025 +.00010 .00015 1 11000 ---- .00015B ---- .00015B .00015 +.00005 .00010 23 11025 ---- ---- ---- ---- .00010 +.00005 .00005 78 11050 ---- ---- ---- ---- .00005 .00000 3 .00005 78 11075 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 3 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB -.00005 .00005 3 10500 ---- ---- ---- ---- .00005 -.00010 4 .00015 6 10525 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00020A .00020A .00010 -.00025 .00035 1 10575 ---- ---- .00020A .00020A .00020 -.00030 .00050 2 10600 ---- ---- .00030A .00030A .00030 -.00040 4 .00070 86 10625 ---- ---- .00040A .00040A .00045 -.00055 .00100 3 10650 .00130 .00130 .00060A .00060A .00070 -.00080 4 .00150 87 10675 ---- ---- .00090A .00090A .00100 -.00110 .00210 1 10700 ---- ---- .00130A .00130A .00150 -.00140 .00290 5 10725 .00360 .00370 .00180A .00180A .00210 -.00180 2 .00390 10750 ---- ---- .00260A .00260A .00300 -.00210 .00510 11 10775 ---- ---- .00350A .00350A .00410 -.00240 .00650 50 10800 ---- ---- .00470A .00470A .00540 -.00280 .00820 1 10825 ---- ---- .00610A .00610A .00690 -.00310 .01000 44 10850 ---- ---- .00770A .00770A .00870 -.00320 .01190 55 10875 ---- ---- .00960A .00960A .01060 -.00350 .01410 6 10900 ---- ---- .01150A .01150A .01270 -.00360 .01630 38 10925 ---- ---- .01370A .01370A .01490 -.00370 .01860 97 10950 ---- ---- .01600A .01600A .01720 -.00380 .02100 10975 ---- ---- .01840A .01840A .01950 -.00390 .02340 11000 ---- ---- .02070A .02070A .02190 -.00390 .02580 11025 ---- ---- .02310A .02310A .02440 -.00390 .02830 11050 ---- ---- .02560A .02560A .02680 -.00400 .03080 11075 ---- ---- .02810A .02810A .02930 -.00390 .03320 11100 ---- ---- .03050A .03050A .03180 -.00390 .03570 1 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04670 -.00400 .05070 11300 ---- ---- .05040A .05040A .05170 -.00400 .05570 11350 ---- ---- .05540A .05540A .05670 -.00400 .06070 11400 ---- ---- .06040A .06040A .06170 -.00390 .06560 11450 ---- ---- .06550A .06550A .06670 -.00390 .07060 11500 ---- ---- .07050A .07050A .07170 -.00390 .07560 11550 ---- ---- .07550A .07550A .07670 -.00390 .08060 11600 ---- ---- .08050A .08050A .08170 -.00390 .08560 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07440B ---- .07440B .07310 +.00390 .06920 10100 ---- .06940B ---- .06940B .06810 +.00390 .06420 10150 ---- .06440B ---- .06440B .06310 +.00390 .05920 10200 ---- .05940B ---- .05940B .05810 +.00390 .05420 10250 ---- .05440B ---- .05440B .05310 +.00390 .04920 10300 ---- .04940B ---- .04940B .04810 +.00390 .04420 10350 ---- .04440B ---- .04440B .04310 +.00390 .03920 10400 ---- .03940B ---- .03940B .03810 +.00390 .03420 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02940B ---- .02940B .02810 +.00390 .02420 10525 ---- .02700B ---- .02700B .02560 +.00390 .02170 10550 ---- .02450B ---- .02450B .02310 +.00390 .01920 10575 ---- .02200B ---- .02200B .02060 +.00390 .01670 10600 ---- .01950B ---- .01950B .01810 +.00390 .01420 10625 ---- .01700B ---- .01700B .01560 +.00390 .01170 10650 ---- .01440B ---- .01440B .01310 +.00380 .00930 10 10675 ---- .01190B ---- .01190B .01060 +.00370 .00690 20 20 10700 ---- .00950B .00450A .00950B .00820 +.00350 .00470 1 10725 ---- .00690B .00260A .00260A .00580 +.00300 .00280 1 6 10750 .00160 .00460B .00120A .00260A .00350 +.00200 33 .00150 3 26 10775 .00050 .00260B .00050 .00170 .00160 +.00090 47 .00070 23 76 10800 .00020 .00110B .00015A .00050B .00060 +.00035 1409 .00025 159 261 10825 .00030 .00035B .00020 .00020 .00020 +.00010 1239 .00010 121 10850 .00005 .00015 .00005 .00010 .00010 +.00005 100 .00005 1 1838 10875 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 390 10900 ---- ---- ---- ---- CAB -.00005 .00005 20 1004 10925 ---- ---- ---- ---- CAB .00000 CAB 599 10950 ---- ---- ---- ---- CAB .00000 CAB 256 10975 ---- ---- ---- ---- CAB .00000 CAB 77 11000 ---- ---- ---- ---- CAB .00000 CAB 162 11025 ---- ---- ---- ---- CAB .00000 CAB 64 11050 ---- ---- ---- ---- CAB .00000 CAB 80 11075 ---- ---- ---- ---- CAB .00000 CAB 47 11100 ---- ---- ---- ---- CAB .00000 CAB 77 11125 ---- ---- ---- ---- CAB .00000 CAB 73 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 15 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07810B ---- .07810B .07700 +.00400 .07300 10100 ---- .07310B ---- .07310B .07200 +.00390 .06810 10150 ---- .06820B ---- .06820B .06700 +.00390 .06310 10200 ---- .06310B ---- .06310B .06200 +.00390 .05810 10250 ---- .05830B ---- .05830B .05710 +.00390 .05320 10300 ---- .05320B ---- .05320B .05210 +.00390 .04820 10350 ---- .04830B ---- .04830B .04710 +.00380 .04330 10400 ---- .04330B ---- .04330B .04220 +.00380 .03840 10450 ---- .03850B ---- .03850B .03730 +.00370 .03360 10500 ---- .03370B ---- .03370B .03250 +.00370 .02880 10550 ---- .02890B ---- .02890B .02770 +.00350 .02420 10575 ---- .02650B ---- .02650B .02540 +.00340 .02200 10600 ---- .02420B ---- .02420B .02310 +.00330 .01980 10625 ---- .02200B ---- .02200B .02090 +.00320 .01770 10650 ---- .01980B .01570A .01570A .01880 +.00300 .01580 10675 ---- .01770B ---- .01770B .01670 +.00280 .01390 10700 ---- .01570B .01200A .01570B .01480 +.00270 .01210 14 10725 ---- .01380B .01030A .01030A .01290 +.00240 .01050 10750 ---- .01200B .00870A .00870A .01120 +.00230 .00890 13 10775 ---- .01030B .00730A .00730A .00960 +.00200 .00760 40 45 10800 ---- .00880B .00610A .00880B .00810 +.00180 .00630 51 10825 .00510 .00740B .00500A .00740B .00670 +.00140 71 .00530 10850 ---- .00610B .00410A .00410A .00560 +.00130 .00430 50 10875 ---- .00500B .00330A .00330A .00460 +.00110 .00350 34 10900 .00300 .00410 .00260A .00340A .00370 +.00090 3 .00280 1 54 10925 ---- .00320B .00210A .00210A .00290 +.00070 .00220 1 1 10950 ---- .00260B ---- .00260B .00230 +.00060 .00170 1 51 10975 .00160 .00200B .00130A .00200B .00190 +.00050 1 .00140 1 450 11000 .00130 .00150B .00130 .00150B .00150 +.00050 74 .00100 1 355 11025 .00100 .00120B .00100 .00120B .00110 +.00030 1 .00080 1 202 11050 .00080 .00090 .00080 .00080 .00090 +.00030 3 .00060 1 24 11100 .00030 .00050 .00030 .00045A .00050 +.00015 3 .00035 105 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 16 11200 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 7 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 102 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 114 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 88 115 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 509 10675 .00015 .00015 .00010A .00010A CAB -.00020 2 .00020 3 462 10700 .00035 .00035 .00010 .00010 .00005 -.00045 46 .00050 110 775 10725 .00090 .00090 .00015 .00015 .00015 -.00095 85 .00110 40 316 10750 .00120 .00120 .00025A .00035A .00035 -.00195 216 .00230 51 927 10775 .00330 .00380 .00070A .00070A .00100 -.00300 10 .00400 1 265 10800 .00530 .00530 .00160A .00160A .00240 -.00360 377 .00600 2795 10825 ---- ---- .00340A .00340A .00450 -.00390 .00840 95 10850 ---- ---- .00570A .00570A .00690 -.00400 20 .01090 80 10875 ---- ---- .00810A .00810A .00940 -.00390 .01330 100 10900 .01450 .01450 .01060A .01060A .01180 -.00400 4 .01580 5 10925 ---- ---- .01300A .01300A .01430 -.00400 .01830 62 10950 ---- ---- .01560A .01560A .01680 -.00400 .02080 10975 ---- ---- .01810A .01810A .01930 -.00400 .02330 11000 ---- ---- .02060A .02060A .02180 -.00400 .02580 11025 ---- ---- .02310A .02310A .02430 -.00400 .02830 11050 ---- ---- .02560A .02560A .02680 -.00400 .03080 11075 ---- ---- .02810A .02810A .02930 -.00400 .03330 11100 ---- ---- .03060A .03060A .03180 -.00400 .03580 11125 ---- ---- .03310A .03310A .03430 -.00400 .03830 11150 ---- ---- .03560A .03560A .03680 -.00400 .04080 11175 ---- ---- .03810A .03810A .03930 -.00400 .04330 11200 ---- ---- .04060A .04060A .04180 -.00400 .04580 11250 ---- ---- .04560A .04560A .04680 -.00400 .05080 11300 ---- ---- .05060A .05060A .05180 -.00400 .05580 11350 ---- ---- .05550A .05550A .05680 -.00400 .06080 11400 ---- ---- .06060A .06060A .06180 -.00400 .06580 11450 ---- ---- .06550A .06550A .06680 -.00400 .07080 11500 ---- ---- .07050A .07050A .07180 -.00400 .07580 11550 ---- ---- .07550A .07550A .07680 -.00400 .08080 11600 ---- ---- .08050A .08050A .08180 -.00400 .08580 11650 ---- ---- .08560A .08560A .08680 -.00400 .09080 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10350 .00015 .00015 .00015 .00015 .00005 -.00005 1 .00010 10400 ---- ---- ---- ---- .00010 -.00010 .00020 20 10450 ---- ---- .00025A .00025A .00015 -.00020 .00035 1 10500 .00045 .00045 .00030A .00030A .00030 -.00030 1 .00060 1 5 10550 ---- ---- .00050A .00050A .00050 -.00050 .00100 1 10575 ---- ---- .00070A .00070A .00070 -.00050 .00120 10600 ---- ---- .00090A .00090A .00090 -.00070 .00160 10 10625 ---- ---- .00110A .00110A .00120 -.00080 .00200 2 10650 .00220 .00220 .00140A .00160A .00160 -.00090 124 .00250 650 727 10675 ---- ---- .00180A .00180A .00200 -.00110 .00310 1 64 10700 .00310 .00310 .00230A .00250A .00250 -.00130 2 .00380 11 10725 .00380 .00380 .00280A .00280A .00310 -.00150 50 .00460 161 10750 ---- ---- .00350A .00350A .00390 -.00170 .00560 168 10775 .00630 .00630 .00430A .00640B .00480 -.00190 62 .00670 578 10800 ---- ---- .00520A .00520A .00580 -.00220 .00800 323 10825 .00700 .00700 .00630A .00690 .00690 -.00250 100 .00940 288 10850 ---- ---- .00760A .00760A .00830 -.00260 .01090 10875 ---- ---- .00890A .00890A .00970 -.00290 .01260 10900 .01310 .01310 .01050A .01050A .01130 -.00310 4 .01440 10925 ---- ---- .01220A .01220A .01310 -.00320 .01630 10950 ---- ---- .01400A .01400A .01500 -.00330 .01830 10975 ---- ---- .01590A .01590A .01700 -.00340 .02040 11000 ---- ---- .01800A .01800A .01910 -.00350 .02260 11025 ---- ---- .02010A .02010A .02120 -.00360 .02480 11050 ---- ---- .02230A .02230A .02350 -.00360 .02710 11100 ---- ---- .02700A .02700A .02810 -.00380 .03190 11150 ---- ---- .03170A .03170A .03280 -.00390 .03670 11200 ---- ---- .03650A .03650A .03770 -.00390 .04160 11250 ---- ---- .04140A .04140A .04260 -.00390 .04650 11300 ---- ---- .04640A .04640A .04760 -.00390 .05150 11350 ---- ---- .05140A .05140A .05250 -.00390 .05640 11400 ---- ---- .05640A .05640A .05750 -.00390 .06140 11450 ---- ---- .06130A .06130A .06240 -.00400 .06640 11500 ---- ---- .06630A .06630A .06740 -.00390 .07130 11550 ---- ---- .07130A .07130A .07240 -.00390 .07630 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07430B ---- .07430B .07310 +.00400 .06910 10100 ---- .06940B ---- .06940B .06810 +.00400 .06410 10150 ---- .06440B ---- .06440B .06310 +.00400 .05910 10200 ---- .05930B ---- .05930B .05810 +.00400 .05410 10250 ---- .05440B ---- .05440B .05310 +.00400 .04910 10300 ---- .04930B ---- .04930B .04810 +.00400 .04410 10350 ---- .04440B ---- .04440B .04310 +.00400 .03910 10400 ---- .03940B ---- .03940B .03810 +.00390 .03420 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02930B ---- .02930B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00390 .02170 10550 ---- .02440B ---- .02440B .02310 +.00390 .01920 10575 ---- .02190B ---- .02190B .02070 +.00390 .01680 10600 ---- .01950B ---- .01950B .01820 +.00380 .01440 10625 ---- .01700B ---- .01700B .01570 +.00360 .01210 10650 ---- .01460B .00980A .00980A .01330 +.00340 .00990 10675 ---- .01220B ---- .01220B .01100 +.00320 .00780 10700 ---- .00990B .00580A .00990B .00880 +.00290 .00590 10725 .00680 .00780B .00420A .00600A .00680 +.00240 7 .00440 5 176 10750 .00280 .00590B .00280 .00520B .00500 +.00190 94 .00310 3 10775 .00210 .00420B .00190A .00190A .00350 +.00140 1 .00210 6 6 10800 ---- .00290B .00120A .00290B .00230 +.00100 .00130 1 157 10825 ---- .00190B ---- .00190B .00150 +.00070 .00080 49 10850 .00090 .00120 .00090 .00080A .00090 +.00045 15 .00045 3 95 10875 ---- .00060B ---- .00060B .00050 +.00025 .00025 216 10900 ---- .00035B ---- .00035B .00030 +.00015 .00015 50 10925 ---- .00015B ---- .00015B .00015 +.00010 .00005 77 10950 ---- .00010B ---- .00010B .00005 .00000 .00005 94 10975 ---- ---- ---- ---- .00005 +.00005 CAB 62 11000 ---- ---- ---- ---- CAB .00000 CAB 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 12 51 10600 ---- ---- .00015A .00015A .00005 -.00020 .00025 106 10625 .00010 .00010 .00010 .00010 .00010 -.00035 10 .00045 70 10650 ---- ---- .00020A .00020A .00020 -.00050 .00070 152 10675 .00080 .00080 .00030A .00030A .00040 -.00070 199 .00110 280 2021 10700 .00140 .00140 .00060A .00060A .00070 -.00110 655 .00180 705 2682 10725 ---- ---- .00090A .00090A .00120 -.00150 .00270 7 188 10750 ---- ---- .00150A .00150A .00190 -.00200 5 .00390 10 949 10775 .00300 .00300 .00230A .00350B .00280 -.00260 1 .00540 112 10800 ---- ---- .00350A .00350A .00420 -.00290 .00710 1 29 10825 ---- ---- .00500A .00500A .00580 -.00330 .00910 50 10850 ---- ---- .00670A .00670A .00770 -.00360 .01130 100 10875 ---- ---- .00880A .00880A .00990 -.00370 .01360 4 10900 ---- ---- .01090A .01090A .01210 -.00380 .01590 15 10925 ---- ---- .01330A .01330A .01450 -.00380 .01830 3 10950 ---- ---- .01570A .01570A .01690 -.00390 .02080 10975 ---- ---- .01810A .01810A .01940 -.00390 .02330 23 11000 ---- ---- .02060A .02060A .02180 -.00400 .02580 11025 ---- ---- .02300A .02300A .02430 -.00400 .02830 11050 ---- ---- .02550A .02550A .02680 -.00400 .03080 11075 ---- ---- .02800A .02800A .02930 -.00400 .03330 11100 ---- ---- .03050A .03050A .03180 -.00400 .03580 11125 ---- ---- .03300A .03300A .03430 -.00400 .03830 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06050A .06050A .06180 -.00390 .06570 11450 ---- ---- .06550A .06550A .06680 -.00390 .07070 11500 ---- ---- .07050A .07050A .07180 -.00390 .07570 11550 ---- ---- .07550A .07550A .07680 -.00390 .08070 11600 ---- ---- .08050A .08050A .08180 -.00390 .08570 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23860B ---- .23860B .23740 +.00400 .23340 08500 ---- .22860B ---- .22860B .22740 +.00390 .22350 08600 ---- .21860B ---- .21860B .21750 +.00400 .21350 08700 ---- .20870B ---- .20870B .20750 +.00400 .20350 08800 ---- .19870B ---- .19870B .19750 +.00390 .19360 80 08900 ---- .18880B ---- .18880B .18750 +.00390 .18360 09000 ---- .17880B ---- .17880B .17760 +.00400 .17360 09100 ---- .16880B ---- .16880B .16760 +.00390 .16370 09200 ---- .15880B ---- .15880B .15760 +.00390 .15370 09300 ---- .14890B ---- .14890B .14770 +.00400 .14370 09400 ---- .13890B ---- .13890B .13770 +.00390 .13380 09450 ---- .13400B ---- .13400B .13270 +.00390 .12880 09500 ---- .12890B ---- .12890B .12770 +.00390 .12380 1 09550 ---- .12400B ---- .12400B .12280 +.00400 .11880 09600 ---- .11910B ---- .11910B .11780 +.00400 .11380 09650 ---- .11400B ---- .11400B .11280 +.00400 .10880 09700 ---- .10900B ---- .10900B .10780 +.00390 .10390 09750 ---- .10410B ---- .10410B .10280 +.00390 .09890 10 09800 ---- .09910B ---- .09910B .09780 +.00390 .09390 32 09850 ---- .09410B ---- .09410B .09290 +.00400 .08890 09900 ---- .08910B ---- .08910B .08790 +.00400 .08390 09950 ---- .08410B ---- .08410B .08290 +.00400 .07890 10000 ---- .07920B ---- .07920B .07790 +.00390 .07400 3 10050 ---- .07420B ---- .07420B .07290 +.00390 .06900 10100 ---- .06920B ---- .06920B .06790 +.00390 .06400 10150 ---- .06420B ---- .06420B .06290 +.00390 .05900 10200 ---- .05930B ---- .05930B .05800 +.00390 .05410 10250 ---- .05430B ---- .05430B .05300 +.00390 .04910 1 10300 ---- .04930B ---- .04930B .04800 +.00390 .04410 10350 ---- .04430B ---- .04430B .04310 +.00390 .03920 10400 ---- .03940B ---- .03940B .03810 +.00390 .03420 10450 ---- .03450B ---- .03450B .03320 +.00380 .02940 2 10500 ---- .02950B ---- .02950B .02830 +.00370 .02460 25 10525 ---- .02710B ---- .02710B .02590 +.00370 .02220 10550 ---- .02480B ---- .02480B .02350 +.00350 .02000 56 10575 ---- .02240B .01770A .02240B .02120 +.00340 .01780 10600 ---- .02010B .01560A .01560A .01900 +.00330 .01570 325 10625 ---- .01790B .01360A .01360A .01680 +.00310 .01370 10650 ---- .01580B .01160A .01580B .01470 +.00290 .01180 8 124 10675 ---- .01370B .00990A .01370B .01270 +.00270 .01000 10700 .00830 .01180B .00820A .01080A .01090 +.00250 21 .00840 24 78 10725 ---- .01000B .00680A .00680A .00920 +.00220 .00700 77 86 10750 .00580 .00830B .00550A .00770A .00760 +.00190 25 .00570 33 280 10775 .00500 .00690B .00450A .00630B .00620 +.00160 86 .00460 5 10 10800 .00360 .00560B .00350A .00510B .00500 +.00140 174 .00360 67 3416 10825 .00370 .00450B .00370 .00400 .00400 +.00120 3 .00280 65 124 10850 .00220 .00350 .00210A .00320B .00310 +.00090 30 .00220 31 1825 10875 ---- .00270B .00160A .00270B .00240 +.00070 3 .00170 4 399 10900 .00120 .00210 .00120 .00180 .00180 +.00060 820 .00120 22 1564 10925 .00130 .00150B .00130 .00130 .00140 +.00050 7 .00090 13 13 10950 .00100 .00110B .00100 .00110B .00100 +.00030 74 .00070 28 3315 10975 .00080 .00080 .00080 .00080 .00070 +.00025 3 .00045 2 14 11000 .00030 .00060 .00030 .00050B .00050 +.00015 20 .00035 74 6454 11050 .00025 .00030B .00025 .00030B .00030 +.00010 4 .00020 27 1932 11100 ---- ---- ---- ---- .00020 +.00010 1 .00010 43 1028 11150 .00010 .00010 .00010 .00010 .00010 +.00005 6 .00005 1 1675 11200 ---- ---- ---- ---- .00005 .00000 4 .00005 1 1256 11250 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 396 11300 ---- ---- ---- ---- CAB .00000 2 CAB 1 705 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 3 CAB 2511 11450 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 39 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 1 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 1 CAB 56 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17210B ---- .17210B .17110 +.00400 .16710 09200 ---- .16230B ---- .16230B .16110 +.00390 .15720 09300 ---- .15230B ---- .15230B .15120 +.00390 .14730 09400 ---- .14240B ---- .14240B .14130 +.00400 .13730 09500 ---- .13250B ---- .13250B .13130 +.00390 .12740 09600 ---- .12250B ---- .12250B .12140 +.00390 .11750 09700 ---- .11260B ---- .11260B .11150 +.00400 .10750 09800 ---- .10270B ---- .10270B .10160 +.00400 .09760 09900 ---- .09270B ---- .09270B .09170 +.00400 .08770 10000 ---- .08290B ---- .08290B .08180 +.00400 .07780 10100 ---- .07300B ---- .07300B .07190 +.00400 .06790 10150 ---- .06810B ---- .06810B .06690 +.00390 .06300 10200 ---- .06320B ---- .06320B .06200 +.00390 .05810 10250 ---- .05830B ---- .05830B .05710 +.00390 .05320 10300 ---- .05340B ---- .05340B .05220 +.00380 .04840 10350 ---- .04850B ---- .04850B .04730 +.00370 .04360 10400 ---- .04370B ---- .04370B .04250 +.00370 .03880 10450 ---- .03890B ---- .03890B .03780 +.00360 .03420 2 10500 ---- .03430B ---- .03430B .03310 +.00340 .02970 279 10550 ---- .02970B ---- .02970B .02860 +.00320 .02540 79 10600 ---- .02540B ---- .02540B .02430 +.00300 .02130 120 10650 ---- .02130B .01740A .02130B .02030 +.00270 .01760 156 10700 ---- .01750B .01400A .01400A .01660 +.00250 .01410 35 83 10750 ---- .01400B .01090A .01090A .01320 +.00210 10 .01110 393 800 10800 .00830 .01090B .00830 .01090B .01030 +.00180 1 .00850 13 270 10850 .00740 .00840B .00620A .00730A .00780 +.00140 89 .00640 400 1309 10900 ---- .00620B .00450A .00620B .00570 +.00110 3 .00460 95 2678 10950 .00400 .00450B .00320A .00390A .00410 +.00080 226 .00330 102 1361 11000 .00290 .00310B .00220A .00310B .00290 +.00060 11 .00230 4 2156 11050 .00180 .00210B .00180 .00200B .00200 +.00040 23 .00160 6 1074 11100 .00100 .00140B .00100 .00140B .00130 +.00030 11 .00100 3 326 11150 ---- .00090B ---- .00090B .00090 +.00020 13 .00070 2 692 11200 .00050 .00060B .00050 .00050 .00060 +.00015 47 .00045 8 364 11250 ---- .00040B ---- .00040B .00040 +.00010 62 .00030 12 1563 11300 .00030 .00030 .00030 .00030 .00025 +.00005 12 .00020 3 390 11350 .00020 .00020 .00020 .00020 .00020 +.00005 8 .00015 3 112 11400 .00015 .00015 .00015 .00015 .00015 +.00005 14 .00010 1138 11450 ---- ---- ---- ---- .00010 .00000 10 .00010 1 208 11500 ---- ---- ---- ---- .00010 +.00005 6 .00005 1 92 11550 ---- ---- ---- ---- .00005 .00000 12 .00005 88 11600 .00005 .00010 .00005 .00010 .00005 .00000 18 .00005 4 289 11650 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 129 11700 ---- ---- ---- ---- .00005 .00000 .00005 108 11750 ---- ---- ---- ---- CAB .00000 CAB 51 11800 ---- ---- ---- ---- CAB .00000 1 CAB 37 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17140B ---- .17140B .17040 +.00400 .16640 09200 ---- .16150B ---- .16150B .16050 +.00400 .15650 09300 ---- .15170B ---- .15170B .15060 +.00390 .14670 09400 ---- .14180B ---- .14180B .14070 +.00390 .13680 09500 ---- .13190B ---- .13190B .13080 +.00390 .12690 09600 ---- .12210B ---- .12210B .12100 +.00400 .11700 09700 ---- .11210B ---- .11210B .11110 +.00390 .10720 09800 ---- .10230B ---- .10230B .10120 +.00390 .09730 09900 ---- .09240B ---- .09240B .09140 +.00390 .08750 10000 ---- .08260B ---- .08260B .08150 +.00380 .07770 10100 ---- .07280B ---- .07280B .07180 +.00390 .06790 10150 ---- .06800B ---- .06800B .06690 +.00380 .06310 10200 ---- .06320B ---- .06320B .06210 +.00380 .05830 10250 ---- .05840B ---- .05840B .05720 +.00370 .05350 10300 ---- .05360B ---- .05360B .05250 +.00360 .04890 10350 ---- .04890B ---- .04890B .04780 +.00350 .04430 10400 ---- .04430B ---- .04430B .04320 +.00340 .03980 10450 ---- .03980B ---- .03980B .03860 +.00320 .03540 18 10500 ---- .03540B ---- .03540B .03430 +.00310 .03120 177 10550 ---- .03120B .02710A .03120B .03010 +.00290 1 .02720 41 10600 ---- .02720B .02330A .02720B .02610 +.00270 .02340 78 10650 ---- .02330B .01980A .02330B .02240 +.00250 .01990 123 10700 ---- .01970B .01640A .01640A .01890 +.00230 .01660 96 10750 ---- .01640B .01350A .01350A .01570 +.00200 .01370 38 10800 .01120 .01350B .01100A .01300 .01290 +.00180 29 .01110 2649 10850 ---- .01090B .00880A .00880A .01040 +.00150 .00890 3 259 10900 .00710 .00880B .00690A .00690A .00820 +.00120 10 .00700 10 180 10950 ---- .00680B .00540A .00540A .00640 +.00090 .00550 123 11000 ---- .00530B .00410A .00410A .00490 +.00070 .00420 171 11050 ---- .00400B .00310A .00310A .00370 +.00050 1 .00320 3 896 11100 ---- .00290B .00230A .00230A .00280 +.00040 2 .00240 1 94 11150 ---- .00220B .00170A .00170A .00200 +.00020 .00180 5 107 11200 .00110 .00160B .00110 .00140 .00150 +.00020 17 .00130 1 109 11250 .00120 .00120 .00120 .00120 .00110 +.00020 14 .00090 47 11300 .00090 .00090 .00090 .00090 .00080 +.00010 82 .00070 33 1141 11350 ---- .00060B ---- .00060B .00060 +.00015 4 .00045 2 137 11400 ---- .00040B ---- .00040B .00040 +.00010 12 .00030 14 74 11450 ---- .00030B ---- .00030B .00030 +.00010 16 .00020 13 40 11500 ---- .00020B ---- .00020B .00020 +.00005 25 .00015 13 151 11550 .00010 .00015B .00010 .00010 .00015 +.00005 14 .00010 62 11600 ---- ---- ---- ---- .00010 .00000 11 .00010 74 11650 ---- ---- ---- ---- .00010 +.00005 .00005 55 11700 ---- ---- ---- ---- .00005 .00000 .00005 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 40 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .22950B ---- .22950B .22850 +.00390 .22460 08600 ---- .21970B ---- .21970B .21870 +.00390 .21480 08700 ---- .20980B ---- .20980B .20890 +.00400 .20490 08800 ---- .20010B ---- .20010B .19900 +.00390 .19510 08900 ---- .19020B ---- .19020B .18920 +.00390 .18530 09000 ---- .18030B ---- .18030B .17940 +.00400 .17540 09100 ---- .17050B ---- .17050B .16950 +.00390 .16560 09200 ---- .16070B ---- .16070B .15970 +.00390 .15580 09300 ---- .15090B ---- .15090B .14990 +.00390 .14600 09400 ---- .14110B ---- .14110B .14010 +.00390 .13620 09450 ---- .13610B ---- .13610B .13510 +.00380 .13130 09500 ---- .13120B ---- .13120B .13020 +.00390 .12630 09550 ---- .12630B ---- .12630B .12530 +.00390 .12140 09600 ---- .12140B ---- .12140B .12040 +.00390 .11650 09650 ---- .11650B ---- .11650B .11550 +.00390 .11160 09700 ---- .11160B ---- .11160B .11060 +.00380 .10680 09750 ---- .10680B ---- .10680B .10570 +.00380 .10190 09800 ---- .10190B ---- .10190B .10080 +.00380 .09700 09850 ---- .09700B ---- .09700B .09600 +.00390 .09210 09900 ---- .09210B ---- .09210B .09110 +.00380 .08730 09950 ---- .08730B ---- .08730B .08630 +.00380 .08250 10000 ---- .08240B ---- .08240B .08140 +.00370 .07770 308 10050 ---- .07760B ---- .07760B .07660 +.00370 .07290 10100 ---- .07280B ---- .07280B .07180 +.00370 .06810 194 10150 ---- .06810B ---- .06810B .06710 +.00370 .06340 10200 ---- .06330B ---- .06330B .06230 +.00350 .05880 10250 ---- .05880B ---- .05880B .05770 +.00350 .05420 10300 ---- .05410B ---- .05410B .05310 +.00340 .04970 10350 ---- .04970B .04530A .04530A .04860 +.00320 .04540 10400 ---- .04530B ---- .04530B .04420 +.00310 .04110 1 10450 ---- .04100B .03690A .03690A .03990 +.00290 .03700 36 10500 ---- .03680B .03280A .03680B .03580 +.00280 .03300 2 10550 ---- .03280B .02910A .03280B .03180 +.00260 .02920 40 10600 ---- .02890B .02540A .02890B .02800 +.00240 .02560 201 10650 ---- .02530B .02200A .02530B .02440 +.00220 .02220 45 10700 ---- .02190B .01890A .01890A .02110 +.00200 .01910 1543 10750 ---- .01880B .01600A .01600A .01810 +.00190 .01620 56 10800 .01470 .01590B .01340A .01590B .01530 +.00170 13 .01360 3 1005 10850 .01130 .01330B .01110A .01280B .01280 +.00150 51 .01130 236 10900 .01050 .01110B .00920A .01010A .01050 +.00120 100 .00930 3254 10950 .00750 .00910B .00750 .00910B .00860 +.00100 5 .00760 273 11000 ---- .00730B .00600A .00600A .00690 +.00080 5 .00610 1 3264 11050 ---- .00590B .00480A .00480A .00550 +.00060 .00490 243 11100 ---- .00470B .00380A .00380A .00440 +.00050 8 .00390 31 2426 11150 .00280 .00360B .00280 .00360B .00350 +.00050 8 .00300 169 11200 .00260 .00280B .00260 .00270 .00270 +.00040 4 .00230 2 3821 11250 ---- .00220B ---- .00220B .00210 +.00030 .00180 2 45 11300 .00140 .00170B .00140 .00160 .00170 +.00030 2505 .00140 2 265 11350 ---- .00130B ---- .00130B .00130 +.00020 17 .00110 10 243 11400 .00090 .00100B .00090 .00090 .00100 +.00020 8 .00080 2012 11450 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 56 11500 ---- ---- ---- ---- .00060 +.00010 1 .00050 165 11550 ---- .00045B ---- .00045B .00045 +.00010 2 .00035 8 11600 ---- .00035B ---- .00035B .00035 +.00005 .00030 62 11650 .00025 .00025 .00025 .00025 .00030 +.00005 12 .00025 94 11700 .00020 .00020 .00020 .00020 .00025 +.00005 25 .00020 4 302 11750 .00015 .00015 .00015 .00015 .00020 +.00005 13 .00015 91 11800 ---- ---- ---- ---- .00015 +.00005 .00010 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00010 +.00005 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16340 +.00390 .15950 09300 ---- ---- ---- ---- .15360 +.00390 .14970 09400 ---- ---- ---- ---- .14380 +.00380 .14000 09500 ---- ---- ---- ---- .13410 +.00390 .13020 09600 ---- ---- ---- ---- .12430 +.00380 .12050 09700 ---- ---- ---- ---- .11460 +.00380 .11080 09800 ---- ---- ---- ---- .10490 +.00380 .10110 09900 ---- ---- ---- ---- .09520 +.00370 .09150 10000 ---- ---- ---- ---- .08560 +.00360 .08200 10100 ---- ---- ---- ---- .07620 +.00360 .07260 10150 ---- ---- ---- ---- .07150 +.00350 .06800 10200 ---- ---- ---- ---- .06680 +.00340 .06340 10250 ---- ---- ---- ---- .06220 +.00330 .05890 10300 ---- ---- ---- ---- .05770 +.00330 .05440 10350 ---- ---- ---- ---- .05330 +.00320 .05010 10400 ---- ---- ---- ---- .04890 +.00300 .04590 10450 ---- .04200B ---- .04200B .04470 +.00290 .04180 10500 ---- .04110B ---- .04110B .04050 +.00270 .03780 10550 ---- .03730B .03390A .03730B .03660 +.00260 .03400 10600 ---- .03340B .03020A .03340B .03280 +.00250 .03030 10650 ---- .02990B ---- .02990B .02910 +.00230 .02680 110 10700 ---- .02630B .02350A .02350A .02570 +.00210 .02360 10750 ---- .02300B ---- .02300B .02250 +.00200 .02050 370 10800 ---- .02010B ---- .02010B .01950 +.00180 .01770 642 10850 ---- .01740B .01500A .01500A .01680 +.00160 .01520 188 10900 ---- .01480B .01270A .01270A .01430 +.00140 .01290 566 10950 ---- .01250B .01070A .01070A .01200 +.00120 .01080 2 481 11000 ---- .01050B .00900A .00900A .01010 +.00100 .00910 100 11050 ---- .00870B .00740A .00870B .00830 +.00080 .00750 281 11100 ---- .00720B .00610A .00720B .00690 +.00070 .00620 413 11150 ---- .00580B ---- .00580B .00560 +.00060 .00500 50 11200 ---- .00470B ---- .00470B .00450 +.00040 .00410 209 11250 ---- .00380B ---- .00380B .00370 +.00040 .00330 178 11300 ---- .00300B ---- .00300B .00300 +.00030 .00270 89 11350 ---- .00240B ---- .00240B .00240 +.00030 .00210 157 11400 ---- .00190B ---- .00190B .00190 +.00020 .00170 161 11450 ---- .00150B ---- .00150B .00150 +.00020 .00130 49 11500 ---- .00120B ---- .00120B .00120 +.00010 .00110 86 11550 ---- .00090B ---- .00090B .00100 +.00020 .00080 9 11600 ---- ---- ---- ---- .00080 +.00010 .00070 16 11650 ---- ---- ---- ---- .00060 +.00010 .00050 49 11700 ---- ---- ---- ---- .00050 +.00010 .00040 51 11750 ---- ---- ---- ---- .00040 +.00005 .00035 20 11800 ---- ---- ---- ---- .00030 +.00005 .00025 15 11850 ---- ---- ---- ---- .00025 +.00005 .00020 11900 ---- ---- ---- ---- .00020 +.00005 .00015 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16270 +.00390 .15880 09300 ---- ---- ---- ---- .15300 +.00390 .14910 09400 ---- ---- ---- ---- .14330 +.00380 .13950 09500 ---- ---- ---- ---- .13360 +.00380 .12980 09600 ---- ---- ---- ---- .12390 +.00370 .12020 09700 ---- ---- ---- ---- .11430 +.00370 .11060 09800 ---- ---- ---- ---- .10470 +.00370 .10100 09900 ---- ---- ---- ---- .09520 +.00360 .09160 10000 ---- ---- ---- ---- .08580 +.00350 .08230 10100 ---- ---- ---- ---- .07650 +.00340 .07310 10150 ---- ---- ---- ---- .07200 +.00340 .06860 10200 ---- ---- ---- ---- .06740 +.00330 .06410 10250 ---- ---- ---- ---- .06300 +.00320 .05980 10300 ---- ---- ---- ---- .05860 +.00310 .05550 10350 ---- ---- ---- ---- .05430 +.00300 .05130 1200 10400 ---- .04780B ---- .04780B .05010 +.00290 .04720 10450 ---- .04670B ---- .04670B .04600 +.00280 .04320 10500 ---- .04280B ---- .04280B .04200 +.00270 .03930 10550 ---- .03890B ---- .03890B .03820 +.00260 .03560 1200 10600 ---- .03520B ---- .03520B .03450 +.00240 .03210 45 10650 ---- .03160B ---- .03160B .03100 +.00230 .02870 10700 ---- .02820B .02550A .02820B .02760 +.00200 .02560 45 10750 ---- .02510B ---- .02510B .02450 +.00190 .02260 33 10800 ---- .02210B .01980A .01980A .02160 +.00170 .01990 112 10850 ---- .01940B .01700A .01700A .01890 +.00160 .01730 48 10900 ---- .01690B .01470A .01470A .01640 +.00140 .01500 2 10950 ---- .01450B .01270A .01270A .01410 +.00120 .01290 50 11000 ---- .01260B .01080A .01080A .01210 +.00110 .01100 1 54 11050 ---- .01060B .00920A .00920A .01030 +.00090 .00940 306 11100 ---- .00900B .00780A .00780A .00870 +.00080 .00790 2 11150 ---- .00760B .00650A .00650A .00730 +.00070 .00660 11200 ---- .00630B ---- .00630B .00610 +.00060 .00550 10 11250 ---- .00520B ---- .00520B .00500 +.00040 .00460 26 11300 .00440 .00440 .00440 .00410A .00420 +.00040 50 .00380 190 11350 ---- .00360B ---- .00360B .00340 +.00030 .00310 33 11400 ---- .00290B ---- .00290B .00280 +.00020 .00260 29 11450 ---- .00240B ---- .00240B .00230 +.00020 .00210 155 11500 ---- .00190B ---- .00190B .00190 +.00010 .00180 3 11550 ---- .00160B ---- .00160B .00150 .00000 .00150 114 11600 ---- ---- ---- ---- .00120 .00000 .00120 44 11650 ---- ---- ---- ---- .00100 .00000 .00100 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 44 11800 ---- ---- ---- ---- .00050 .00000 .00050 15 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23010 +.00390 .22620 08600 ---- ---- ---- ---- .22040 +.00390 .21650 08700 ---- ---- ---- ---- .21070 +.00390 .20680 08800 ---- ---- ---- ---- .20100 +.00390 .19710 08900 ---- ---- ---- ---- .19130 +.00390 .18740 09000 ---- ---- ---- ---- .18160 +.00390 .17770 09100 ---- ---- ---- ---- .17190 +.00380 .16810 09200 ---- ---- ---- ---- .16220 +.00380 .15840 09300 ---- ---- ---- ---- .15260 +.00380 .14880 09400 ---- ---- ---- ---- .14290 +.00380 .13910 09450 ---- ---- ---- ---- .13810 +.00380 .13430 09500 ---- ---- ---- ---- .13330 +.00380 .12950 09550 ---- ---- ---- ---- .12850 +.00380 .12470 09600 ---- ---- ---- ---- .12370 +.00370 .12000 09650 ---- ---- ---- ---- .11890 +.00370 .11520 09700 ---- ---- ---- ---- .11420 +.00370 .11050 09750 ---- ---- ---- ---- .10940 +.00360 .10580 09800 ---- ---- ---- ---- .10470 +.00360 .10110 09850 ---- ---- ---- ---- .10000 +.00360 .09640 09900 ---- ---- ---- ---- .09530 +.00350 .09180 09950 ---- ---- ---- ---- .09060 +.00340 .08720 10000 ---- ---- ---- ---- .08600 +.00340 .08260 10050 ---- ---- ---- ---- .08140 +.00330 .07810 10100 ---- ---- ---- ---- .07690 +.00330 .07360 10150 ---- ---- ---- ---- .07240 +.00320 .06920 10200 ---- ---- ---- ---- .06800 +.00320 .06480 2 10250 ---- ---- ---- ---- .06360 +.00310 .06050 10300 ---- ---- ---- ---- .05930 +.00300 .05630 10350 ---- .05280B ---- .05280B .05520 +.00300 .05220 10400 ---- .05180B ---- .05180B .05110 +.00290 .04820 10450 ---- .04780B ---- .04780B .04710 +.00280 .04430 10500 ---- .04380B ---- .04380B .04320 +.00270 .04050 2 10550 ---- .04010B ---- .04010B .03940 +.00250 .03690 10600 ---- .03640B ---- .03640B .03580 +.00240 .03340 10650 ---- .03290B ---- .03290B .03240 +.00230 .03010 10700 ---- .02970B ---- .02970B .02910 +.00210 .02700 1 10750 ---- .02650B ---- .02650B .02600 +.00190 .02410 2 10800 ---- .02360B ---- .02360B .02310 +.00180 .02130 2 10850 ---- .02090B .01850A .01850A .02040 +.00160 300 .01880 3 10900 ---- .01830B .01620A .01620A .01790 +.00150 .01640 58 10950 ---- .01610B .01410A .01410A .01560 +.00130 .01430 11000 ---- .01390B .01220A .01220A .01350 +.00110 .01240 153 11050 ---- .01200B .01050A .01050A .01160 +.00090 .01070 2 11100 ---- .01030B .00900A .01030B .01000 +.00090 .00910 32 11150 ---- .00880B .00770A .00770A .00850 +.00070 360 .00780 30 11200 ---- .00750B ---- .00750B .00730 +.00070 .00660 149 11250 ---- .00630B ---- .00630B .00610 +.00050 .00560 26 11300 ---- .00530B .00470A .00470A .00520 +.00040 .00480 23 11350 ---- .00440B ---- .00440B .00440 +.00040 .00400 30 11400 .00350 .00370B .00330A .00350 .00360 +.00020 3 .00340 56 11450 ---- .00310B .00280A .00280A .00310 +.00020 .00290 14 11500 ---- .00260B ---- .00260B .00260 +.00020 .00240 3 11550 ---- .00220B ---- .00220B .00210 +.00010 .00200 112 11600 .00180 .00180 .00160 .00160 .00180 +.00010 15 .00170 122 11650 ---- ---- ---- ---- .00150 +.00010 .00140 4 11700 ---- ---- ---- ---- .00120 .00000 .00120 11750 ---- ---- ---- ---- .00100 .00000 .00100 15 11800 ---- ---- ---- ---- .00090 +.00010 .00080 17 11850 ---- ---- ---- ---- .00070 .00000 .00070 20 11900 ---- ---- ---- ---- .00060 +.00010 .00050 2 11950 ---- ---- ---- ---- .00045 .00000 .00045 20 12000 ---- ---- ---- ---- .00040 +.00005 .00035 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16620 +.00380 .16240 09300 ---- ---- ---- ---- .15660 +.00370 .15290 09400 ---- ---- ---- ---- .14700 +.00370 .14330 09500 ---- ---- ---- ---- .13750 +.00370 .13380 09600 ---- ---- ---- ---- .12790 +.00360 .12430 09700 ---- ---- ---- ---- .11850 +.00360 .11490 09800 ---- ---- ---- ---- .10910 +.00360 .10550 09900 ---- ---- ---- ---- .09980 +.00350 .09630 10000 ---- ---- ---- ---- .09060 +.00340 .08720 10100 ---- ---- ---- ---- .08160 +.00330 .07830 10200 ---- ---- ---- ---- .07270 +.00310 .06960 10250 ---- ---- ---- ---- .06840 +.00310 .06530 10300 ---- ---- ---- ---- .06410 +.00300 .06110 10350 ---- .05750B ---- .05750B .05990 +.00290 .05700 10400 ---- .05610B ---- .05610B .05580 +.00280 .05300 10450 ---- .05210B ---- .05210B .05180 +.00270 .04910 10500 ---- .04820B ---- .04820B .04790 +.00260 .04530 10550 ---- .04440B ---- .04440B .04410 +.00250 .04160 10600 ---- .04080B ---- .04080B .04040 +.00230 .03810 67 10650 ---- .03730B ---- .03730B .03690 +.00220 .03470 10700 ---- .03390B ---- .03390B .03360 +.00210 .03150 1 10750 ---- .03060B ---- .03060B .03040 +.00200 .02840 10800 ---- .02780B ---- .02780B .02740 +.00190 .02550 1 10850 ---- .02490B ---- .02490B .02450 +.00170 .02280 79 10900 .02030 .02230B .02000A .02010A .02190 +.00160 50 .02030 2 10950 ---- .01980B .01770A .01770A .01940 +.00140 .01800 65 11000 ---- .01740B .01560A .01560A .01710 +.00120 .01590 20 11050 .01380 .01540B .01360A .01370A .01500 +.00110 46 .01390 11100 ---- .01340B .01190A .01190A .01300 +.00080 .01220 11150 ---- .01170B .01030A .01030A .01130 +.00070 .01060 51 11200 ---- .01000B .00900A .00900A .00980 +.00060 .00920 11250 ---- .00870B .00770A .00770A .00850 +.00060 .00790 11300 ---- .00750B .00670A .00670A .00730 +.00050 .00680 1 11350 ---- .00630B .00570A .00570A .00620 +.00030 .00590 11400 ---- .00540B .00490A .00490A .00540 +.00040 .00500 11450 ---- .00460B .00420A .00420A .00460 +.00030 .00430 11500 .00370 .00390B .00360A .00390B .00390 +.00020 51 .00370 11550 ---- .00330B .00300A .00300A .00330 +.00020 .00310 11600 ---- .00280B ---- .00280B .00280 +.00020 .00260 1 11650 ---- .00230B ---- .00230B .00240 +.00020 .00220 11700 ---- .00200B ---- .00200B .00200 +.00010 .00190 16 11750 ---- .00170B ---- .00170B .00170 +.00010 .00160 11800 ---- ---- ---- ---- .00140 +.00010 .00130 15 11900 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00070 +.00010 .00060 1 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14680 +.00370 .14310 09500 ---- ---- ---- ---- .13730 +.00360 .13370 09600 ---- ---- ---- ---- .12800 +.00360 .12440 09700 ---- ---- ---- ---- .11860 +.00350 .11510 09800 ---- ---- ---- ---- .10940 +.00350 .10590 09900 ---- ---- ---- ---- .10030 +.00340 .09690 10000 ---- ---- ---- ---- .09140 +.00340 .08800 10100 ---- ---- ---- ---- .08260 +.00320 .07940 10200 ---- ---- ---- ---- .07400 +.00310 .07090 10300 ---- .06590B ---- .06590B .06570 +.00300 .06270 10350 ---- .06190B ---- .06190B .06160 +.00280 .05880 10400 ---- .05790B ---- .05790B .05760 +.00270 .05490 10450 ---- .05400B ---- .05400B .05370 +.00260 .05110 40 10500 ---- .05020B ---- .05020B .04990 +.00250 .04740 10550 ---- .04660B ---- .04660B .04630 +.00240 .04390 10600 ---- .04300B ---- .04300B .04270 +.00220 .04050 10650 ---- .03960B ---- .03960B .03930 +.00210 .03720 10700 ---- .03640B ---- .03640B .03600 +.00190 .03410 10750 ---- .03330B ---- .03330B .03290 +.00180 .03110 10800 ---- .03040B ---- .03040B .03000 +.00170 .02830 10850 ---- .02750B ---- .02750B .02720 +.00160 .02560 10900 ---- .02510B .02300A .02300A .02450 +.00140 .02310 10950 ---- .02250B .02070A .02070A .02210 +.00130 .02080 11 11000 ---- .02010B .01850A .01850A .01980 +.00120 .01860 7 11050 ---- .01790B ---- .01790B .01770 +.00110 .01660 32 11100 ---- .01600B ---- .01600B .01570 +.00100 .01470 40 11150 ---- .01410B ---- .01410B .01390 +.00090 .01300 11200 ---- .01250B ---- .01250B .01230 +.00080 .01150 11250 ---- .01090B ---- .01090B .01080 +.00070 .01010 11300 ---- .00970B ---- .00970B .00950 +.00060 .00890 11350 ---- .00840B ---- .00840B .00830 +.00050 .00780 11400 ---- .00730B ---- .00730B .00730 +.00050 .00680 1 11450 ---- .00640B ---- .00640B .00630 +.00030 .00600 11500 ---- .00550B ---- .00550B .00550 +.00030 .00520 11550 ---- .00480B ---- .00480B .00480 +.00030 .00450 11600 ---- .00410B ---- .00410B .00420 +.00030 .00390 5 11650 ---- .00360B ---- .00360B .00360 +.00020 .00340 11700 ---- .00310B ---- .00310B .00310 +.00020 .00290 11750 ---- .00270B ---- .00270B .00270 +.00020 .00250 11800 ---- .00230B ---- .00230B .00230 +.00010 .00220 11900 ---- ---- ---- ---- .00170 +.00010 .00160 12000 ---- ---- ---- ---- .00130 +.00010 .00120 1 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16520 +.00370 .16150 09300 ---- ---- ---- ---- .15580 +.00370 .15210 09400 ---- ---- ---- ---- .14640 +.00360 .14280 09500 ---- ---- ---- ---- .13710 +.00360 .13350 09600 ---- ---- ---- ---- .12780 +.00350 .12430 09700 ---- ---- ---- ---- .11860 +.00350 .11510 09800 ---- ---- ---- ---- .10960 +.00350 .10610 1000 09900 ---- ---- ---- ---- .10060 +.00340 .09720 10000 ---- ---- ---- ---- .09180 +.00330 .08850 1000 10100 ---- ---- ---- ---- .08310 +.00320 .07990 10200 ---- ---- ---- ---- .07470 +.00310 .07160 10250 ---- .07070B ---- .07070B .07050 +.00300 .06750 10300 ---- .06670B ---- .06670B .06640 +.00290 .06350 40 10350 ---- .06270B ---- .06270B .06240 +.00280 .05960 10400 ---- .05880B ---- .05880B .05850 +.00270 .05580 10450 ---- .05500B ---- .05500B .05470 +.00260 .05210 10500 ---- .05130B ---- .05130B .05100 +.00250 .04850 1 10550 ---- .04770B ---- .04770B .04740 +.00240 .04500 10600 ---- .04420B ---- .04420B .04390 +.00230 .04160 1000 10650 ---- .04090B ---- .04090B .04050 +.00210 .03840 10700 ---- .03760B ---- .03760B .03730 +.00200 .03530 10750 ---- .03450B ---- .03450B .03420 +.00190 .03230 34 10800 ---- .03160B ---- .03160B .03130 +.00180 .02950 3306 10850 ---- .02880B ---- .02880B .02850 +.00160 .02690 1096 10900 ---- .02620B .02410A .02410A .02580 +.00140 .02440 46 10950 ---- .02370B .02170A .02170A .02340 +.00140 .02200 205 11000 ---- .02140B .01950A .01950A .02110 +.00130 .01980 15594 11050 ---- .01920B .01750A .01750A .01890 +.00110 .01780 176 11100 ---- .01720B .01570A .01570A .01690 +.00100 .01590 5134 11150 ---- .01530B .01400A .01400A .01510 +.00090 .01420 2 11200 ---- .01360B .01240A .01240A .01340 +.00080 .01260 10 25 11250 ---- .01210B .01100A .01100A .01190 +.00070 .01120 50 11300 ---- .01070B .00980A .00980A .01050 +.00060 .00990 134 11350 ---- .00930B .00860A .00860A .00930 +.00050 .00880 151 11400 ---- .00830B .00760A .00760A .00820 +.00040 .00780 10 408 11450 ---- .00730B .00670A .00670A .00720 +.00030 .00690 11500 ---- .00640B .00590A .00590A .00640 +.00030 .00610 167 11550 ---- .00550B .00520A .00520A .00560 +.00020 .00540 250 11600 ---- .00480B .00460A .00460A .00490 +.00020 .00470 1 16 11650 ---- .00420B .00400A .00400A .00430 +.00020 .00410 11700 ---- .00370B .00350A .00350A .00380 +.00020 .00360 11750 ---- .00320B ---- .00320B .00330 +.00020 .00310 5 11800 ---- .00280B ---- .00280B .00280 +.00010 .00270 6 11850 ---- ---- ---- ---- .00250 +.00010 .00240 11900 .00250 .00250 .00250 .00250 .00210 +.00010 4 .00200 8 11950 ---- ---- ---- ---- .00190 +.00010 .00180 12000 ---- ---- ---- ---- .00160 +.00010 .00150 2 12100 ---- ---- ---- ---- .00120 .00000 .00120 4 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15100 +.00370 .14730 09500 ---- ---- ---- ---- .14170 +.00360 .13810 09600 ---- ---- ---- ---- .13250 +.00360 .12890 09700 ---- ---- ---- ---- .12330 +.00350 .11980 09800 ---- ---- ---- ---- .11420 +.00340 .11080 09900 ---- ---- ---- ---- .10530 +.00330 .10200 10000 ---- ---- ---- ---- .09650 +.00320 .09330 10100 ---- ---- ---- ---- .08790 +.00310 .08480 10200 ---- ---- ---- ---- .07940 +.00290 .07650 10300 ---- .07130B ---- .07130B .07120 +.00280 .06840 10400 ---- .06340B ---- .06340B .06330 +.00270 .06060 10450 ---- .05960B ---- .05960B .05940 +.00260 .05680 10500 ---- .05580B ---- .05580B .05560 +.00240 .05320 10550 ---- .05210B ---- .05210B .05200 +.00240 .04960 10600 ---- .04860B ---- .04860B .04840 +.00230 .04610 10650 ---- .04510B ---- .04510B .04490 +.00210 .04280 10700 ---- .04180B ---- .04180B .04160 +.00210 .03950 10750 ---- .03860B ---- .03860B .03840 +.00190 .03650 10800 ---- .03560B ---- .03560B .03540 +.00190 .03350 5 10850 ---- .03260B ---- .03260B .03250 +.00170 .03080 10900 ---- .02990B ---- .02990B .02970 +.00160 .02810 10950 ---- .02750B .02550A .02550A .02710 +.00150 .02560 11000 ---- .02500B .02310A .02310A .02460 +.00130 .02330 11050 ---- .02270B .02100A .02100A .02230 +.00120 .02110 63 11100 ---- .02040B .01890A .01890A .02020 +.00110 .01910 11150 ---- .01840B .01700A .01700A .01820 +.00100 .01720 11200 ---- .01650B .01530A .01530A .01630 +.00080 .01550 11250 ---- .01480B .01370A .01370A .01460 +.00070 .01390 11300 ---- .01320B .01230A .01230A .01300 +.00060 .01240 11350 ---- .01180B .01090A .01090A .01160 +.00050 .01110 11400 ---- .01040B .00970A .00970A .01040 +.00050 .00990 1 11450 ---- .00930B .00870A .00870A .00920 +.00040 .00880 11500 ---- .00820B .00770A .00770A .00820 +.00040 .00780 11550 ---- .00720B ---- .00720B .00720 +.00030 .00690 11600 ---- .00630B ---- .00630B .00640 +.00030 .00610 11650 ---- .00560B ---- .00560B .00570 +.00030 .00540 11700 ---- .00490B ---- .00490B .00500 +.00020 .00480 11800 ---- .00380B ---- .00380B .00390 +.00020 .00370 11900 ---- .00290B ---- .00290B .00300 +.00020 .00280 12000 ---- ---- ---- ---- .00230 +.00010 .00220 14 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15060 +.00360 .14700 09500 ---- ---- ---- ---- .14140 +.00350 .13790 09600 ---- ---- ---- ---- .13230 +.00350 .12880 09700 ---- ---- ---- ---- .12330 +.00350 .11980 09800 ---- ---- ---- ---- .11430 +.00330 .11100 09900 ---- ---- ---- ---- .10550 +.00330 .10220 10000 ---- ---- ---- ---- .09680 +.00310 .09370 10100 ---- ---- ---- ---- .08830 +.00300 .08530 10200 ---- .08010B ---- .08010B .08010 +.00300 .07710 40 10300 ---- .07200B ---- .07200B .07200 +.00290 .06910 10400 ---- .06430B ---- .06430B .06420 +.00270 .06150 40 10450 ---- .06050B ---- .06050B .06040 +.00260 .05780 10500 ---- .05680B ---- .05680B .05670 +.00250 .05420 10550 ---- .05320B ---- .05320B .05310 +.00240 .05070 10600 ---- .04970B ---- .04970B .04960 +.00230 .04730 10650 ---- .04630B ---- .04630B .04620 +.00220 .04400 10700 ---- .04310B ---- .04310B .04290 +.00210 .04080 10750 ---- .03990B ---- .03990B .03980 +.00200 .03780 10800 ---- .03690B ---- .03690B .03680 +.00190 .03490 10850 ---- .03400B ---- .03400B .03390 +.00180 .03210 10900 ---- .03130B ---- .03130B .03110 +.00160 .02950 1 10950 ---- .02870B .02690A .02690A .02850 +.00150 .02700 11000 ---- .02630B .02450A .02450A .02610 +.00140 .02470 11050 ---- .02390B .02230A .02230A .02380 +.00130 .02250 11100 ---- .02170B .02030A .02030A .02160 +.00120 .02040 11150 ---- .01970B .01840A .01840A .01960 +.00110 .01850 11200 ---- .01780B .01660A .01780B .01770 +.00100 .01670 11250 ---- .01600B .01500A .01500A .01600 +.00090 .01510 11300 ---- .01440B .01350A .01350A .01440 +.00080 .01360 11350 ---- .01290B .01210A .01210A .01290 +.00070 .01220 11400 ---- .01160B .01090A .01090A .01160 +.00060 .01100 11450 ---- .01030B ---- .01030B .01040 +.00060 .00980 11500 ---- .00930B .00870A .00870A .00930 +.00050 .00880 11600 ---- .00730B ---- .00730B .00740 +.00040 .00700 11700 ---- .00580B ---- .00580B .00580 +.00020 .00560 11800 ---- .00450B ---- .00450B .00460 +.00020 .00440 11900 ---- ---- ---- ---- .00360 +.00010 .00350 12000 ---- ---- ---- ---- .00290 +.00020 .00270 12100 ---- ---- ---- ---- .00220 +.00010 .00210 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15980 +.00360 .15620 09400 ---- ---- ---- ---- .15060 +.00360 .14700 09500 ---- ---- ---- ---- .14140 +.00350 .13790 09600 ---- ---- ---- ---- .13230 +.00340 .12890 09700 ---- ---- ---- ---- .12330 +.00340 .11990 09800 ---- ---- ---- ---- .11440 +.00330 .11110 09900 ---- ---- ---- ---- .10570 +.00320 .10250 10000 ---- ---- ---- ---- .09720 +.00320 .09400 10100 ---- ---- ---- ---- .08880 +.00310 .08570 10200 ---- .08040B ---- .08040B .08060 +.00300 .07760 10250 ---- .07640B ---- .07640B .07650 +.00280 .07370 40 10300 ---- .07250B ---- .07250B .07260 +.00280 .06980 40 10350 ---- .06860B ---- .06860B .06870 +.00270 .06600 10400 ---- .06480B ---- .06480B .06480 +.00260 .06220 10450 ---- .06110B ---- .06110B .06110 +.00250 .05860 10500 ---- .05740B ---- .05740B .05740 +.00240 .05500 10550 ---- .05390B ---- .05390B .05380 +.00230 .05150 10600 ---- .05040B ---- .05040B .05040 +.00220 .04820 10650 ---- .04710B ---- .04710B .04700 +.00210 .04490 10700 ---- .04380B ---- .04380B .04380 +.00200 .04180 10750 ---- .04070B ---- .04070B .04070 +.00190 .03880 10800 ---- .03770B ---- .03770B .03770 +.00180 .03590 10850 ---- .03490B ---- .03490B .03480 +.00170 .03310 10900 ---- .03220B ---- .03220B .03210 +.00160 .03050 10950 ---- .02960B ---- .02960B .02950 +.00150 .02800 11000 ---- .02720B .02560A .02720B .02710 +.00140 .02570 11050 ---- .02490B .02340A .02490B .02480 +.00130 .02350 11100 ---- .02270B .02130A .02270B .02260 +.00120 .02140 11 11150 ---- .02070B .01940A .02070B .02060 +.00110 .01950 11 11200 ---- .01870B .01760A .01760A .01870 +.00100 .01770 11250 ---- .01700B ---- .01700B .01700 +.00100 .01600 11300 ---- .01530B ---- .01530B .01530 +.00080 .01450 11350 ---- .01380B ---- .01380B .01390 +.00080 .01310 11400 ---- .01240B ---- .01240B .01250 +.00070 .01180 11450 ---- .01120B ---- .01120B .01120 +.00060 .01060 11500 ---- .01000B ---- .01000B .01010 +.00050 .00960 11550 ---- .00900B ---- .00900B .00910 +.00050 .00860 11600 ---- .00800B ---- .00800B .00810 +.00040 .00770 11650 ---- .00720B ---- .00720B .00730 +.00040 .00690 11700 ---- .00640B ---- .00640B .00650 +.00030 .00620 11750 ---- .00570B ---- .00570B .00580 +.00030 .00550 11800 ---- .00510B ---- .00510B .00520 +.00020 .00500 11850 ---- .00450B ---- .00450B .00460 +.00020 .00440 11900 ---- .00400B ---- .00400B .00410 +.00020 .00390 11950 ---- .00360B ---- .00360B .00370 +.00020 .00350 12000 ---- ---- ---- ---- .00330 +.00020 .00310 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16350 +.00340 .16010 09400 ---- ---- ---- ---- .15450 +.00340 .15110 09500 ---- ---- ---- ---- .14560 +.00340 .14220 09600 ---- ---- ---- ---- .13680 +.00340 .13340 09700 ---- ---- ---- ---- .12800 +.00330 .12470 09800 ---- ---- ---- ---- .11930 +.00320 .11610 09900 ---- ---- ---- ---- .11080 +.00320 .10760 10000 ---- ---- ---- ---- .10240 +.00310 .09930 10100 ---- ---- ---- ---- .09410 +.00300 .09110 10200 ---- ---- ---- ---- .08600 +.00290 .08310 10300 ---- ---- ---- ---- .07810 +.00280 .07530 10350 ---- ---- ---- ---- .07430 +.00280 .07150 10400 ---- ---- ---- ---- .07050 +.00270 .06780 10450 ---- ---- ---- ---- .06670 +.00260 .06410 10500 ---- ---- ---- ---- .06310 +.00260 .06050 10550 ---- ---- ---- ---- .05950 +.00250 .05700 10600 ---- ---- ---- ---- .05600 +.00250 .05350 10650 ---- ---- ---- ---- .05260 +.00240 .05020 10700 ---- ---- ---- ---- .04930 +.00230 .04700 10750 ---- ---- ---- ---- .04600 +.00220 .04380 10800 ---- ---- ---- ---- .04290 +.00210 .04080 10850 ---- ---- ---- ---- .03990 +.00200 .03790 10900 ---- ---- ---- ---- .03710 +.00200 .03510 10950 ---- ---- ---- ---- .03430 +.00190 .03240 11000 ---- ---- ---- ---- .03170 +.00180 .02990 11050 ---- ---- ---- ---- .02920 +.00170 .02750 11100 ---- ---- ---- ---- .02690 +.00170 .02520 11150 ---- ---- ---- ---- .02470 +.00160 .02310 11200 ---- ---- ---- ---- .02260 +.00150 .02110 11250 ---- ---- ---- ---- .02070 +.00140 .01930 11300 ---- ---- ---- ---- .01890 +.00130 .01760 11350 ---- ---- ---- ---- .01720 +.00120 .01600 11400 ---- ---- ---- ---- .01570 +.00120 .01450 11450 ---- ---- ---- ---- .01420 +.00100 .01320 11500 ---- ---- ---- ---- .01290 +.00090 .01200 11550 ---- ---- ---- ---- .01170 +.00080 .01090 11600 ---- ---- ---- ---- .01070 +.00090 .00980 11650 ---- ---- ---- ---- .00970 +.00080 .00890 11700 ---- ---- ---- ---- .00880 +.00080 .00800 11750 ---- ---- ---- ---- .00790 +.00060 .00730 11800 ---- ---- ---- ---- .00720 +.00060 .00660 11850 ---- ---- ---- ---- .00650 +.00060 .00590 11900 ---- ---- ---- ---- .00590 +.00050 .00540 11950 ---- ---- ---- ---- .00530 +.00050 .00480 12000 ---- ---- ---- ---- .00480 +.00040 .00440 12050 ---- ---- ---- ---- .00430 +.00040 .00390 12100 ---- ---- ---- ---- .00390 +.00040 .00350 12200 ---- ---- ---- ---- .00320 +.00030 .00290 12300 ---- ---- ---- ---- .00260 +.00020 .00240 12400 ---- ---- ---- ---- .00220 +.00020 .00200 12500 ---- ---- ---- ---- .00180 +.00020 .00160 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00090 +.00010 .00080 13000 ---- ---- ---- ---- .00070 +.00010 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16800 +.00330 .16470 09400 ---- ---- ---- ---- .15930 +.00330 .15600 09500 ---- ---- ---- ---- .15060 +.00320 .14740 09600 ---- ---- ---- ---- .14210 +.00320 .13890 09700 ---- ---- ---- ---- .13360 +.00310 .13050 09800 ---- ---- ---- ---- .12530 +.00310 .12220 09900 ---- ---- ---- ---- .11700 +.00290 .11410 10000 ---- ---- ---- ---- .10890 +.00290 .10600 10100 ---- ---- ---- ---- .10100 +.00280 .09820 10200 ---- ---- ---- ---- .09320 +.00270 .09050 10300 ---- ---- ---- ---- .08560 +.00260 .08300 10350 ---- ---- ---- ---- .08190 +.00260 .07930 10400 ---- ---- ---- ---- .07830 +.00260 .07570 10450 ---- ---- ---- ---- .07460 +.00250 .07210 10500 ---- ---- ---- ---- .07110 +.00250 .06860 10550 ---- ---- ---- ---- .06760 +.00240 .06520 10600 ---- ---- ---- ---- .06420 +.00240 .06180 10650 ---- ---- ---- ---- .06080 +.00230 .05850 10700 ---- ---- ---- ---- .05750 +.00220 .05530 10750 ---- ---- ---- ---- .05440 +.00220 .05220 10800 ---- ---- ---- ---- .05120 +.00210 .04910 10850 ---- ---- ---- ---- .04820 +.00200 .04620 10900 ---- ---- ---- ---- .04530 +.00190 .04340 10950 ---- ---- ---- ---- .04250 +.00190 .04060 11000 ---- ---- ---- ---- .03980 +.00180 .03800 11050 ---- ---- ---- ---- .03720 +.00170 .03550 11100 ---- ---- ---- ---- .03480 +.00170 .03310 11150 ---- ---- ---- ---- .03250 +.00160 .03090 11200 ---- ---- ---- ---- .03030 +.00160 .02870 11250 ---- ---- ---- ---- .02820 +.00150 .02670 11300 ---- ---- ---- ---- .02620 +.00140 .02480 11350 ---- ---- ---- ---- .02430 +.00130 .02300 11400 ---- ---- ---- ---- .02250 +.00120 .02130 11450 ---- ---- ---- ---- .02080 +.00110 .01970 11500 ---- ---- ---- ---- .01930 +.00120 .01810 11550 ---- ---- ---- ---- .01780 +.00110 .01670 11600 ---- ---- ---- ---- .01630 +.00100 .01530 11650 ---- ---- ---- ---- .01500 +.00090 .01410 11700 ---- ---- ---- ---- .01380 +.00090 .01290 11750 ---- ---- ---- ---- .01260 +.00080 .01180 11800 ---- ---- ---- ---- .01150 +.00080 .01070 11850 ---- ---- ---- ---- .01050 +.00070 .00980 11900 ---- ---- ---- ---- .00960 +.00070 .00890 12000 ---- ---- ---- ---- .00790 +.00060 .00730 12100 ---- ---- ---- ---- .00640 +.00050 .00590 12200 ---- ---- ---- ---- .00520 +.00040 .00480 12300 ---- ---- ---- ---- .00420 +.00040 .00380 12400 ---- ---- ---- ---- .00330 +.00030 .00300 12500 ---- ---- ---- ---- .00260 +.00020 .00240 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00160 +.00020 .00140 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00090 +.00010 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14660 +.00310 .14350 09700 ---- ---- ---- ---- .13830 +.00310 .13520 09800 ---- ---- ---- ---- .13000 +.00290 .12710 09900 ---- ---- ---- ---- .12200 +.00300 .11900 10000 ---- ---- ---- ---- .11400 +.00290 .11110 10100 ---- ---- ---- ---- .10620 +.00280 .10340 10200 ---- ---- ---- ---- .09850 +.00270 .09580 10300 ---- ---- ---- ---- .09100 +.00260 .08840 10400 ---- ---- ---- ---- .08370 +.00250 .08120 10500 ---- ---- ---- ---- .07660 +.00250 .07410 10550 ---- ---- ---- ---- .07310 +.00240 .07070 10600 ---- ---- ---- ---- .06970 +.00240 .06730 10650 ---- ---- ---- ---- .06630 +.00230 .06400 10700 ---- ---- ---- ---- .06300 +.00220 .06080 10750 ---- ---- ---- ---- .05980 +.00220 .05760 10800 ---- ---- ---- ---- .05660 +.00210 .05450 10850 ---- ---- ---- ---- .05360 +.00210 .05150 10900 ---- ---- ---- ---- .05060 +.00200 .04860 10950 ---- ---- ---- ---- .04770 +.00190 .04580 11000 ---- ---- ---- ---- .04500 +.00190 .04310 11050 ---- ---- ---- ---- .04230 +.00180 .04050 11100 ---- ---- ---- ---- .03970 +.00170 .03800 11150 ---- ---- ---- ---- .03730 +.00170 .03560 11200 ---- ---- ---- ---- .03500 +.00160 .03340 11250 ---- ---- ---- ---- .03280 +.00160 .03120 11300 ---- ---- ---- ---- .03070 +.00150 .02920 11350 ---- ---- ---- ---- .02870 +.00140 .02730 11400 ---- ---- ---- ---- .02680 +.00140 .02540 11450 ---- ---- ---- ---- .02500 +.00130 .02370 11500 ---- ---- ---- ---- .02330 +.00130 .02200 11550 ---- ---- ---- ---- .02160 +.00110 .02050 11600 ---- ---- ---- ---- .02010 +.00110 .01900 11650 ---- ---- ---- ---- .01860 +.00100 .01760 11700 ---- ---- ---- ---- .01720 +.00100 .01620 11750 ---- ---- ---- ---- .01590 +.00090 .01500 11800 ---- ---- ---- ---- .01460 +.00080 .01380 11850 ---- ---- ---- ---- .01350 +.00080 .01270 11900 ---- ---- ---- ---- .01240 +.00080 .01160 11950 ---- ---- ---- ---- .01130 +.00070 .01060 12000 ---- ---- ---- ---- .01040 +.00070 .00970 12100 ---- ---- ---- ---- .00860 +.00060 .00800 12200 ---- ---- ---- ---- .00710 +.00050 .00660 12300 ---- ---- ---- ---- .00580 +.00040 .00540 12400 ---- ---- ---- ---- .00470 +.00040 .00430 12500 ---- ---- ---- ---- .00380 +.00030 .00350 12600 ---- ---- ---- ---- .00300 +.00020 .00280 12700 ---- ---- ---- ---- .00240 +.00020 .00220 12800 ---- ---- ---- ---- .00180 +.00010 .00170 12900 ---- ---- ---- ---- .00140 +.00010 .00130 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB -.00005 .00005 258 10200 ---- ---- ---- ---- CAB -.00005 .00005 882 10250 ---- ---- ---- ---- CAB -.00005 .00005 285 10300 ---- ---- ---- ---- .00005 .00000 4 .00005 8 11797 10350 ---- ---- ---- ---- .00005 -.00005 .00010 107 10400 .00015 .00015 .00010 .00010 .00010 -.00005 7 .00015 2 1193 10450 ---- ---- .00015A .00015A .00015 -.00010 1 .00025 987 10500 .00040 .00040 .00020 .00020 .00025 -.00020 18 .00045 19 2736 10525 ---- ---- .00030A .00030A .00030 -.00030 .00060 10550 .00080 .00080 .00045A .00045A .00045 -.00045 12 .00090 16 1006 10575 ---- ---- .00060A .00060A .00070 -.00050 .00120 382 382 10600 .00120 .00120 .00070 .00090 .00090 -.00060 85 .00150 49 1727 10625 .00160 .00160 .00100A .00100A .00120 -.00080 42 .00200 75 87 10650 .00230 .00230 .00130 .00160 .00160 -.00100 175 .00260 60 2239 10675 .00210 .00220 .00180A .00180A .00210 -.00120 7 .00330 21 386 10700 .00410 .00410 .00230 .00270A .00270 -.00150 351 .00420 214 3962 10725 .00340 .00350 .00290 .00390B .00350 -.00180 411 .00530 1 51 10750 .00400 .00450 .00390A .00430 .00450 -.00200 60 .00650 1 9305 10775 .00550 .00560 .00480 .00550A .00560 -.00230 323 .00790 2 10800 .00910 .00930B .00610A .00680 .00690 -.00250 17 .00940 296 2868 10825 ---- ---- .00750A .00750A .00830 -.00280 .01110 10 10850 .00920 .00940 .00900A .01080B .01000 -.00300 2 .01300 10 944 10875 ---- ---- .01070A .01070A .01170 -.00320 .01490 10900 ---- ---- .01260A .01260A .01360 -.00340 1 .01700 1 1483 10925 ---- ---- .01450A .01450A .01570 -.00340 .01910 10950 ---- ---- .01660A .01660A .01780 -.00360 .02140 1838 10975 ---- ---- .01880A .01880A .02000 -.00370 .02370 11000 ---- ---- .02110A .02110A .02230 -.00380 .02610 1755 11050 ---- ---- .02580A .02580A .02710 -.00380 .03090 93 11100 ---- ---- .03060A .03060A .03190 -.00390 .03580 40 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 264 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 1 20 11250 ---- ---- .04540A .04540A .04670 -.00400 .05070 1 12 11300 ---- ---- .05040A .05040A .05170 -.00390 .05560 202 11350 ---- ---- .05540A .05540A .05670 -.00390 .06060 11400 ---- ---- .06030A .06030A .06170 -.00390 .06560 5 11450 ---- ---- .06530A .06530A .06660 -.00400 .07060 11500 ---- ---- .07030A .07030A .07160 -.00390 .07550 15 11550 ---- ---- .07530A .07530A .07660 -.00390 .08050 11600 ---- ---- .08030A .08030A .08160 -.00390 .08550 1 11650 ---- ---- .08530A .08530A .08660 -.00390 .09050 11700 ---- ---- .09030A .09030A .09160 -.00390 .09550 11750 ---- ---- .09530A .09530A .09650 -.00400 .10050 11800 ---- ---- .10030A .10030A .10150 -.00390 .10540 1 11850 ---- ---- .10530A .10530A .10650 -.00390 .11040 11900 ---- ---- .11030A .11030A .11150 -.00390 .11540 11950 ---- ---- .11520A .11520A .11650 -.00390 .12040 12000 ---- ---- .12020A .12020A .12150 -.00390 .12540 6 12050 ---- ---- .12520A .12520A .12640 -.00400 .13040 12100 ---- ---- .13020A .13020A .13140 -.00390 .13530 12150 ---- ---- .13520A .13520A .13640 -.00390 .14030 12200 ---- ---- .14010A .14010A .14140 -.00390 .14530 5 12300 ---- ---- .15010A .15010A .15140 -.00390 .15530 12400 ---- ---- .16000A .16000A .16130 -.00390 .16520 12500 ---- ---- .17010A .17010A .17130 -.00390 .17520 12600 ---- ---- .18000A .18000A .18130 -.00390 .18520 80 12700 ---- ---- .19000A .19000A .19120 -.00390 .19510 12800 ---- ---- .20000A .20000A .20120 -.00390 .20510 12900 ---- ---- .20990A .20990A .21120 -.00390 .21510 13000 ---- ---- .21990A .21990A .22110 -.00390 .22500 13100 ---- ---- .22990A .22990A .23110 -.00390 .23500 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 ---- ---- ---- ---- .00010 +.00005 .00005 408 10100 ---- ---- ---- ---- .00010 .00000 .00010 308 10150 ---- ---- ---- ---- .00010 -.00005 .00015 79 10200 ---- ---- .00015A .00015A .00015 -.00005 .00020 715 10250 ---- ---- ---- ---- .00020 -.00005 .00025 50 10300 ---- ---- .00030A .00030A .00025 -.00010 .00035 4 104 10350 ---- ---- .00040A .00040A .00035 -.00015 1 .00050 3 2334 10400 .00080 .00080 .00050 .00050 .00050 -.00030 35 .00080 83 287 10450 .00070 .00070 .00070 .00070 .00070 -.00040 59 .00110 11 241 10500 .00130 .00130 .00100 .00100 .00110 -.00050 78 .00160 116 669 10550 .00200 .00200 .00140 .00160 .00150 -.00070 42 .00220 4 2540 10600 .00250 .00250 .00200 .00210 .00220 -.00090 35 .00310 7 749 10650 .00310 .00310 .00290A .00290A .00310 -.00120 228 .00430 6 167 10700 .00400 .00430 .00400 .00430 .00440 -.00140 4 .00580 59 2038 10750 .00570 .00570 .00550A .00550A .00600 -.00180 1 .00780 11 3862 10800 .00960 .00960 .00740A .00740A .00800 -.00220 1 .01020 12 784 10850 ---- ---- .00980A .00980A .01050 -.00250 .01300 1988 10900 .01310 .01310 .01250A .01310 .01340 -.00280 1 .01620 2 953 10950 ---- ---- .01580A .01580A .01670 -.00310 .01980 1804 11000 ---- ---- .01940A .01940A .02050 -.00330 .02380 277 11050 ---- ---- .02340A .02340A .02450 -.00350 .02800 1880 11100 ---- ---- .02770A .02770A .02880 -.00370 .03250 171 11150 ---- ---- .03220A .03220A .03340 -.00370 .03710 240 11200 ---- ---- .03690A .03690A .03800 -.00380 .04180 20 11250 ---- ---- .04160A .04160A .04280 -.00380 .04660 11300 ---- ---- .04640A .04640A .04760 -.00390 .05150 11350 ---- ---- .05120A .05120A .05250 -.00390 .05640 11400 ---- ---- .05620A .05620A .05740 -.00390 .06130 11450 ---- ---- .06110A .06110A .06230 -.00390 .06620 11500 ---- ---- .06600A .06600A .06730 -.00390 .07120 11550 ---- ---- .07100A .07100A .07220 -.00390 .07610 11600 ---- ---- .07580A .07580A .07720 -.00390 .08110 1 11650 ---- ---- .08100A .08100A .08220 -.00390 .08610 11700 ---- ---- .08590A .08590A .08710 -.00390 .09100 11750 ---- ---- .09090A .09090A .09200 -.00390 .09590 11800 ---- ---- .09590A .09590A .09700 -.00390 .10090 11850 ---- ---- .10080A .10080A .10200 -.00390 .10590 11900 ---- ---- .10580A .10580A .10690 -.00390 .11080 12000 ---- ---- .11570A .11570A .11680 -.00400 .12080 15 12100 ---- ---- .12560A .12560A .12680 -.00390 .13070 12200 ---- ---- .13560A .13560A .13670 -.00390 .14060 12300 ---- ---- .14550A .14550A .14660 -.00390 .15050 12400 ---- ---- .15540A .15540A .15660 -.00390 .16050 12500 ---- ---- .16530A .16530A .16650 -.00390 .17040 12600 ---- ---- .17530A .17530A .17640 -.00390 .18030 12700 ---- ---- .18520A .18520A .18630 -.00390 .19020 12800 ---- ---- .19510A .19510A .19630 -.00390 .20020 12900 ---- ---- .20500A .20500A .20620 -.00390 .21010 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB -.00005 .00005 2 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 -.00005 .00010 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 18 10000 ---- ---- ---- ---- .00015 -.00005 .00020 3 272 10100 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 17 10150 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 60 10200 .00060 .00060 .00050 .00050 .00045 -.00015 17 .00060 24 463 10250 ---- ---- .00060A .00060A .00060 -.00020 6 .00080 27 250 10300 .00100 .00100 .00080A .00080A .00080 -.00030 53 .00110 14 133 10350 ---- ---- .00100A .00100A .00100 -.00040 104 .00140 4 126 10400 .00150 .00150 .00140A .00140A .00130 -.00060 17 .00190 8 77 10450 .00190 .00190 .00180A .00190 .00180 -.00060 2 .00240 1 55 10500 .00260 .00260 .00230A .00250 .00230 -.00090 7 .00320 1 829 10550 .00310 .00310 .00300 .00300 .00310 -.00100 24 .00410 3 123 10600 .00500 .00500 .00390 .00430B .00410 -.00120 26 .00530 167 10650 ---- ---- .00500A .00500A .00530 -.00140 .00670 90 10700 .00630 .00660 .00630 .00700B .00670 -.00170 14 .00840 227 10750 .00840 .00840 .00800A .00840 .00850 -.00190 1 .01040 1 331 10800 ---- ---- .01000A .01000A .01060 -.00220 .01280 133 10850 .01230 .01230 .01230 .01360B .01300 -.00250 2 .01550 62 10900 ---- ---- .01510A .01510A .01580 -.00270 .01850 161 10950 ---- ---- .01810A .01810A .01890 -.00300 .02190 119 11000 ---- ---- .02150A .02150A .02240 -.00320 .02560 192 11050 ---- ---- .02520A .02520A .02610 -.00340 .02950 12 11100 ---- ---- .02910A .02910A .03020 -.00350 .03370 11 11150 ---- ---- .03330A .03330A .03440 -.00360 .03800 11200 ---- ---- .03760A .03760A .03880 -.00370 .04250 11250 ---- ---- .04210A .04210A .04330 -.00380 .04710 11300 ---- ---- .04680A .04680A .04800 -.00370 .05170 11350 ---- ---- .05150A .05150A .05270 -.00380 .05650 11400 ---- ---- .05620A .05620A .05750 -.00380 .06130 11450 ---- ---- .06110A .06110A .06230 -.00380 .06610 11500 ---- ---- .06600A .06600A .06710 -.00390 .07100 11550 ---- ---- .07080A .07080A .07200 -.00390 .07590 11600 ---- ---- .07570A .07570A .07690 -.00390 .08080 11650 ---- ---- .08070A .08070A .08180 -.00390 .08570 11700 ---- ---- .08560A .08560A .08680 -.00380 .09060 11750 ---- ---- .09060A .09060A .09170 -.00390 .09560 11800 ---- ---- .09550A .09550A .09660 -.00390 .10050 11850 ---- ---- .10040A .10040A .10150 -.00390 .10540 11900 ---- ---- .10540A .10540A .10650 -.00390 .11040 12000 ---- ---- .11520A .11520A .11640 -.00390 .12030 12100 ---- ---- .12510A .12510A .12630 -.00380 .13010 12200 ---- ---- .13500A .13500A .13620 -.00380 .14000 12300 ---- ---- .14490A .14490A .14600 -.00390 .14990 12400 ---- ---- .15480A .15480A .15590 -.00390 .15980 12500 ---- ---- .16460A .16460A .16580 -.00390 .16970 12600 ---- ---- .17450A .17450A .17570 -.00390 .17960 12700 ---- ---- .18440A .18440A .18560 -.00390 .18950 12800 ---- ---- .19430A .19430A .19550 -.00390 .19940 12900 ---- ---- .20420A .20420A .20540 -.00380 .20920 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00005 -.00005 .00010 1 09500 ---- ---- ---- ---- .00005 -.00005 .00010 68 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 69 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 16 09750 ---- ---- ---- ---- .00015 -.00005 .00020 2 09800 ---- ---- ---- ---- .00020 -.00005 .00025 61 09850 ---- ---- ---- ---- .00025 -.00005 .00030 50 09900 ---- ---- .00035A .00035A .00030 -.00010 .00040 8 09950 ---- ---- .00040A .00040A .00035 -.00015 .00050 4 10000 .00045 .00045 .00045 .00045 .00045 -.00015 23 .00060 2 663 10050 ---- ---- .00060A .00060A .00060 -.00010 2 .00070 7 10100 ---- ---- .00070A .00070A .00070 -.00020 .00090 6 214 10150 ---- ---- .00090A .00090A .00090 -.00020 .00110 449 10200 ---- ---- .00110A .00110A .00110 -.00030 17 .00140 5 1194 10250 ---- ---- .00140A .00140A .00130 -.00040 17 .00170 1 866 10300 .00160 .00160 .00160 .00160 .00160 -.00060 7 .00220 4 363 10350 ---- ---- .00210A .00210A .00210 -.00060 .00270 15 66 10400 .00280 .00280 .00250A .00260 .00260 -.00080 3 .00340 1 164 10450 ---- ---- .00320A .00320A .00320 -.00100 .00420 1 191 10500 .00470 .00480 .00390A .00390A .00400 -.00110 27 .00510 1 1766 10550 ---- ---- .00480A .00480A .00490 -.00130 2 .00620 569 10600 ---- ---- .00580A .00580A .00610 -.00140 9 .00750 320 10650 ---- ---- .00710A .00710A .00740 -.00170 7 .00910 215 10700 .01040 .01040 .00860A .00900A .00900 -.00190 12 .01090 875 10750 .01100 .01100 .01040A .01130B .01090 -.00200 106 .01290 47 10800 .01410 .01410 .01240A .01290A .01300 -.00220 12 .01520 190 10850 ---- ---- .01480A .01480A .01540 -.00250 .01790 289 10900 ---- ---- .01740A .01740A .01810 -.00270 .02080 10 536 10950 ---- ---- .02040A .02040A .02110 -.00290 .02400 335 11000 ---- ---- .02350A .02350A .02440 -.00300 .02740 158 11050 ---- ---- .02700A .02700A .02790 -.00320 .03110 35 11100 ---- ---- .03070A .03070A .03170 -.00330 .03500 537 11150 ---- ---- .03460A .03460A .03560 -.00350 .03910 108 11200 ---- ---- .03870A .03870A .03980 -.00350 .04330 202 11250 ---- ---- .04300A .04300A .04410 -.00360 .04770 11300 ---- ---- .04740A .04740A .04860 -.00360 .05220 11350 ---- ---- .05200A .05200A .05310 -.00370 .05680 11400 ---- ---- .05660A .05660A .05780 -.00370 .06150 11450 ---- ---- .06130A .06130A .06250 -.00370 .06620 11500 ---- ---- .06610A .06610A .06720 -.00380 .07100 1 11550 ---- ---- .07080A .07080A .07200 -.00380 .07580 11600 ---- ---- .07560A .07560A .07680 -.00380 .08060 11650 ---- ---- .08040A .08040A .08160 -.00390 .08550 11700 ---- ---- .08530A .08530A .08650 -.00390 .09040 200 11750 ---- ---- .09010A .09010A .09140 -.00380 .09520 11800 ---- ---- .09490A .09490A .09630 -.00380 .10010 11850 ---- ---- .09990A .09990A .10110 -.00390 .10500 11900 ---- ---- .10490A .10490A .10600 -.00390 .10990 194 12000 ---- ---- .11460A .11460A .11580 -.00390 .11970 308 12100 ---- ---- .12440A .12440A .12570 -.00380 .12950 12200 ---- ---- .13420A .13420A .13550 -.00380 .13930 12300 ---- ---- .14410A .14410A .14530 -.00390 .14920 12400 ---- ---- .15390A .15390A .15520 -.00380 .15900 12500 ---- ---- .16370A .16370A .16500 -.00380 .16880 12600 ---- ---- .17360A .17360A .17480 -.00390 .17870 12700 ---- ---- .18340A .18340A .18470 -.00380 .18850 12800 ---- ---- .19320A .19320A .19450 -.00390 .19840 12900 ---- ---- .20310A .20310A .20430 -.00390 .20820 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 1 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 -.00010 .00030 1 09800 ---- ---- ---- ---- .00030 -.00010 .00040 2 09900 ---- ---- ---- ---- .00045 -.00015 .00060 50 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 10 10100 ---- ---- .00110A .00110A .00100 -.00030 .00130 4 10150 ---- ---- .00130A .00130A .00120 -.00040 .00160 10200 .00150 .00150 .00150 .00150 .00150 -.00040 1 .00190 21 10250 ---- ---- .00180A .00180A .00180 -.00050 .00230 10300 ---- ---- .00220A .00220A .00210 -.00070 .00280 31 10350 ---- ---- .00270A .00270A .00260 -.00070 .00330 10400 ---- ---- .00320A .00320A .00310 -.00090 .00400 25 10450 ---- ---- .00380A .00380A .00380 -.00100 .00480 14 10500 ---- ---- .00460A .00460A .00460 -.00110 .00570 1 66 10550 ---- ---- .00540A .00540A .00550 -.00130 .00680 81 10600 ---- ---- .00650A .00650A .00660 -.00140 .00800 104 10650 ---- ---- .00770A .00770A .00790 -.00150 .00940 10700 ---- ---- .00910A .00910A .00930 -.00180 .01110 2 10750 ---- ---- .01070A .01070A .01100 -.00190 .01290 600 10800 ---- ---- .01260A .01260A .01290 -.00210 .01500 53 10850 ---- ---- .01470A .01470A .01510 -.00230 .01740 102 10900 ---- ---- .01700A .01700A .01750 -.00250 .02000 90 10950 ---- ---- .01970A .01970A .02020 -.00260 .02280 2 11000 ---- ---- .02260A .02260A .02310 -.00290 .02600 361 11050 ---- ---- .02570A .02570A .02630 -.00300 .02930 449 11100 ---- ---- .02910A .02910A .02970 -.00320 .03290 37 11150 ---- ---- .03260A .03260A .03330 -.00330 .03660 62 11200 ---- ---- .03650A .03650A .03720 -.00340 .04060 78 11250 ---- ---- .04050A .04050A .04120 -.00350 .04470 178 11300 ---- ---- ---- ---- .04540 -.00360 .04900 327 11350 ---- ---- ---- ---- .04970 -.00360 .05330 954 11400 ---- ---- ---- ---- .05410 -.00370 .05780 967 11450 ---- ---- ---- ---- .05870 -.00360 .06230 750 11500 ---- ---- ---- ---- .06330 -.00370 .06700 11550 ---- ---- ---- ---- .06790 -.00370 .07160 11600 ---- ---- ---- ---- .07260 -.00380 .07640 11650 ---- ---- ---- ---- .07740 -.00370 .08110 200 11700 ---- ---- ---- ---- .08210 -.00380 .08590 11750 ---- ---- ---- ---- .08690 -.00380 .09070 11800 ---- ---- ---- ---- .09170 -.00380 .09550 11850 ---- ---- ---- ---- .09660 -.00380 .10040 11900 ---- ---- ---- ---- .10140 -.00380 .10520 11950 ---- ---- ---- ---- .10630 -.00380 .11010 12000 ---- ---- ---- ---- .11120 -.00380 .11500 12100 ---- ---- ---- ---- .12090 -.00380 .12470 12200 ---- ---- ---- ---- .13070 -.00380 .13450 12300 ---- ---- ---- ---- .14040 -.00390 .14430 12400 ---- ---- ---- ---- .15020 -.00390 .15410 12500 ---- ---- ---- ---- .16000 -.00390 .16390 12600 ---- ---- ---- ---- .16980 -.00390 .17370 12700 ---- ---- ---- ---- .17960 -.00390 .18350 12800 ---- ---- ---- ---- .18940 -.00390 .19330 12900 ---- ---- ---- ---- .19920 -.00390 .20310 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00010 .00035 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00070 -.00010 .00080 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 10000 .00120 .00120 .00120 .00120 .00120 -.00040 1 .00160 19 10100 ---- ---- .00180A .00180A .00170 -.00050 .00220 10150 ---- ---- .00210A .00210A .00200 -.00050 .00250 10200 .00240 .00240 .00240 .00240 .00240 -.00060 1 .00300 50 10250 ---- ---- .00290A .00290A .00280 -.00070 .00350 10300 ---- ---- .00340A .00340A .00330 -.00070 .00400 96 10350 ---- ---- .00390A .00390A .00390 -.00080 .00470 9 10400 ---- ---- .00450A .00450A .00450 -.00100 .00550 10 10450 ---- ---- .00530A .00530A .00530 -.00110 .00640 10500 ---- ---- .00620A .00620A .00620 -.00120 .00740 3 10550 ---- ---- .00720A .00720A .00720 -.00140 .00860 5 2 10600 ---- ---- .00830A .00830A .00840 -.00150 .00990 65 10650 ---- ---- .00960A .00960A .00980 -.00160 .01140 10700 ---- ---- .01110A .01110A .01130 -.00180 .01310 24 10750 ---- ---- .01280A .01280A .01310 -.00200 .01510 10800 ---- ---- .01470A .01470A .01500 -.00220 .01720 2 10850 ---- ---- .01680A .01680A .01720 -.00230 .01950 10900 ---- ---- .01920A .01920A .01960 -.00250 .02210 40 10950 ---- ---- .02180A .02180A .02220 -.00270 .02490 1 11000 ---- ---- .02450A .02450A .02510 -.00280 .02790 74 11050 ---- ---- .02750A .02750A .02810 -.00300 .03110 144 11100 ---- ---- .03070A .03070A .03140 -.00310 .03450 192 11150 ---- ---- .03420A .03420A .03490 -.00320 .03810 47 11200 ---- ---- .03790A .03790A .03860 -.00330 .04190 11250 ---- ---- .04160A .04160A .04240 -.00340 .04580 11300 ---- ---- .04570A .04570A .04640 -.00350 .04990 11350 ---- ---- ---- ---- .05050 -.00360 .05410 11400 ---- ---- ---- ---- .05480 -.00360 .05840 11450 ---- ---- ---- ---- .05910 -.00370 .06280 845 11500 ---- ---- ---- ---- .06360 -.00370 .06730 11550 ---- ---- ---- ---- .06810 -.00380 .07190 11600 ---- ---- ---- ---- .07270 -.00380 .07650 11650 ---- ---- ---- ---- .07740 -.00380 .08120 800 11700 ---- ---- ---- ---- .08210 -.00380 .08590 11800 ---- ---- ---- ---- .09150 -.00390 .09540 11900 ---- ---- ---- ---- .10110 -.00380 .10490 12000 ---- ---- ---- ---- .11070 -.00380 .11450 12100 ---- ---- ---- ---- .12040 -.00380 .12420 12200 ---- ---- ---- ---- .13010 -.00380 .13390 12300 ---- ---- ---- ---- .13980 -.00380 .14360 12400 ---- ---- ---- ---- .14960 -.00380 .15340 12500 ---- ---- ---- ---- .15930 -.00380 .16310 12600 ---- ---- ---- ---- .16900 -.00380 .17280 12700 ---- ---- ---- ---- .17880 -.00380 .18260 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 8 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 09000 ---- ---- ---- ---- .00015 -.00005 .00020 2 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00030 -.00010 .00040 09400 ---- ---- ---- ---- .00040 -.00005 .00045 3 09450 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 3 09550 ---- ---- ---- ---- .00050 -.00020 .00070 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09650 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 09750 ---- ---- .00100A .00100A .00090 -.00020 .00110 09800 ---- ---- .00110A .00110A .00100 -.00030 .00130 09850 ---- ---- .00130A .00130A .00120 -.00030 .00150 09900 ---- ---- .00150A .00150A .00130 -.00040 .00170 20 09950 ---- ---- .00170A .00170A .00150 -.00040 .00190 10000 .00180 .00180 .00180 .00180 .00180 -.00040 1 .00220 268 10050 ---- ---- .00220A .00220A .00210 -.00050 .00260 10100 ---- ---- .00250A .00250A .00240 -.00050 .00290 10 10150 ---- ---- .00280A .00280A .00270 -.00070 .00340 10200 ---- ---- .00320A .00320A .00320 -.00070 .00390 202 10250 ---- ---- .00370A .00370A .00370 -.00070 .00440 150 10300 ---- ---- .00430A .00430A .00430 -.00080 .00510 5 10350 ---- ---- .00490A .00490A .00490 -.00090 .00580 2 10400 ---- ---- .00570A .00570A .00570 -.00100 .00670 200 204 10450 ---- ---- .00650A .00650A .00660 -.00100 .00760 51 10500 ---- ---- .00750A .00750A .00750 -.00120 360 .00870 201 10550 ---- ---- .00850A .00850A .00860 -.00130 .00990 10600 ---- ---- .00970A .00970A .00990 -.00140 .01130 311 10650 ---- ---- .01110A .01110A .01130 -.00160 .01290 50 10700 ---- ---- .01260A .01260A .01290 -.00170 .01460 51 10750 ---- ---- .01430A .01430A .01460 -.00190 .01650 10800 ---- ---- .01630A .01630A .01660 -.00200 .01860 26 10850 ---- ---- .01840A .01840A .01870 -.00230 300 .02100 8 10900 ---- ---- .02070A .02070A .02110 -.00240 .02350 10950 ---- ---- .02320A .02320A .02360 -.00260 .02620 11000 ---- ---- .02600A .02600A .02640 -.00270 .02910 2 11050 ---- ---- .02900A .02900A .02940 -.00290 .03230 2 11100 ---- ---- .03210A .03210A .03260 -.00300 .03560 27 11150 ---- ---- .03540A .03540A .03600 -.00310 .03910 11200 ---- ---- .03890A .03890A .03960 -.00320 .04280 1 11250 ---- ---- .04270A .04270A .04330 -.00340 .04670 182 11300 ---- ---- .04660A .04660A .04720 -.00350 .05070 11350 ---- ---- .05060A .05060A .05130 -.00350 .05480 11400 ---- ---- ---- ---- .05540 -.00360 .05900 11450 ---- ---- ---- ---- .05970 -.00360 .06330 11500 ---- ---- ---- ---- .06410 -.00360 .06770 11550 ---- ---- ---- ---- .06850 -.00370 .07220 11600 ---- ---- ---- ---- .07300 -.00370 .07670 11650 ---- ---- ---- ---- .07760 -.00370 .08130 11700 ---- ---- ---- ---- .08220 -.00370 .08590 11750 ---- ---- ---- ---- .08680 -.00380 .09060 11800 ---- ---- ---- ---- .09150 -.00380 .09530 11850 ---- ---- ---- ---- .09620 -.00380 .10000 11900 ---- ---- ---- ---- .10090 -.00380 .10470 11950 ---- ---- ---- ---- .10570 -.00380 .10950 12000 ---- ---- ---- ---- .11050 -.00380 .11430 12100 ---- ---- ---- ---- .12010 -.00380 .12390 12200 ---- ---- ---- ---- .12970 -.00380 .13350 12300 ---- ---- ---- ---- .13930 -.00380 .14310 12400 ---- ---- ---- ---- .14900 -.00380 .15280 12500 ---- ---- ---- ---- .15870 -.00380 .16250 12600 ---- ---- ---- ---- .16840 -.00380 .17220 12700 ---- ---- ---- ---- .17810 -.00380 .18190 12800 ---- ---- ---- ---- .18780 -.00380 .19160 12900 ---- ---- ---- ---- .19750 -.00380 .20130 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 -.00010 .00035 1 09300 ---- ---- ---- ---- .00035 -.00010 .00045 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 1 09600 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00120 -.00030 .00150 4 09900 ---- ---- .00180A .00180A .00160 -.00040 .00200 10000 .00210 .00210 .00210 .00210 .00210 -.00040 1 .00250 3 10100 ---- ---- .00290A .00290A .00280 -.00050 .00330 10200 ---- ---- .00370A .00370A .00360 -.00070 .00430 50 10250 ---- ---- .00420A .00420A .00410 -.00070 .00480 10300 ---- ---- .00470A .00470A .00470 -.00080 .00550 10350 ---- ---- .00540A .00540A .00530 -.00090 .00620 51 10400 ---- ---- .00610A .00610A .00600 -.00110 .00710 10450 ---- ---- .00690A .00690A .00690 -.00110 .00800 10500 ---- ---- .00780A .00780A .00780 -.00120 .00900 51 10550 ---- ---- .00890A .00890A .00880 -.00140 .01020 54 10600 ---- ---- .01000A .01000A .01000 -.00150 .01150 23 10650 ---- ---- .01130A .01130A .01140 -.00150 .01290 50 10700 ---- ---- .01280A .01280A .01290 -.00170 .01460 10750 ---- ---- .01440A .01440A .01450 -.00180 .01630 50 10800 ---- ---- .01620A .01620A .01630 -.00200 .01830 10850 ---- ---- .01810A .01810A .01830 -.00210 .02040 10900 ---- ---- .02020A .02020A .02050 -.00220 .02270 223 10950 ---- ---- .02250A .02250A .02290 -.00240 .02530 50 11000 .02680 .02680 .02510A .02510A .02540 -.00260 65 .02800 50 11050 ---- ---- .02790A .02790A .02810 -.00280 .03090 11100 ---- ---- .03080A .03080A .03110 -.00280 .03390 11150 ---- ---- .03390A .03390A .03420 -.00300 .03720 11200 ---- ---- .03720A .03720A .03750 -.00310 .04060 11250 ---- ---- .04070A .04070A .04100 -.00320 .04420 228 11300 ---- ---- .04430A .04430A .04460 -.00340 .04800 792 11350 ---- ---- .04810A .04810A .04850 -.00330 .05180 11400 ---- ---- .05200A .05200A .05240 -.00340 .05580 11450 ---- ---- .05610A .05610A .05650 -.00340 .05990 11500 ---- ---- ---- ---- .06060 -.00350 .06410 11550 ---- ---- ---- ---- .06490 -.00350 .06840 11600 ---- ---- ---- ---- .06920 -.00360 .07280 11650 ---- ---- ---- ---- .07360 -.00360 .07720 11700 ---- ---- ---- ---- .07810 -.00360 .08170 11750 ---- ---- ---- ---- .08260 -.00360 .08620 11800 ---- ---- ---- ---- .08720 -.00360 .09080 11900 ---- ---- ---- ---- .09640 -.00370 .10010 12000 ---- ---- ---- ---- .10580 -.00370 .10950 12100 ---- ---- ---- ---- .11530 -.00370 .11900 12200 ---- ---- ---- ---- .12480 -.00380 .12860 12300 ---- ---- ---- ---- .13440 -.00370 .13810 12400 ---- ---- ---- ---- .14400 -.00380 .14780 12500 ---- ---- ---- ---- .15370 -.00370 .15740 12600 ---- ---- ---- ---- .16330 -.00370 .16700 12700 ---- ---- ---- ---- .17300 -.00370 .17670 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00020 .00100 1 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- .00180A .00180A .00160 -.00030 .00190 09800 ---- ---- .00220A .00220A .00200 -.00030 .00230 09900 ---- ---- .00280A .00280A .00260 -.00040 .00300 10000 .00320 .00320 .00320 .00320 .00330 -.00040 1 .00370 4 10100 ---- ---- .00420A .00420A .00410 -.00060 .00470 1 10200 ---- ---- .00530A .00530A .00520 -.00070 .00590 1 10300 ---- ---- .00660A .00660A .00650 -.00080 .00730 2 10350 ---- ---- .00730A .00730A .00730 -.00090 .00820 10400 ---- ---- .00820A .00820A .00810 -.00100 .00910 1 10450 ---- ---- .00910A .00910A .00900 -.00120 .01020 10500 ---- ---- .01010A .01010A .01000 -.00130 .01130 10550 ---- ---- .01120A .01120A .01120 -.00140 .01260 456 10600 ---- ---- .01250A .01250A .01240 -.00160 .01400 68 10650 ---- ---- .01390A .01390A .01390 -.00160 .01550 10700 ---- ---- .01540A .01540A .01540 -.00180 .01720 152 10750 ---- ---- .01700A .01700A .01710 -.00200 .01910 10800 ---- ---- .01890A .01890A .01900 -.00210 .02110 126 10850 ---- ---- .02080A .02080A .02100 -.00220 .02320 57 10900 ---- ---- .02300A .02300A .02320 -.00230 .02550 10950 ---- ---- .02520A .02520A .02560 -.00240 .02800 11000 ---- ---- .02780A .02780A .02810 -.00250 .03060 50 51 11050 ---- ---- .03050A .03050A .03080 -.00260 .03340 11100 ---- ---- .03330A .03330A .03360 -.00280 .03640 11150 ---- ---- .03630A .03630A .03660 -.00290 .03950 11200 ---- ---- .03950A .03950A .03980 -.00300 .04280 11250 ---- ---- .04290A .04290A .04320 -.00310 .04630 339 11300 ---- ---- .04640A .04640A .04670 -.00310 .04980 437 11350 ---- ---- .05000A .05000A .05030 -.00330 .05360 446 11400 ---- ---- .05370A .05370A .05410 -.00330 .05740 40 11450 ---- ---- .05760A .05760A .05800 -.00330 .06130 11500 ---- ---- .06160A .06160A .06200 -.00340 .06540 11550 ---- ---- ---- ---- .06610 -.00340 .06950 11600 ---- ---- ---- ---- .07030 -.00350 .07380 40 11650 ---- ---- ---- ---- .07450 -.00350 .07800 11700 ---- ---- ---- ---- .07890 -.00350 .08240 11750 ---- ---- ---- ---- .08330 -.00350 .08680 11800 ---- ---- ---- ---- .08770 -.00360 .09130 11900 ---- ---- ---- ---- .09670 -.00360 .10030 12000 ---- ---- ---- ---- .10590 -.00370 .10960 12100 ---- ---- ---- ---- .11520 -.00370 .11890 12200 ---- ---- ---- ---- .12460 -.00370 .12830 12300 ---- ---- ---- ---- .13410 -.00370 .13780 12400 ---- ---- ---- ---- .14360 -.00370 .14730 12500 ---- ---- ---- ---- .15310 -.00370 .15680 12600 ---- ---- ---- ---- .16270 -.00370 .16640 12700 ---- ---- ---- ---- .17230 -.00370 .17600 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 1 09300 ---- ---- ---- ---- .00080 -.00010 .00090 2 09400 ---- ---- ---- ---- .00100 -.00020 .00120 09500 ---- ---- ---- ---- .00130 -.00020 .00150 26 09600 ---- ---- ---- ---- .00160 -.00030 .00190 4 09700 ---- ---- ---- ---- .00200 -.00030 .00230 1 09800 ---- ---- .00280A .00280A .00260 -.00030 .00290 09900 ---- ---- .00340A .00340A .00320 -.00040 .00360 10000 .00390 .00390 .00390 .00390 .00400 -.00050 1 .00450 2 301 10100 ---- ---- .00490A .00490A .00490 -.00060 .00550 1 10200 ---- ---- .00600A .00600A .00610 -.00070 .00680 1 24 10250 ---- ---- .00670A .00670A .00680 -.00070 .00750 1 10300 ---- ---- .00740A .00740A .00750 -.00090 .00840 55 10350 ---- ---- .00830A .00830A .00830 -.00090 .00920 107 10400 ---- ---- .00920A .00920A .00920 -.00100 .01020 223 10450 ---- ---- .01010A .01010A .01010 -.00120 .01130 100 10500 ---- ---- .01120A .01120A .01120 -.00130 .01250 31 10550 ---- ---- .01240A .01240A .01240 -.00140 .01380 68 10600 ---- ---- .01370A .01370A .01370 -.00150 .01520 200 10650 ---- ---- .01500A .01500A .01510 -.00170 .01680 550 10700 ---- ---- .01660A .01660A .01670 -.00180 .01850 1 801 10750 ---- ---- .01840A .01840A .01840 -.00190 .02030 1 701 10800 ---- ---- .02020A .02020A .02030 -.00200 .02230 102 10850 ---- ---- .02220A .02220A .02230 -.00220 .02450 51 10900 ---- ---- .02430A .02430A .02450 -.00230 .02680 140 10950 ---- ---- .02650A .02650A .02680 -.00240 .02920 11000 ---- ---- .02900A .02900A .02930 -.00250 .03180 101 11050 ---- ---- .03160A .03160A .03200 -.00260 .03460 88 11100 ---- ---- .03450A .03450A .03480 -.00270 .03750 1 11150 ---- ---- .03750A .03750A .03780 -.00280 .04060 11200 ---- ---- .04070A .04070A .04090 -.00290 .04380 17 11250 ---- ---- .04390A .04390A .04420 -.00300 .04720 11300 ---- ---- .04730A .04730A .04760 -.00310 .05070 11350 ---- ---- .05090A .05090A .05120 -.00320 .05440 11400 ---- ---- .05460A .05460A .05490 -.00330 .05820 11450 ---- ---- .05840A .05840A .05870 -.00340 .06210 11500 ---- ---- .06230A .06230A .06270 -.00340 .06610 40 11550 ---- ---- .06630A .06630A .06670 -.00350 .07020 40 11600 ---- ---- ---- ---- .07080 -.00350 .07430 11650 ---- ---- ---- ---- .07500 -.00350 .07850 11700 ---- ---- ---- ---- .07920 -.00360 .08280 1 11750 ---- ---- ---- ---- .08360 -.00350 .08710 11800 ---- ---- ---- ---- .08790 -.00360 .09150 11850 ---- ---- ---- ---- .09240 -.00360 .09600 11900 ---- ---- ---- ---- .09680 -.00360 .10040 11950 ---- ---- ---- ---- .10130 -.00360 .10490 12000 ---- ---- ---- ---- .10590 -.00360 .10950 12100 ---- ---- ---- ---- .11510 -.00370 .11880 12200 ---- ---- ---- ---- .12450 -.00360 .12810 12300 ---- ---- ---- ---- .13390 -.00360 .13750 12400 ---- ---- ---- ---- .14330 -.00370 .14700 12500 ---- ---- ---- ---- .15280 -.00370 .15650 12600 ---- ---- ---- ---- .16240 -.00360 .16600 12700 ---- ---- ---- ---- .17190 -.00360 .17550 12800 ---- ---- ---- ---- .18140 -.00370 .18510 12900 ---- ---- ---- ---- .19100 -.00360 .19460 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 -.00020 .00140 09500 ---- ---- ---- ---- .00150 -.00020 .00170 09600 ---- ---- ---- ---- .00180 -.00030 .00210 09700 ---- ---- .00240A .00240A .00220 -.00040 .00260 09800 ---- ---- .00300A .00300A .00270 -.00040 .00310 09900 ---- ---- .00360A .00360A .00340 -.00040 .00380 10000 .00410 .00410 .00410 .00410 .00410 -.00060 1 .00470 151 10100 ---- ---- .00520A .00520A .00510 -.00060 .00570 10200 ---- ---- .00630A .00630A .00620 -.00080 .00700 10300 ---- ---- .00770A .00770A .00760 -.00090 .00850 10400 ---- ---- .00930A .00930A .00920 -.00110 .01030 10450 ---- ---- .01020A .01020A .01010 -.00120 .01130 10500 ---- ---- .01120A .01120A .01110 -.00130 .01240 1 10550 ---- ---- .01230A .01230A .01230 -.00130 .01360 10600 ---- ---- .01350A .01350A .01350 -.00140 .01490 1054 10650 ---- ---- .01490A .01490A .01480 -.00150 .01630 10700 ---- ---- .01630A .01630A .01630 -.00160 .01790 15 10750 ---- ---- .01780A .01780A .01790 -.00170 .01960 10800 ---- ---- .01950A .01950A .01960 -.00190 .02150 10850 ---- ---- .02140A .02140A .02150 -.00200 .02350 10900 ---- ---- .02340A .02340A .02350 -.00210 .02560 10950 ---- ---- .02560A .02560A .02560 -.00230 .02790 91 11000 ---- ---- .02790A .02790A .02800 -.00240 .03040 11050 ---- ---- .03020A .03020A .03040 -.00260 .03300 262 11100 ---- ---- .03290A .03290A .03310 -.00260 .03570 11150 ---- ---- .03570A .03570A .03590 -.00270 .03860 269 11200 ---- ---- .03870A .03870A .03880 -.00290 .04170 11250 ---- ---- .04180A .04180A .04190 -.00300 .04490 11300 ---- ---- .04500A .04500A .04510 -.00310 .04820 11350 ---- ---- .04830A .04830A .04850 -.00310 .05160 11400 ---- ---- .05180A .05180A .05200 -.00320 .05520 11450 ---- ---- .05540A .05540A .05560 -.00330 .05890 11500 ---- ---- .05910A .05910A .05940 -.00330 .06270 11550 ---- ---- .06300A .06300A .06320 -.00340 .06660 11600 ---- ---- .06690A .06690A .06720 -.00340 .07060 11650 ---- ---- .07090A .07090A .07120 -.00340 .07460 11700 ---- ---- ---- ---- .07530 -.00350 .07880 11800 ---- ---- ---- ---- .08380 -.00350 .08730 11900 ---- ---- ---- ---- .09250 -.00350 .09600 12000 ---- ---- ---- ---- .10140 -.00350 .10490 12100 ---- ---- ---- ---- .11040 -.00360 .11400 12200 ---- ---- ---- ---- .11950 -.00360 .12310 12300 ---- ---- ---- ---- .12880 -.00360 .13240 12400 ---- ---- ---- ---- .13810 -.00370 .14180 12500 ---- ---- ---- ---- .14750 -.00370 .15120 12600 ---- ---- ---- ---- .15700 -.00360 .16060 12700 ---- ---- ---- ---- .16640 -.00370 .17010 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00150 -.00020 .00170 09500 ---- ---- ---- ---- .00180 -.00020 .00200 09600 ---- ---- ---- ---- .00220 -.00030 .00250 09700 ---- ---- ---- ---- .00270 -.00030 .00300 09800 ---- ---- .00360A .00360A .00330 -.00040 .00370 09900 ---- ---- .00420A .00420A .00400 -.00050 .00450 10000 .00470 .00470 .00470 .00480B .00490 -.00050 1 .00540 10100 ---- ---- .00600A .00600A .00590 -.00070 .00660 10200 ---- ---- .00720A .00720A .00710 -.00080 .00790 10300 ---- ---- .00870A .00870A .00860 -.00090 .00950 10400 ---- ---- .01040A .01040A .01030 -.00110 .01140 10450 ---- ---- .01140A .01140A .01130 -.00120 .01250 10500 ---- ---- .01250A .01250A .01240 -.00120 .01360 10550 ---- ---- .01360A .01360A .01360 -.00130 .01490 10600 ---- ---- .01490A .01490A .01480 -.00140 .01620 10650 ---- ---- .01630A .01630A .01620 -.00150 .01770 10700 ---- ---- .01780A .01780A .01770 -.00160 .01930 10750 ---- ---- .01930A .01930A .01930 -.00170 .02100 10800 ---- ---- .02110A .02110A .02100 -.00190 .02290 10850 ---- ---- .02300A .02300A .02290 -.00200 .02490 10900 ---- ---- .02500A .02500A .02490 -.00210 .02700 10950 ---- ---- .02720A .02720A .02710 -.00220 .02930 11000 ---- ---- .02950A .02950A .02940 -.00230 .03170 11050 ---- ---- .03190A .03190A .03190 -.00240 .03430 11100 ---- ---- .03450A .03450A .03450 -.00250 .03700 11150 ---- ---- .03720A .03720A .03720 -.00260 .03980 11200 ---- ---- .04000A .04000A .04010 -.00270 .04280 11250 ---- ---- .04310A .04310A .04320 -.00280 .04600 11300 ---- ---- .04620A .04620A .04630 -.00290 .04920 11350 ---- ---- .04950A .04950A .04960 -.00300 .05260 11400 ---- ---- .05290A .05290A .05300 -.00310 .05610 11450 ---- ---- .05640A .05640A .05660 -.00320 .05980 11500 ---- ---- .06010A .06010A .06020 -.00330 .06350 11600 ---- ---- .06770A .06770A .06790 -.00330 .07120 11700 ---- ---- .07570A .07570A .07590 -.00340 .07930 11800 ---- ---- ---- ---- .08420 -.00350 .08770 11900 ---- ---- ---- ---- .09270 -.00350 .09620 12000 ---- ---- ---- ---- .10150 -.00350 .10500 12100 ---- ---- ---- ---- .11040 -.00350 .11390 12200 ---- ---- ---- ---- .11940 -.00360 .12300 12300 ---- ---- ---- ---- .12850 -.00360 .13210 12400 ---- ---- ---- ---- .13780 -.00360 .14140 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00020 .00180 2 09400 ---- ---- ---- ---- .00190 -.00020 .00210 09500 ---- ---- ---- ---- .00220 -.00030 .00250 09600 ---- ---- .00290A .00290A .00260 -.00040 .00300 09700 ---- ---- ---- ---- .00320 -.00030 .00350 09800 ---- ---- .00410A .00410A .00380 -.00040 .00420 09900 ---- ---- .00490A .00490A .00450 -.00060 .00510 10000 .00550 .00550 .00550 .00550 .00550 -.00060 1 .00610 10100 ---- ---- .00670A .00670A .00660 -.00070 .00730 10200 ---- ---- .00800A .00800A .00790 -.00080 .00870 10250 ---- ---- .00870A .00870A .00860 -.00090 .00950 10300 ---- ---- .00950A .00950A .00940 -.00100 .01040 10350 ---- ---- .01040A .01040A .01030 -.00100 .01130 10400 ---- ---- .01130A .01130A .01120 -.00110 .01230 10450 ---- ---- .01240A .01240A .01220 -.00120 .01340 10500 ---- ---- .01350A .01350A .01320 -.00130 .01450 10550 ---- ---- .01470A .01470A .01440 -.00140 .01580 10600 ---- ---- .01600A .01600A .01570 -.00150 .01720 10650 ---- ---- .01740A .01740A .01710 -.00160 .01870 10700 ---- ---- .01890A .01890A .01860 -.00170 .02030 10750 ---- ---- .02050A .02050A .02020 -.00190 .02210 10800 ---- ---- .02230A .02230A .02200 -.00190 .02390 10850 ---- ---- .02410A .02410A .02390 -.00200 .02590 10900 ---- ---- .02610A .02610A .02590 -.00220 .02810 10950 ---- ---- .02830A .02830A .02810 -.00220 .03030 11000 ---- ---- .03060A .03060A .03040 -.00230 .03270 11050 ---- ---- .03300A .03300A .03290 -.00240 .03530 11100 ---- ---- .03560A .03560A .03540 -.00260 .03800 11150 ---- ---- .03830A .03830A .03820 -.00260 .04080 11200 ---- ---- .04110A .04110A .04100 -.00270 .04370 11250 ---- ---- .04410A .04410A .04400 -.00280 .04680 11300 ---- ---- .04720A .04720A .04720 -.00280 .05000 11350 ---- ---- .05040A .05040A .05040 -.00300 .05340 11400 ---- ---- .05380A .05380A .05380 -.00300 .05680 11450 ---- ---- .05720A .05720A .05730 -.00310 .06040 11500 ---- ---- .06080A .06080A .06090 -.00320 .06410 11550 ---- ---- .06450A .06450A .06460 -.00320 .06780 11600 ---- ---- .06830A .06830A .06840 -.00330 .07170 11650 ---- ---- .07220A .07220A .07230 -.00340 .07570 11700 ---- ---- .07620A .07620A .07630 -.00340 .07970 11750 ---- ---- .08030A .08030A .08040 -.00340 .08380 11800 ---- ---- ---- ---- .08450 -.00340 .08790 11850 ---- ---- ---- ---- .08870 -.00340 .09210 11900 ---- ---- ---- ---- .09300 -.00340 .09640 11950 ---- ---- ---- ---- .09730 -.00340 .10070 12000 ---- ---- ---- ---- .10160 -.00350 .10510 12100 ---- ---- ---- ---- .11040 -.00350 .11390 12200 ---- ---- ---- ---- .11940 -.00350 .12290 12300 ---- ---- ---- ---- .12850 -.00350 .13200 12400 ---- ---- ---- ---- .13760 -.00360 .14120 12500 ---- ---- ---- ---- .14690 -.00350 .15040 12600 ---- ---- ---- ---- .15610 -.00360 .15970 12700 ---- ---- ---- ---- .16550 -.00350 .16900 12800 ---- ---- ---- ---- .17480 -.00360 .17840 12900 ---- ---- ---- ---- .18420 -.00360 .18780 13000 ---- ---- ---- ---- .19360 -.00360 .19720 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 -.00020 .00280 09400 ---- ---- ---- ---- .00300 -.00020 .00320 09500 ---- ---- ---- ---- .00350 -.00030 .00380 09600 ---- ---- ---- ---- .00400 -.00040 .00440 09700 ---- ---- ---- ---- .00470 -.00030 .00500 09800 ---- ---- ---- ---- .00540 -.00040 .00580 09900 ---- ---- ---- ---- .00630 -.00040 .00670 10000 ---- ---- ---- ---- .00730 -.00050 .00780 10100 ---- ---- ---- ---- .00840 -.00060 .00900 10200 ---- ---- ---- ---- .00970 -.00070 .01040 10300 ---- ---- ---- ---- .01120 -.00080 .01200 10350 ---- ---- ---- ---- .01210 -.00080 .01290 10400 ---- ---- ---- ---- .01300 -.00090 .01390 10450 ---- ---- ---- ---- .01400 -.00090 .01490 10500 ---- ---- ---- ---- .01500 -.00100 .01600 10550 ---- ---- ---- ---- .01610 -.00110 .01720 10600 ---- ---- ---- ---- .01730 -.00110 .01840 10650 ---- ---- ---- ---- .01860 -.00120 .01980 10700 ---- ---- ---- ---- .02000 -.00130 .02130 10750 ---- ---- ---- ---- .02150 -.00130 .02280 10800 ---- ---- ---- ---- .02310 -.00140 .02450 10850 ---- ---- ---- ---- .02480 -.00150 .02630 10900 ---- ---- ---- ---- .02660 -.00160 .02820 10950 ---- ---- ---- ---- .02860 -.00160 .03020 11000 ---- ---- ---- ---- .03070 -.00170 .03240 11050 ---- ---- ---- ---- .03290 -.00180 .03470 11100 ---- ---- ---- ---- .03520 -.00190 .03710 11150 ---- ---- ---- ---- .03770 -.00200 .03970 11200 ---- ---- ---- ---- .04040 -.00200 .04240 11250 ---- ---- ---- ---- .04310 -.00220 .04530 11300 ---- ---- ---- ---- .04600 -.00230 .04830 11350 ---- ---- ---- ---- .04910 -.00230 .05140 11400 ---- ---- ---- ---- .05220 -.00240 .05460 11450 ---- ---- ---- ---- .05550 -.00250 .05800 11500 ---- ---- ---- ---- .05890 -.00260 .06150 11550 ---- ---- ---- ---- .06240 -.00260 .06500 11600 ---- ---- ---- ---- .06610 -.00260 .06870 11650 ---- ---- ---- ---- .06980 -.00270 .07250 11700 ---- ---- ---- ---- .07360 -.00270 .07630 11750 ---- ---- ---- ---- .07740 -.00280 .08020 11800 ---- ---- ---- ---- .08140 -.00280 .08420 11850 ---- ---- ---- ---- .08540 -.00290 .08830 11900 ---- ---- ---- ---- .08950 -.00290 .09240 11950 ---- ---- ---- ---- .09360 -.00300 .09660 12000 ---- ---- ---- ---- .09780 -.00300 .10080 12050 ---- ---- ---- ---- .10200 -.00310 .10510 12100 ---- ---- ---- ---- .10630 -.00310 .10940 12200 ---- ---- ---- ---- .11500 -.00310 .11810 12300 ---- ---- ---- ---- .12380 -.00320 .12700 12400 ---- ---- ---- ---- .13280 -.00320 .13600 12500 ---- ---- ---- ---- .14180 -.00330 .14510 12600 ---- ---- ---- ---- .15090 -.00330 .15420 12700 ---- ---- ---- ---- .16010 -.00330 .16340 12800 ---- ---- ---- ---- .16930 -.00330 .17260 12900 ---- ---- ---- ---- .17850 -.00330 .18180 13000 ---- ---- ---- ---- .18780 -.00330 .19110 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00430 -.00020 .00450 09400 ---- ---- ---- ---- .00490 -.00030 .00520 09500 ---- ---- ---- ---- .00550 -.00040 .00590 09600 ---- ---- ---- ---- .00630 -.00040 .00670 09700 ---- ---- ---- ---- .00710 -.00050 .00760 09800 ---- ---- ---- ---- .00810 -.00050 .00860 09900 ---- ---- ---- ---- .00920 -.00050 .00970 10000 ---- ---- ---- ---- .01040 -.00060 .01100 10100 ---- ---- ---- ---- .01180 -.00070 .01250 10200 ---- ---- ---- ---- .01330 -.00080 .01410 10300 ---- ---- ---- ---- .01510 -.00080 .01590 10350 ---- ---- ---- ---- .01600 -.00090 .01690 10400 ---- ---- ---- ---- .01700 -.00090 .01790 10450 ---- ---- ---- ---- .01800 -.00100 .01900 10500 ---- ---- ---- ---- .01920 -.00100 .02020 10550 ---- ---- ---- ---- .02030 -.00110 .02140 10600 ---- ---- ---- ---- .02160 -.00110 .02270 10650 ---- ---- ---- ---- .02290 -.00110 .02400 10700 ---- ---- ---- ---- .02420 -.00120 .02540 10750 ---- ---- ---- ---- .02570 -.00130 .02700 10800 ---- ---- ---- ---- .02730 -.00130 .02860 10850 ---- ---- ---- ---- .02890 -.00140 .03030 10900 ---- ---- ---- ---- .03060 -.00150 .03210 10950 ---- ---- ---- ---- .03250 -.00150 .03400 11000 ---- ---- ---- ---- .03450 -.00150 .03600 11050 ---- ---- ---- ---- .03650 -.00170 .03820 11100 ---- ---- ---- ---- .03880 -.00170 .04050 11150 ---- ---- ---- ---- .04110 -.00180 .04290 11200 ---- ---- ---- ---- .04350 -.00190 .04540 11250 ---- ---- ---- ---- .04610 -.00190 .04800 11300 ---- ---- ---- ---- .04880 -.00190 .05070 11350 ---- ---- ---- ---- .05160 -.00200 .05360 11400 ---- ---- ---- ---- .05440 -.00210 .05650 11450 ---- ---- ---- ---- .05740 -.00220 .05960 11500 ---- ---- ---- ---- .06050 -.00220 .06270 11550 ---- ---- ---- ---- .06360 -.00230 .06590 11600 ---- ---- ---- ---- .06690 -.00230 .06920 11650 ---- ---- ---- ---- .07020 -.00240 .07260 11700 ---- ---- ---- ---- .07360 -.00250 .07610 11750 ---- ---- ---- ---- .07710 -.00250 .07960 11800 ---- ---- ---- ---- .08070 -.00250 .08320 11850 ---- ---- ---- ---- .08430 -.00260 .08690 11900 ---- ---- ---- ---- .08800 -.00270 .09070 12000 ---- ---- ---- ---- .09570 -.00270 .09840 12100 ---- ---- ---- ---- .10350 -.00290 .10640 12200 ---- ---- ---- ---- .11160 -.00290 .11450 12300 ---- ---- ---- ---- .11990 -.00300 .12290 12400 ---- ---- ---- ---- .12840 -.00300 .13140 12500 ---- ---- ---- ---- .13700 -.00300 .14000 12600 ---- ---- ---- ---- .14570 -.00310 .14880 12700 ---- ---- ---- ---- .15460 -.00310 .15770 12800 ---- ---- ---- ---- .16350 -.00310 .16660 12900 ---- ---- ---- ---- .17260 -.00310 .17570 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00770 -.00040 .00810 09700 ---- ---- ---- ---- .00860 -.00050 .00910 09800 ---- ---- ---- ---- .00970 -.00050 .01020 09900 ---- ---- ---- ---- .01080 -.00050 .01130 10000 ---- ---- ---- ---- .01210 -.00060 .01270 10100 ---- ---- ---- ---- .01350 -.00060 .01410 10200 ---- ---- ---- ---- .01500 -.00080 .01580 10300 ---- ---- ---- ---- .01680 -.00080 .01760 10400 ---- ---- ---- ---- .01870 -.00090 .01960 10500 ---- ---- ---- ---- .02080 -.00100 .02180 10550 ---- ---- ---- ---- .02190 -.00100 .02290 10600 ---- ---- ---- ---- .02310 -.00110 .02420 10650 ---- ---- ---- ---- .02440 -.00110 .02550 10700 ---- ---- ---- ---- .02570 -.00120 .02690 10750 ---- ---- ---- ---- .02710 -.00120 .02830 10800 ---- ---- ---- ---- .02860 -.00120 .02980 10850 ---- ---- ---- ---- .03010 -.00130 .03140 10900 ---- ---- ---- ---- .03180 -.00130 .03310 10950 ---- ---- ---- ---- .03350 -.00140 .03490 11000 ---- ---- ---- ---- .03540 -.00140 .03680 11050 ---- ---- ---- ---- .03730 -.00150 .03880 11100 ---- ---- ---- ---- .03940 -.00160 .04100 11150 ---- ---- ---- ---- .04150 -.00170 .04320 11200 ---- ---- ---- ---- .04380 -.00180 .04560 11250 ---- ---- ---- ---- .04630 -.00170 .04800 11300 ---- ---- ---- ---- .04880 -.00180 .05060 11350 ---- ---- ---- ---- .05140 -.00190 .05330 11400 ---- ---- ---- ---- .05410 -.00200 .05610 11450 ---- ---- ---- ---- .05690 -.00200 .05890 11500 ---- ---- ---- ---- .05980 -.00210 .06190 11550 ---- ---- ---- ---- .06280 -.00210 .06490 11600 ---- ---- ---- ---- .06590 -.00210 .06800 11650 ---- ---- ---- ---- .06900 -.00220 .07120 11700 ---- ---- ---- ---- .07220 -.00230 .07450 11750 ---- ---- ---- ---- .07550 -.00230 .07780 11800 ---- ---- ---- ---- .07890 -.00240 .08130 11850 ---- ---- ---- ---- .08230 -.00250 .08480 11900 ---- ---- ---- ---- .08580 -.00250 .08830 11950 ---- ---- ---- ---- .08940 -.00250 .09190 12000 ---- ---- ---- ---- .09310 -.00250 .09560 12100 ---- ---- ---- ---- .10060 -.00260 .10320 12200 ---- ---- ---- ---- .10830 -.00270 .11100 12300 ---- ---- ---- ---- .11620 -.00280 .11900 12400 ---- ---- ---- ---- .12430 -.00290 .12720 12500 ---- ---- ---- ---- .13270 -.00280 .13550 12600 ---- ---- ---- ---- .14110 -.00290 .14400 12700 ---- ---- ---- ---- .14970 -.00290 .15260 12800 ---- ---- ---- ---- .15840 -.00300 .16140 12900 ---- ---- ---- ---- .16720 -.00300 .17020 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07420B ---- .07420B .07300 +.00400 .06900 10100 ---- .06930B ---- .06930B .06800 +.00400 .06400 10150 ---- .06430B ---- .06430B .06300 +.00400 .05900 10200 ---- .05930B ---- .05930B .05800 +.00390 .05410 10250 ---- .05430B ---- .05430B .05300 +.00390 .04910 10300 ---- .04930B ---- .04930B .04800 +.00390 .04410 10350 ---- .04430B ---- .04430B .04300 +.00390 .03910 1 10400 ---- .03940B ---- .03940B .03810 +.00400 .03410 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02940B ---- .02940B .02810 +.00380 .02430 10525 ---- .02690B ---- .02690B .02570 +.00380 .02190 10550 ---- .02440B ---- .02440B .02320 +.00370 .01950 10575 ---- .02210B ---- .02210B .02080 +.00360 .01720 10600 ---- .01970B ---- .01970B .01850 +.00350 .01500 10625 ---- .01730B ---- .01730B .01620 +.00340 .01280 10650 ---- .01510B .01070A .01510B .01390 +.00310 .01080 10675 ---- .01290B ---- .01290B .01180 +.00290 .00890 10700 ---- .01080B .00710A .01080B .00980 +.00250 .00730 10725 ---- .00900B .00560A .00900B .00800 +.00220 .00580 15 10750 ---- .00720B .00430A .00720B .00640 +.00190 .00450 10775 .00340 .00560B .00330A .00330A .00500 +.00160 51 .00340 10800 ---- .00430B .00240A .00430B .00380 +.00130 .00250 50 10825 ---- .00320B ---- .00320B .00280 +.00100 .00180 150 10850 .00200 .00230B .00200 .00200 .00200 +.00070 50 .00130 51 10875 ---- .00170B ---- .00170B .00150 +.00060 .00090 50 10900 ---- .00110B ---- .00110B .00100 +.00040 .00060 200 10925 ---- .00080B ---- .00080B .00070 +.00030 .00040 250 10950 ---- .00050B ---- .00050B .00045 +.00015 .00030 400 10975 ---- .00030B ---- .00030B .00030 +.00010 .00020 100 11000 ---- .00020B ---- .00020B .00020 +.00010 .00010 400 11025 ---- ---- ---- ---- .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 4 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10525 ---- ---- .00020A .00020A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00025 .00040 4 10575 ---- ---- .00025A .00025A .00025 -.00035 .00060 10600 ---- ---- .00035A .00035A .00040 -.00040 .00080 10625 ---- ---- .00050A .00050A .00050 -.00070 .00120 10650 ---- ---- .00070A .00070A .00080 -.00080 .00160 12 10675 ---- ---- .00100A .00100A .00120 -.00110 .00230 50 10700 ---- ---- .00150A .00150A .00170 -.00140 .00310 50 10725 ---- ---- .00200A .00200A .00240 -.00170 .00410 116 10750 ---- ---- .00280A .00280A .00330 -.00200 .00530 100 10775 ---- ---- .00370A .00370A .00440 -.00230 .00670 43 102 10800 ---- ---- .00490A .00490A .00560 -.00270 .00830 100 10825 ---- ---- .00630A .00630A .00720 -.00290 .01010 50 10850 ---- ---- .00790A .00790A .00890 -.00320 .01210 10875 ---- ---- .00980A .00980A .01080 -.00340 .01420 21 10900 ---- ---- .01170A .01170A .01280 -.00360 .01640 10925 ---- ---- .01390A .01390A .01500 -.00370 .01870 10950 ---- ---- .01610A .01610A .01730 -.00370 .02100 10975 ---- ---- .01840A .01840A .01960 -.00380 .02340 11000 ---- ---- .02070A .02070A .02200 -.00390 .02590 11025 ---- ---- .02310A .02310A .02440 -.00390 .02830 11050 ---- ---- .02550A .02550A .02690 -.00390 .03080 11075 ---- ---- .02810A .02810A .02930 -.00390 .03320 11100 ---- ---- .03050A .03050A .03180 -.00390 .03570 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04170 -.00400 .04570 11250 ---- ---- .04540A .04540A .04670 -.00400 .05070 11300 ---- ---- .05040A .05040A .05170 -.00390 .05560 11350 ---- ---- .05540A .05540A .05670 -.00390 .06060 11400 ---- ---- .06050A .06050A .06170 -.00390 .06560 11450 ---- ---- .06550A .06550A .06670 -.00390 .07060 11500 ---- ---- .07040A .07040A .07170 -.00390 .07560 11550 ---- ---- .07550A .07550A .07660 -.00400 .08060 11600 ---- ---- .08040A .08040A .08160 -.00400 .08560 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07820B ---- .07820B .07700 +.00390 .07310 10100 ---- .07320B ---- .07320B .07200 +.00390 .06810 10150 ---- .06820B ---- .06820B .06710 +.00400 .06310 10200 ---- .06320B ---- .06320B .06210 +.00400 .05810 10250 ---- .05820B ---- .05820B .05710 +.00400 .05310 10300 ---- .05330B ---- .05330B .05210 +.00390 .04820 10350 ---- .04830B ---- .04830B .04710 +.00390 .04320 10400 ---- .04340B ---- .04340B .04220 +.00390 .03830 10450 ---- .03840B ---- .03840B .03720 +.00380 .03340 10500 ---- .03350B ---- .03350B .03230 +.00370 .02860 10550 ---- .02870B ---- .02870B .02750 +.00360 .02390 10575 ---- .02630B ---- .02630B .02510 +.00350 .02160 10600 ---- .02390B ---- .02390B .02280 +.00340 .01940 10625 ---- .02150B ---- .02150B .02050 +.00330 .01720 10650 ---- .01920B ---- .01920B .01830 +.00320 .01510 10675 ---- .01720B ---- .01720B .01620 +.00310 .01310 10700 ---- .01520B .01120A .01520B .01410 +.00280 .01130 10725 ---- .01310B .00950A .01310B .01220 +.00260 .00960 10750 ---- .01130B .00800A .01130B .01040 +.00230 .00810 55 10775 ---- .00950B .00660A .00950B .00880 +.00210 .00670 200 266 10800 ---- .00800B .00540A .00800B .00730 +.00180 .00550 200 200 10825 .00440 .00650B .00430A .00650B .00590 +.00150 40 .00440 68 118 10850 ---- .00530B .00340A .00530B .00480 +.00130 .00350 60 60 10875 ---- .00430B ---- .00430B .00380 +.00110 .00270 106 10900 .00300 .00330B .00300 .00310B .00300 +.00090 100 .00210 120 10925 ---- .00250B ---- .00250B .00230 +.00070 .00160 15 10950 .00180 .00190B .00180 .00180 .00170 +.00050 50 .00120 149 10975 .00130 .00140B .00130 .00130 .00130 +.00040 100 .00090 6 11000 ---- .00110B ---- .00110B .00100 +.00030 .00070 20 11025 ---- .00070B ---- .00070B .00070 +.00020 .00050 11050 ---- .00050B ---- .00050B .00050 +.00015 .00035 50 11100 ---- .00025B ---- .00025B .00025 +.00005 .00020 8 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 10500 ---- ---- .00025A .00025A .00015 -.00020 .00035 20 10550 ---- ---- .00030A .00030A .00030 -.00030 .00060 2 10575 ---- ---- .00040A .00040A .00040 -.00040 .00080 10600 ---- ---- .00050A .00050A .00060 -.00050 .00110 20 10625 ---- ---- .00070A .00070A .00080 -.00060 .00140 5 57 10650 ---- ---- .00100A .00100A .00110 -.00070 .00180 10675 ---- ---- .00130A .00130A .00140 -.00090 .00230 4 10700 ---- ---- .00170A .00170A .00190 -.00110 .00300 150 200 10725 ---- ---- .00210A .00210A .00250 -.00130 .00380 62 10750 ---- .00480B .00280A .00280A .00310 -.00160 .00470 10775 ---- ---- .00350A .00350A .00400 -.00190 .00590 50 10800 ---- ---- .00440A .00440A .00500 -.00210 .00710 127 10825 .00580 .00580 .00550A .00550A .00610 -.00250 50 .00860 102 10850 ---- ---- .00670A .00670A .00750 -.00260 .01010 10875 ---- ---- .00820A .00820A .00900 -.00290 .01190 10900 ---- ---- .00980A .00980A .01070 -.00300 .01370 23 10925 ---- ---- .01150A .01150A .01250 -.00320 .01570 11 10950 ---- ---- .01330A .01330A .01440 -.00340 .01780 10975 ---- ---- .01540A .01540A .01640 -.00360 .02000 11000 ---- ---- .01760A .01760A .01860 -.00360 .02220 11025 ---- ---- .01970A .01970A .02080 -.00380 .02460 11050 ---- ---- .02200A .02200A .02310 -.00380 .02690 11100 ---- ---- .02670A .02670A .02790 -.00380 .03170 11150 ---- ---- .03150A .03150A .03270 -.00390 .03660 11200 ---- ---- .03640A .03640A .03760 -.00390 .04150 11250 ---- ---- .04140A .04140A .04250 -.00400 .04650 11300 ---- ---- .04630A .04630A .04750 -.00400 .05150 11350 ---- ---- .05140A .05140A .05250 -.00390 .05640 11400 ---- ---- .05640A .05640A .05750 -.00390 .06140 11450 ---- ---- .06140A .06140A .06250 -.00390 .06640 11500 ---- ---- .06640A .06640A .06750 -.00390 .07140 11550 ---- ---- .07130A .07130A .07240 -.00400 .07640 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07800B ---- .07800B .07690 +.00390 .07300 10100 ---- .07310B ---- .07310B .07200 +.00400 .06800 10150 ---- .06810B ---- .06810B .06700 +.00400 .06300 10200 ---- .06320B ---- .06320B .06200 +.00390 .05810 10250 ---- .05820B ---- .05820B .05700 +.00390 .05310 10300 ---- .05320B ---- .05320B .05210 +.00390 .04820 10350 ---- .04830B ---- .04830B .04710 +.00380 .04330 10400 ---- .04340B ---- .04340B .04220 +.00380 .03840 10450 ---- .03850B ---- .03850B .03730 +.00370 .03360 10500 ---- .03370B ---- .03370B .03250 +.00370 .02880 10550 ---- .02890B ---- .02890B .02770 +.00350 .02420 10575 ---- .02660B ---- .02660B .02540 +.00340 .02200 10600 ---- .02430B ---- .02430B .02320 +.00330 .01990 10625 ---- .02200B ---- .02200B .02100 +.00320 .01780 10650 ---- .01990B ---- .01990B .01890 +.00310 .01580 10675 ---- .01780B ---- .01780B .01680 +.00280 .01400 10700 ---- .01580B ---- .01580B .01490 +.00270 .01220 10725 ---- .01390B .01050A .01390B .01300 +.00240 .01060 10750 ---- .01210B ---- .01210B .01130 +.00230 .00900 10775 ---- .01040B .00750A .00750A .00970 +.00200 .00770 10800 ---- .00890B .00620A .00890B .00820 +.00180 .00640 10825 .00580 .00740B .00510A .00570A .00690 +.00160 4 .00530 10850 ---- .00620B .00420A .00420A .00570 +.00130 .00440 10875 ---- .00510B .00340A .00340A .00470 +.00110 .00360 10900 .00340 .00410B .00280A .00390B .00380 +.00090 2 .00290 10925 ---- .00340B .00220A .00220A .00310 +.00080 .00230 10950 .00220 .00270B .00170A .00250B .00250 +.00070 1 .00180 10975 ---- .00210B ---- .00210B .00200 +.00060 .00140 11000 .00170 .00170 .00170 .00140A .00160 +.00050 1 .00110 11025 ---- .00120B ---- .00120B .00120 +.00040 .00080 11050 ---- .00090B ---- .00090B .00090 +.00020 .00070 11100 ---- .00050B ---- .00050B .00050 +.00010 .00040 4 14 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 10 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- ---- .00035A .00035A .00035 -.00025 .00060 1 1 10550 ---- ---- .00060A .00060A .00060 -.00040 .00100 10575 ---- ---- .00080A .00080A .00080 -.00050 .00130 10600 ---- ---- .00100A .00100A .00100 -.00060 .00160 10625 ---- ---- .00120A .00120A .00130 -.00070 .00200 10650 .00170 .00170 .00150A .00170 .00170 -.00080 1 .00250 10675 ---- ---- .00190A .00190A .00210 -.00110 .00320 10700 .00340 .00340 .00240A .00240A .00260 -.00130 10 .00390 10725 ---- ---- .00290A .00290A .00330 -.00140 .00470 10750 .00520 .00520 .00360A .00360A .00400 -.00170 2 .00570 10775 .00490 .00490 .00440A .00490 .00490 -.00190 56 .00680 10800 ---- ---- .00540A .00540A .00590 -.00220 .00810 10825 ---- ---- .00650A .00650A .00710 -.00240 .00950 10850 ---- ---- .00770A .00770A .00840 -.00260 .01100 10875 ---- ---- .00910A .00910A .00990 -.00280 .01270 10900 ---- ---- .01060A .01060A .01150 -.00300 .01450 10925 ---- ---- .01230A .01230A .01330 -.00310 .01640 10950 ---- ---- .01410A .01410A .01510 -.00330 .01840 10975 ---- ---- .01600A .01600A .01710 -.00340 .02050 11000 ---- ---- .01810A .01810A .01920 -.00350 .02270 11025 ---- ---- .02020A .02020A .02130 -.00360 .02490 11050 ---- ---- .02240A .02240A .02350 -.00370 .02720 11100 ---- ---- .02690A .02690A .02810 -.00380 .03190 11150 ---- ---- .03170A .03170A .03280 -.00390 .03670 11200 ---- ---- .03650A .03650A .03770 -.00390 .04160 11250 ---- ---- .04150A .04150A .04260 -.00390 .04650 11300 ---- ---- .04640A .04640A .04750 -.00390 .05140 11350 ---- ---- .05140A .05140A .05250 -.00390 .05640 11400 ---- ---- .05630A .05630A .05740 -.00400 .06140 11450 ---- ---- .06130A .06130A .06240 -.00390 .06630 11500 ---- ---- .06630A .06630A .06740 -.00390 .07130 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07430B ---- .07430B .07300 +.00390 .06910 10100 ---- .06930B ---- .06930B .06800 +.00390 .06410 10150 ---- .06430B ---- .06430B .06300 +.00390 .05910 10200 ---- .05930B ---- .05930B .05810 +.00400 .05410 10250 ---- .05430B ---- .05430B .05310 +.00400 .04910 10300 ---- .04940B ---- .04940B .04810 +.00400 .04410 10350 ---- .04430B ---- .04430B .04310 +.00400 .03910 10400 ---- .03930B ---- .03930B .03810 +.00400 .03410 10450 ---- .03440B ---- .03440B .03310 +.00400 .02910 10500 ---- .02940B ---- .02940B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00390 .02170 10550 ---- .02440B ---- .02440B .02310 +.00380 .01930 10575 ---- .02190B ---- .02190B .02070 +.00390 .01680 10600 ---- .01940B ---- .01940B .01820 +.00370 .01450 10625 ---- .01700B ---- .01700B .01580 +.00360 .01220 10650 ---- .01460B .00990A .01460B .01340 +.00340 .01000 10675 ---- .01230B .00780A .01230B .01110 +.00310 .00800 10700 ---- .01010B .00600A .00600A .00890 +.00270 .00620 10725 ---- .00800B .00440A .00800B .00700 +.00240 .00460 10750 ---- .00610B .00310A .00310A .00520 +.00190 .00330 10775 ---- .00450B .00210A .00210A .00380 +.00150 .00230 10800 ---- .00310B .00140A .00310B .00260 +.00110 .00150 95 10825 ---- .00210B .00090A .00090A .00170 +.00070 .00100 10850 ---- .00130B ---- .00130B .00110 +.00050 .00060 10875 ---- .00080B ---- .00080B .00070 +.00035 .00035 118 10900 ---- .00050B ---- .00050B .00040 +.00020 .00020 50 10925 ---- .00025B ---- .00025B .00020 +.00010 .00010 2 10950 ---- .00010B ---- .00010B .00010 +.00005 .00005 50 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 141 10575 ---- ---- .00015A .00015A .00005 -.00015 .00020 10600 ---- ---- .00015A .00015A .00010 -.00020 .00030 3 10625 ---- ---- .00015A .00015A .00015 -.00035 .00050 100 10650 ---- ---- .00030A .00030A .00030 -.00050 .00080 6 10675 ---- ---- .00045A .00045A .00045 -.00085 .00130 50 10700 .00160 .00160 .00070A .00070A .00080 -.00120 60 .00200 50 10725 ---- ---- .00110A .00110A .00130 -.00160 .00290 58 10750 ---- ---- .00170A .00170A .00210 -.00200 .00410 92 10775 ---- ---- .00260A .00260A .00320 -.00240 .00560 10800 ---- ---- .00370A .00370A .00450 -.00280 .00730 20 10825 ---- ---- .00520A .00520A .00610 -.00320 .00930 10850 ---- ---- .00690A .00690A .00790 -.00350 .01140 10875 ---- ---- .00890A .00890A .01000 -.00360 .01360 10900 ---- ---- .01110A .01110A .01220 -.00380 .01600 80 10925 ---- ---- .01330A .01330A .01450 -.00390 .01840 27 10950 ---- ---- .01570A .01570A .01690 -.00390 .02080 10975 ---- ---- .01810A .01810A .01940 -.00390 .02330 11000 ---- ---- .02060A .02060A .02180 -.00400 .02580 11025 ---- ---- .02310A .02310A .02430 -.00400 .02830 11050 ---- ---- .02550A .02550A .02680 -.00390 .03070 11075 ---- ---- .02800A .02800A .02930 -.00390 .03320 11100 ---- ---- .03050A .03050A .03180 -.00390 .03570 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06050A .06050A .06180 -.00390 .06570 11450 ---- ---- .06550A .06550A .06670 -.00400 .07070 11500 ---- ---- .07040A .07040A .07170 -.00400 .07570 11550 ---- ---- .07540A .07540A .07670 -.00400 .08070 11600 ---- ---- .08050A .08050A .08170 -.00400 .08570 SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07420B ---- .07420B .07380 +.00460 .06920 10100 ---- .06920B ---- .06920B .06880 +.00460 .06420 10150 ---- .06420B ---- .06420B .06380 +.00460 .05920 10200 ---- .05920B ---- .05920B .05880 +.00460 .05420 10250 ---- .05420B ---- .05420B .05380 +.00460 .04920 10300 ---- .04920B ---- .04920B .04880 +.00460 .04420 10350 ---- .04420B ---- .04420B .04380 +.00460 .03920 10400 ---- .03920B ---- .03920B .03880 +.00460 .03420 10450 ---- .03420B ---- .03420B .03380 +.00460 .02920 10500 ---- .02920B ---- .02920B .02880 +.00460 .02420 10525 ---- .02670B ---- .02670B .02630 +.00460 .02170 10550 ---- .02420B ---- .02420B .02380 +.00460 .01920 10575 ---- .02170B ---- .02170B .02130 +.00460 .01670 10600 ---- .01920B ---- .01920B .01880 +.00460 .01420 10625 ---- .01670B ---- .01670B .01630 +.00460 .01170 10650 ---- .01420B ---- .01420B .01380 +.00460 .00920 10675 ---- .01170B ---- .01170B .01130 +.00460 .00670 10700 ---- .00920B ---- .00920B .00880 +.00440 .00440 1 10725 ---- .00670B .00210A .00210A .00630 +.00400 .00230 10750 ---- .00420B .00060A .00060A .00380 +.00300 .00080 4 2 10775 ---- .00170B .00010A .00010A .00130 +.00110 .00020 10800 ---- ---- ---- ---- .00000 -.00005 .00005 1 12 10825 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU3 FEB24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10 10675 ---- ---- ---- ---- .00000 .00000 CAB 3 10700 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 2 10725 ---- ---- .00005A .00005A .00000 -.00060 .00060 11 11 10750 .00110 .00110 .00005A .00005A .00000 -.00160 8 .00160 50 10775 ---- ---- .00005A .00005A .00000 -.00350 .00350 10800 ---- ---- .00080A .00080A .00120 -.00470 .00590 50 10825 ---- ---- .00330A .00330A .00370 -.00460 .00830 10850 ---- ---- .00580A .00580A .00620 -.00460 .01080 10875 ---- ---- .00830A .00830A .00870 -.00460 .01330 10900 ---- ---- .01080A .01080A .01120 -.00460 .01580 10925 ---- ---- .01330A .01330A .01370 -.00460 .01830 10950 ---- ---- .01580A .01580A .01620 -.00460 .02080 10975 ---- ---- .01830A .01830A .01870 -.00460 .02330 11000 ---- ---- .02080A .02080A .02120 -.00460 .02580 11025 ---- ---- .02330A .02330A .02370 -.00460 .02830 11050 ---- ---- .02580A .02580A .02620 -.00460 .03080 11075 ---- ---- .02830A .02830A .02870 -.00460 .03330 11100 ---- ---- .03080A .03080A .03120 -.00460 .03580 11150 ---- ---- .03580A .03580A .03620 -.00460 .04080 11200 ---- ---- .04080A .04080A .04120 -.00460 .04580 11250 ---- ---- .04580A .04580A .04620 -.00460 .05080 11300 ---- ---- .05080A .05080A .05120 -.00460 .05580 11350 ---- ---- .05580A .05580A .05620 -.00460 .06080 11400 ---- ---- .06080A .06080A .06120 -.00460 .06580 11450 ---- ---- .06580A .06580A .06620 -.00460 .07080 11500 ---- ---- .07080A .07080A .07120 -.00460 .07580 11550 ---- ---- .07580A .07580A .07620 -.00460 .08080 11600 ---- ---- .08080A .08080A .08120 -.00460 .08580 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- .07440B ---- .07440B .07310 +.00400 .06910 10100 ---- .06940B ---- .06940B .06810 +.00400 .06410 10150 ---- .06440B ---- .06440B .06310 +.00400 .05910 10200 ---- .05940B ---- .05940B .05810 +.00400 .05410 10250 ---- .05440B ---- .05440B .05310 +.00400 .04910 10300 ---- .04940B ---- .04940B .04810 +.00400 .04410 10350 ---- .04440B ---- .04440B .04310 +.00390 .03920 10400 ---- .03930B ---- .03930B .03810 +.00390 .03420 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02940B ---- .02940B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00390 .02170 10550 ---- .02440B ---- .02440B .02310 +.00390 .01920 10575 ---- .02190B ---- .02190B .02060 +.00390 .01670 10600 ---- .01950B ---- .01950B .01810 +.00380 .01430 10625 ---- .01700B ---- .01700B .01570 +.00370 .01200 10650 ---- .01450B ---- .01450B .01320 +.00350 .00970 10675 ---- .01210B .00750A .00750A .01090 +.00320 .00770 10700 ---- .00980B .00550A .00550A .00860 +.00280 .00580 10725 ---- .00760B .00400A .00760B .00660 +.00250 .00410 10750 ---- .00560B .00260A .00260A .00480 +.00200 1 .00280 10775 ---- .00400B .00170A .00170A .00330 +.00150 .00180 10800 ---- .00260B .00100A .00100A .00210 +.00100 .00110 10825 ---- .00160B .00060A .00060A .00130 +.00060 .00070 10850 ---- .00090B ---- .00090B .00080 +.00045 .00035 10875 ---- .00050B ---- .00050B .00045 +.00025 .00020 10900 ---- .00020B ---- .00020B .00025 +.00015 .00010 10925 ---- .00010B ---- .00010B .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10625 ---- ---- .00015A .00015A .00005 -.00025 .00030 10650 ---- ---- .00015A .00015A .00010 -.00040 .00050 10675 ---- ---- .00025A .00025A .00025 -.00075 .00100 10700 ---- ---- .00040A .00040A .00050 -.00110 .00160 2 10725 .00070 .00070 .00070 .00120B .00100 -.00140 1 .00240 10750 ---- ---- .00130A .00130A .00170 -.00190 1 .00360 1 10775 ---- ---- .00210A .00210A .00270 -.00240 .00510 10800 .00350 .00460 .00320A .00480B .00400 -.00290 31 .00690 10825 ---- ---- .00470A .00470A .00560 -.00340 .00900 10850 ---- ---- .00650A .00650A .00760 -.00360 .01120 10875 ---- ---- .00860A .00860A .00980 -.00370 .01350 10900 ---- ---- .01080A .01080A .01210 -.00380 .01590 10925 ---- ---- .01320A .01320A .01450 -.00380 .01830 10950 ---- ---- .01560A .01560A .01690 -.00390 .02080 10975 ---- ---- .01810A .01810A .01930 -.00400 .02330 11000 ---- ---- .02060A .02060A .02180 -.00400 .02580 11050 ---- ---- .02550A .02550A .02680 -.00400 .03080 11100 ---- ---- .03050A .03050A .03180 -.00400 .03580 11150 ---- ---- .03550A .03550A .03680 -.00400 .04080 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06050A .06050A .06180 -.00390 .06570 11450 ---- ---- .06550A .06550A .06680 -.00390 .07070 11500 ---- ---- .07050A .07050A .07180 -.00390 .07570 TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07440B ---- .07440B .07310 +.00400 .06910 10100 ---- .06940B ---- .06940B .06810 +.00400 .06410 10150 ---- .06440B ---- .06440B .06310 +.00400 .05910 10200 ---- .05940B ---- .05940B .05810 +.00390 .05420 10250 ---- .05440B ---- .05440B .05310 +.00390 .04920 10300 ---- .04940B ---- .04940B .04810 +.00390 .04420 10350 ---- .04440B ---- .04440B .04310 +.00390 .03920 10400 ---- .03940B ---- .03940B .03810 +.00390 .03420 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02940B ---- .02940B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00390 .02170 10550 ---- .02440B ---- .02440B .02310 +.00390 .01920 10575 ---- .02190B ---- .02190B .02060 +.00390 .01670 10600 ---- .01940B ---- .01940B .01810 +.00390 .01420 10625 ---- .01690B ---- .01690B .01560 +.00380 .01180 10650 ---- .01450B ---- .01450B .01310 +.00370 .00940 10675 ---- .01200B .00710A .01200B .01070 +.00350 .00720 66 10700 ---- .00960B .00490A .00490A .00830 +.00310 .00520 10725 ---- .00720B .00320A .00320A .00610 +.00260 25 .00350 10750 ---- .00510B .00190A .00190A .00410 +.00200 .00210 1 1 10775 ---- .00320B .00100A .00100A .00250 +.00130 .00120 10800 ---- .00180B ---- .00180B .00130 +.00070 .00060 1 10825 ---- .00090B .00025A .00025A .00070 +.00040 25 .00030 11 10850 .00045 .00045 .00045 .00025A .00030 +.00015 1 .00015 10875 ---- .00015B ---- .00015B .00010 +.00005 .00005 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00025 .00025 2 10675 .00030 .00030 .00015A .00015A .00005 -.00045 15 .00050 10700 ---- ---- .00015A .00015A .00020 -.00080 .00100 1 10725 .00070 .00070 .00035A .00045 .00050 -.00130 20 .00180 10750 ---- ---- .00070A .00070A .00100 -.00190 .00290 50 10775 .00150 .00150 .00130A .00240B .00190 -.00260 1 .00450 10800 ---- ---- .00240A .00240A .00320 -.00320 .00640 10825 ---- ---- .00400A .00400A .00500 -.00360 .00860 10850 ---- ---- .00600A .00600A .00710 -.00380 .01090 10 10875 ---- ---- .00820A .00820A .00950 -.00390 .01340 10900 ---- ---- .01060A .01060A .01190 -.00390 .01580 10925 ---- ---- .01310A .01310A .01430 -.00400 .01830 10950 ---- ---- .01560A .01560A .01680 -.00400 .02080 10975 ---- ---- .01800A .01800A .01930 -.00400 .02330 11000 ---- ---- .02050A .02050A .02180 -.00400 .02580 11050 ---- ---- .02550A .02550A .02680 -.00400 .03080 11100 ---- ---- .03050A .03050A .03180 -.00400 .03580 11150 ---- ---- .03550A .03550A .03680 -.00400 .04080 11200 ---- ---- .04050A .04050A .04180 -.00400 .04580 11250 ---- ---- .04550A .04550A .04680 -.00400 .05080 11300 ---- ---- .05050A .05050A .05180 -.00400 .05580 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06050A .06050A .06180 -.00390 .06570 11450 ---- ---- .06550A .06550A .06680 -.00390 .07070 11500 ---- ---- .07050A .07050A .07180 -.00390 .07570 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .07420B ---- .07420B .07300 +.00390 .06910 10100 ---- .06930B ---- .06930B .06800 +.00390 .06410 10150 ---- .06430B ---- .06430B .06300 +.00390 .05910 10200 ---- .05930B ---- .05930B .05800 +.00390 .05410 10250 ---- .05430B ---- .05430B .05310 +.00400 .04910 10300 ---- .04940B ---- .04940B .04810 +.00400 .04410 10350 ---- .04440B ---- .04440B .04310 +.00400 .03910 10400 ---- .03940B ---- .03940B .03810 +.00400 .03410 10450 ---- .03430B ---- .03430B .03310 +.00400 .02910 10500 ---- .02930B ---- .02930B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00380 .02180 10550 ---- .02440B ---- .02440B .02310 +.00380 .01930 10575 ---- .02200B ---- .02200B .02070 +.00380 .01690 10600 ---- .01950B ---- .01950B .01820 +.00360 .01460 10625 ---- .01700B ---- .01700B .01580 +.00350 .01230 10650 ---- .01460B ---- .01460B .01350 +.00340 .01010 10675 ---- .01240B .00800A .01240B .01120 +.00310 .00810 10700 ---- .01020B .00630A .01020B .00910 +.00270 .00640 10725 ---- .00820B .00470A .00820B .00720 +.00240 .00480 10750 ---- .00630B .00340A .00630B .00550 +.00200 .00350 10775 ---- .00470B .00240A .00240A .00400 +.00150 .00250 10800 ---- .00340B .00160A .00340B .00280 +.00110 .00170 10825 ---- .00230B ---- .00230B .00190 +.00080 .00110 10850 ---- .00150B ---- .00150B .00130 +.00060 .00070 10875 ---- .00100B ---- .00100B .00080 +.00035 .00045 10900 .00020 .00050B .00020 .00050B .00050 +.00020 1 .00030 10925 ---- .00030B ---- .00030B .00030 +.00010 .00020 10950 .00010 .00015B .00010 .00015B .00020 +.00010 1 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- .00005A CAB ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 .00025 .00025 .00020A .00020A .00010 -.00030 1 .00040 10625 ---- ---- .00020A .00020A .00020 -.00040 .00060 10650 ---- ---- .00035A .00035A .00035 -.00065 .00100 10675 ---- ---- .00060A .00060A .00060 -.00090 .00150 160 160 10700 ---- ---- .00080A .00080A .00100 -.00120 .00220 10725 ---- ---- .00130A .00130A .00160 -.00150 .00310 10750 ---- ---- .00190A .00190A .00240 -.00190 .00430 10775 .00350 .00350 .00280A .00390B .00340 -.00240 1 .00580 10800 ---- ---- .00390A .00390A .00470 -.00280 .00750 10825 ---- ---- .00540A .00540A .00630 -.00310 .00940 10850 ---- ---- .00710A .00710A .00810 -.00340 .01150 10875 ---- ---- .00900A .00900A .01010 -.00360 .01370 10900 ---- ---- .01120A .01120A .01230 -.00380 .01610 10925 ---- ---- .01350A .01350A .01460 -.00380 .01840 10950 ---- ---- .01580A .01580A .01700 -.00390 .02090 11000 ---- ---- .02070A .02070A .02190 -.00390 .02580 11050 ---- ---- .02560A .02560A .02680 -.00390 .03070 11100 ---- ---- .03050A .03050A .03180 -.00390 .03570 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06040A .06040A .06170 -.00400 .06570 11450 ---- ---- ---- .06550A .06670 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07420B ---- .07420B .07290 +.00390 .06900 10100 ---- .06910B ---- .06910B .06800 +.00400 .06400 10150 ---- .06420B ---- .06420B .06300 +.00400 .05900 10200 ---- .05920B ---- .05920B .05800 +.00400 .05400 10250 ---- .05420B ---- .05420B .05300 +.00390 .04910 10300 ---- .04930B ---- .04930B .04800 +.00390 .04410 10350 ---- .04430B ---- .04430B .04300 +.00390 .03910 10400 ---- .03940B ---- .03940B .03800 +.00390 .03410 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02950B ---- .02950B .02820 +.00380 .02440 10525 ---- .02700B ---- .02700B .02570 +.00370 .02200 10550 ---- .02450B ---- .02450B .02330 +.00360 .01970 10575 ---- .02220B ---- .02220B .02090 +.00350 .01740 10600 ---- .01970B .01510A .01970B .01860 +.00340 .01520 10625 ---- .01740B .01300A .01740B .01630 +.00320 .01310 10650 ---- .01530B ---- .01530B .01410 +.00300 .01110 10675 ---- .01310B .00920A .01310B .01210 +.00280 .00930 10700 ---- .01110B .00750A .00750A .01010 +.00240 .00770 10725 ---- .00930B .00600A .00600A .00840 +.00220 .00620 10750 ---- .00760B .00470A .00760B .00680 +.00190 .00490 10775 ---- .00600B .00370A .00600B .00540 +.00160 .00380 10800 ---- .00470B .00280A .00280A .00420 +.00130 .00290 64 10825 .00310 .00360B .00210A .00320B .00320 +.00100 50 .00220 87 10850 ---- .00270B ---- .00270B .00230 +.00070 .00160 10875 .00170 .00200B .00170 .00180 .00170 +.00060 200 .00110 50 10900 ---- .00140B ---- .00140B .00130 +.00050 .00080 10925 ---- .00100B ---- .00100B .00090 +.00040 .00050 10950 ---- .00060B ---- .00060B .00060 +.00025 .00035 10975 ---- .00045B ---- .00045B .00045 +.00020 .00025 11000 ---- .00030B ---- .00030B .00030 +.00010 .00020 11050 ---- ---- ---- ---- .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 10525 ---- ---- .00020A .00020A .00015 -.00020 .00035 10550 ---- ---- .00025A .00025A .00025 -.00025 .00050 10575 ---- ---- .00035A .00035A .00035 -.00035 .00070 10600 .00100 .00100 .00045A .00045A .00050 -.00050 7 .00100 10625 ---- ---- .00070A .00070A .00070 -.00070 .00140 10650 ---- ---- .00090A .00090A .00100 -.00090 .00190 10675 ---- ---- .00130A .00130A .00140 -.00120 .00260 10700 ---- ---- .00170A .00170A .00200 -.00150 .00350 10725 ---- ---- .00240A .00240A .00270 -.00180 .00450 10750 .00340 .00340 .00310A .00310A .00370 -.00200 4 .00570 10775 .00470 .00470 .00410A .00410A .00480 -.00230 100 .00710 10800 ---- ---- .00530A .00530A .00600 -.00270 .00870 10825 ---- ---- .00670A .00670A .00750 -.00300 .01050 10850 ---- ---- .00830A .00830A .00920 -.00320 .01240 10875 ---- ---- .01000A .01000A .01110 -.00330 .01440 11 10900 ---- ---- .01190A .01190A .01310 -.00340 .01650 10925 ---- ---- .01410A .01410A .01520 -.00360 .01880 10950 ---- ---- .01620A .01620A .01740 -.00370 .02110 10975 ---- ---- .01850A .01850A .01970 -.00380 .02350 11000 ---- ---- .02080A .02080A .02210 -.00380 .02590 11050 ---- ---- .02560A .02560A .02690 -.00390 .03080 11100 ---- ---- .03060A .03060A .03180 -.00390 .03570 11150 ---- ---- .03560A .03560A .03670 -.00400 .04070 11200 ---- ---- .04050A .04050A .04170 -.00400 .04570 11250 ---- ---- .04540A .04540A .04670 -.00390 .05060 11300 ---- ---- .05040A .05040A .05170 -.00390 .05560 11350 ---- ---- .05550A .05550A .05670 -.00390 .06060 11400 ---- ---- .06050A .06050A .06170 -.00390 .06560 11450 ---- ---- .06550A .06550A .06670 -.00390 .07060 11500 ---- ---- .07040A .07040A .07160 -.00400 .07560 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06840A .07200 ---- ---- 10150 ---- ---- ---- .06340A .06700 ---- ---- 10200 ---- ---- ---- ---- .06210 ---- ---- 10250 ---- ---- ---- .05350A .05710 ---- ---- 10300 ---- ---- ---- .04850A .05210 ---- ---- 10350 ---- ---- ---- .04360A .04720 ---- ---- 10400 ---- ---- ---- .03870A .04220 ---- ---- 10450 ---- ---- ---- .03380A .03730 ---- ---- 10500 ---- ---- ---- .02900A .03250 ---- ---- 10550 ---- ---- ---- .02430A .02770 ---- ---- 10575 ---- ---- ---- .02200A .02540 ---- ---- 10600 ---- ---- ---- .01980A .02310 ---- ---- 10625 ---- ---- ---- .01760A .02080 ---- ---- 10650 ---- ---- ---- .01560A .01860 ---- ---- 10675 ---- ---- ---- .01360A .01650 ---- ---- 10700 ---- ---- ---- .01180A .01450 ---- ---- 10725 ---- ---- ---- .01000A .01270 ---- ---- 10750 ---- ---- ---- .00850A .01090 ---- ---- 10775 ---- ---- ---- .00710A .00930 ---- ---- 10800 ---- ---- ---- .00590A .00780 ---- ---- 10825 ---- ---- ---- .00490A .00650 ---- ---- 10850 ---- ---- ---- .00390A .00540 ---- ---- 10875 ---- ---- ---- .00320A .00440 ---- ---- 10900 ---- ---- ---- .00250A .00350 ---- ---- 10925 ---- ---- ---- .00200A .00280 ---- ---- 10950 ---- ---- ---- .00150A .00210 ---- ---- 10975 ---- ---- ---- .00120A .00170 ---- ---- 11000 ---- ---- ---- .00100A .00130 ---- ---- 11050 ---- ---- ---- .00060A .00080 ---- ---- 11100 ---- ---- ---- .00035A .00045 ---- ---- 11150 ---- ---- ---- .00025A .00025 ---- ---- 11200 ---- ---- ---- .00020A .00015 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00010 ---- ---- 10450 ---- ---- ---- .00025A .00015 ---- ---- 10500 ---- ---- ---- .00030B .00030 ---- ---- 10550 ---- ---- ---- .00060B .00050 ---- ---- 10575 ---- ---- ---- .00080B .00070 ---- ---- 10600 ---- ---- ---- .00110B .00080 ---- ---- 10625 ---- ---- ---- .00150B .00110 ---- ---- 10650 ---- ---- ---- .00200B .00140 ---- ---- 10675 ---- ---- ---- .00250B .00180 ---- ---- 10700 ---- ---- ---- .00320B .00230 ---- ---- 10725 ---- ---- ---- .00410B .00290 ---- ---- 10750 ---- ---- ---- .00510B .00360 ---- ---- 10775 ---- ---- ---- .00620B .00450 ---- ---- 10800 ---- ---- ---- .00750B .00550 ---- ---- 10825 ---- ---- ---- .00900B .00670 ---- ---- 10850 ---- ---- ---- .01030B .00800 ---- ---- 10875 ---- ---- ---- .00870A .00950 ---- ---- 10900 ---- ---- ---- .01030A .01120 ---- ---- 10925 ---- ---- ---- .01200A .01290 ---- ---- 10950 ---- ---- ---- .01390A .01480 ---- ---- 10975 ---- ---- ---- .01580A .01680 ---- ---- 11000 ---- ---- ---- .01790A .01890 ---- ---- 11050 ---- ---- ---- .02230A .02340 ---- ---- 11100 ---- ---- ---- .02690A .02800 ---- ---- 11150 ---- ---- ---- .03170A .03280 ---- ---- 11200 ---- ---- ---- .03660A .03770 ---- ---- 11250 ---- ---- ---- .04150A .04260 ---- ---- 11300 ---- ---- ---- .04650A .04760 ---- ---- 11350 ---- ---- ---- .05140A .05250 ---- ---- 11400 ---- ---- ---- .05640A .05750 ---- ---- 11450 ---- ---- ---- .06140A .06250 ---- ---- WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07440B ---- .07440B .07310 +.00400 .06910 10100 ---- .06940B ---- .06940B .06810 +.00400 .06410 10150 ---- .06440B ---- .06440B .06310 +.00400 .05910 10200 ---- .05940B ---- .05940B .05810 +.00400 .05410 10250 ---- .05440B ---- .05440B .05310 +.00390 .04920 10300 ---- .04940B ---- .04940B .04810 +.00390 .04420 10350 ---- .04430B ---- .04430B .04310 +.00390 .03920 10400 ---- .03940B ---- .03940B .03810 +.00390 .03420 10450 ---- .03440B ---- .03440B .03310 +.00390 .02920 10500 ---- .02940B ---- .02940B .02810 +.00390 .02420 10525 ---- .02690B ---- .02690B .02560 +.00390 .02170 10550 ---- .02430B ---- .02430B .02310 +.00390 .01920 10575 ---- .02190B ---- .02190B .02060 +.00390 .01670 10600 ---- .01930B ---- .01930B .01810 +.00380 .01430 1 10625 ---- .01690B ---- .01690B .01570 +.00380 .01190 10650 ---- .01440B ---- .01440B .01320 +.00370 .00950 10675 ---- .01200B ---- .01200B .01080 +.00350 .00730 10700 ---- .00960B .00530A .00530A .00850 +.00310 .00540 1 10725 ---- .00740B .00350A .00350A .00630 +.00260 .00370 10750 .00240 .00530B .00220A .00530B .00440 +.00200 15 .00240 103 103 10775 ---- .00360B .00130A .00130A .00280 +.00130 .00150 93 94 10800 ---- .00220B .00070A .00220B .00170 +.00090 .00080 93 143 10825 .00040 .00120B .00040 .00120B .00100 +.00055 100 .00045 192 160 10850 .00020 .00060B .00020 .00060B .00050 +.00025 51 .00025 238 210 10875 ---- .00030B ---- .00030B .00025 +.00015 .00010 97 10900 ---- .00010B ---- .00010B .00010 +.00005 .00005 97 10925 ---- ---- ---- ---- .00005 +.00005 CAB 52 10950 ---- ---- ---- ---- CAB .00000 CAB 49 10975 ---- ---- ---- ---- CAB .00000 CAB 50 11000 ---- ---- ---- ---- CAB .00000 CAB 20 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 80 10575 ---- ---- ---- ---- CAB -.00005 .00005 50 10600 ---- ---- ---- ---- CAB -.00005 .00005 59 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 96 173 10650 ---- ---- .00015A .00015A .00005 -.00030 .00035 95 144 10675 ---- ---- .00015A .00015A .00015 -.00045 .00060 94 143 10700 ---- ---- .00030A .00030A .00035 -.00085 .00120 95 144 10725 ---- ---- .00050A .00050A .00070 -.00130 .00200 94 142 10750 .00130 .00130 .00090A .00170B .00120 -.00200 1 .00320 1 48 10775 ---- ---- .00170A .00170A .00220 -.00260 .00480 77 10800 ---- ---- .00280A .00280A .00360 -.00300 .00660 5 10825 ---- ---- .00430A .00430A .00530 -.00350 .00880 5 5 10850 ---- ---- .00620A .00620A .00730 -.00370 .01100 10875 ---- ---- .00840A .00840A .00960 -.00380 .01340 10900 ---- ---- .01070A .01070A .01190 -.00390 .01580 10 10925 ---- ---- .01310A .01310A .01440 -.00390 .01830 10950 ---- ---- .01560A .01560A .01680 -.00400 .02080 10975 ---- ---- .01810A .01810A .01930 -.00400 .02330 11000 ---- ---- .02050A .02050A .02180 -.00400 .02580 11025 ---- ---- .02300A .02300A .02430 -.00400 .02830 11050 ---- ---- .02550A .02550A .02680 -.00400 .03080 11075 ---- ---- .02800A .02800A .02930 -.00400 .03330 11100 ---- ---- .03060A .03060A .03180 -.00400 .03580 11150 ---- ---- .03550A .03550A .03680 -.00400 .04080 11200 ---- ---- .04050A .04050A .04180 -.00400 .04580 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05550A .05550A .05680 -.00390 .06070 11400 ---- ---- .06050A .06050A .06180 -.00390 .06570 11450 ---- ---- .06550A .06550A .06680 -.00390 .07070 11500 ---- ---- .07050A .07050A .07180 -.00390 .07570 11550 ---- ---- .07550A .07550A .07680 -.00390 .08070 11600 ---- ---- .08050A .08050A .08180 -.00390 .08570 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07420B ---- .07420B .07300 +.00390 .06910 10100 ---- .06920B ---- .06920B .06800 +.00390 .06410 10150 ---- .06430B ---- .06430B .06300 +.00390 .05910 10200 ---- .05930B ---- .05930B .05800 +.00390 .05410 10250 ---- .05430B ---- .05430B .05310 +.00400 .04910 10300 ---- .04930B ---- .04930B .04810 +.00400 .04410 10350 ---- .04430B ---- .04430B .04310 +.00400 .03910 10400 ---- .03940B ---- .03940B .03810 +.00400 .03410 10450 ---- .03430B ---- .03430B .03310 +.00390 .02920 10500 ---- .02930B ---- .02930B .02810 +.00390 .02420 10525 ---- .02680B ---- .02680B .02560 +.00380 .02180 10550 ---- .02440B ---- .02440B .02320 +.00390 .01930 10575 ---- .02200B ---- .02200B .02070 +.00370 .01700 10600 ---- .01940B ---- .01940B .01830 +.00360 .01470 10625 ---- .01710B ---- .01710B .01590 +.00350 .01240 10650 ---- .01470B .01020A .01470B .01360 +.00330 .01030 10675 ---- .01250B ---- .01250B .01140 +.00310 .00830 10700 ---- .01030B .00650A .01030B .00930 +.00270 .00660 10725 ---- .00840B .00490A .00840B .00740 +.00230 .00510 10750 ---- .00650B .00360A .00360A .00570 +.00190 .00380 47 47 10775 ---- .00500B .00260A .00260A .00420 +.00140 .00280 47 98 10800 ---- .00370B .00180A .00370B .00310 +.00120 .00190 47 47 10825 ---- .00260B ---- .00260B .00210 +.00080 .00130 46 46 10850 ---- .00180B ---- .00180B .00150 +.00060 .00090 29 29 10875 ---- .00110B ---- .00110B .00100 +.00040 .00060 46 435 10900 .00045 .00070B .00045 .00070B .00060 +.00025 1 .00035 282 10925 ---- .00045B ---- .00045B .00035 +.00015 .00020 36 10950 ---- .00025B ---- .00025B .00025 +.00010 .00015 1 10975 ---- ---- ---- ---- .00015 +.00005 .00010 600 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 16 16 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 73 73 10575 .00015 .00015 .00015 .00015 .00010 -.00020 7 .00030 49 49 10600 ---- ---- .00020A .00020A .00015 -.00035 .00050 48 889 10625 ---- ---- .00030A .00030A .00030 -.00050 .00080 48 98 10650 ---- ---- .00040A .00040A .00050 -.00060 .00110 48 148 10675 ---- ---- .00070A .00070A .00070 -.00100 .00170 48 48 10700 ---- ---- .00100A .00100A .00120 -.00120 .00240 48 116 10725 ---- ---- .00140A .00140A .00170 -.00170 .00340 47 47 10750 ---- ---- .00210A .00210A .00250 -.00210 .00460 63 10775 ---- ---- .00300A .00300A .00360 -.00250 .00610 50 10800 ---- ---- .00420A .00420A .00490 -.00280 .00770 201 10825 ---- ---- .00560A .00560A .00650 -.00310 .00960 10850 ---- ---- .00730A .00730A .00830 -.00330 .01160 10875 ---- ---- .00920A .00920A .01030 -.00350 .01380 10900 ---- ---- .01130A .01130A .01240 -.00370 .01610 10925 ---- ---- .01360A .01360A .01470 -.00380 .01850 10950 ---- ---- .01580A .01580A .01700 -.00390 .02090 10975 ---- ---- .01820A .01820A .01940 -.00390 .02330 11000 ---- ---- .02060A .02060A .02190 -.00390 .02580 11025 ---- ---- .02310A .02310A .02430 -.00400 .02830 11050 ---- ---- .02560A .02560A .02680 -.00390 .03070 11075 ---- ---- .02800A .02800A .02930 -.00390 .03320 11100 ---- ---- .03050A .03050A .03180 -.00390 .03570 11150 ---- ---- .03550A .03550A .03680 -.00390 .04070 11200 ---- ---- .04050A .04050A .04180 -.00390 .04570 11250 ---- ---- .04550A .04550A .04680 -.00390 .05070 11300 ---- ---- .05050A .05050A .05180 -.00390 .05570 11350 ---- ---- .05540A .05540A .05670 -.00400 .06070 11400 ---- ---- .06040A .06040A .06170 -.00400 .06570 11450 ---- ---- .06540A .06540A .06670 -.00400 .07070 11500 ---- ---- .07050A .07050A .07170 -.00390 .07560 11550 ---- ---- .07550A .07550A .07670 -.00390 .08060 11600 ---- ---- .08050A .08050A .08170 -.00390 .08560 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.980 0.230 6.750 6050 ---- ---- ---- ---- 6.480 0.230 6.250 6100 ---- ---- ---- ---- 5.980 0.230 5.750 6150 ---- 5.450 ---- 5.450 5.480 0.230 5.250 6200 ---- 5.010 ---- 4.990 4.980 0.230 4.750 6250 ---- 4.520 ---- 4.490 4.490 0.230 4.260 6300 ---- 4.020 ---- 3.990 3.990 0.230 3.760 6350 ---- 3.520 ---- 3.500 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.000 2.990 0.230 2.760 6450 ---- 2.610 ---- 2.610 2.490 0.220 2.270 6475 ---- 2.360 ---- 2.360 2.250 0.230 2.020 6500 ---- 2.110 ---- 2.110 2.000 0.220 1.780 6525 ---- 1.870 ---- 1.870 1.760 0.210 1.550 6550 ---- 1.630 ---- 1.630 1.530 0.210 1.320 6575 ---- 1.400 ---- 1.400 1.300 0.200 1.100 6600 ---- 1.180 ---- 1.180 1.070 0.170 0.900 6625 ---- 0.960 ---- 0.960 0.860 0.150 0.710 6650 ---- 0.760 ---- 0.760 0.670 0.120 0.550 6675 ---- 0.590 0.410 0.410 0.510 0.090 0.420 6700 ---- 0.440 ---- 0.440 0.370 0.060 0.310 1 1 6725 ---- 0.320 ---- 0.320 0.270 0.040 0.230 6750 ---- 0.230 ---- 0.230 0.190 0.030 0.160 10 60 6775 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6800 ---- 0.100 ---- 0.100 0.100 0.020 0.080 4 8 6825 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6850 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7 10 6875 ---- ---- ---- ---- 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.025 0.000 0.025 4 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 50 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 125 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 183 6575 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6600 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6625 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6650 ---- ---- 0.160 0.160 0.180 -0.110 0.290 852 6675 ---- ---- 0.230 0.230 0.260 -0.140 0.400 1 1 6700 ---- ---- 0.330 0.330 0.380 -0.160 0.540 116 6725 ---- ---- 0.460 0.460 0.520 -0.190 0.710 2 6750 ---- ---- 0.620 0.620 0.700 -0.200 0.900 6775 ---- ---- 0.800 0.800 0.890 -0.210 1.100 6800 ---- ---- 1.010 1.010 1.100 -0.220 1.320 6825 ---- ---- 1.220 1.220 1.320 -0.220 1.540 50 6850 ---- ---- 1.450 1.450 1.550 -0.230 1.780 50 6875 ---- ---- 1.680 1.680 1.790 -0.220 2.010 54 6900 ---- ---- 1.920 1.920 2.020 -0.230 2.250 6925 ---- ---- 2.160 2.160 2.270 -0.230 2.500 6950 ---- ---- 2.400 2.400 2.510 -0.230 2.740 6975 ---- ---- 2.650 2.650 2.760 -0.230 2.990 7000 ---- ---- 2.900 2.900 3.000 -0.230 3.230 7025 ---- ---- 3.150 3.150 3.250 -0.230 3.480 7050 ---- ---- 3.390 3.390 3.500 -0.230 3.730 7075 ---- ---- 3.640 3.640 3.750 -0.230 3.980 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.460 4.460 4.500 -0.220 4.720 7200 ---- ---- 4.960 4.960 4.990 -0.230 5.220 7250 ---- ---- 5.460 5.460 5.490 -0.230 5.720 7300 ---- ---- ---- ---- 5.990 -0.230 6.220 7350 ---- ---- ---- ---- 6.490 -0.230 6.720 7400 ---- ---- ---- ---- 6.990 -0.230 7.220 7450 ---- ---- ---- ---- 7.490 -0.230 7.720 7500 ---- ---- ---- ---- 7.990 -0.230 8.220 7550 ---- ---- ---- ---- 8.490 -0.230 8.720 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 7.090 ---- 7.090 6.990 0.230 6.760 6050 ---- 6.590 ---- 6.590 6.490 0.230 6.260 6100 ---- 6.090 ---- 6.090 5.990 0.230 5.760 6150 ---- 5.590 ---- 5.590 5.490 0.230 5.260 6200 ---- 5.090 ---- 5.090 4.990 0.230 4.760 6250 ---- 4.590 ---- 4.590 4.500 0.240 4.260 6300 ---- 4.090 ---- 4.090 4.000 0.240 3.760 6350 ---- 3.590 ---- 3.570 3.500 0.240 3.260 6400 ---- 3.090 ---- 3.070 3.000 0.240 2.760 6450 ---- 2.590 ---- 2.590 2.500 0.240 2.260 6475 ---- 2.340 ---- 2.340 2.250 0.240 2.010 6500 ---- 2.090 ---- 2.090 2.000 0.230 1.770 6525 ---- 1.840 ---- 1.820 1.750 0.230 1.520 6550 ---- 1.590 ---- 1.570 1.500 0.230 1.270 6575 ---- 1.340 ---- 1.320 1.250 0.230 1.020 6600 ---- 1.090 ---- 1.070 1.000 0.230 0.770 6625 ---- 0.850 ---- 0.850 0.750 0.220 0.530 2 6650 ---- 0.600 ---- 0.600 0.500 0.180 0.320 6675 0.300 0.380 0.300 0.210 0.270 0.120 1 0.150 2 13 6700 0.100 0.180 0.070 0.110 0.100 0.040 22 0.060 5 32 6725 ---- 0.050 ---- 0.050 0.025 0.005 0.020 2 2 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 260 6775 ---- ---- ---- ---- 0.000 CAB 101 6800 0.005 0.005 0.005 0.005 0.000 3 CAB 2 193 6825 ---- ---- ---- ---- 0.000 CAB 1 353 6850 ---- ---- ---- ---- 0.000 CAB 164 6875 ---- ---- ---- ---- 0.000 CAB 142 6900 ---- ---- ---- ---- 0.000 CAB 117 6925 ---- ---- ---- ---- 0.000 CAB 98 6950 ---- ---- ---- ---- 0.000 CAB 54 6975 ---- ---- ---- ---- 0.000 CAB 52 7000 ---- ---- ---- ---- 0.000 CAB 53 7025 ---- ---- ---- ---- 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.410 0.240 7.170 6100 ---- ---- ---- ---- 6.910 0.230 6.680 6150 ---- ---- ---- ---- 6.410 0.230 6.180 6200 ---- ---- ---- ---- 5.920 0.240 5.680 6250 ---- ---- ---- ---- 5.420 0.240 5.180 6300 ---- ---- ---- ---- 4.920 0.230 4.690 6350 ---- 4.500 ---- 4.500 4.420 0.230 4.190 6400 ---- 4.030 ---- 4.020 3.930 0.230 3.700 6450 ---- 3.540 ---- 3.540 3.440 0.230 3.210 6500 ---- 3.050 ---- 3.050 2.950 0.220 2.730 6550 ---- 2.570 ---- 2.570 2.470 0.210 2.260 6575 ---- 2.330 ---- 2.330 2.240 0.210 2.030 6600 ---- 2.100 ---- 2.100 2.010 0.210 1.800 6625 ---- 1.880 ---- 1.880 1.780 0.190 1.590 6650 ---- 1.660 ---- 1.660 1.560 0.170 1.390 6675 ---- 1.450 ---- 1.450 1.360 0.160 1.200 6700 ---- 1.250 ---- 1.250 1.160 0.140 1.020 6725 ---- 1.060 ---- 1.060 0.990 0.130 0.860 6750 ---- 0.890 0.710 0.710 0.830 0.110 0.720 1 6775 ---- 0.740 0.580 0.580 0.690 0.100 0.590 6800 ---- 0.610 ---- 0.610 0.560 0.080 0.480 6825 ---- 0.500 ---- 0.500 0.460 0.060 0.400 6850 ---- 0.400 0.320 0.320 0.380 0.050 0.330 20 6875 ---- 0.320 ---- 0.320 0.310 0.040 0.270 1 78 6900 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1 6925 ---- 0.210 ---- 0.210 0.200 0.020 0.180 3 6950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 6975 ---- 0.130 ---- 0.130 0.140 0.020 117 0.120 7000 0.110 0.110 0.110 0.110 0.110 0.010 11 0.100 7025 ---- ---- ---- ---- 0.090 0.010 0.080 7050 ---- ---- ---- ---- 0.070 0.010 0.060 7075 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.045 0.005 0.040 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 0.005 0.005 0.005 0.005 0.000 2 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- 0.010 ---- 0.010 -0.005 0.005 1 3 6625 ---- ---- 0.010 0.010 -0.020 0.020 2 346 6650 0.025 0.025 0.010 0.010 0.005 -0.045 3 0.050 2 173 6675 0.050 0.050 0.030 0.030 0.030 -0.110 16 0.140 31 144 6700 ---- ---- 0.100 0.100 0.100 -0.200 0.300 1 188 6725 0.290 0.290 0.230 0.230 0.280 -0.230 1 0.510 1 421 6750 ---- ---- 0.430 0.430 0.510 -0.230 0.740 252 6775 ---- ---- 0.670 0.670 0.760 -0.230 0.990 303 6800 ---- ---- 0.910 0.910 1.010 -0.230 1.240 31 6825 ---- ---- 1.160 1.160 1.260 -0.230 1.490 106 6850 ---- ---- 1.410 1.410 1.510 -0.230 1.740 6875 ---- ---- 1.660 1.660 1.760 -0.220 1.980 6900 ---- ---- 1.910 1.910 2.010 -0.220 2.230 6925 ---- ---- 2.160 2.160 2.260 -0.220 2.480 6950 ---- ---- 2.410 2.410 2.510 -0.220 2.730 6975 ---- ---- 2.660 2.660 2.760 -0.220 2.980 7000 ---- ---- 2.910 2.910 3.010 -0.220 3.230 7025 ---- ---- 3.160 3.160 3.260 -0.220 3.480 7050 ---- ---- 3.410 3.410 3.510 -0.220 3.730 7075 ---- ---- 3.660 3.660 3.760 -0.220 3.980 7100 ---- ---- 3.910 3.910 4.010 -0.220 4.230 7125 ---- ---- 4.160 4.160 4.260 -0.220 4.480 7150 ---- ---- 4.410 4.410 4.510 -0.220 4.730 7175 ---- ---- 4.660 4.660 4.760 -0.220 4.980 7200 ---- ---- 4.910 4.910 5.010 -0.220 5.230 7250 ---- ---- 5.410 5.410 5.500 -0.230 5.730 7300 ---- ---- 5.900 5.900 6.000 -0.230 6.230 7350 ---- ---- 6.400 6.400 6.500 -0.230 6.730 7400 ---- ---- 6.900 6.900 7.000 -0.230 7.230 7450 ---- ---- 7.400 7.400 7.500 -0.230 7.730 7500 ---- ---- 7.900 7.900 8.000 -0.230 8.230 7550 ---- ---- 8.400 8.400 8.500 -0.230 8.730 7600 ---- ---- 8.900 8.900 9.000 -0.230 9.230 7650 ---- ---- 9.400 9.400 9.500 -0.230 9.730 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 1 6550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6575 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 6625 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6650 ---- ---- 0.130 0.130 0.130 -0.060 117 0.190 6675 0.200 0.200 0.170 0.170 0.170 -0.080 1 0.250 6700 ---- ---- 0.220 0.220 0.230 -0.090 0.320 6725 ---- ---- 0.280 0.280 0.300 -0.110 0.410 6750 ---- ---- 0.350 0.350 0.390 -0.120 0.510 50 6775 ---- ---- 0.450 0.450 0.500 -0.130 0.630 50 6800 ---- ---- 0.570 0.570 0.620 -0.160 0.780 100 6825 ---- ---- 0.700 0.700 0.770 -0.170 0.940 124 6850 ---- ---- 0.860 0.860 0.930 -0.190 1.120 50 6875 ---- ---- 1.030 1.030 1.110 -0.200 1.310 29 6900 ---- ---- 1.210 1.210 1.310 -0.200 1.510 6925 ---- ---- 1.410 1.410 1.510 -0.210 1.720 6950 ---- ---- 1.620 1.620 1.720 -0.220 1.940 6975 ---- ---- 1.830 1.830 1.940 -0.220 2.160 7000 ---- ---- 2.060 2.060 2.160 -0.220 2.380 7025 ---- ---- 2.280 2.280 2.390 -0.220 2.610 7050 ---- ---- 2.520 2.520 2.620 -0.230 2.850 7075 ---- ---- 2.750 2.750 2.860 -0.220 3.080 7100 ---- ---- 2.990 2.990 3.090 -0.230 3.320 7150 ---- ---- 3.470 3.470 3.580 -0.230 3.810 7200 ---- ---- 3.960 3.960 4.060 -0.230 4.290 7250 ---- ---- 4.460 4.460 4.550 -0.240 4.790 7300 ---- ---- 4.950 4.950 5.050 -0.230 5.280 7350 ---- ---- 5.440 5.440 5.540 -0.240 5.780 7400 ---- ---- 5.940 5.940 6.040 -0.230 6.270 7450 ---- ---- 6.430 6.430 6.540 -0.230 6.770 7500 ---- ---- ---- ---- 7.030 -0.240 7.270 7550 ---- ---- ---- ---- 7.530 -0.230 7.760 7600 ---- ---- ---- ---- 8.030 -0.230 8.260 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.010 ---- 7.000 6.990 0.230 6.760 6050 ---- 6.510 ---- 6.490 6.490 0.230 6.260 6100 ---- 6.020 ---- 5.950 5.990 0.230 5.760 6150 ---- 5.520 ---- 5.470 5.490 0.230 5.260 6200 ---- 5.020 ---- 4.960 4.990 0.230 4.760 6250 ---- 4.520 ---- 4.460 4.490 0.230 4.260 6300 ---- 4.020 ---- 4.010 3.990 0.230 3.760 6350 ---- 3.520 ---- 3.510 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.510 2.490 0.230 2.260 6475 ---- 2.270 ---- 2.260 2.240 0.230 2.010 6500 ---- 2.030 ---- 1.980 1.990 0.220 1.770 6525 ---- 1.850 ---- 1.840 1.750 0.230 1.520 6550 ---- 1.600 ---- 1.590 1.500 0.220 1.280 6575 ---- 1.360 ---- 1.360 1.260 0.210 1.050 6600 ---- 1.120 ---- 1.120 1.020 0.190 0.830 6625 ---- 0.890 ---- 0.890 0.800 0.180 0.620 6650 ---- 0.680 ---- 0.680 0.590 0.150 0.440 6675 ---- 0.490 ---- 0.490 0.400 0.100 2 0.300 6700 ---- 0.330 ---- 0.330 0.260 0.060 0.200 2 5 6725 ---- 0.210 ---- 0.210 0.160 0.030 5 0.130 1 6750 ---- 0.120 ---- 0.120 0.100 0.020 0.080 51 6775 ---- 0.060 ---- 0.060 0.060 0.015 2 0.045 49 6800 0.030 0.035 0.030 0.030 0.035 0.010 1 0.025 54 6825 ---- ---- ---- ---- 0.015 0.000 0.015 1 51 6850 ---- ---- ---- ---- 0.010 0.000 0.010 56 6875 ---- ---- ---- ---- 0.005 0.000 0.005 48 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 ---- ---- ---- ---- 0.000 CAB 1 12 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 89 6575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 140 6600 0.030 0.030 0.030 0.030 0.030 -0.030 1 0.060 52 6625 ---- ---- 0.060 0.060 0.050 -0.060 0.110 59 6650 ---- ---- 0.100 0.100 0.090 -0.090 0.180 57 6675 ---- ---- 0.140 0.140 0.160 -0.120 0.280 1 301 6700 ---- ---- 0.220 0.220 0.270 -0.160 0.430 1 51 6725 ---- ---- 0.350 0.350 0.420 -0.190 0.610 53 6750 ---- ---- 0.520 0.520 0.600 -0.210 0.810 1 6775 ---- ---- 0.730 0.730 0.810 -0.220 1.030 6800 ---- ---- 0.950 0.950 1.040 -0.220 1.260 6825 ---- ---- 1.180 1.180 1.270 -0.230 1.500 6850 ---- ---- 1.420 1.420 1.510 -0.230 1.740 6875 ---- ---- 1.660 1.660 1.760 -0.230 1.990 6900 ---- ---- 1.910 1.910 2.000 -0.230 2.230 1 6925 ---- ---- 2.150 2.150 2.250 -0.230 2.480 6950 ---- ---- 2.400 2.400 2.500 -0.230 2.730 6975 ---- ---- 2.720 2.720 2.750 -0.230 2.980 7000 ---- ---- 2.970 2.970 3.000 -0.230 3.230 7025 ---- ---- 3.220 3.220 3.250 -0.230 3.480 7050 ---- ---- 3.470 3.470 3.500 -0.230 3.730 7075 ---- ---- 3.720 3.720 3.750 -0.230 3.980 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.500 -0.230 4.730 7200 ---- ---- 4.970 4.970 5.000 -0.230 5.230 7250 ---- ---- 5.460 5.460 5.500 -0.230 5.730 7300 ---- ---- 5.960 5.960 6.000 -0.230 6.230 7350 ---- ---- 6.460 6.460 6.500 -0.230 6.730 7400 ---- ---- 6.960 6.960 7.000 -0.230 7.230 7450 ---- ---- 7.460 7.460 7.500 -0.230 7.730 7500 ---- ---- 7.960 7.960 8.000 -0.220 8.220 7550 ---- ---- ---- ---- 8.500 -0.220 8.720 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.950 0.230 13.720 1 5400 ---- ---- ---- ---- 12.950 0.230 12.720 5500 ---- 11.920 ---- 11.920 11.960 0.230 11.730 5600 ---- 10.990 ---- 10.970 10.960 0.230 10.730 5700 ---- 9.990 ---- 9.970 9.960 0.230 9.730 5800 ---- 9.000 ---- 8.990 8.970 0.230 8.740 5900 ---- 8.000 ---- 7.980 7.970 0.230 7.740 6000 ---- 7.000 ---- 6.980 6.970 0.230 6.740 6050 ---- 6.510 ---- 6.500 6.480 0.240 6.240 6100 ---- 6.010 ---- 6.000 5.980 0.230 5.750 1 6150 ---- 5.510 ---- 5.490 5.480 0.230 5.250 6200 ---- 5.010 ---- 4.990 4.980 0.230 4.750 6250 ---- 4.520 ---- 4.510 4.490 0.230 4.260 6300 ---- 4.020 ---- 4.000 3.990 0.230 3.760 6350 ---- 3.600 ---- 3.600 3.490 0.230 3.260 6400 ---- 3.100 ---- 3.100 3.000 0.230 2.770 20 6450 ---- 2.610 ---- 2.610 2.510 0.220 2.290 6475 ---- 2.370 ---- 2.370 2.270 0.220 2.050 6500 ---- 2.130 ---- 2.130 2.030 0.210 1.820 6525 ---- 1.900 ---- 1.900 1.800 0.210 1.590 6550 ---- 1.670 ---- 1.670 1.570 0.200 1.370 6575 ---- 1.450 ---- 1.450 1.350 0.180 1.170 6600 ---- 1.240 ---- 1.240 1.140 0.170 0.970 6625 ---- 1.040 ---- 1.030 0.940 0.140 0.800 6650 ---- 0.850 ---- 0.850 0.770 0.120 0.650 2 18 6675 ---- 0.690 ---- 0.690 0.610 0.090 0.520 3 4 6700 0.480 0.550 0.470 0.470 0.480 0.070 207 0.410 53 161 6725 ---- 0.430 ---- 0.430 0.380 0.060 2 0.320 4 35 6750 0.290 0.340 0.290 0.270 0.290 0.040 7 0.250 1158 1068 6775 0.220 0.260 0.210 0.230 0.220 0.020 7 0.200 1 199 6800 0.160 0.200 0.150 0.170 0.170 0.020 22 0.150 768 1691 6825 0.120 0.140 0.120 0.130 0.130 0.010 13 0.120 3 6850 0.100 0.110 0.090 0.100 0.100 0.010 22 0.090 76 1352 6875 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 10 10 6900 0.050 0.060 0.050 0.060 0.060 0.010 7 0.050 27 1042 6925 0.040 0.045 0.040 0.045 0.050 0.005 199 0.045 25 29 6950 0.035 0.035 0.030 0.035 0.035 0.000 59 0.035 26 6044 7000 0.025 0.025 0.025 0.025 0.025 0.000 4 0.025 11 2494 7050 ---- ---- ---- ---- 0.015 0.000 2 0.015 7 750 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1470 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 523 7200 ---- ---- ---- ---- 0.005 0.000 0.005 6380 7250 ---- ---- ---- ---- 0.000 CAB 1914 7300 ---- ---- ---- ---- 0.000 CAB 663 7350 ---- ---- ---- ---- 0.000 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 2 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.830 0.230 14.600 5400 ---- ---- ---- ---- 13.840 0.240 13.600 5500 ---- ---- ---- ---- 12.850 0.240 12.610 5600 ---- ---- ---- ---- 11.850 0.230 11.620 5700 ---- ---- ---- ---- 10.860 0.230 10.630 5800 ---- ---- ---- ---- 9.870 0.240 9.630 5900 ---- 8.850 ---- 8.850 8.880 0.240 8.640 6000 ---- 7.860 ---- 7.860 7.880 0.230 7.650 6100 ---- 6.990 ---- 6.990 6.890 0.230 6.660 6200 ---- 6.000 ---- 6.000 5.900 0.230 5.670 6250 ---- 5.510 ---- 5.510 5.410 0.230 5.180 6300 ---- 5.020 ---- 5.020 4.920 0.230 4.690 6350 ---- 4.530 ---- 4.530 4.430 0.220 4.210 6400 ---- 4.040 ---- 4.040 3.950 0.220 3.730 6450 ---- 3.560 ---- 3.560 3.470 0.220 3.250 6500 ---- 3.100 ---- 3.100 3.000 0.210 2.790 1 6550 ---- 2.640 ---- 2.640 2.550 0.200 2.350 6600 ---- 2.210 ---- 2.210 2.120 0.180 1.940 6650 ---- 1.810 ---- 1.810 1.720 0.160 1.560 6700 ---- 1.450 ---- 1.450 1.370 0.130 1.240 6750 ---- 1.140 ---- 1.140 1.070 0.100 0.970 3 5 6800 0.840 0.880 0.740 0.850 0.830 0.080 3 0.750 16 369 6850 ---- 0.670 ---- 0.670 0.630 0.060 0.570 1 66 6900 0.460 0.500 0.460 0.500 0.480 0.050 1 0.430 28 220 6950 0.340 0.380 0.340 0.380 0.360 0.030 5 0.330 20 127 7000 0.270 0.280 0.270 0.280 0.270 0.020 99 0.250 1476 3141 7050 0.200 0.210 0.200 0.210 0.200 0.010 5 0.190 21 470 7100 0.150 0.160 0.150 0.150 0.150 0.010 1 0.140 1 235 7150 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 42 7200 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 1 1826 7250 ---- ---- ---- ---- 0.070 0.000 2 0.070 3 393 7300 0.060 0.060 0.050 0.060 0.060 0.010 11 0.050 2 318 7350 ---- ---- ---- ---- 0.050 0.005 0.045 151 7400 0.040 0.040 0.040 0.040 0.045 0.010 1 0.035 157 7450 ---- ---- ---- ---- 0.035 0.005 1 0.030 22 7500 0.025 0.030 0.025 0.030 0.030 0.000 180 0.030 223 7550 ---- ---- ---- ---- 0.025 0.000 3 0.025 20 7600 ---- ---- ---- ---- 0.025 0.000 0.025 111 7650 ---- ---- ---- ---- 0.020 0.000 0.020 2 7700 ---- ---- ---- ---- 0.020 0.000 0.020 144 7750 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 261 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 71 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- 14.850 ---- 14.850 14.770 0.230 14.540 5400 ---- 13.860 ---- 13.860 13.780 0.230 13.550 5500 ---- 12.880 ---- 12.860 12.800 0.240 12.560 5600 ---- 11.890 ---- 11.890 11.810 0.240 11.570 5700 ---- 10.900 ---- 10.880 10.820 0.240 10.580 5800 ---- 9.910 ---- 9.910 9.830 0.240 9.590 5900 ---- 8.930 ---- 8.920 8.840 0.230 8.610 6000 ---- 7.940 ---- 7.920 7.860 0.230 7.630 6100 ---- 6.960 ---- 6.950 6.890 0.230 6.660 6200 ---- 5.980 ---- 5.980 5.900 0.230 5.670 6250 ---- 5.500 ---- 5.500 5.420 0.230 5.190 6300 ---- 5.020 ---- 5.010 4.940 0.230 4.710 6350 ---- 4.540 ---- 4.540 4.460 0.220 4.240 6400 ---- 4.080 ---- 4.060 4.000 0.220 3.780 11 6450 ---- 3.630 ---- 3.630 3.540 0.200 3.340 2 6500 ---- 3.190 ---- 3.190 3.100 0.180 2.920 6550 ---- 2.770 ---- 2.770 2.690 0.170 2.520 6600 ---- 2.380 ---- 2.380 2.300 0.150 2.150 6650 ---- 2.020 ---- 2.020 1.940 0.130 1.810 6700 ---- 1.690 ---- 1.690 1.630 0.120 1.510 6750 ---- 1.410 ---- 1.410 1.350 0.100 1.250 1 6800 ---- 1.160 ---- 1.160 1.110 0.080 1.030 97 6850 ---- 0.950 ---- 0.950 0.910 0.060 0.850 52 6900 ---- 0.770 ---- 0.770 0.740 0.040 0.700 142 6950 ---- 0.620 ---- 0.620 0.610 0.040 0.570 16 7000 ---- 0.500 ---- 0.500 0.500 0.040 0.460 335 7050 ---- 0.410 ---- 0.410 0.410 0.030 0.380 91 7100 ---- 0.330 ---- 0.330 0.330 0.020 20 0.310 877 7150 ---- 0.270 ---- 0.270 0.270 0.010 0.260 901 7200 ---- ---- ---- ---- 0.220 0.010 0.210 84 7250 0.190 0.190 0.180 0.180 0.180 0.000 1 0.180 10 343 7300 ---- ---- ---- ---- 0.150 0.000 0.150 1 141 7350 0.140 0.140 0.130 0.130 0.120 0.000 2 0.120 35 7400 ---- ---- ---- ---- 0.100 0.000 0.100 2 149 7450 ---- ---- ---- ---- 0.080 0.000 0.080 52 7500 0.050 0.070 0.050 0.070 0.070 0.000 45 0.070 147 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7 7600 ---- ---- ---- ---- 0.050 0.000 0.050 27 7650 ---- ---- ---- ---- 0.050 0.005 0.045 5 7700 ---- ---- ---- ---- 0.045 0.005 0.040 42 7750 ---- ---- ---- ---- 0.040 0.000 0.040 16 7800 ---- ---- ---- ---- 0.040 0.005 0.035 72 7850 ---- ---- ---- ---- 0.035 0.005 0.030 74 7900 ---- ---- ---- ---- 0.030 0.000 0.030 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 4 8000 ---- ---- ---- ---- 0.025 0.000 0.025 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.020 0.000 0.020 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.700 0.230 14.470 5400 ---- ---- ---- ---- 13.720 0.240 13.480 5500 ---- ---- ---- ---- 12.730 0.230 12.500 5600 ---- ---- ---- ---- 11.750 0.230 11.520 5700 ---- ---- ---- ---- 10.770 0.230 10.540 5800 ---- ---- ---- ---- 9.790 0.230 9.560 5900 ---- 8.790 ---- 8.790 8.810 0.230 8.580 6000 ---- 7.810 ---- 7.800 7.840 0.230 7.610 1 1 6100 ---- 6.840 ---- 6.840 6.880 0.240 6.640 6200 ---- 5.870 ---- 5.870 5.910 0.230 5.680 6250 ---- 5.400 ---- 5.400 5.440 0.230 5.210 6300 ---- 4.920 ---- 4.920 4.970 0.220 4.750 6350 ---- 4.510 ---- 4.510 4.500 0.200 4.300 5 6400 ---- 4.060 ---- 4.050 4.050 0.190 3.860 11 6450 ---- 3.640 ---- 3.640 3.620 0.180 3.440 6500 ---- 3.230 ---- 3.230 3.210 0.170 3.040 6550 ---- 2.900 ---- 2.900 2.830 0.170 2.660 6600 ---- 2.530 ---- 2.530 2.460 0.150 2.310 6650 ---- 2.180 ---- 2.180 2.130 0.140 1.990 1 6700 ---- 1.870 ---- 1.870 1.820 0.120 5 1.700 3 6750 ---- 1.600 ---- 1.600 1.550 0.100 1.450 113 6800 1.320 1.350 1.320 1.260 1.310 0.080 10 1.230 6 6850 ---- 1.140 ---- 1.140 1.100 0.060 1.040 144 6900 ---- 0.950 ---- 0.950 0.920 0.040 0.880 10 239 6950 ---- 0.800 ---- 0.800 0.780 0.040 0.740 352 7000 ---- 0.670 ---- 0.670 0.650 0.020 5 0.630 17 56 7050 ---- 0.560 ---- 0.560 0.550 0.020 0.530 58 7100 0.460 0.480 0.460 0.460 0.470 0.020 12 0.450 1 1935 7150 ---- 0.390 ---- 0.390 0.400 0.020 1 0.380 388 7200 ---- 0.330 ---- 0.330 0.340 0.020 0.320 2 668 7250 ---- 0.280 ---- 0.280 0.290 0.020 0.270 4 7300 ---- 0.240 ---- 0.240 0.240 0.010 0.230 97 7350 ---- ---- ---- ---- 0.210 0.010 0.200 170 7400 0.180 0.180 0.180 0.180 0.180 0.000 29 0.180 15 6182 7450 ---- ---- ---- ---- 0.160 0.000 0.160 301 7500 0.140 0.140 0.140 0.140 0.140 0.000 1 0.140 3 832 7550 0.120 0.120 0.120 0.120 0.120 -0.010 2 0.130 235 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 268 7650 ---- ---- ---- ---- 0.090 0.000 0.090 1 58 7700 ---- ---- ---- ---- 0.080 0.000 0.080 4057 7750 ---- ---- ---- ---- 0.080 0.010 0.070 12 7800 ---- ---- ---- ---- 0.070 0.010 0.060 37 7850 ---- ---- ---- ---- 0.060 0.000 0.060 50 7900 ---- ---- ---- ---- 0.060 0.010 0.050 31 7950 ---- ---- ---- ---- 0.050 0.000 0.050 3 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 372 8050 ---- ---- ---- ---- 0.045 0.000 0.045 1 8100 ---- ---- ---- ---- 0.040 0.000 0.040 74 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 87 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 194 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 1932 8350 ---- ---- ---- ---- 0.020 0.000 0.020 92 8400 ---- ---- ---- ---- 0.015 0.000 0.015 40 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 45 8750 ---- ---- ---- ---- 0.005 0.000 0.005 15 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.540 0.240 14.300 5500 ---- ---- ---- ---- 13.560 0.240 13.320 5600 ---- ---- ---- ---- 12.580 0.240 12.340 5700 ---- ---- ---- ---- 11.600 0.240 11.360 5800 ---- ---- ---- ---- 10.630 0.240 10.390 5900 ---- ---- ---- ---- 9.650 0.240 9.410 6000 ---- ---- ---- ---- 8.680 0.240 8.440 6100 ---- ---- ---- ---- 7.720 0.230 7.490 6200 ---- ---- ---- ---- 6.770 0.220 6.550 6300 ---- ---- ---- ---- 5.840 0.220 5.620 6350 ---- ---- ---- ---- 5.380 0.210 5.170 6400 ---- ---- ---- ---- 4.930 0.210 4.720 6450 ---- ---- ---- ---- 4.490 0.200 4.290 6500 ---- ---- ---- ---- 4.060 0.180 3.880 6550 ---- 3.570 ---- 3.570 3.660 0.180 3.480 6600 ---- 3.320 ---- 3.320 3.260 0.160 3.100 6650 ---- 2.950 ---- 2.950 2.900 0.160 2.740 6700 ---- 2.600 ---- 2.600 2.550 0.140 2.410 6750 ---- 2.280 ---- 2.280 2.230 0.120 2.110 6800 ---- 1.990 ---- 1.990 1.950 0.120 1.830 6850 ---- 1.730 ---- 1.730 1.690 0.100 1.590 6900 ---- 1.490 ---- 1.490 1.460 0.080 1.380 6950 ---- 1.280 ---- 1.280 1.260 0.070 1.190 7000 ---- 1.100 ---- 1.100 1.090 0.070 1.020 3 7050 ---- 0.940 ---- 0.940 0.930 0.050 0.880 7100 ---- 0.810 ---- 0.810 0.800 0.040 0.760 7150 ---- 0.690 ---- 0.690 0.690 0.030 0.660 36 7200 ---- 0.600 ---- 0.600 0.600 0.030 0.570 160 7250 ---- 0.510 ---- 0.510 0.510 0.020 0.490 2 7300 ---- 0.440 ---- 0.440 0.440 0.020 0.420 5 7350 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6 7400 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7450 ---- 0.280 ---- 0.280 0.280 0.010 0.270 50 7500 ---- ---- ---- ---- 0.250 0.010 0.240 1 7550 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.190 0.010 0.180 7650 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.140 0.000 0.140 9 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.110 0.000 0.110 1 10 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.080 0.010 0.070 1 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 1 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 2 8900 ---- ---- ---- ---- 0.020 0.005 0.015 2 9000 ---- ---- ---- ---- 0.015 0.000 0.015 2 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.470 0.240 14.230 5500 ---- ---- ---- ---- 13.500 0.240 13.260 5600 ---- ---- ---- ---- 12.530 0.250 12.280 5700 ---- ---- ---- ---- 11.550 0.240 11.310 5800 ---- ---- ---- ---- 10.580 0.230 10.350 5900 ---- ---- ---- ---- 9.620 0.230 9.390 6000 ---- ---- ---- ---- 8.680 0.240 8.440 6100 ---- ---- ---- ---- 7.730 0.230 7.500 6200 ---- ---- ---- ---- 6.790 0.220 6.570 6300 ---- ---- ---- ---- 5.880 0.210 5.670 6350 ---- ---- ---- ---- 5.440 0.210 5.230 6400 ---- ---- ---- ---- 5.000 0.200 4.800 6450 ---- ---- ---- ---- 4.580 0.200 4.380 6500 ---- 4.080 ---- 4.080 4.170 0.190 3.980 6550 ---- 3.820 ---- 3.820 3.770 0.170 3.600 6600 ---- 3.450 ---- 3.450 3.400 0.170 3.230 6650 ---- 3.090 ---- 3.090 3.040 0.150 2.890 6700 ---- 2.760 ---- 2.760 2.710 0.140 2.570 6750 ---- 2.450 ---- 2.450 2.410 0.130 2.280 6800 ---- 2.160 ---- 2.160 2.130 0.110 2.020 6850 ---- 1.910 ---- 1.910 1.880 0.100 1.780 6900 ---- 1.670 ---- 1.670 1.650 0.090 1.560 6950 ---- 1.470 ---- 1.470 1.450 0.080 1.370 7000 ---- 1.280 ---- 1.280 1.270 0.070 1.200 1 7050 ---- 1.120 ---- 1.120 1.110 0.060 1.050 7100 ---- 0.980 ---- 0.980 0.970 0.050 0.920 34 7150 ---- 0.850 ---- 0.850 0.850 0.040 0.810 30 7200 ---- 0.750 ---- 0.750 0.750 0.040 0.710 3 7250 ---- 0.650 ---- 0.650 0.660 0.040 0.620 7300 ---- 0.570 ---- 0.570 0.570 0.030 0.540 7350 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7400 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7450 ---- 0.380 ---- 0.380 0.390 0.020 0.370 1 7500 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7550 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7600 ---- ---- ---- ---- 0.260 0.010 0.250 7650 ---- ---- ---- ---- 0.230 0.010 0.220 7700 ---- ---- ---- ---- 0.200 0.000 0.200 5 7750 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.110 0.000 0.110 5 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 2 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.430 0.240 14.190 5500 ---- ---- ---- ---- 13.460 0.240 13.220 5600 ---- ---- ---- ---- 12.490 0.230 12.260 5700 ---- ---- ---- ---- 11.530 0.240 11.290 5800 ---- ---- ---- ---- 10.570 0.240 10.330 5900 ---- ---- ---- ---- 9.610 0.230 9.380 6000 ---- ---- ---- ---- 8.650 0.220 8.430 6100 ---- ---- ---- ---- 7.720 0.230 7.490 6200 ---- ---- ---- ---- 6.790 0.210 6.580 6300 ---- ---- ---- ---- 5.900 0.210 5.690 6350 ---- ---- ---- ---- 5.460 0.190 5.270 6400 ---- ---- ---- ---- 5.040 0.190 4.850 6450 ---- ---- ---- ---- 4.630 0.190 4.440 6500 ---- 4.280 ---- 4.280 4.230 0.180 4.050 6550 ---- 3.900 ---- 3.900 3.850 0.170 3.680 6600 ---- 3.540 ---- 3.540 3.480 0.150 3.330 6650 ---- 3.190 ---- 3.190 3.140 0.150 2.990 6700 ---- 2.870 ---- 2.870 2.810 0.130 2.680 1 2 6750 ---- 2.560 ---- 2.560 2.510 0.120 2.390 6800 ---- 2.280 ---- 2.280 2.240 0.120 2.120 6850 ---- 2.020 ---- 2.020 1.990 0.110 1.880 60 6900 ---- 1.790 ---- 1.790 1.760 0.090 1.670 6950 ---- 1.580 ---- 1.580 1.560 0.080 1.480 1 7000 ---- 1.390 ---- 1.390 1.380 0.070 1.310 350 7050 ---- 1.220 ---- 1.220 1.220 0.070 1.150 21 7100 ---- 1.080 ---- 1.080 1.080 0.060 1.020 1672 7150 ---- 0.950 ---- 0.950 0.950 0.050 0.900 50 7200 ---- 0.840 ---- 0.840 0.840 0.040 0.800 60 7250 ---- 0.730 ---- 0.730 0.740 0.030 0.710 81 7300 ---- 0.650 ---- 0.650 0.660 0.040 0.620 529 7350 ---- 0.570 ---- 0.570 0.580 0.030 0.550 7400 ---- 0.500 ---- 0.500 0.510 0.020 0.490 2455 7450 ---- 0.450 ---- 0.450 0.450 0.020 0.430 7500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 50 7550 ---- 0.350 ---- 0.350 0.350 0.010 0.340 54 7600 ---- ---- ---- ---- 0.310 0.010 0.300 11 7650 ---- ---- ---- ---- 0.280 0.010 0.270 7700 ---- ---- ---- ---- 0.250 0.010 0.240 1 7750 ---- ---- ---- ---- 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.200 0.010 0.190 1 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.140 0.010 0.130 18 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 20 8150 ---- ---- ---- ---- 0.110 0.010 0.100 20 8200 ---- ---- ---- ---- 0.100 0.010 0.090 15 8250 ---- ---- ---- ---- 0.090 0.000 0.090 10 8300 ---- ---- ---- ---- 0.080 0.000 0.080 10 8350 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 11 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 40 8750 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8850 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.035 0.000 0.035 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 3 9500 ---- ---- ---- ---- 0.015 0.000 0.015 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.230 0.240 13.990 5600 ---- ---- ---- ---- 13.260 0.230 13.030 5700 ---- ---- ---- ---- 12.300 0.230 12.070 5800 ---- ---- ---- ---- 11.350 0.230 11.120 5900 ---- ---- ---- ---- 10.400 0.230 10.170 6000 ---- ---- ---- ---- 9.450 0.220 9.230 6100 ---- ---- ---- ---- 8.520 0.220 8.300 6200 ---- ---- ---- ---- 7.600 0.210 7.390 6300 ---- ---- ---- ---- 6.700 0.200 6.500 6400 ---- ---- ---- ---- 5.830 0.190 5.640 6450 ---- ---- ---- ---- 5.410 0.190 5.220 6500 ---- 4.830 ---- 4.830 5.000 0.180 4.820 6550 ---- 4.620 ---- 4.610 4.600 0.170 4.430 6600 ---- 4.240 ---- 4.230 4.220 0.170 4.050 6650 ---- 3.870 ---- 3.870 3.850 0.160 3.690 6700 ---- 3.520 ---- 3.520 3.510 0.150 3.360 6750 ---- 3.190 ---- 3.190 3.180 0.140 3.040 6800 ---- 2.880 ---- 2.880 2.870 0.130 2.740 6850 ---- 2.590 ---- 2.590 2.580 0.110 2.470 6900 ---- 2.320 ---- 2.320 2.320 0.110 2.210 42 6950 ---- 2.080 ---- 2.080 2.080 0.100 1.980 1 7000 ---- 1.870 ---- 1.870 1.860 0.090 1.770 211 7050 ---- 1.660 ---- 1.660 1.660 0.080 1.580 7100 ---- 1.480 ---- 1.480 1.480 0.070 1.410 50 7150 ---- 1.320 ---- 1.320 1.320 0.060 1.260 50 7200 ---- 1.170 ---- 1.170 1.170 0.050 1.120 7250 ---- 1.040 ---- 1.040 1.050 0.050 1.000 103 7300 ---- 0.930 ---- 0.930 0.930 0.040 0.890 53 7350 ---- 0.820 ---- 0.820 0.830 0.030 0.800 7400 ---- 0.740 ---- 0.740 0.740 0.030 0.710 13 7450 ---- 0.650 ---- 0.650 0.660 0.030 0.630 7500 ---- 0.580 ---- 0.580 0.590 0.020 0.570 7550 ---- 0.520 ---- 0.520 0.520 0.010 0.510 7600 ---- ---- ---- ---- 0.470 0.010 0.460 1 7650 ---- ---- ---- ---- 0.420 0.010 0.410 7700 ---- ---- ---- ---- 0.380 0.010 0.370 7750 ---- ---- ---- ---- 0.340 0.010 0.330 7800 ---- ---- ---- ---- 0.310 0.010 0.300 7850 ---- ---- ---- ---- 0.280 0.010 0.270 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.170 0.230 13.940 5600 ---- ---- ---- ---- 13.220 0.230 12.990 5700 ---- ---- ---- ---- 12.270 0.230 12.040 5800 ---- ---- ---- ---- 11.320 0.220 11.100 5900 ---- ---- ---- ---- 10.380 0.220 10.160 6000 ---- ---- ---- ---- 9.450 0.210 9.240 6100 ---- ---- ---- ---- 8.530 0.210 8.320 6200 ---- ---- ---- ---- 7.640 0.210 7.430 6300 ---- ---- ---- ---- 6.760 0.190 6.570 6400 ---- ---- ---- ---- 5.920 0.180 5.740 6450 ---- 5.390 ---- 5.390 5.520 0.180 5.340 6500 ---- 5.130 ---- 5.130 5.120 0.170 4.950 500 6550 ---- 4.750 ---- 4.750 4.740 0.170 4.570 6600 ---- 4.380 ---- 4.380 4.370 0.160 4.210 6650 ---- 4.030 ---- 4.030 4.020 0.150 3.870 6700 ---- 3.690 ---- 3.690 3.680 0.140 1 3.540 501 6750 ---- 3.370 ---- 3.370 3.360 0.130 3.230 6800 ---- 3.070 ---- 3.070 3.060 0.120 2.940 6850 ---- 2.790 ---- 2.790 2.780 0.110 2.670 6900 ---- 2.520 ---- 2.520 2.510 0.090 2.420 6950 ---- 2.280 ---- 2.280 2.270 0.080 2.190 7000 ---- 2.050 ---- 2.050 2.050 0.080 1.970 3 7050 ---- 1.840 ---- 1.840 1.850 0.070 1.780 1 7100 ---- 1.660 ---- 1.660 1.670 0.070 1.600 7150 ---- 1.490 ---- 1.490 1.510 0.060 1.450 7200 ---- 1.340 ---- 1.340 1.360 0.060 1.300 7250 ---- 1.200 ---- 1.200 1.230 0.060 1.170 7300 ---- 1.080 ---- 1.080 1.110 0.050 1.060 7350 ---- 0.980 ---- 0.980 1.000 0.050 0.950 7400 ---- 0.880 ---- 0.880 0.910 0.050 0.860 7450 ---- 0.790 ---- 0.790 0.820 0.040 0.780 7500 ---- 0.710 ---- 0.710 0.740 0.040 0.700 14 7550 ---- ---- ---- ---- 0.670 0.030 0.640 7600 ---- ---- ---- ---- 0.610 0.030 0.580 7650 ---- ---- ---- ---- 0.550 0.030 0.520 7700 ---- ---- ---- ---- 0.500 0.030 0.470 7750 ---- ---- ---- ---- 0.450 0.020 0.430 7800 ---- ---- ---- ---- 0.410 0.020 0.390 7850 ---- ---- ---- ---- 0.370 0.020 0.350 7900 ---- ---- ---- ---- 0.340 0.020 0.320 7950 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.150 0.230 13.920 5600 ---- ---- ---- ---- 13.210 0.230 12.980 5700 ---- ---- ---- ---- 12.270 0.230 12.040 5800 ---- ---- ---- ---- 11.330 0.230 11.100 5900 ---- ---- ---- ---- 10.390 0.220 10.170 6000 ---- ---- ---- ---- 9.470 0.220 9.250 6100 ---- ---- ---- ---- 8.560 0.220 8.340 6200 ---- ---- ---- ---- 7.660 0.210 7.450 6300 ---- ---- ---- ---- 6.800 0.200 6.600 6400 ---- ---- ---- ---- 5.970 0.200 5.770 6450 ---- 5.580 ---- 5.580 5.560 0.180 5.380 6500 ---- 5.190 ---- 5.190 5.170 0.180 4.990 6550 ---- 4.820 ---- 4.820 4.790 0.170 4.620 6600 ---- 4.450 ---- 4.450 4.430 0.160 4.270 1 6650 ---- 4.110 ---- 4.100 4.080 0.150 3.930 2 2 6700 ---- 3.780 ---- 3.780 3.750 0.140 3.610 6750 ---- 3.460 ---- 3.460 3.430 0.130 3.300 6800 ---- 3.160 ---- 3.160 3.140 0.120 3.020 4 6850 ---- 2.880 ---- 2.880 2.860 0.110 2.750 6900 ---- 2.620 ---- 2.620 2.600 0.090 2.510 2 2 6950 ---- 2.370 ---- 2.370 2.360 0.080 2.280 7000 2.140 2.150 2.140 2.140 2.140 0.070 2 2.070 1 222 7050 ---- 1.940 ---- 1.940 1.940 0.070 1.870 7100 ---- 1.760 ---- 1.760 1.760 0.060 1.700 55 7150 ---- 1.590 ---- 1.590 1.590 0.050 1.540 7200 ---- 1.430 ---- 1.430 1.440 0.050 1.390 59 7250 ---- 1.290 ---- 1.290 1.310 0.050 1.260 101 7300 ---- 1.170 ---- 1.170 1.180 0.040 1.140 2 7350 ---- 1.060 ---- 1.060 1.070 0.040 1.030 94 7400 ---- 0.960 ---- 0.960 0.970 0.040 0.930 129 7450 ---- 0.870 ---- 0.870 0.880 0.040 0.840 35 7500 ---- 0.780 ---- 0.780 0.790 0.030 0.760 10 7550 ---- 0.710 ---- 0.710 0.720 0.030 0.690 7600 ---- 0.640 ---- 0.640 0.650 0.020 0.630 1 7650 ---- 0.580 ---- 0.580 0.590 0.020 0.570 7700 ---- 0.530 ---- 0.530 0.540 0.020 0.520 1 7750 ---- 0.480 ---- 0.480 0.490 0.020 0.470 6 7800 ---- ---- ---- ---- 0.440 0.010 0.430 1 7850 ---- ---- ---- ---- 0.400 0.000 0.400 4 7900 ---- ---- ---- ---- 0.370 0.010 0.360 4 7950 ---- ---- ---- ---- 0.340 0.010 0.330 300 8000 ---- ---- ---- ---- 0.310 0.010 0.300 126 8050 ---- ---- ---- ---- 0.290 0.010 0.280 2 8100 ---- ---- ---- ---- 0.270 0.010 0.260 300 8150 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8250 ---- ---- ---- ---- 0.220 0.020 0.200 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8350 ---- ---- ---- ---- 0.190 0.010 0.180 300 8400 ---- ---- ---- ---- 0.170 0.000 0.170 14 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 325 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 1 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 8950 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 14 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.880 0.250 14.630 5600 ---- ---- ---- ---- 13.930 0.250 13.680 5700 ---- ---- ---- ---- 12.990 0.250 12.740 5800 ---- ---- ---- ---- 12.060 0.250 11.810 5900 ---- ---- ---- ---- 11.130 0.240 10.890 6000 ---- ---- ---- ---- 10.220 0.240 9.980 6100 ---- ---- ---- ---- 9.320 0.240 9.080 6200 ---- ---- ---- ---- 8.420 0.220 8.200 6300 ---- ---- ---- ---- 7.550 0.220 7.330 6400 ---- ---- ---- ---- 6.710 0.210 6.500 6500 ---- 5.880 ---- 5.880 5.900 0.200 5.700 6550 ---- 5.490 ---- 5.490 5.510 0.200 5.310 6600 ---- 5.120 ---- 5.120 5.130 0.190 4.940 6650 ---- 4.760 ---- 4.760 4.760 0.180 4.580 6700 ---- 4.410 ---- 4.410 4.410 0.170 4.240 6750 ---- 4.070 ---- 4.070 4.070 0.160 3.910 6800 ---- 3.750 ---- 3.750 3.750 0.150 3.600 6850 ---- 3.450 ---- 3.450 3.450 0.140 3.310 6900 ---- 3.160 ---- 3.160 3.160 0.130 3.030 6950 ---- 2.890 ---- 2.890 2.890 0.110 2.780 7000 ---- 2.630 ---- 2.630 2.640 0.100 2.540 7050 ---- 2.400 ---- 2.400 2.410 0.100 2.310 7100 ---- 2.190 ---- 2.190 2.190 0.080 2.110 7150 ---- 1.990 ---- 1.990 2.000 0.080 1.920 7200 ---- 1.810 ---- 1.810 1.820 0.070 1.750 7250 ---- 1.640 ---- 1.640 1.660 0.070 1.590 7300 ---- 1.490 ---- 1.490 1.510 0.070 1.440 50 7350 ---- 1.360 ---- 1.360 1.370 0.060 1.310 7400 ---- 1.230 ---- 1.230 1.250 0.060 1.190 5 7450 ---- 1.120 ---- 1.120 1.140 0.050 1.090 7500 ---- 1.010 ---- 1.010 1.040 0.050 0.990 7550 ---- 0.920 ---- 0.920 0.940 0.040 0.900 7600 ---- 0.840 ---- 0.840 0.860 0.040 0.820 7650 ---- 0.770 ---- 0.770 0.780 0.030 0.750 7700 ---- 0.700 ---- 0.700 0.710 0.030 0.680 4 7750 ---- 0.640 ---- 0.640 0.650 0.030 0.620 7800 ---- 0.580 ---- 0.580 0.600 0.030 0.570 7850 ---- ---- ---- ---- 0.550 0.020 0.530 7900 ---- ---- ---- ---- 0.500 0.020 0.480 8000 ---- ---- ---- ---- 0.430 0.020 0.410 8100 ---- ---- ---- ---- 0.360 0.010 0.350 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8400 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.840 0.250 14.590 5600 ---- ---- ---- ---- 13.900 0.250 13.650 5700 ---- ---- ---- ---- 12.970 0.250 12.720 5800 ---- ---- ---- ---- 12.040 0.240 11.800 5900 ---- ---- ---- ---- 11.120 0.230 10.890 6000 ---- ---- ---- ---- 10.220 0.240 9.980 6100 ---- ---- ---- ---- 9.320 0.230 9.090 6200 ---- ---- ---- ---- 8.440 0.220 8.220 6300 ---- ---- ---- ---- 7.590 0.220 7.370 6400 ---- ---- ---- ---- 6.760 0.210 6.550 6500 ---- 5.930 ---- 5.930 5.960 0.190 5.770 6550 ---- 5.550 ---- 5.550 5.580 0.180 5.400 6600 ---- 5.190 ---- 5.190 5.210 0.180 5.030 6650 ---- 4.830 ---- 4.830 4.850 0.170 4.680 6700 ---- 4.490 ---- 4.490 4.510 0.170 4.340 6750 ---- 4.160 ---- 4.160 4.180 0.160 4.020 6800 ---- 3.840 ---- 3.840 3.860 0.150 3.710 6850 ---- 3.540 ---- 3.540 3.560 0.140 3.420 6900 ---- 3.260 ---- 3.260 3.280 0.130 3.150 6950 ---- 2.990 ---- 2.990 3.010 0.120 2.890 7000 ---- 2.740 ---- 2.740 2.760 0.110 2.650 7050 ---- 2.510 ---- 2.510 2.530 0.110 2.420 7100 ---- 2.310 ---- 2.310 2.320 0.100 2.220 7150 ---- 2.110 ---- 2.110 2.120 0.090 2.030 7200 ---- 1.930 ---- 1.930 1.940 0.090 1.850 7250 ---- 1.760 ---- 1.760 1.770 0.080 1.690 7300 ---- 1.610 ---- 1.610 1.620 0.070 1.550 7350 ---- 1.470 ---- 1.470 1.480 0.070 1.410 7400 ---- 1.340 ---- 1.340 1.350 0.060 1.290 7450 ---- 1.220 ---- 1.220 1.240 0.060 1.180 7500 ---- 1.110 ---- 1.110 1.130 0.050 1.080 7550 ---- 1.020 ---- 1.020 1.040 0.050 0.990 7600 ---- 0.930 ---- 0.930 0.950 0.040 0.910 7700 ---- 0.770 ---- 0.770 0.800 0.040 0.760 7800 ---- ---- ---- ---- 0.670 0.030 0.640 7900 ---- ---- ---- ---- 0.560 0.020 0.540 8000 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.350 0.010 0.340 8300 ---- ---- ---- ---- 0.300 0.010 0.290 8400 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8600 0.210 0.210 0.210 0.210 0.200 0.010 1 0.190 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.830 0.250 14.580 5600 ---- ---- ---- ---- 13.900 0.240 13.660 5700 ---- ---- ---- ---- 12.990 0.240 12.750 5800 ---- ---- ---- ---- 12.070 0.240 11.830 5900 ---- ---- ---- ---- 11.150 0.230 10.920 6000 ---- ---- ---- ---- 10.240 0.230 10.010 6100 ---- ---- ---- ---- 9.350 0.230 9.120 6200 ---- ---- ---- ---- 8.460 0.220 8.240 6300 ---- ---- ---- ---- 7.620 0.220 7.400 6400 ---- ---- ---- ---- 6.800 0.210 6.590 6500 ---- ---- ---- ---- 6.010 0.190 5.820 6550 ---- ---- ---- ---- 5.630 0.190 5.440 6600 ---- ---- ---- ---- 5.270 0.190 5.080 6650 ---- ---- ---- ---- 4.910 0.170 4.740 6700 ---- ---- ---- ---- 4.570 0.170 4.400 6750 ---- ---- ---- ---- 4.240 0.150 4.090 1 6800 ---- ---- ---- ---- 3.930 0.150 3.780 6850 ---- ---- ---- ---- 3.630 0.140 3.490 6900 ---- ---- ---- ---- 3.350 0.130 3.220 1 6950 ---- ---- ---- ---- 3.090 0.120 2.970 7000 ---- 2.800 ---- ---- 2.840 0.110 2.730 7050 ---- 2.590 ---- 2.590 2.610 0.100 2.510 7100 ---- 2.390 ---- 2.390 2.400 0.100 2.300 7150 ---- 2.190 ---- 2.190 2.200 0.090 2.110 1 7200 ---- 2.000 ---- 2.000 2.020 0.090 1.930 1 7250 ---- 1.830 ---- 1.830 1.850 0.080 1.770 7300 ---- 1.680 ---- 1.680 1.700 0.080 1.620 7350 ---- 1.530 ---- 1.530 1.550 0.060 1.490 7400 ---- 1.400 ---- 1.400 1.420 0.050 1.370 1 7450 ---- 1.290 ---- 1.290 1.300 0.050 1.250 7500 ---- 1.180 ---- 1.180 1.190 0.040 1.150 1 7550 ---- 1.080 ---- 1.080 1.100 0.040 1.060 7600 ---- 0.990 ---- 0.990 1.010 0.040 0.970 7650 ---- ---- ---- ---- 0.930 0.030 0.900 7700 ---- 0.830 ---- 0.830 0.850 0.030 0.820 7750 ---- ---- ---- ---- 0.780 0.020 0.760 1 2 7800 ---- ---- ---- ---- 0.720 0.020 0.700 7850 ---- ---- ---- ---- 0.660 0.010 0.650 7900 ---- ---- ---- ---- 0.610 0.010 0.600 7950 ---- ---- ---- ---- 0.560 0.010 0.550 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8050 ---- ---- ---- ---- 0.480 0.010 0.470 8100 ---- ---- ---- ---- 0.450 0.010 0.440 8150 ---- ---- ---- ---- 0.420 0.010 0.410 8200 ---- ---- ---- ---- 0.390 0.010 0.380 8250 ---- ---- ---- ---- 0.360 0.010 0.350 8300 ---- ---- ---- ---- 0.340 0.010 0.330 8350 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.290 0.000 0.290 8450 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.260 0.010 0.250 8550 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.230 0.010 0.220 8650 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8750 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8850 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.470 0.250 14.220 5700 ---- ---- ---- ---- 13.570 0.250 13.320 5800 ---- ---- ---- ---- 12.670 0.240 12.430 5900 ---- ---- ---- ---- 11.790 0.240 11.550 6000 ---- ---- ---- ---- 10.920 0.230 10.690 6100 ---- ---- ---- ---- 10.060 0.220 9.840 6200 ---- ---- ---- ---- 9.230 0.220 9.010 6300 ---- ---- ---- ---- 8.410 0.210 8.200 6400 ---- ---- ---- ---- 7.620 0.210 7.410 6500 ---- ---- ---- ---- 6.850 0.200 6.650 6600 ---- ---- ---- ---- 6.120 0.190 5.930 6650 ---- ---- ---- ---- 5.770 0.180 5.590 6700 ---- ---- ---- ---- 5.430 0.180 5.250 6750 ---- ---- ---- ---- 5.100 0.170 4.930 6800 ---- ---- ---- ---- 4.780 0.170 4.610 6850 ---- ---- ---- ---- 4.470 0.160 4.310 6900 ---- ---- ---- ---- 4.170 0.150 4.020 6950 ---- ---- ---- ---- 3.880 0.140 3.740 7000 ---- ---- ---- ---- 3.610 0.140 3.470 7050 ---- ---- ---- ---- 3.350 0.140 3.210 7100 ---- ---- ---- ---- 3.100 0.130 2.970 7150 ---- ---- ---- ---- 2.860 0.120 2.740 7200 ---- ---- ---- ---- 2.640 0.120 2.520 7250 ---- ---- ---- ---- 2.430 0.110 2.320 7300 ---- ---- ---- ---- 2.230 0.100 2.130 7350 ---- ---- ---- ---- 2.050 0.100 1.950 7400 ---- ---- ---- ---- 1.880 0.090 1.790 7450 ---- ---- ---- ---- 1.720 0.090 1.630 7500 ---- ---- ---- ---- 1.570 0.080 1.490 7550 ---- ---- ---- ---- 1.430 0.070 1.360 7600 ---- ---- ---- ---- 1.310 0.070 1.240 7650 ---- ---- ---- ---- 1.200 0.070 1.130 7700 ---- ---- ---- ---- 1.100 0.060 1.040 7750 ---- ---- ---- ---- 1.020 0.060 0.960 7800 ---- ---- ---- ---- 0.940 0.050 0.890 7850 ---- ---- ---- ---- 0.880 0.050 0.830 7900 ---- ---- ---- ---- 0.820 0.040 0.780 7950 ---- ---- ---- ---- 0.770 0.040 0.730 8000 ---- ---- ---- ---- 0.720 0.040 0.680 1 8050 ---- ---- ---- ---- 0.680 0.040 0.640 8100 ---- ---- ---- ---- 0.640 0.040 0.600 8150 ---- ---- ---- ---- 0.600 0.030 0.570 8200 ---- ---- ---- ---- 0.570 0.040 0.530 8250 ---- ---- ---- ---- 0.530 0.030 0.500 8300 ---- ---- ---- ---- 0.500 0.030 0.470 8350 ---- ---- ---- ---- 0.470 0.020 0.450 8400 ---- ---- ---- ---- 0.450 0.030 0.420 8450 ---- ---- ---- ---- 0.420 0.020 0.400 8500 ---- ---- ---- ---- 0.400 0.030 0.370 8600 ---- ---- ---- ---- 0.350 0.020 0.330 8700 ---- ---- ---- ---- 0.310 0.020 0.290 8800 ---- ---- ---- ---- 0.280 0.020 0.260 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.220 0.020 0.200 9100 ---- ---- ---- ---- 0.190 0.010 0.180 9200 ---- ---- ---- ---- 0.170 0.010 0.160 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.170 0.250 13.920 5800 ---- ---- ---- ---- 13.290 0.240 13.050 5900 ---- ---- ---- ---- 12.420 0.240 12.180 6000 ---- ---- ---- ---- 11.570 0.240 11.330 6100 ---- ---- ---- ---- 10.730 0.230 10.500 6200 ---- ---- ---- ---- 9.900 0.220 9.680 6300 ---- ---- ---- ---- 9.100 0.220 8.880 6400 ---- ---- ---- ---- 8.310 0.210 8.100 6500 ---- ---- ---- ---- 7.550 0.200 7.350 6600 ---- ---- ---- ---- 6.820 0.190 6.630 6650 ---- ---- ---- ---- 6.470 0.190 6.280 6700 ---- ---- ---- ---- 6.120 0.180 5.940 6750 ---- ---- ---- ---- 5.790 0.180 5.610 6800 ---- ---- ---- ---- 5.460 0.170 5.290 6850 ---- ---- ---- ---- 5.150 0.170 4.980 6900 ---- ---- ---- ---- 4.840 0.160 4.680 6950 ---- ---- ---- ---- 4.540 0.150 4.390 7000 ---- ---- ---- ---- 4.260 0.150 4.110 7050 ---- ---- ---- ---- 3.980 0.140 3.840 7100 ---- ---- ---- ---- 3.720 0.140 3.580 7150 ---- ---- ---- ---- 3.470 0.130 3.340 7200 ---- ---- ---- ---- 3.230 0.130 3.100 7250 ---- ---- ---- ---- 3.010 0.130 2.880 7300 ---- ---- ---- ---- 2.790 0.110 2.680 7350 ---- ---- ---- ---- 2.590 0.110 2.480 7400 ---- ---- ---- ---- 2.400 0.100 2.300 7450 ---- ---- ---- ---- 2.220 0.100 2.120 7500 ---- ---- ---- ---- 2.050 0.090 1.960 7550 ---- ---- ---- ---- 1.900 0.090 1.810 7600 ---- ---- ---- ---- 1.750 0.080 1.670 7650 ---- ---- ---- ---- 1.620 0.080 1.540 7700 ---- ---- ---- ---- 1.500 0.080 1.420 7750 ---- ---- ---- ---- 1.390 0.070 1.320 7800 ---- ---- ---- ---- 1.300 0.070 1.230 7850 ---- ---- ---- ---- 1.220 0.070 1.150 7900 ---- ---- ---- ---- 1.140 0.050 1.090 7950 ---- ---- ---- ---- 1.080 0.050 1.030 8000 ---- ---- ---- ---- 1.020 0.050 0.970 8050 ---- ---- ---- ---- 0.970 0.050 0.920 8100 ---- ---- ---- ---- 0.920 0.050 0.870 8150 ---- ---- ---- ---- 0.880 0.050 0.830 8200 ---- ---- ---- ---- 0.830 0.040 0.790 8300 ---- ---- ---- ---- 0.750 0.040 0.710 8400 ---- ---- ---- ---- 0.680 0.030 0.650 8500 ---- ---- ---- ---- 0.620 0.030 0.590 8600 ---- ---- ---- ---- 0.560 0.020 0.540 8700 ---- ---- ---- ---- 0.510 0.020 0.490 8800 ---- ---- ---- ---- 0.470 0.020 0.450 8900 ---- ---- ---- ---- 0.430 0.020 0.410 9000 ---- ---- ---- ---- 0.390 0.020 0.370 9100 ---- ---- ---- ---- 0.350 0.010 0.340 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 0.250 13.670 5900 ---- ---- ---- ---- 13.070 0.250 12.820 6000 ---- ---- ---- ---- 12.220 0.240 11.980 6100 ---- ---- ---- ---- 11.390 0.230 11.160 6200 ---- ---- ---- ---- 10.580 0.230 10.350 6300 ---- ---- ---- ---- 9.780 0.220 9.560 6400 ---- ---- ---- ---- 9.010 0.220 8.790 6500 ---- ---- ---- ---- 8.250 0.210 8.040 6600 ---- ---- ---- ---- 7.510 0.200 7.310 6700 ---- ---- ---- ---- 6.810 0.190 6.620 6750 ---- ---- ---- ---- 6.470 0.190 6.280 6800 ---- ---- ---- ---- 6.140 0.190 5.950 6850 ---- ---- ---- ---- 5.820 0.180 5.640 6900 ---- ---- ---- ---- 5.510 0.180 5.330 6950 ---- ---- ---- ---- 5.200 0.170 5.030 7000 ---- ---- ---- ---- 4.910 0.170 4.740 7050 ---- ---- ---- ---- 4.620 0.160 4.460 7100 ---- ---- ---- ---- 4.350 0.150 4.200 7150 ---- ---- ---- ---- 4.080 0.140 3.940 7200 ---- ---- ---- ---- 3.830 0.140 3.690 7250 ---- ---- ---- ---- 3.590 0.130 3.460 7300 ---- ---- ---- ---- 3.360 0.130 3.230 7350 ---- ---- ---- ---- 3.150 0.130 3.020 7400 ---- ---- ---- ---- 2.940 0.120 2.820 7450 ---- ---- ---- ---- 2.750 0.120 2.630 7500 ---- ---- ---- ---- 2.560 0.110 2.450 7550 ---- ---- ---- ---- 2.390 0.110 2.280 7600 ---- ---- ---- ---- 2.220 0.100 2.120 7650 ---- ---- ---- ---- 2.070 0.100 1.970 7700 ---- ---- ---- ---- 1.920 0.080 1.840 7750 ---- ---- ---- ---- 1.800 0.090 1.710 7800 ---- ---- ---- ---- 1.680 0.080 1.600 7850 ---- ---- ---- ---- 1.580 0.070 1.510 7900 ---- ---- ---- ---- 1.490 0.070 1.420 7950 ---- ---- ---- ---- 1.420 0.070 1.350 8000 ---- ---- ---- ---- 1.350 0.070 1.280 8050 ---- ---- ---- ---- 1.290 0.060 1.230 8100 ---- ---- ---- ---- 1.230 0.060 1.170 8150 ---- ---- ---- ---- 1.170 0.050 1.120 8200 ---- ---- ---- ---- 1.120 0.050 1.070 8300 ---- ---- ---- ---- 1.020 0.040 0.980 8400 ---- ---- ---- ---- 0.940 0.050 0.890 8500 ---- ---- ---- ---- 0.860 0.040 0.820 8600 ---- ---- ---- ---- 0.780 0.040 0.740 8700 ---- ---- ---- ---- 0.700 0.030 0.670 8800 ---- ---- ---- ---- 0.640 0.030 0.610 8900 ---- ---- ---- ---- 0.580 0.030 0.550 9000 ---- ---- ---- ---- 0.530 0.020 0.510 1 9100 ---- ---- ---- ---- 0.490 0.030 0.460 9200 ---- ---- ---- ---- 0.450 0.030 0.420 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 44 6300 ---- ---- ---- ---- 0.005 0.000 0.005 190 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 103 6400 0.015 0.015 0.015 0.015 0.010 -0.005 25 0.015 274 6450 ---- ---- 0.020 0.020 0.025 -0.010 0.035 60 6475 ---- ---- 0.030 0.030 0.035 -0.010 1 0.045 6500 0.050 0.050 0.040 0.040 0.045 -0.015 24 0.060 925 1670 6525 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 192 6550 0.070 0.070 0.070 0.080 0.080 -0.030 23 0.110 3 1012 6575 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1 7 6600 0.100 0.200 0.100 0.150 0.150 -0.060 50 0.210 100 1060 6625 0.210 0.210 0.190 0.200 0.200 -0.090 36 0.290 131 6650 ---- ---- 0.250 0.250 0.270 -0.110 99 0.380 347 1270 6675 0.410 0.410 0.330 0.420 0.370 -0.130 4 0.500 4 81 6700 0.520 0.530 0.430 0.540 0.490 -0.150 144 0.640 48 1738 6725 0.630 0.640 0.560 0.700 0.630 -0.180 10 0.810 56 6750 ---- ---- 0.720 0.720 0.790 -0.200 0.990 31 901 6775 ---- ---- 0.890 0.890 0.980 -0.200 1.180 8 100 6800 1.170 1.170 1.080 1.170 1.180 -0.200 2 1.380 108 1359 6825 ---- ---- 1.290 1.290 1.390 -0.210 1.600 6850 1.670 1.670 1.500 1.620 1.600 -0.220 12 1.820 1282 6875 ---- ---- 1.730 1.730 1.830 -0.220 2.050 6900 ---- ---- 1.950 1.950 2.060 -0.220 1 2.280 1 293 6925 ---- ---- 2.190 2.190 2.300 -0.220 2.520 6950 2.610 2.610 2.430 2.540 2.530 -0.230 1 2.760 29 2350 7000 ---- ---- 2.910 2.910 3.020 -0.230 3.250 5 161 7050 ---- ---- 3.400 3.400 3.510 -0.230 3.740 1184 7100 ---- ---- 3.890 3.890 4.000 -0.230 4.230 47 7150 ---- ---- 4.390 4.390 4.500 -0.220 4.720 20 7200 ---- ---- 4.880 4.880 4.990 -0.230 5.220 545 7250 ---- ---- 5.450 5.450 5.490 -0.230 5.720 36 7300 ---- ---- 5.940 5.940 5.990 -0.230 6.220 43 7350 ---- ---- 6.440 6.440 6.490 -0.220 6.710 2 7400 ---- ---- 6.940 6.940 6.980 -0.230 7.210 126 7450 ---- ---- 7.440 7.440 7.480 -0.230 7.710 7500 ---- ---- 7.930 7.930 7.980 -0.230 8.210 7550 ---- ---- 8.430 8.430 8.480 -0.230 8.710 7600 ---- ---- 8.930 8.930 8.980 -0.220 9.200 7650 ---- ---- 9.430 9.430 9.480 -0.220 9.700 7700 ---- ---- 9.930 9.930 9.970 -0.230 10.200 2 7750 ---- ---- 10.420 10.420 10.470 -0.230 10.700 7800 ---- ---- 10.920 10.920 10.970 -0.230 11.200 7850 ---- ---- 11.420 11.420 11.470 -0.230 11.700 7900 ---- ---- 11.920 11.920 11.970 -0.220 12.190 7950 ---- ---- 12.420 12.420 12.470 -0.220 12.690 3 8000 ---- ---- ---- ---- 12.960 -0.230 13.190 8050 ---- ---- ---- ---- 13.460 -0.230 13.690 8100 ---- ---- ---- ---- 13.960 -0.230 14.190 8150 ---- ---- ---- ---- 14.460 -0.230 14.690 8200 ---- ---- ---- ---- 14.960 -0.220 15.180 8250 ---- ---- ---- ---- 15.460 -0.220 15.680 8300 ---- ---- ---- ---- 15.950 -0.230 16.180 8350 ---- ---- ---- ---- 16.450 -0.230 16.680 8400 ---- ---- ---- ---- 16.950 -0.230 17.180 8450 ---- ---- ---- ---- 17.450 -0.230 17.680 8500 ---- ---- ---- ---- 17.950 -0.220 18.170 8550 ---- ---- ---- ---- 18.450 -0.220 18.670 8600 ---- ---- ---- ---- 18.940 -0.230 19.170 8650 ---- ---- ---- ---- 19.440 -0.230 19.670 8700 ---- ---- ---- ---- 19.940 -0.230 20.170 8750 ---- ---- ---- ---- 20.440 -0.230 20.670 8800 ---- ---- ---- ---- 20.940 -0.220 21.160 8850 ---- ---- ---- ---- 21.440 -0.220 21.660 8900 ---- ---- ---- ---- 21.940 -0.220 22.160 8950 ---- ---- ---- ---- 22.430 -0.230 22.660 9000 ---- ---- ---- ---- 22.930 -0.230 23.160 9050 ---- ---- ---- ---- 23.430 -0.230 23.660 9100 ---- ---- ---- ---- 23.930 -0.220 24.150 9150 ---- ---- ---- ---- 24.430 -0.220 24.650 9200 ---- ---- ---- ---- 24.930 -0.220 25.150 9250 ---- ---- ---- ---- 25.420 -0.230 25.650 9300 ---- ---- ---- ---- 25.920 -0.230 26.150 9350 ---- ---- ---- ---- 26.420 -0.230 26.650 9400 ---- ---- ---- ---- 26.920 -0.220 27.140 9450 ---- ---- ---- ---- 27.420 -0.220 27.640 9500 ---- ---- ---- ---- 27.920 -0.220 28.140 9550 ---- ---- ---- ---- 28.410 -0.230 28.640 9600 ---- ---- ---- ---- 28.910 -0.230 29.140 9700 ---- ---- ---- ---- 29.910 -0.220 30.130 9800 ---- ---- ---- ---- 30.910 -0.220 31.130 9900 ---- ---- ---- ---- 31.900 -0.230 32.130 10000 ---- ---- ---- ---- 32.900 -0.220 33.120 10100 ---- ---- ---- ---- 33.900 -0.220 34.120 10200 ---- ---- ---- ---- 34.890 -0.230 35.120 10300 ---- ---- ---- ---- 35.890 -0.220 36.110 10400 ---- ---- ---- ---- 36.890 -0.220 37.110 10500 ---- ---- ---- ---- 37.880 -0.230 38.110 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 1 0.025 2 3 6350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 19 6400 ---- ---- 0.035 0.035 0.040 -0.010 2 0.050 55 59 6450 ---- ---- 0.050 0.050 0.060 -0.010 1 0.070 6 16 6500 0.080 0.090 0.080 0.090 0.080 -0.030 6 0.110 16 103 6550 0.140 0.140 0.120 0.120 0.120 -0.040 3 0.160 6 18 6600 0.200 0.250 0.180 0.190 0.190 -0.050 4 0.240 42 139 6650 ---- ---- 0.280 0.280 0.290 -0.080 3 0.370 54 170 6700 0.460 0.460 0.410 0.440 0.440 -0.100 99 0.540 2 737 6750 ---- ---- 0.590 0.590 0.630 -0.140 1 0.770 22 202 6800 0.870 0.870 0.820 0.880 0.880 -0.160 1 1.040 1 371 6850 ---- ---- 1.110 1.110 1.190 -0.170 1 1.360 1079 6900 ---- ---- 1.450 1.450 1.530 -0.190 1.720 149 6950 ---- ---- 1.820 1.820 1.910 -0.200 2.110 202 7000 ---- ---- 2.220 2.220 2.320 -0.210 2.530 5 300 7050 ---- ---- 2.650 2.650 2.740 -0.220 2.960 278 7100 ---- ---- 3.090 3.090 3.190 -0.220 3.410 250 7150 ---- ---- 3.550 3.550 3.650 -0.230 3.880 1 7200 ---- ---- 4.020 4.020 4.120 -0.230 4.350 11 7250 ---- ---- 4.490 4.490 4.600 -0.230 4.830 7300 ---- ---- 4.980 4.980 5.080 -0.230 5.310 5 7350 ---- ---- 5.470 5.470 5.570 -0.220 5.790 7400 ---- ---- 5.950 5.950 6.060 -0.220 6.280 1 7450 ---- ---- 6.440 6.440 6.550 -0.230 6.780 7500 ---- ---- 6.930 6.930 7.040 -0.230 7.270 7550 ---- ---- 7.420 7.420 7.530 -0.230 7.760 7600 ---- ---- 7.920 7.920 8.030 -0.230 8.260 7650 ---- ---- 8.410 8.410 8.520 -0.230 8.750 7700 ---- ---- 8.900 8.900 9.010 -0.240 9.250 7750 ---- ---- 9.400 9.400 9.510 -0.230 9.740 7800 ---- ---- 9.890 9.890 10.000 -0.230 10.230 7850 ---- ---- 10.390 10.390 10.500 -0.230 10.730 1 7900 ---- ---- 10.880 10.880 10.990 -0.230 11.220 7950 ---- ---- 11.380 11.380 11.480 -0.240 11.720 8000 ---- ---- 11.940 11.940 11.980 -0.230 12.210 2 8050 ---- ---- 12.430 12.430 12.470 -0.240 12.710 8100 ---- ---- 12.930 12.930 12.970 -0.230 13.200 8150 ---- ---- 13.420 13.420 13.470 -0.230 13.700 8200 ---- ---- 13.920 13.920 13.960 -0.230 14.190 8250 ---- ---- 14.410 14.410 14.460 -0.230 1 14.690 3 8300 ---- ---- 14.910 14.910 14.950 -0.230 15.180 4 8350 ---- ---- 15.400 15.400 15.450 -0.230 15.680 4 8400 ---- ---- 15.900 15.900 15.940 -0.240 16.180 4 8450 ---- ---- 16.390 16.390 16.440 -0.230 16.670 8500 ---- ---- ---- ---- 16.940 -0.230 17.170 8550 ---- ---- ---- ---- 17.430 -0.230 17.660 8600 ---- ---- ---- ---- 17.930 -0.230 18.160 8700 ---- ---- ---- ---- 18.920 -0.230 19.150 8800 ---- ---- ---- ---- 19.920 -0.230 20.150 8900 ---- ---- ---- ---- 20.910 -0.230 21.140 9000 ---- ---- ---- ---- 21.900 -0.230 22.130 9100 ---- ---- ---- ---- 22.890 -0.230 23.120 9200 ---- ---- ---- ---- 23.890 -0.230 24.120 9300 ---- ---- ---- ---- 24.880 -0.230 25.110 9400 ---- ---- ---- ---- 25.870 -0.230 26.100 9500 ---- ---- ---- ---- 26.870 -0.220 27.090 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 7 6250 ---- ---- 0.040 0.040 0.040 -0.005 1 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 2 18 6400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 23 6450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8 6500 0.220 0.220 0.200 0.200 0.200 -0.040 8 0.240 3 152 6550 ---- ---- 0.280 0.280 0.280 -0.060 0.340 56 6600 ---- ---- 0.380 0.380 0.380 -0.080 0.460 71 6650 ---- ---- 0.500 0.500 0.520 -0.100 0.620 18 6700 ---- ---- 0.670 0.670 0.700 -0.110 0.810 138 6750 ---- ---- 0.870 0.870 0.910 -0.140 1.050 98 6800 ---- ---- 1.110 1.110 1.170 -0.160 1.330 754 6850 ---- ---- 1.400 1.400 1.460 -0.180 1.640 18 6900 ---- ---- 1.720 1.720 1.790 -0.190 1.980 103 6950 ---- ---- 2.070 2.070 2.150 -0.190 2.340 20 7000 ---- ---- 2.450 2.450 2.530 -0.200 2.730 5 7050 ---- ---- 2.850 2.850 2.940 -0.200 3.140 7100 ---- ---- 3.260 3.260 3.360 -0.210 3.570 1254 7150 ---- ---- 3.700 3.700 3.790 -0.220 4.010 200 7200 ---- ---- 4.140 4.140 4.230 -0.230 4.460 7250 ---- ---- 4.590 4.590 4.690 -0.230 4.920 7300 ---- ---- 5.060 5.060 5.150 -0.230 5.380 7350 ---- ---- 5.530 5.530 5.620 -0.230 5.850 4 7400 ---- ---- 6.000 6.000 6.090 -0.230 6.320 7450 ---- ---- 6.480 6.480 6.570 -0.230 6.800 7500 ---- ---- 6.960 6.960 7.050 -0.230 7.280 7 7550 ---- ---- 7.440 7.440 7.540 -0.230 7.770 8 7600 ---- ---- 7.930 7.930 8.020 -0.230 8.250 7650 ---- ---- 8.420 8.420 8.510 -0.230 8.740 2 7700 ---- ---- 8.910 8.910 9.000 -0.230 9.230 1 7750 ---- ---- 9.400 9.400 9.490 -0.230 9.720 7800 ---- ---- 9.890 9.890 9.980 -0.230 10.210 7850 ---- ---- 10.380 10.380 10.480 -0.220 10.700 7900 ---- ---- 10.870 10.870 10.970 -0.230 11.200 7950 ---- ---- 11.360 11.360 11.460 -0.230 11.690 8000 ---- ---- 11.850 11.850 11.950 -0.230 12.180 8050 ---- ---- 12.340 12.340 12.440 -0.230 12.670 8100 ---- ---- 12.830 12.830 12.930 -0.230 13.160 8150 ---- ---- 13.330 13.330 13.420 -0.230 13.650 8200 ---- ---- 13.820 13.820 13.920 -0.230 14.150 8250 ---- ---- 14.310 14.310 14.410 -0.230 14.640 8300 ---- ---- 14.800 14.800 14.900 -0.230 1 15.130 8350 ---- ---- 15.300 15.300 15.400 -0.220 15.620 8400 ---- ---- 15.790 15.790 15.890 -0.230 16.120 8500 ---- ---- 16.780 16.780 16.880 -0.220 17.100 8600 ---- ---- 17.770 17.770 17.860 -0.230 18.090 8700 ---- ---- 18.750 18.750 18.850 -0.230 19.080 8800 ---- ---- 19.740 19.740 19.840 -0.230 20.070 8900 ---- ---- 20.730 20.730 20.830 -0.230 21.060 9000 ---- ---- 21.720 21.720 21.810 -0.230 22.040 9100 ---- ---- 22.710 22.710 22.800 -0.230 23.030 9200 ---- ---- 23.690 23.690 23.790 -0.230 24.020 9300 ---- ---- 24.680 24.680 24.780 -0.230 25.010 9400 ---- ---- 25.670 25.670 25.770 -0.230 26.000 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.030 0.005 0.025 118 6100 ---- ---- ---- ---- 0.050 0.000 0.050 554 6200 ---- ---- 0.060 0.060 0.070 0.000 0.070 26 95 6250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6300 ---- ---- 0.110 0.110 0.110 -0.010 5 0.120 53 6350 ---- ---- 0.140 0.140 0.140 -0.020 0.160 34 6400 ---- ---- 0.190 0.190 0.180 -0.030 0.210 79 6450 ---- ---- 0.250 0.250 0.240 -0.050 0.290 56 6500 0.340 0.340 0.330 0.330 0.320 -0.060 7 0.380 87 6550 ---- ---- 0.430 0.430 0.430 -0.060 0.490 61 6600 0.570 0.570 0.540 0.550 0.550 -0.080 9 0.630 28 128 6650 ---- ---- 0.690 0.690 0.710 -0.090 0.800 10 6700 0.920 0.920 0.870 0.930 0.900 -0.100 6 1.000 48 6750 ---- ---- 1.080 1.080 1.120 -0.130 1.250 2 6800 ---- ---- 1.320 1.320 1.370 -0.150 1 1.520 28 47 6850 ---- ---- 1.600 1.600 1.650 -0.170 1 1.820 56 6900 ---- ---- 1.910 1.910 1.970 -0.180 2.150 13 77 6950 ---- ---- 2.250 2.250 2.310 -0.200 2.510 9 7000 2.680 2.820 2.610 2.690 2.680 -0.200 6 2.880 8 64 7050 ---- ---- 3.000 3.000 3.070 -0.210 3.280 24 7100 ---- ---- 3.400 3.400 3.480 -0.210 3.690 1 7150 ---- ---- 3.810 3.810 3.900 -0.210 4.110 800 7200 ---- ---- 4.330 4.330 4.330 -0.210 4.540 112 7250 ---- ---- 4.760 4.760 4.770 -0.220 4.990 3 7300 ---- ---- 5.210 5.210 5.220 -0.220 5.440 7350 ---- ---- 5.670 5.670 5.680 -0.220 5.900 7400 ---- ---- 6.130 6.130 6.140 -0.230 6.370 2 7450 ---- ---- 6.590 6.590 6.610 -0.230 6.840 7500 ---- ---- 7.060 7.060 7.080 -0.240 7.320 2 7550 ---- ---- 7.540 7.540 7.560 -0.230 7.790 7600 ---- ---- 8.010 8.010 8.030 -0.240 8.270 9 7650 ---- ---- 8.490 8.490 8.510 -0.240 8.750 5 7700 ---- ---- 8.970 8.970 9.000 -0.220 9.220 2 7750 ---- ---- 9.450 9.450 9.480 -0.230 9.710 7800 ---- ---- 9.930 9.930 9.960 -0.230 10.190 7850 ---- ---- 10.410 10.410 10.450 -0.230 10.680 7900 ---- ---- 10.890 10.890 10.940 -0.220 11.160 7950 ---- ---- 11.380 11.380 11.420 -0.230 11.650 8000 ---- ---- 11.870 11.870 11.910 -0.230 12.140 8050 ---- ---- 12.350 12.350 12.400 -0.230 12.630 8100 ---- ---- 12.840 12.840 12.890 -0.230 13.120 8150 ---- ---- 13.330 13.330 13.380 -0.230 13.610 8200 ---- ---- 13.820 13.820 13.860 -0.230 14.090 8250 ---- ---- 14.310 14.310 14.350 -0.230 14.580 8300 ---- ---- 14.800 14.800 14.840 -0.230 15.070 8350 ---- ---- 15.280 15.280 15.330 -0.230 15.560 2 8400 ---- ---- ---- ---- 15.810 -0.230 16.040 8450 ---- ---- ---- ---- 16.300 -0.230 16.530 1 8500 ---- ---- ---- ---- 16.790 -0.230 17.020 8550 ---- ---- ---- ---- 17.280 -0.230 17.510 8600 ---- ---- ---- ---- 17.770 -0.230 18.000 8650 ---- ---- ---- ---- 18.260 -0.230 18.490 8700 ---- ---- ---- ---- 18.760 -0.220 18.980 8750 ---- ---- ---- ---- 19.250 -0.230 19.480 8800 ---- ---- ---- ---- 19.740 -0.230 19.970 8850 ---- ---- ---- ---- 20.230 -0.230 20.460 8900 ---- ---- ---- ---- 20.720 -0.230 20.950 9000 ---- ---- ---- ---- 21.710 -0.220 21.930 9100 ---- ---- ---- ---- 22.690 -0.230 22.920 9200 ---- ---- ---- ---- 23.670 -0.230 23.900 9300 ---- ---- ---- ---- 24.660 -0.220 24.880 9400 ---- ---- ---- ---- 25.640 -0.230 25.870 9500 ---- ---- ---- ---- 26.620 -0.230 26.850 9600 ---- ---- ---- ---- 27.610 -0.220 27.830 9700 ---- ---- ---- ---- 28.590 -0.230 28.820 9800 ---- ---- ---- ---- 29.570 -0.230 29.800 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.030 0.140 1 6350 ---- ---- ---- ---- 0.140 -0.030 0.170 6400 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6450 ---- ---- 0.250 0.250 0.240 -0.040 0.280 17 6500 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1 6550 ---- ---- 0.390 0.390 0.380 -0.060 0.440 20 6600 ---- ---- 0.490 0.490 0.480 -0.070 0.550 1 6650 ---- ---- 0.610 0.610 0.600 -0.090 0.690 2 6700 ---- ---- 0.750 0.750 0.750 -0.100 0.850 1 6750 ---- ---- 0.920 0.920 0.920 -0.110 1.030 6800 ---- ---- 1.110 1.110 1.120 -0.130 1.250 6850 ---- ---- 1.330 1.330 1.360 -0.140 1.500 101 6900 ---- ---- 1.580 1.580 1.620 -0.150 1.770 58 6950 ---- ---- 1.860 1.860 1.910 -0.160 2.070 7000 ---- ---- 2.170 2.170 2.220 -0.180 2.400 7050 ---- ---- 2.510 2.510 2.560 -0.190 2.750 7100 ---- ---- 2.870 2.870 2.920 -0.200 3.120 7150 ---- ---- 3.240 3.240 3.300 -0.200 3.500 50 7200 ---- ---- 3.640 3.640 3.690 -0.210 3.900 52 7250 ---- ---- 4.040 4.040 4.100 -0.210 4.310 7300 ---- ---- 4.460 4.460 4.520 -0.210 4.730 7350 ---- ---- ---- ---- 4.950 -0.220 5.170 7400 ---- ---- ---- ---- 5.390 -0.220 5.610 7450 ---- ---- ---- ---- 5.830 -0.230 6.060 7500 ---- ---- ---- ---- 6.280 -0.230 6.510 7550 ---- ---- ---- ---- 6.740 -0.230 6.970 7600 ---- ---- ---- ---- 7.200 -0.240 7.440 7650 ---- ---- ---- ---- 7.670 -0.240 7.910 7700 ---- ---- ---- ---- 8.140 -0.240 8.380 7750 ---- ---- ---- ---- 8.610 -0.240 8.850 7800 ---- ---- ---- ---- 9.090 -0.240 9.330 7850 ---- ---- ---- ---- 9.570 -0.230 9.800 7900 ---- ---- ---- ---- 10.050 -0.230 10.280 7950 ---- ---- ---- ---- 10.530 -0.230 10.760 8000 ---- ---- ---- ---- 11.010 -0.240 11.250 8050 ---- ---- ---- ---- 11.500 -0.230 11.730 8100 ---- ---- ---- ---- 11.980 -0.230 12.210 8150 ---- ---- ---- ---- 12.470 -0.230 12.700 8200 ---- ---- ---- ---- 12.950 -0.240 13.190 8250 ---- ---- ---- ---- 13.440 -0.230 13.670 8300 ---- ---- ---- ---- 13.920 -0.240 14.160 8400 ---- ---- ---- ---- 14.900 -0.230 15.130 8500 ---- ---- ---- ---- 15.870 -0.230 16.100 8600 ---- ---- ---- ---- 16.840 -0.240 17.080 8700 ---- ---- ---- ---- 17.820 -0.240 18.060 8800 ---- ---- ---- ---- 18.800 -0.230 19.030 8900 ---- ---- ---- ---- 19.770 -0.240 20.010 9000 ---- ---- ---- ---- 20.750 -0.240 20.990 9100 ---- ---- ---- ---- 21.730 -0.230 21.960 9200 ---- ---- ---- ---- 22.710 -0.230 22.940 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6200 ---- ---- ---- ---- 0.120 -0.020 0.140 6300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5 6350 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6400 ---- ---- 0.290 0.290 0.280 -0.040 0.320 6450 ---- ---- 0.350 0.350 0.350 -0.040 0.390 6500 ---- ---- 0.430 0.430 0.420 -0.060 0.480 2 6550 ---- ---- 0.530 0.530 0.520 -0.060 0.580 6600 ---- ---- 0.640 0.640 0.630 -0.070 0.700 1 6650 0.820 0.820 0.770 0.770 0.760 -0.090 1 0.850 1 6700 ---- ---- 0.920 0.920 0.920 -0.100 1.020 6750 ---- ---- 1.100 1.100 1.100 -0.110 1.210 6800 ---- ---- 1.290 1.290 1.310 -0.130 1.440 6850 ---- ---- 1.520 1.520 1.540 -0.140 1.680 6900 ---- ---- 1.770 1.770 1.810 -0.150 1.960 6950 ---- ---- 2.040 2.040 2.090 -0.160 2.250 7000 ---- ---- 2.350 2.350 2.400 -0.170 2.570 7050 ---- ---- 2.670 2.670 2.730 -0.180 2.910 7100 ---- ---- 3.020 3.020 3.080 -0.190 3.270 7150 ---- ---- 3.390 3.390 3.450 -0.190 3.640 1 7200 ---- ---- 3.770 3.770 3.830 -0.200 4.030 7250 ---- ---- 4.160 4.160 4.220 -0.210 4.430 7300 ---- ---- 4.570 4.570 4.630 -0.210 4.840 7350 ---- ---- 4.990 4.990 5.050 -0.210 5.260 7400 ---- ---- ---- ---- 5.470 -0.220 5.690 7450 ---- ---- ---- ---- 5.910 -0.210 6.120 7500 ---- ---- ---- ---- 6.350 -0.220 6.570 7550 ---- ---- ---- ---- 6.790 -0.230 7.020 7600 ---- ---- ---- ---- 7.240 -0.230 7.470 7650 ---- ---- ---- ---- 7.700 -0.230 7.930 7700 ---- ---- ---- ---- 8.160 -0.230 8.390 7750 ---- ---- ---- ---- 8.630 -0.230 8.860 7800 ---- ---- ---- ---- 9.100 -0.230 9.330 7850 ---- ---- ---- ---- 9.570 -0.230 9.800 7900 ---- ---- ---- ---- 10.040 -0.230 10.270 7950 ---- ---- ---- ---- 10.520 -0.230 10.750 8000 ---- ---- ---- ---- 11.000 -0.230 11.230 8100 ---- ---- ---- ---- 11.950 -0.230 12.180 8200 ---- ---- ---- ---- 12.910 -0.230 13.140 8300 ---- ---- ---- ---- 13.870 -0.240 14.110 8400 ---- ---- ---- ---- 14.840 -0.230 15.070 8500 ---- ---- ---- ---- 15.810 -0.230 16.040 8600 ---- ---- ---- ---- 16.770 -0.240 17.010 8700 ---- ---- ---- ---- 17.740 -0.240 17.980 8800 ---- ---- ---- ---- 18.710 -0.240 18.950 8900 ---- ---- ---- ---- 19.680 -0.240 19.920 9000 ---- ---- ---- ---- 20.660 -0.230 20.890 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.015 0.060 355 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 611 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 536 6200 ---- ---- ---- ---- 0.150 -0.030 0.180 60 6300 ---- ---- ---- ---- 0.220 -0.040 0.260 85 6350 ---- ---- 0.300 0.300 0.270 -0.050 0.320 6400 ---- ---- 0.360 0.360 0.340 -0.050 0.390 185 6450 ---- ---- 0.430 0.430 0.410 -0.060 0.470 6500 ---- ---- 0.520 0.520 0.500 -0.060 0.560 10 325 6550 ---- ---- 0.620 0.620 0.600 -0.070 0.670 6600 ---- ---- 0.740 0.740 0.720 -0.080 0.800 116 6650 ---- ---- 0.880 0.880 0.860 -0.100 0.960 51 6700 ---- ---- 1.040 1.040 1.030 -0.100 1.130 1 191 6750 ---- ---- 1.220 1.220 1.210 -0.120 1.330 6800 ---- ---- 1.420 1.420 1.420 -0.130 1.550 60 6850 ---- ---- 1.640 1.640 1.660 -0.130 1.790 71 6900 ---- ---- 1.890 1.890 1.920 -0.140 2.060 72 6950 ---- ---- 2.170 2.170 2.200 -0.160 2.360 69 7000 ---- ---- 2.470 2.470 2.500 -0.170 2.670 66 7050 ---- ---- 2.790 2.790 2.830 -0.180 3.010 42 7100 ---- ---- 3.130 3.130 3.170 -0.190 3.360 7150 ---- ---- 3.490 3.490 3.540 -0.180 3.720 6 7200 ---- ---- 3.860 3.860 3.910 -0.200 4.110 7250 ---- ---- 4.250 4.250 4.300 -0.200 4.500 30 7300 ---- ---- 4.650 4.650 4.700 -0.200 4.900 100 7350 ---- ---- 5.060 5.060 5.110 -0.210 5.320 7400 ---- ---- 5.480 5.480 5.520 -0.220 5.740 2 7450 ---- ---- ---- ---- 5.950 -0.220 6.170 7500 ---- ---- ---- ---- 6.380 -0.220 6.600 7550 ---- ---- ---- ---- 6.820 -0.230 7.050 7600 ---- ---- ---- ---- 7.270 -0.220 7.490 7650 ---- ---- ---- ---- 7.720 -0.230 7.950 7700 ---- ---- ---- ---- 8.170 -0.230 8.400 6 7750 ---- ---- ---- ---- 8.640 -0.230 8.870 7800 ---- ---- ---- ---- 9.100 -0.230 9.330 2 7850 ---- ---- ---- ---- 9.570 -0.230 9.800 7900 ---- ---- ---- ---- 10.040 -0.230 10.270 7950 ---- ---- ---- ---- 10.510 -0.230 10.740 8000 ---- ---- ---- ---- 10.980 -0.230 11.210 2 8050 ---- ---- ---- ---- 11.450 -0.240 11.690 8100 ---- ---- ---- ---- 11.930 -0.230 12.160 8150 ---- ---- ---- ---- 12.410 -0.230 12.640 8200 ---- ---- ---- ---- 12.880 -0.240 13.120 8250 ---- ---- ---- ---- 13.360 -0.230 13.590 8300 ---- ---- ---- ---- 13.840 -0.230 14.070 8350 ---- ---- ---- ---- 14.320 -0.230 14.550 8400 ---- ---- ---- ---- 14.800 -0.230 15.030 8450 ---- ---- ---- ---- 15.280 -0.230 15.510 8500 ---- ---- ---- ---- 15.760 -0.230 15.990 8550 ---- ---- ---- ---- 16.240 -0.240 16.480 8600 ---- ---- ---- ---- 16.730 -0.230 16.960 8650 ---- ---- ---- ---- 17.210 -0.230 17.440 8700 ---- ---- ---- ---- 17.690 -0.230 17.920 8750 ---- ---- ---- ---- 18.170 -0.230 18.400 8800 ---- ---- ---- ---- 18.660 -0.230 18.890 8850 ---- ---- ---- ---- 19.140 -0.230 19.370 8900 ---- ---- ---- ---- 19.620 -0.240 19.860 8950 ---- ---- ---- ---- 20.110 -0.230 20.340 9000 ---- ---- ---- ---- 20.590 -0.230 20.820 9100 ---- ---- ---- ---- 21.560 -0.230 21.790 9200 ---- ---- ---- ---- 22.530 -0.230 22.760 9300 ---- ---- ---- ---- 23.500 -0.230 23.730 9400 ---- ---- ---- ---- 24.460 -0.230 24.690 9500 ---- ---- ---- ---- 25.430 -0.230 25.660 9600 ---- ---- ---- ---- 26.400 -0.230 26.630 9700 ---- ---- ---- ---- 27.370 -0.230 27.600 9800 ---- ---- ---- ---- 28.340 -0.230 28.570 9900 ---- ---- ---- ---- 29.310 -0.230 29.540 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.160 -0.030 0.190 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 6400 ---- ---- 0.340 0.340 0.330 -0.040 0.370 6450 ---- ---- 0.400 0.400 0.390 -0.050 0.440 6500 ---- ---- 0.480 0.480 0.460 -0.060 0.520 6550 ---- ---- 0.570 0.570 0.550 -0.060 0.610 6600 ---- ---- 0.670 0.670 0.650 -0.070 0.720 6650 ---- ---- 0.780 0.780 0.770 -0.070 0.840 6700 ---- ---- 0.920 0.920 0.910 -0.080 0.990 3 6750 ---- ---- 1.070 1.070 1.060 -0.100 1.160 6800 ---- ---- 1.250 1.250 1.240 -0.100 1.340 6850 ---- ---- 1.440 1.440 1.440 -0.110 1.550 6900 ---- ---- 1.650 1.650 1.660 -0.120 1.780 6950 ---- ---- 1.890 1.890 1.900 -0.140 2.040 7000 ---- ---- 2.140 2.140 2.160 -0.150 2.310 7050 ---- ---- 2.420 2.420 2.450 -0.150 2.600 7100 ---- ---- 2.720 2.720 2.750 -0.170 2.920 3 7150 ---- ---- 3.050 3.050 3.080 -0.170 3.250 7200 ---- ---- 3.390 3.390 3.420 -0.170 3.590 2 7250 ---- ---- 3.750 3.750 3.770 -0.190 3.960 7300 ---- ---- 4.120 4.120 4.140 -0.190 4.330 7350 ---- ---- 4.500 4.500 4.520 -0.200 4.720 228 7400 ---- ---- 4.900 4.900 4.920 -0.200 5.120 7450 ---- ---- 5.300 5.300 5.320 -0.210 5.530 7500 ---- ---- 5.720 5.720 5.730 -0.210 5.940 32 7550 ---- ---- 6.140 6.140 6.150 -0.220 6.370 32 7600 ---- ---- ---- ---- 6.580 -0.220 6.800 32 7650 ---- ---- ---- ---- 7.020 -0.220 7.240 7700 ---- ---- ---- ---- 7.460 -0.220 7.680 7750 ---- ---- ---- ---- 7.910 -0.220 8.130 7800 ---- ---- ---- ---- 8.360 -0.220 8.580 32 7850 ---- ---- ---- ---- 8.810 -0.220 9.030 7900 ---- ---- ---- ---- 9.270 -0.220 9.490 7950 ---- ---- ---- ---- 9.730 -0.220 9.950 8000 ---- ---- ---- ---- 10.200 -0.220 10.420 8100 ---- ---- ---- ---- 11.130 -0.220 11.350 8200 ---- ---- ---- ---- 12.070 -0.220 12.290 8300 ---- ---- ---- ---- 13.010 -0.230 13.240 8400 ---- ---- ---- ---- 13.960 -0.230 14.190 8500 ---- ---- ---- ---- 14.910 -0.230 15.140 8600 ---- ---- ---- ---- 15.870 -0.230 16.100 8700 ---- ---- ---- ---- 16.820 -0.230 17.050 8800 ---- ---- ---- ---- 17.780 -0.230 18.010 8900 ---- ---- ---- ---- 18.740 -0.230 18.970 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 6100 ---- ---- ---- ---- 0.160 -0.030 0.190 6200 ---- ---- ---- ---- 0.230 -0.030 0.260 6300 ---- ---- 0.350 0.350 0.320 -0.040 0.360 6400 ---- ---- 0.470 0.470 0.440 -0.050 0.490 6450 ---- ---- 0.560 0.560 0.520 -0.050 0.570 6500 ---- ---- 0.640 0.640 0.610 -0.060 0.670 6550 ---- ---- 0.740 0.740 0.710 -0.060 0.770 6600 ---- ---- 0.850 0.850 0.820 -0.070 0.890 1 6650 ---- ---- 0.980 0.980 0.950 -0.080 1 1.030 1 6700 ---- ---- 1.120 1.120 1.090 -0.100 1.190 2 6750 ---- ---- 1.280 1.280 1.250 -0.110 1.360 6800 ---- ---- 1.450 1.450 1.430 -0.120 1.550 6850 ---- ---- 1.650 1.650 1.630 -0.130 1.760 6900 ---- ---- 1.860 1.860 1.850 -0.140 1.990 6950 ---- ---- 2.090 2.090 2.090 -0.150 2.240 7000 ---- ---- 2.350 2.350 2.360 -0.150 2.510 2 7050 ---- ---- 2.620 2.620 2.640 -0.160 2.800 7100 ---- ---- 2.920 2.920 2.940 -0.160 3.100 7150 ---- ---- 3.240 3.240 3.260 -0.160 3.420 7200 ---- ---- 3.570 3.570 3.590 -0.170 3.760 7250 ---- ---- 3.920 3.920 3.940 -0.180 4.120 7300 ---- ---- 4.280 4.280 4.300 -0.180 4.480 259 7350 ---- ---- 4.660 4.660 4.680 -0.180 4.860 7400 ---- ---- 5.040 5.040 5.070 -0.180 5.250 7450 ---- ---- 5.440 5.440 5.460 -0.190 5.650 7500 ---- ---- 5.840 5.840 5.870 -0.180 6.050 7550 ---- ---- 6.250 6.250 6.280 -0.190 6.470 7600 ---- ---- 6.670 6.670 6.700 -0.190 6.890 32 7650 ---- ---- 7.090 7.090 7.120 -0.200 7.320 7700 ---- ---- ---- ---- 7.550 -0.200 7.750 32 7750 ---- ---- ---- ---- 7.980 -0.210 8.190 7800 ---- ---- ---- ---- 8.420 -0.210 8.630 7850 ---- ---- ---- ---- 8.860 -0.220 9.080 7900 ---- ---- ---- ---- 9.310 -0.220 9.530 7950 ---- ---- ---- ---- 9.760 -0.220 9.980 8000 ---- ---- ---- ---- 10.220 -0.220 10.440 8100 ---- ---- ---- ---- 11.140 -0.220 11.360 8200 ---- ---- ---- ---- 12.060 -0.230 12.290 8300 ---- ---- ---- ---- 13.000 -0.220 13.220 8400 ---- ---- ---- ---- 13.940 -0.220 14.160 8500 ---- ---- ---- ---- 14.880 -0.230 15.110 8600 ---- ---- ---- ---- 15.830 -0.220 16.050 8700 ---- ---- ---- ---- 16.780 -0.220 17.000 8800 ---- ---- ---- ---- 17.730 -0.220 17.950 8900 ---- ---- ---- ---- 18.680 -0.220 18.900 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 3 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 1 16 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 5 6300 ---- ---- 0.390 0.390 0.380 -0.030 0.410 115 6400 ---- ---- 0.520 0.520 0.510 -0.040 0.550 213 6450 ---- ---- 0.600 0.600 0.580 -0.050 0.630 6500 ---- ---- 0.690 0.690 0.670 -0.060 0.730 14 6550 ---- ---- 0.790 0.790 0.770 -0.070 0.840 6600 ---- ---- 0.910 0.910 0.890 -0.070 0.960 19 6650 ---- ---- 1.040 1.040 1.020 -0.080 1.100 6700 ---- ---- 1.180 1.180 1.170 -0.090 1.260 6750 ---- ---- 1.350 1.350 1.330 -0.110 1.440 4 6800 ---- ---- 1.530 1.530 1.520 -0.110 1.630 6850 ---- ---- 1.730 1.730 1.720 -0.130 1.850 6900 ---- ---- 1.950 1.950 1.940 -0.140 2.080 6950 ---- ---- 2.190 2.190 2.190 -0.140 2.330 7000 ---- ---- 2.450 2.450 2.450 -0.150 2.600 7 7050 ---- ---- 2.730 2.730 2.730 -0.160 2.890 7100 ---- ---- 3.020 3.020 3.020 -0.170 3.190 154 7150 ---- ---- 3.330 3.330 3.340 -0.170 3.510 2 7200 ---- ---- 3.660 3.660 3.670 -0.170 3.840 7250 ---- ---- 4.010 4.010 4.010 -0.180 4.190 7300 ---- ---- 4.360 4.360 4.370 -0.180 4.550 4 7350 ---- ---- 4.730 4.730 4.740 -0.180 4.920 94 7400 ---- ---- 5.110 5.110 5.110 -0.190 5.300 128 7450 ---- ---- 5.500 5.500 5.500 -0.200 5.700 34 7500 ---- ---- 5.900 5.900 5.900 -0.200 6.100 7550 ---- ---- 6.310 6.310 6.300 -0.210 6.510 7600 ---- ---- 6.720 6.720 6.720 -0.200 6.920 7650 ---- ---- 7.140 7.140 7.130 -0.210 7.340 7700 ---- ---- 7.560 7.560 7.560 -0.210 7.770 7750 ---- ---- ---- ---- 7.990 -0.220 8.210 7800 ---- ---- ---- ---- 8.430 -0.220 8.650 7850 ---- ---- ---- ---- 8.870 -0.220 9.090 7900 ---- ---- ---- ---- 9.320 -0.210 9.530 7950 ---- ---- ---- ---- 9.770 -0.210 9.980 8000 ---- ---- ---- ---- 10.220 -0.220 10.440 8050 ---- ---- ---- ---- 10.680 -0.210 10.890 8100 ---- ---- ---- ---- 11.140 -0.210 11.350 8150 ---- ---- ---- ---- 11.600 -0.210 11.810 8200 ---- ---- ---- ---- 12.060 -0.210 12.270 8250 ---- ---- ---- ---- 12.520 -0.220 12.740 8300 ---- ---- ---- ---- 12.990 -0.210 13.200 8350 ---- ---- ---- ---- 13.450 -0.220 13.670 8400 ---- ---- ---- ---- 13.920 -0.220 14.140 8450 ---- ---- ---- ---- 14.390 -0.220 14.610 8500 ---- ---- ---- ---- 14.860 -0.220 15.080 8550 ---- ---- ---- ---- 15.330 -0.220 15.550 8600 ---- ---- ---- ---- 15.800 -0.220 16.020 8650 ---- ---- ---- ---- 16.270 -0.220 16.490 8700 ---- ---- ---- ---- 16.740 -0.230 16.970 8750 ---- ---- ---- ---- 17.210 -0.230 17.440 8800 ---- ---- ---- ---- 17.690 -0.230 17.920 8850 ---- ---- ---- ---- 18.160 -0.230 18.390 8900 ---- ---- ---- ---- 18.640 -0.220 18.860 8950 ---- ---- ---- ---- 19.110 -0.230 19.340 9000 ---- ---- ---- ---- 19.590 -0.220 19.810 9100 ---- ---- ---- ---- 20.540 -0.230 20.770 9200 ---- ---- ---- ---- 21.490 -0.230 21.720 9300 ---- ---- ---- ---- 22.450 -0.220 22.670 9400 ---- ---- ---- ---- 23.400 -0.220 23.620 9500 ---- ---- ---- ---- 24.360 -0.220 24.580 9600 ---- ---- ---- ---- 25.310 -0.220 25.530 9700 ---- ---- ---- ---- 26.270 -0.220 26.490 9800 ---- ---- ---- ---- 27.220 -0.220 27.440 9900 ---- ---- ---- ---- 28.180 -0.220 28.400 10000 ---- ---- ---- ---- 29.140 -0.220 29.360 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.020 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.190 -0.030 0.220 6200 ---- ---- ---- ---- 0.260 -0.030 0.290 6300 ---- ---- 0.370 0.370 0.350 -0.030 0.380 6400 ---- ---- 0.480 0.480 0.460 -0.040 0.500 6500 ---- ---- 0.630 0.630 0.600 -0.060 0.660 6550 ---- ---- 0.720 0.720 0.690 -0.060 0.750 6600 ---- ---- 0.820 0.820 0.790 -0.070 0.860 6650 ---- ---- 0.930 0.930 0.900 -0.080 0.980 6700 ---- ---- 1.060 1.060 1.030 -0.080 1.110 6750 ---- ---- 1.200 1.200 1.170 -0.090 1.260 6800 ---- ---- 1.350 1.350 1.330 -0.100 1.430 6850 ---- ---- 1.530 1.530 1.500 -0.120 1.620 6900 ---- ---- 1.720 1.720 1.700 -0.120 1.820 6950 ---- ---- 1.930 1.930 1.900 -0.140 2.040 7000 ---- ---- 2.150 2.150 2.130 -0.150 2.280 7050 ---- ---- 2.400 2.400 2.380 -0.150 2.530 7100 ---- ---- 2.670 2.670 2.640 -0.170 2.810 7150 ---- ---- 2.950 2.950 2.930 -0.170 3.100 7200 ---- ---- 3.250 3.250 3.230 -0.170 3.400 7250 ---- ---- 3.560 3.560 3.540 -0.180 3.720 7300 ---- ---- 3.890 3.890 3.870 -0.190 4.060 7350 ---- ---- 4.240 4.240 4.220 -0.180 4.400 7400 ---- ---- 4.600 4.600 4.570 -0.190 4.760 7450 ---- ---- 4.960 4.960 4.940 -0.190 5.130 7500 ---- ---- 5.340 5.340 5.310 -0.200 5.510 7550 ---- ---- 5.730 5.730 5.700 -0.200 5.900 7600 ---- ---- 6.130 6.130 6.090 -0.210 6.300 7650 ---- ---- 6.530 6.530 6.500 -0.210 6.710 7700 ---- ---- 6.940 6.940 6.910 -0.210 7.120 7750 ---- ---- 7.360 7.360 7.320 -0.220 7.540 7800 ---- ---- 7.780 7.780 7.750 -0.220 7.970 7850 ---- ---- 8.200 8.200 8.180 -0.220 8.400 7900 ---- ---- ---- ---- 8.610 -0.220 8.830 8000 ---- ---- ---- ---- 9.490 -0.230 9.720 8100 ---- ---- ---- ---- 10.380 -0.240 10.620 8200 ---- ---- ---- ---- 11.290 -0.240 11.530 8300 ---- ---- ---- ---- 12.200 -0.240 12.440 8400 ---- ---- ---- ---- 13.120 -0.240 13.360 8500 ---- ---- ---- ---- 14.050 -0.240 14.290 8600 ---- ---- ---- ---- 14.980 -0.240 15.220 8700 ---- ---- ---- ---- 15.910 -0.240 16.150 8800 ---- ---- ---- ---- 16.850 -0.240 17.090 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.180 -0.020 0.200 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- ---- ---- 0.310 -0.030 0.340 6300 ---- ---- 0.430 0.430 0.410 -0.040 0.450 6400 ---- ---- 0.560 0.560 0.530 -0.050 0.580 6500 ---- ---- 0.720 0.720 0.690 -0.060 0.750 6550 ---- ---- 0.810 0.810 0.790 -0.060 0.850 6600 ---- ---- 0.920 0.920 0.890 -0.070 0.960 6650 ---- ---- 1.030 1.030 1.010 -0.080 1.090 6700 ---- ---- 1.170 1.170 1.140 -0.090 1.230 6750 ---- ---- 1.310 1.310 1.290 -0.090 1.380 6800 ---- ---- 1.470 1.470 1.450 -0.100 1.550 6850 ---- ---- 1.650 1.650 1.630 -0.100 1.730 6900 ---- ---- 1.840 1.840 1.820 -0.120 1.940 6950 ---- ---- 2.050 2.050 2.030 -0.120 2.150 7000 ---- ---- 2.280 2.280 2.260 -0.130 2.390 7050 ---- ---- 2.520 2.520 2.500 -0.140 2.640 7100 ---- ---- 2.790 2.790 2.770 -0.140 2.910 7150 ---- ---- 3.070 3.070 3.040 -0.160 3.200 7200 ---- ---- 3.360 3.360 3.340 -0.160 3.500 7250 ---- ---- 3.670 3.670 3.650 -0.170 3.820 7300 ---- ---- 4.000 4.000 3.970 -0.180 4.150 7350 ---- ---- 4.340 4.340 4.310 -0.180 4.490 7400 ---- ---- 4.700 4.700 4.660 -0.190 4.850 7450 ---- ---- 5.060 5.060 5.020 -0.190 5.210 7500 ---- ---- 5.430 5.430 5.390 -0.200 5.590 7550 ---- ---- 5.810 5.810 5.770 -0.200 5.970 7600 ---- ---- 6.200 6.200 6.160 -0.210 6.370 7700 ---- ---- 7.010 7.010 6.960 -0.210 7.170 7800 ---- ---- 7.830 7.830 7.790 -0.220 8.010 7900 ---- ---- 8.680 8.680 8.640 -0.220 8.860 8000 ---- ---- ---- ---- 9.500 -0.230 9.730 8100 ---- ---- ---- ---- 10.380 -0.230 10.610 8200 ---- ---- ---- ---- 11.280 -0.230 11.510 8300 ---- ---- ---- ---- 12.190 -0.230 12.420 8400 ---- ---- ---- ---- 13.100 -0.230 13.330 8500 ---- ---- ---- ---- 14.020 -0.230 14.250 8600 ---- ---- ---- ---- 14.940 -0.240 15.180 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 10 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.200 -0.020 0.220 6000 ---- ---- ---- ---- 0.240 -0.020 0.260 6100 ---- ---- ---- ---- 0.290 -0.030 0.320 6200 ---- ---- ---- ---- 0.360 -0.030 0.390 6300 ---- ---- 0.480 0.480 0.460 -0.040 0.500 6400 ---- ---- 0.610 0.610 0.590 -0.050 0.640 6500 ---- ---- 0.780 0.780 0.760 -0.050 0.810 6550 ---- ---- 0.880 0.880 0.850 -0.070 0.920 6600 ---- ---- 0.990 0.990 0.960 -0.070 1.030 6650 ---- ---- 1.110 1.110 1.080 -0.080 1.160 6700 ---- ---- 1.240 1.240 1.220 -0.080 1.300 6750 ---- ---- 1.390 1.390 1.360 -0.100 1.460 6800 ---- ---- 1.550 1.550 1.520 -0.110 1.630 6850 ---- ---- 1.730 1.730 1.700 -0.110 1.810 6900 ---- ---- 1.920 1.920 1.900 -0.120 2.020 6950 ---- ---- 2.130 2.130 2.110 -0.130 2.240 7000 ---- ---- 2.360 2.360 2.340 -0.130 2.470 7050 ---- ---- 2.600 2.600 2.580 -0.140 2.720 7100 ---- ---- 2.870 2.870 2.850 -0.140 2.990 7150 ---- ---- 3.150 3.150 3.120 -0.160 3.280 7200 ---- ---- 3.440 3.440 3.420 -0.150 3.570 7250 ---- ---- ---- ---- 3.720 -0.170 3.890 7300 ---- ---- ---- ---- 4.040 -0.180 4.220 7350 ---- ---- ---- ---- 4.370 -0.190 4.560 7400 ---- ---- ---- ---- 4.720 -0.190 4.910 7450 ---- ---- ---- ---- 5.070 -0.200 5.270 7500 ---- ---- ---- ---- 5.440 -0.200 5.640 7550 ---- ---- ---- ---- 5.820 -0.200 6.020 7600 ---- ---- ---- ---- 6.200 -0.210 6.410 7650 ---- ---- ---- ---- 6.600 -0.210 6.810 7700 ---- ---- ---- ---- 7.000 -0.210 7.210 7750 ---- ---- ---- ---- 7.400 -0.220 7.620 7800 ---- ---- ---- ---- 7.820 -0.220 8.040 7850 ---- ---- ---- ---- 8.240 -0.220 8.460 7900 ---- ---- ---- ---- 8.660 -0.220 8.880 7950 ---- ---- ---- ---- 9.080 -0.230 9.310 8000 ---- ---- ---- ---- 9.520 -0.230 9.750 8050 ---- ---- ---- ---- 9.950 -0.230 10.180 8100 ---- ---- ---- ---- 10.390 -0.230 10.620 8150 ---- ---- ---- ---- 10.840 -0.230 11.070 8200 ---- ---- ---- ---- 11.280 -0.240 11.520 8250 ---- ---- ---- ---- 11.730 -0.240 11.970 8300 ---- ---- ---- ---- 12.180 -0.240 12.420 8350 ---- ---- ---- ---- 12.640 -0.230 12.870 8400 ---- ---- ---- ---- 13.090 -0.240 13.330 8450 ---- ---- ---- ---- 13.550 -0.230 13.780 8500 ---- ---- ---- ---- 14.010 -0.230 14.240 8550 ---- ---- ---- ---- 14.460 -0.240 14.700 8600 ---- ---- ---- ---- 14.930 -0.230 15.160 8650 ---- ---- ---- ---- 15.390 -0.230 15.620 8700 ---- ---- ---- ---- 15.850 -0.230 16.080 8750 ---- ---- ---- ---- 16.310 -0.240 16.550 8800 ---- ---- ---- ---- 16.780 -0.230 17.010 8850 ---- ---- ---- ---- 17.240 -0.240 17.480 8900 ---- ---- ---- ---- 17.710 -0.230 17.940 9000 ---- ---- ---- ---- 18.640 -0.230 18.870 9100 ---- ---- ---- ---- 19.570 -0.240 19.810 9200 ---- ---- ---- ---- 20.510 -0.240 20.750 9300 ---- ---- ---- ---- 21.450 -0.230 21.680 9400 ---- ---- ---- ---- 22.390 -0.230 22.620 9500 ---- ---- ---- ---- 23.330 -0.230 23.560 9600 ---- ---- ---- ---- 24.280 -0.230 24.510 9700 ---- ---- ---- ---- 25.220 -0.230 25.450 9800 ---- ---- ---- ---- 26.160 -0.230 26.390 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.220 -0.020 0.240 5900 ---- ---- ---- ---- 0.280 -0.020 0.300 6000 ---- ---- ---- ---- 0.350 -0.020 0.370 6100 ---- ---- ---- ---- 0.440 -0.020 0.460 6200 ---- ---- ---- ---- 0.540 -0.030 0.570 6300 ---- ---- ---- ---- 0.660 -0.040 0.700 6400 ---- ---- ---- ---- 0.810 -0.050 0.860 6500 ---- ---- ---- ---- 0.990 -0.050 1.040 6600 ---- ---- ---- ---- 1.200 -0.060 1.260 6650 ---- ---- ---- ---- 1.320 -0.060 1.380 6700 ---- ---- ---- ---- 1.450 -0.070 1.520 1 6750 ---- ---- ---- ---- 1.590 -0.070 1.660 6800 ---- ---- ---- ---- 1.740 -0.080 1.820 6850 ---- ---- ---- ---- 1.900 -0.080 1.980 6900 ---- ---- ---- ---- 2.070 -0.090 2.160 6950 ---- ---- ---- ---- 2.250 -0.100 2.350 7000 ---- ---- ---- ---- 2.450 -0.100 2.550 7050 ---- ---- ---- ---- 2.650 -0.110 2.760 7100 ---- ---- ---- ---- 2.880 -0.110 2.990 7150 ---- ---- ---- ---- 3.110 -0.120 3.230 7200 ---- ---- ---- ---- 3.360 -0.130 3.490 7250 ---- ---- ---- ---- 3.620 -0.130 3.750 7300 ---- ---- ---- ---- 3.890 -0.140 4.030 7350 ---- ---- ---- ---- 4.180 -0.150 4.330 7400 ---- ---- ---- ---- 4.480 -0.150 4.630 7450 ---- ---- ---- ---- 4.790 -0.160 4.950 7500 ---- ---- ---- ---- 5.110 -0.160 5.270 7550 ---- ---- ---- ---- 5.450 -0.160 5.610 7600 ---- ---- ---- ---- 5.790 -0.170 5.960 7650 ---- ---- ---- ---- 6.150 -0.180 6.330 7700 ---- ---- ---- ---- 6.520 -0.180 6.700 7750 ---- ---- ---- ---- 6.910 -0.180 7.090 7800 ---- ---- ---- ---- 7.310 -0.180 7.490 7850 ---- ---- ---- ---- 7.710 -0.190 7.900 7900 ---- ---- ---- ---- 8.130 -0.190 8.320 7950 ---- ---- ---- ---- 8.550 -0.190 8.740 8000 ---- ---- ---- ---- 8.970 -0.200 9.170 8050 ---- ---- ---- ---- 9.400 -0.190 9.590 8100 ---- ---- ---- ---- 9.830 -0.200 10.030 8150 ---- ---- ---- ---- 10.260 -0.200 10.460 8200 ---- ---- ---- ---- 10.690 -0.200 10.890 8250 ---- ---- ---- ---- 11.130 -0.200 11.330 8300 ---- ---- ---- ---- 11.570 -0.200 11.770 8350 ---- ---- ---- ---- 12.010 -0.210 12.220 8400 ---- ---- ---- ---- 12.450 -0.210 12.660 8450 ---- ---- ---- ---- 12.900 -0.210 13.110 8500 ---- ---- ---- ---- 13.340 -0.210 13.550 8600 ---- ---- ---- ---- 14.240 -0.210 14.450 8700 ---- ---- ---- ---- 15.140 -0.210 15.350 8800 ---- ---- ---- ---- 16.040 -0.220 16.260 8900 ---- ---- ---- ---- 16.950 -0.220 17.170 9000 ---- ---- ---- ---- 17.870 -0.210 18.080 9100 ---- ---- ---- ---- 18.780 -0.220 19.000 9200 ---- ---- ---- ---- 19.700 -0.220 19.920 9300 ---- ---- ---- ---- 20.630 -0.210 20.840 9400 ---- ---- ---- ---- 21.550 -0.220 21.770 9500 ---- ---- ---- ---- 22.480 -0.210 22.690 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 -0.020 0.250 5800 ---- ---- ---- ---- 0.290 -0.020 0.310 5900 ---- ---- ---- ---- 0.350 -0.020 0.370 6000 ---- ---- ---- ---- 0.430 -0.020 0.450 6100 ---- ---- ---- ---- 0.520 -0.030 0.550 6200 ---- ---- ---- ---- 0.630 -0.030 0.660 6300 ---- ---- ---- ---- 0.750 -0.040 0.790 6400 ---- ---- ---- ---- 0.900 -0.050 0.950 6500 ---- ---- ---- ---- 1.070 -0.050 1.120 6600 ---- ---- ---- ---- 1.270 -0.060 1.330 6650 ---- ---- ---- ---- 1.390 -0.060 1.450 6700 ---- ---- ---- ---- 1.510 -0.060 1.570 6750 ---- ---- ---- ---- 1.640 -0.070 1.710 6800 ---- ---- ---- ---- 1.780 -0.080 1.860 6850 ---- ---- ---- ---- 1.930 -0.080 2.010 6900 ---- ---- ---- ---- 2.090 -0.080 2.170 6950 ---- ---- ---- ---- 2.260 -0.090 2.350 7000 ---- ---- ---- ---- 2.440 -0.090 2.530 7050 ---- ---- ---- ---- 2.630 -0.100 2.730 7100 ---- ---- ---- ---- 2.830 -0.110 2.940 7150 ---- ---- ---- ---- 3.050 -0.110 3.160 7200 ---- ---- ---- ---- 3.270 -0.120 3.390 7250 ---- ---- ---- ---- 3.510 -0.130 3.640 7300 ---- ---- ---- ---- 3.770 -0.130 3.900 7350 ---- ---- ---- ---- 4.030 -0.140 4.170 7400 ---- ---- ---- ---- 4.310 -0.140 4.450 7450 ---- ---- ---- ---- 4.590 -0.150 4.740 7500 ---- ---- ---- ---- 4.890 -0.150 5.040 7550 ---- ---- ---- ---- 5.200 -0.150 5.350 7600 ---- ---- ---- ---- 5.520 -0.160 5.680 7650 ---- ---- ---- ---- 5.850 -0.160 6.010 7700 ---- ---- ---- ---- 6.200 -0.160 6.360 7750 ---- ---- ---- ---- 6.560 -0.170 6.730 7800 ---- ---- ---- ---- 6.930 -0.170 7.100 7850 ---- ---- ---- ---- 7.310 -0.180 7.490 7900 ---- ---- ---- ---- 7.710 -0.180 7.890 7950 ---- ---- ---- ---- 8.110 -0.180 8.290 8000 ---- ---- ---- ---- 8.520 -0.180 8.700 8050 ---- ---- ---- ---- 8.930 -0.190 9.120 8100 ---- ---- ---- ---- 9.350 -0.190 9.540 8150 ---- ---- ---- ---- 9.770 -0.190 9.960 8200 ---- ---- ---- ---- 10.190 -0.190 10.380 8300 ---- ---- ---- ---- 11.040 -0.200 11.240 8400 ---- ---- ---- ---- 11.900 -0.200 12.100 8500 ---- ---- ---- ---- 12.770 -0.200 12.970 8600 ---- ---- ---- ---- 13.650 -0.200 13.850 8700 ---- ---- ---- ---- 14.530 -0.210 14.740 8800 ---- ---- ---- ---- 15.420 -0.210 15.630 8900 ---- ---- ---- ---- 16.310 -0.210 16.520 9000 ---- ---- ---- ---- 17.200 -0.210 17.410 9100 ---- ---- ---- ---- 18.100 -0.210 18.310 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 -0.020 0.370 5900 ---- ---- ---- ---- 0.420 -0.020 0.440 6000 ---- ---- ---- ---- 0.500 -0.030 0.530 6100 ---- ---- ---- ---- 0.600 -0.030 0.630 6200 ---- ---- ---- ---- 0.710 -0.030 0.740 6300 ---- ---- ---- ---- 0.830 -0.040 0.870 6400 ---- ---- ---- ---- 0.980 -0.040 1.020 6500 ---- ---- ---- ---- 1.140 -0.060 1.200 6600 ---- ---- ---- ---- 1.330 -0.060 1.390 6700 ---- ---- ---- ---- 1.550 -0.070 1.620 6750 ---- ---- ---- ---- 1.680 -0.070 1.750 6800 ---- ---- ---- ---- 1.800 -0.080 1.880 6850 ---- ---- ---- ---- 1.950 -0.070 2.020 6900 ---- ---- ---- ---- 2.090 -0.090 2.180 6950 ---- ---- ---- ---- 2.250 -0.090 2.340 7000 ---- ---- ---- ---- 2.420 -0.090 2.510 7050 ---- ---- ---- ---- 2.600 -0.090 2.690 7100 ---- ---- ---- ---- 2.780 -0.110 2.890 7150 ---- ---- ---- ---- 2.980 -0.110 3.090 7200 ---- ---- ---- ---- 3.190 -0.110 3.300 7250 ---- ---- ---- ---- 3.410 -0.120 3.530 7300 ---- ---- ---- ---- 3.650 -0.120 3.770 7350 ---- ---- ---- ---- 3.890 -0.130 4.020 7400 ---- ---- ---- ---- 4.150 -0.130 4.280 7450 ---- ---- ---- ---- 4.410 -0.140 4.550 7500 ---- ---- ---- ---- 4.690 -0.140 4.830 7550 ---- ---- ---- ---- 4.970 -0.150 5.120 7600 ---- ---- ---- ---- 5.270 -0.150 5.420 7650 ---- ---- ---- ---- 5.580 -0.150 5.730 7700 ---- ---- ---- ---- 5.900 -0.160 6.060 7750 ---- ---- ---- ---- 6.230 -0.170 6.400 7800 ---- ---- ---- ---- 6.580 -0.170 6.750 7850 ---- ---- ---- ---- 6.940 -0.170 7.110 7900 ---- ---- ---- ---- 7.320 -0.170 7.490 7950 ---- ---- ---- ---- 7.700 -0.180 7.880 8000 ---- ---- ---- ---- 8.090 -0.180 8.270 8050 ---- ---- ---- ---- 8.490 -0.180 8.670 8100 ---- ---- ---- ---- 8.900 -0.180 9.080 8150 ---- ---- ---- ---- 9.300 -0.190 9.490 8200 ---- ---- ---- ---- 9.710 -0.190 9.900 8300 ---- ---- ---- ---- 10.540 -0.190 10.730 8400 ---- ---- ---- ---- 11.370 -0.200 11.570 8500 ---- ---- ---- ---- 12.220 -0.200 12.420 8600 ---- ---- ---- ---- 13.060 -0.200 13.260 8700 ---- ---- ---- ---- 13.910 -0.200 14.110 8800 ---- ---- ---- ---- 14.770 -0.200 14.970 8900 ---- ---- ---- ---- 15.640 -0.200 15.840 9000 ---- ---- ---- ---- 16.510 -0.200 16.710 9100 ---- ---- ---- ---- 17.390 -0.200 17.590 9200 ---- ---- ---- ---- 18.270 -0.210 18.480 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.980 0.230 6.750 6050 ---- ---- ---- ---- 6.480 0.230 6.250 6100 ---- ---- ---- ---- 5.980 0.230 5.750 6150 ---- ---- ---- ---- 5.480 0.230 5.250 6200 ---- 4.970 ---- 4.950 4.980 0.230 4.750 6250 ---- 4.500 ---- 4.490 4.480 0.230 4.250 6300 ---- 4.010 ---- 4.000 3.990 0.230 3.760 6350 ---- 3.510 ---- 3.500 3.490 0.230 3.260 6400 ---- 3.010 ---- 2.990 2.990 0.230 2.760 6450 ---- 2.590 ---- 2.590 2.490 0.220 2.270 6475 ---- 2.350 ---- 2.350 2.250 0.220 2.030 6500 ---- 2.100 ---- 2.100 2.000 0.210 1.790 6525 ---- 1.860 ---- 1.840 1.760 0.200 1.560 6550 ---- 1.630 ---- 1.630 1.530 0.200 1.330 6575 ---- 1.400 ---- 1.400 1.300 0.180 1.120 6600 ---- 1.170 ---- 1.170 1.080 0.170 0.910 6625 ---- 0.960 ---- 0.960 0.880 0.150 0.730 6650 ---- 0.770 ---- 0.770 0.690 0.120 0.570 6675 ---- 0.600 ---- 0.600 0.530 0.100 0.430 6700 ---- 0.460 ---- 0.460 0.390 0.060 0.330 6725 ---- 0.340 ---- 0.340 0.290 0.040 0.250 6750 ---- 0.240 ---- 0.240 0.210 0.030 0.180 6775 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6800 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6825 ---- 0.080 ---- 0.080 0.080 0.010 0.070 3 6850 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6875 ---- ---- ---- ---- 0.050 0.010 0.040 6900 ---- ---- ---- ---- 0.035 0.005 0.030 6925 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.020 0.005 0.015 6975 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6550 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 6575 ---- ---- 0.070 0.070 0.060 -0.040 0.100 47 6600 ---- ---- 0.100 0.100 0.090 -0.060 0.150 50 6625 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6650 ---- ---- 0.180 0.180 0.200 -0.100 0.300 3 6675 ---- ---- 0.250 0.250 0.280 -0.140 0.420 6700 ---- ---- 0.350 0.350 0.400 -0.160 0.560 6725 ---- ---- 0.480 0.480 0.540 -0.190 0.730 6750 ---- ---- 0.640 0.640 0.710 -0.210 0.920 6775 ---- ---- 0.820 0.820 0.910 -0.210 1.120 31 6800 ---- ---- 1.020 1.020 1.120 -0.210 1.330 50 6825 ---- ---- 1.240 1.240 1.340 -0.210 1.550 6850 ---- ---- 1.470 1.470 1.570 -0.210 1.780 6875 ---- ---- 1.700 1.700 1.800 -0.220 2.020 6900 ---- ---- 1.930 1.930 2.030 -0.230 2.260 6925 ---- ---- 2.170 2.170 2.270 -0.230 2.500 6950 ---- ---- 2.420 2.420 2.520 -0.220 2.740 6975 ---- ---- 2.660 2.660 2.760 -0.230 2.990 7000 ---- ---- 2.910 2.910 3.010 -0.220 3.230 7025 ---- ---- 3.160 3.160 3.250 -0.230 3.480 7050 ---- ---- 3.400 3.400 3.500 -0.230 3.730 7075 ---- ---- 3.650 3.650 3.750 -0.230 3.980 7100 ---- ---- 3.890 3.890 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.490 -0.230 4.720 7200 ---- ---- 4.960 4.960 4.990 -0.230 5.220 7250 ---- ---- ---- ---- 5.490 -0.230 5.720 7300 ---- ---- ---- ---- 5.990 -0.230 6.220 7350 ---- ---- ---- ---- 6.490 -0.230 6.720 7400 ---- ---- ---- ---- 6.990 -0.230 7.220 7450 ---- ---- ---- ---- 7.490 -0.220 7.710 7500 ---- ---- ---- ---- 7.980 -0.230 8.210 7550 ---- ---- ---- ---- 8.480 -0.230 8.710 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.410 0.230 7.180 6100 ---- ---- ---- ---- 6.920 0.240 6.680 6150 ---- ---- ---- ---- 6.420 0.240 6.180 6200 ---- ---- ---- ---- 5.920 0.240 5.680 6250 ---- ---- ---- ---- 5.420 0.230 5.190 6300 ---- ---- ---- ---- 4.920 0.230 4.690 6350 ---- ---- ---- ---- 4.420 0.230 4.190 6400 ---- 3.890 ---- 3.890 3.930 0.240 3.690 6450 ---- 3.530 ---- 3.530 3.430 0.230 3.200 6500 ---- 3.040 ---- 3.040 2.940 0.230 2.710 6550 ---- 2.550 ---- 2.550 2.460 0.230 2.230 6575 ---- 2.310 ---- 2.310 2.220 0.220 2.000 6600 ---- 2.080 ---- 2.080 1.980 0.210 1.770 6625 ---- 1.850 ---- 1.850 1.750 0.200 1.550 6650 ---- 1.620 ---- 1.620 1.530 0.190 1.340 6675 ---- 1.400 ---- 1.400 1.310 0.170 1.140 6700 ---- 1.190 ---- 1.190 1.110 0.150 0.960 6725 ---- 1.000 ---- 1.000 0.920 0.130 0.790 6750 ---- 0.820 ---- 0.820 0.760 0.120 0.640 6775 ---- 0.670 ---- 0.670 0.610 0.100 0.510 6800 ---- 0.530 ---- 0.530 0.480 0.070 0.410 6825 ---- 0.420 ---- 0.420 0.380 0.050 0.330 6850 ---- 0.320 ---- 0.320 0.300 0.040 0.260 6875 ---- 0.250 ---- 0.250 0.240 0.030 0.210 6900 ---- 0.200 ---- 0.200 0.190 0.030 0.160 6925 ---- 0.150 ---- 0.150 0.150 0.020 0.130 6950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6975 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7025 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7050 ---- 0.040 ---- ---- 0.045 0.010 0.035 7075 ---- ---- ---- ---- 0.035 0.010 0.025 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 6550 0.030 0.030 0.030 0.030 0.025 -0.015 2 0.040 4 4 6575 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6600 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 6625 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6650 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6675 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6700 ---- ---- 0.170 0.170 0.170 -0.090 0.260 6725 ---- ---- 0.220 0.220 0.240 -0.100 0.340 6750 ---- ---- 0.280 0.280 0.320 -0.120 0.440 6775 ---- ---- 0.370 0.370 0.420 -0.140 0.560 6800 ---- ---- 0.490 0.490 0.540 -0.160 0.700 6825 ---- ---- 0.620 0.620 0.690 -0.180 0.870 6850 ---- ---- 0.780 0.780 0.860 -0.190 1.050 56 6875 ---- ---- 0.960 0.960 1.040 -0.210 1.250 6900 ---- ---- 1.150 1.150 1.240 -0.210 1.450 6925 ---- ---- 1.350 1.350 1.450 -0.210 1.660 6950 ---- ---- 1.570 1.570 1.670 -0.220 1.890 6975 ---- ---- 1.790 1.790 1.890 -0.220 2.110 7000 ---- ---- 2.020 2.020 2.120 -0.220 2.340 7025 ---- ---- 2.250 2.250 2.360 -0.220 2.580 7050 ---- ---- 2.490 2.490 2.590 -0.230 2.820 7075 ---- ---- 2.730 2.730 2.830 -0.230 3.060 7100 ---- ---- 2.970 2.970 3.070 -0.230 3.300 7150 ---- ---- 3.460 3.460 3.560 -0.230 3.790 7200 ---- ---- 3.960 3.960 4.060 -0.230 4.290 7250 ---- ---- 4.450 4.450 4.550 -0.230 4.780 7300 ---- ---- 4.950 4.950 5.050 -0.230 5.280 7350 ---- ---- ---- ---- 5.540 -0.240 5.780 7400 ---- ---- ---- ---- 6.040 -0.230 6.270 7450 ---- ---- ---- ---- 6.540 -0.230 6.770 7500 ---- ---- ---- ---- 7.040 -0.230 7.270 7550 ---- ---- ---- ---- 7.530 -0.240 7.770 7600 ---- ---- ---- ---- 8.030 -0.230 8.260 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.410 0.240 7.170 6100 ---- ---- ---- ---- 6.910 0.240 6.670 6150 ---- ---- ---- ---- 6.410 0.230 6.180 6200 ---- ---- ---- ---- 5.910 0.230 5.680 6250 ---- ---- ---- ---- 5.420 0.240 5.180 6300 ---- ---- ---- ---- 4.920 0.230 4.690 6350 ---- 4.520 ---- 4.500 4.420 0.230 4.190 6400 ---- 4.030 ---- 4.030 3.930 0.230 3.700 6450 ---- 3.540 ---- 3.540 3.440 0.230 3.210 6500 ---- 3.050 ---- 3.050 2.950 0.220 2.730 6550 ---- 2.570 ---- 2.560 2.470 0.210 2.260 6575 ---- 2.340 ---- 2.330 2.240 0.210 2.030 6600 ---- 2.110 ---- 2.110 2.010 0.200 1.810 6625 ---- 1.880 ---- 1.880 1.790 0.190 1.600 6650 ---- 1.660 ---- 1.660 1.570 0.170 1.400 6675 ---- 1.450 ---- 1.450 1.370 0.160 1.210 6700 ---- 1.250 ---- 1.250 1.180 0.150 1.030 6725 ---- 1.070 ---- 1.070 1.000 0.130 0.870 6750 ---- 0.900 ---- 0.900 0.840 0.110 0.730 6775 ---- 0.760 ---- 0.750 0.700 0.100 0.600 6800 ---- 0.620 ---- 0.620 0.570 0.070 0.500 6825 ---- 0.510 ---- 0.510 0.470 0.060 0.410 6850 ---- 0.410 ---- 0.410 0.390 0.050 0.340 6875 ---- 0.340 ---- 0.340 0.320 0.040 0.280 6900 ---- 0.270 ---- 0.270 0.260 0.030 0.230 6925 ---- 0.220 ---- 0.220 0.210 0.020 0.190 6950 ---- 0.180 ---- 0.180 0.170 0.020 0.150 6975 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1 7025 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.080 0.010 0.070 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.005 0.020 10 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6575 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6625 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6650 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6675 ---- ---- 0.180 0.180 0.180 -0.080 0.260 6700 ---- ---- 0.230 0.230 0.240 -0.090 0.330 6725 ---- ---- 0.290 0.290 0.310 -0.110 0.420 6750 ---- ---- 0.370 0.370 0.400 -0.120 0.520 6775 ---- ---- 0.460 0.460 0.510 -0.140 0.650 6800 ---- ---- 0.580 0.580 0.630 -0.160 0.790 6825 ---- ---- 0.710 0.710 0.780 -0.170 0.950 6850 ---- ---- 0.870 0.870 0.950 -0.180 1.130 6875 ---- ---- 1.040 1.040 1.120 -0.190 1.310 6900 ---- ---- 1.230 1.230 1.320 -0.190 1.510 6925 ---- ---- 1.420 1.420 1.510 -0.210 1.720 6950 ---- ---- 1.630 1.630 1.720 -0.220 1.940 6975 ---- ---- 1.840 1.840 1.940 -0.220 2.160 7000 ---- ---- 2.060 2.060 2.160 -0.230 2.390 7025 ---- ---- 2.290 2.290 2.390 -0.230 2.620 7050 ---- ---- 2.520 2.520 2.620 -0.230 2.850 7100 ---- ---- 2.990 2.990 3.100 -0.230 3.330 7150 ---- ---- 3.480 3.480 3.580 -0.230 3.810 7200 ---- ---- 3.970 3.970 4.070 -0.230 4.300 7250 ---- ---- 4.460 4.460 4.560 -0.230 4.790 7300 ---- ---- 4.950 4.950 5.050 -0.230 5.280 7350 ---- ---- 5.440 5.440 5.540 -0.230 5.770 7400 ---- ---- 5.940 5.940 6.040 -0.230 6.270 7450 ---- ---- 6.430 6.430 6.530 -0.240 6.770 7500 ---- ---- ---- ---- 7.030 -0.230 7.260 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 7.010 ---- 7.000 6.980 0.230 6.750 6050 ---- 6.510 ---- 6.490 6.490 0.240 6.250 6100 ---- 6.010 ---- 5.990 5.990 0.230 5.760 6150 ---- 5.520 ---- 5.460 5.490 0.230 5.260 6200 ---- 5.020 ---- 4.960 4.990 0.230 4.760 6250 ---- 4.520 ---- 4.450 4.490 0.230 4.260 6300 ---- 4.020 ---- 4.000 3.990 0.230 3.760 6350 ---- 3.520 ---- 3.510 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.500 2.490 0.230 2.260 6475 ---- 2.270 ---- 2.230 2.240 0.220 2.020 6500 ---- 2.100 ---- 2.100 2.000 0.230 1.770 6525 ---- 1.860 ---- 1.860 1.750 0.220 1.530 6550 ---- 1.610 ---- 1.610 1.510 0.220 1.290 6575 ---- 1.370 ---- 1.370 1.270 0.210 1.060 6600 ---- 1.140 ---- 1.140 1.030 0.190 0.840 6625 ---- 0.910 ---- 0.910 0.810 0.170 0.640 6650 ---- 0.700 ---- 0.700 0.600 0.140 0.460 6675 ---- 0.510 ---- 0.510 0.420 0.100 0.320 6700 ---- 0.360 ---- 0.360 0.290 0.080 0.210 6725 ---- 0.230 ---- 0.230 0.190 0.050 0.140 6750 ---- 0.140 ---- 0.140 0.120 0.030 0.090 63 6775 ---- 0.080 ---- 0.080 0.070 0.000 0.070 50 6800 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6825 ---- 0.025 ---- 0.025 0.030 0.010 0.020 50 6850 ---- ---- ---- ---- 0.020 0.005 0.015 10 50 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6575 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6625 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6650 ---- ---- 0.100 0.100 0.110 -0.090 0.200 6675 ---- ---- 0.160 0.160 0.180 -0.130 0.310 6700 ---- ---- 0.240 0.240 0.290 -0.160 0.450 1 6725 ---- ---- 0.370 0.370 0.440 -0.180 0.620 6750 ---- ---- 0.540 0.540 0.620 -0.210 0.830 1 6775 ---- ---- 0.740 0.740 0.830 -0.220 1.050 6800 ---- ---- 0.950 0.950 1.050 -0.230 1.280 135 6825 ---- ---- 1.180 1.180 1.280 -0.220 1.500 66 6850 ---- ---- 1.410 1.410 1.520 -0.230 1.750 6875 ---- ---- 1.650 1.650 1.760 -0.230 1.990 6900 ---- ---- 1.900 1.900 2.010 -0.230 2.240 6925 ---- ---- 2.150 2.150 2.260 -0.220 2.480 2 6950 ---- ---- 2.400 2.400 2.500 -0.230 2.730 6975 ---- ---- 2.640 2.640 2.750 -0.230 2.980 2 7000 ---- ---- 2.970 2.970 3.000 -0.230 3.230 7025 ---- ---- 3.220 3.220 3.250 -0.230 3.480 7050 ---- ---- 3.470 3.470 3.500 -0.230 3.730 7075 ---- ---- 3.720 3.720 3.750 -0.230 3.980 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.500 -0.230 4.730 7200 ---- ---- 4.970 4.970 5.000 -0.230 5.230 7250 ---- ---- 5.470 5.470 5.500 -0.230 5.730 7300 ---- ---- 5.970 5.970 6.000 -0.220 6.220 7350 ---- ---- 6.460 6.460 6.500 -0.220 6.720 7400 ---- ---- 6.960 6.960 6.990 -0.230 7.220 7450 ---- ---- 7.530 7.530 7.490 -0.230 7.720 7500 ---- ---- ---- ---- 7.990 -0.230 8.220 7550 ---- ---- ---- ---- 8.490 -0.230 8.720 SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6000 ---- 7.090 ---- 7.070 7.020 0.260 6.760 6050 ---- 6.590 ---- 6.590 6.520 0.260 6.260 6100 ---- 6.090 ---- 6.090 6.020 0.260 5.760 6150 ---- 5.590 ---- 5.570 5.520 0.260 5.260 6200 ---- 5.090 ---- 5.070 5.020 0.260 4.760 6250 ---- 4.590 ---- 4.590 4.520 0.260 4.260 6300 ---- 4.090 ---- 4.090 4.020 0.260 3.760 6350 ---- 3.590 ---- 3.570 3.520 0.260 3.260 6400 ---- 3.090 ---- 3.070 3.020 0.260 2.760 6450 ---- 2.590 ---- 2.590 2.520 0.260 2.260 6475 ---- 2.340 ---- 2.340 2.270 0.260 2.010 6500 ---- 2.090 ---- 2.090 2.020 0.260 1.760 6525 ---- 1.840 ---- 1.820 1.770 0.260 1.510 6550 ---- 1.590 ---- 1.570 1.520 0.260 1.260 6575 ---- 1.340 ---- 1.320 1.270 0.260 1.010 6600 ---- 1.090 ---- 1.070 1.020 0.260 0.760 6625 ---- 0.840 ---- 0.830 0.770 0.250 0.520 6650 ---- 0.590 ---- 0.590 0.520 0.240 0.280 6675 ---- 0.350 ---- 0.350 0.270 0.170 0.100 15 15 6700 ---- 0.120 0.015 0.120 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 10 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 FEB24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 8 6675 ---- ---- 0.010 0.010 0.000 -0.090 0.090 4 4 6700 ---- ---- 0.010 0.010 0.000 -0.260 0.260 20 6725 ---- ---- 0.170 0.170 0.230 -0.260 0.490 1 6750 ---- ---- 0.410 0.410 0.480 -0.260 0.740 1 6775 ---- ---- 0.660 0.660 0.730 -0.260 0.990 6800 ---- ---- 0.910 0.910 0.980 -0.260 1.240 6825 ---- ---- 1.160 1.160 1.230 -0.260 1.490 6850 ---- ---- 1.410 1.410 1.480 -0.260 1.740 6875 ---- ---- 1.660 1.660 1.730 -0.260 1.990 6900 ---- ---- 1.910 1.910 1.980 -0.260 2.240 6925 ---- ---- 2.160 2.160 2.230 -0.260 2.490 6950 ---- ---- 2.410 2.410 2.480 -0.260 2.740 6975 ---- ---- 2.660 2.660 2.730 -0.260 2.990 7000 ---- ---- 2.910 2.910 2.980 -0.260 3.240 7025 ---- ---- 3.160 3.160 3.230 -0.260 3.490 7050 ---- ---- 3.410 3.410 3.480 -0.260 3.740 7075 ---- ---- 3.660 3.660 3.730 -0.260 3.990 7100 ---- ---- 3.910 3.910 3.980 -0.260 4.240 7150 ---- ---- 4.410 4.410 4.480 -0.260 4.740 7200 ---- ---- 4.910 4.910 4.980 -0.250 5.230 7250 ---- ---- 5.410 5.410 5.480 -0.250 5.730 7300 ---- ---- 5.910 5.910 5.980 -0.250 6.230 7350 ---- ---- 6.410 6.410 6.480 -0.250 6.730 7400 ---- ---- 6.910 6.910 6.980 -0.250 7.230 7450 ---- ---- 7.410 7.410 7.480 -0.250 7.730 7500 ---- ---- 7.910 7.910 7.980 -0.250 8.230 7550 ---- ---- 8.410 8.410 8.480 -0.250 8.730 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- 7.010 ---- 6.990 6.990 0.230 6.760 6050 ---- 6.510 ---- 6.490 6.490 0.230 6.260 6100 ---- 6.010 ---- 6.000 5.990 0.230 5.760 6150 ---- 5.510 ---- 5.500 5.490 0.230 5.260 6200 ---- 5.010 ---- 5.000 4.990 0.230 4.760 6250 ---- 4.510 ---- 4.500 4.490 0.230 4.260 6300 ---- 4.010 ---- 4.000 3.990 0.230 3.760 6350 ---- 3.510 ---- 3.510 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.510 2.490 0.230 2.260 6475 ---- 2.270 ---- 2.260 2.240 0.230 2.010 6500 ---- 2.020 ---- 2.000 1.990 0.220 1.770 6525 ---- 1.770 ---- 1.760 1.740 0.220 1.520 6550 ---- 1.600 ---- 1.600 1.500 0.220 1.280 6575 ---- 1.350 ---- 1.330 1.250 0.210 1.040 6600 ---- 1.110 ---- 1.110 1.020 0.200 0.820 6625 ---- 0.880 ---- 0.880 0.790 0.180 0.610 6650 ---- 0.660 ---- 0.660 0.570 0.150 0.420 6675 ---- 0.470 ---- 0.470 0.380 0.100 0.280 6700 0.230 0.310 0.230 0.260 0.240 0.060 1 0.180 2 2 6725 ---- 0.190 ---- 0.190 0.140 0.030 0.110 6750 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1 6775 0.060 0.060 0.050 0.050 0.050 0.015 3 0.035 5 5 6800 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6825 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 0.040 0.040 0.040 0.045 0.040 -0.050 1 0.090 6650 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6675 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6700 ---- ---- 0.200 0.200 0.240 -0.170 0.410 1 1 6725 ---- ---- 0.330 0.330 0.400 -0.190 0.590 6750 ---- ---- 0.510 0.510 0.590 -0.210 0.800 6775 ---- ---- 0.710 0.710 0.800 -0.220 1.020 6800 ---- ---- 0.940 0.940 1.030 -0.220 1.250 6825 ---- ---- 1.170 1.170 1.270 -0.220 1.490 6850 ---- ---- 1.410 1.410 1.510 -0.230 1.740 6875 ---- ---- 1.660 1.660 1.760 -0.230 1.990 6900 ---- ---- 1.910 1.910 2.000 -0.230 2.230 6925 ---- ---- 2.150 2.150 2.250 -0.230 2.480 6950 ---- ---- 2.470 2.470 2.500 -0.230 2.730 7000 ---- ---- 2.970 2.970 3.000 -0.230 3.230 7050 ---- ---- 3.470 3.470 3.500 -0.230 3.730 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.500 -0.230 4.730 7200 ---- ---- 4.970 4.970 5.000 -0.230 5.230 7250 ---- ---- 5.470 5.470 5.500 -0.230 5.730 7300 ---- ---- 5.970 5.970 6.000 -0.230 6.230 7350 ---- ---- 6.470 6.470 6.500 -0.230 6.730 7400 ---- ---- 6.970 6.970 7.000 -0.230 7.230 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 7.070 ---- 7.070 6.990 0.230 6.760 6050 ---- 6.570 ---- 6.570 6.490 0.230 6.260 6100 ---- 6.070 ---- 6.070 5.990 0.230 5.760 6150 ---- 5.570 ---- 5.570 5.490 0.230 5.260 6200 ---- 5.070 ---- 5.070 4.990 0.230 4.760 6250 ---- 4.570 ---- 4.570 4.490 0.230 4.260 6300 ---- 4.070 ---- 4.050 3.990 0.230 3.760 6350 ---- 3.570 ---- 3.550 3.490 0.230 3.260 6400 ---- 3.080 ---- 3.080 2.990 0.230 2.760 6450 ---- 2.580 ---- 2.580 2.490 0.230 2.260 6475 ---- 2.330 ---- 2.330 2.240 0.230 2.010 6500 ---- 2.080 ---- 2.080 1.990 0.230 1.760 6525 ---- 1.830 ---- 1.830 1.740 0.230 1.510 6550 ---- 1.580 ---- 1.580 1.490 0.220 1.270 6575 ---- 1.330 ---- 1.330 1.250 0.220 1.030 6600 ---- 1.080 ---- 1.080 1.000 0.210 0.790 6625 ---- 0.840 ---- 0.840 0.760 0.190 0.570 6650 ---- 0.610 ---- 0.610 0.540 0.170 0.370 6675 ---- 0.400 ---- 0.400 0.330 0.110 0.220 6700 ---- 0.240 ---- 0.240 0.180 0.060 0.120 6725 ---- 0.120 ---- 0.120 0.090 0.020 0.070 10 13 6750 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6625 ---- ---- 0.020 0.020 0.015 -0.035 0.050 190 190 6650 0.030 0.030 0.030 0.045 0.040 -0.060 1 0.100 1 2 6675 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1 6700 ---- ---- 0.160 0.160 0.180 -0.180 0.360 6725 ---- ---- 0.280 0.280 0.340 -0.210 0.550 1 6750 ---- ---- 0.470 0.470 0.550 -0.230 0.780 6775 ---- ---- 0.700 0.700 0.770 -0.240 1.010 6800 ---- ---- 0.930 0.930 1.010 -0.230 1.240 6825 ---- ---- 1.180 1.180 1.260 -0.230 1.490 6850 ---- ---- 1.420 1.420 1.500 -0.240 1.740 6875 ---- ---- 1.670 1.670 1.750 -0.230 1.980 6900 ---- ---- 1.910 1.910 2.000 -0.230 2.230 6925 ---- ---- 2.160 2.160 2.250 -0.230 2.480 6950 ---- ---- 2.400 2.400 2.500 -0.230 2.730 6975 ---- ---- 2.650 2.650 2.750 -0.230 2.980 7000 ---- ---- 2.900 2.900 3.000 -0.230 3.230 7050 ---- ---- 3.400 3.400 3.500 -0.230 3.730 7100 ---- ---- 3.900 3.900 4.000 -0.230 4.230 7150 ---- ---- 4.400 4.400 4.500 -0.230 4.730 7200 ---- ---- 4.900 4.900 5.000 -0.230 5.230 7250 ---- ---- 5.400 5.400 5.500 -0.230 5.730 7300 ---- ---- 5.900 5.900 6.000 -0.230 6.230 7350 ---- ---- 6.400 6.400 6.500 -0.230 6.730 7400 ---- ---- 6.900 6.900 7.000 -0.230 7.230 7450 ---- ---- 7.400 7.400 7.500 -0.230 7.730 7500 ---- ---- 7.900 7.900 8.000 -0.230 8.230 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.980 0.230 6.750 6050 ---- 6.510 ---- 6.500 6.480 0.230 6.250 6100 ---- 6.010 ---- 5.990 5.990 0.240 5.750 6150 ---- 5.510 ---- 5.490 5.490 0.230 5.260 6200 ---- 5.020 ---- 4.960 4.990 0.230 4.760 6250 ---- 4.520 ---- 4.500 4.490 0.230 4.260 6300 ---- 4.020 ---- 4.000 3.990 0.230 3.760 6350 ---- 3.520 ---- 3.510 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.500 2.490 0.220 2.270 6475 ---- 2.340 ---- 2.340 2.240 0.220 2.020 6500 ---- 2.110 ---- 2.110 2.000 0.230 1.770 6525 ---- 1.860 ---- 1.860 1.750 0.220 1.530 6550 ---- 1.620 ---- 1.620 1.510 0.210 1.300 6575 ---- 1.380 ---- 1.380 1.270 0.200 1.070 6600 ---- 1.150 ---- 1.150 1.040 0.190 0.850 6625 ---- 0.920 ---- 0.920 0.820 0.160 0.660 6650 ---- 0.710 ---- 0.710 0.620 0.130 0.490 6675 ---- 0.530 ---- 0.530 0.450 0.100 0.350 6700 ---- 0.380 ---- 0.380 0.310 0.070 0.240 6725 ---- 0.250 ---- 0.250 0.210 0.050 0.160 6750 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6775 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6825 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6575 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6600 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6625 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6650 ---- ---- 0.120 0.120 0.130 -0.090 0.220 6675 ---- ---- 0.180 0.180 0.200 -0.130 0.330 6700 ---- ---- 0.270 0.270 0.310 -0.160 0.470 6725 ---- ---- 0.390 0.390 0.460 -0.190 0.650 6750 ---- ---- 0.560 0.560 0.640 -0.200 0.840 6775 ---- ---- 0.750 0.750 0.850 -0.210 1.060 6800 ---- ---- 0.960 0.960 1.060 -0.230 1.290 6825 ---- ---- 1.190 1.190 1.290 -0.230 1.520 6850 ---- ---- 1.420 1.420 1.530 -0.230 1.760 6875 ---- ---- 1.660 1.660 1.770 -0.230 2.000 6900 ---- ---- 1.900 1.900 2.010 -0.240 2.250 6950 ---- ---- 2.400 2.400 2.510 -0.230 2.740 7000 ---- ---- 2.890 2.890 3.000 -0.230 3.230 7050 ---- ---- 3.470 3.470 3.500 -0.230 3.730 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.500 -0.230 4.730 7200 ---- ---- 4.970 4.970 5.000 -0.230 5.230 7250 ---- ---- 5.470 5.470 5.500 -0.220 5.720 7300 ---- ---- 5.960 5.960 6.000 -0.220 6.220 7350 ---- ---- 6.460 6.460 6.490 -0.230 6.720 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.980 0.230 6.750 6050 ---- ---- ---- ---- 6.480 0.230 6.250 6100 ---- ---- ---- ---- 5.980 0.230 5.750 6150 ---- ---- ---- ---- 5.480 0.230 5.250 6200 ---- ---- ---- ---- 4.980 0.230 4.750 6250 ---- 4.470 ---- 4.460 4.480 0.230 4.250 6300 ---- 4.010 ---- 3.990 3.980 0.230 3.750 6350 ---- 3.520 ---- 3.500 3.490 0.230 3.260 6400 ---- 3.100 ---- 3.100 2.990 0.230 2.760 6450 ---- 2.610 ---- 2.610 2.500 0.220 2.280 6475 ---- 2.360 ---- 2.360 2.250 0.210 2.040 6500 ---- 2.120 ---- 2.120 2.010 0.200 1.810 6525 ---- 1.880 ---- 1.880 1.780 0.200 1.580 6550 ---- 1.650 ---- 1.650 1.550 0.200 1.350 6575 ---- 1.420 ---- 1.420 1.320 0.180 1.140 6600 ---- 1.210 ---- 1.210 1.110 0.170 0.940 6625 ---- 1.000 ---- 1.000 0.900 0.140 0.760 6650 ---- 0.810 ---- 0.800 0.720 0.120 0.600 6675 ---- 0.640 ---- 0.640 0.560 0.090 0.470 6700 ---- 0.500 ---- 0.500 0.430 0.060 0.370 6725 ---- 0.380 ---- 0.380 0.330 0.050 0.280 6750 ---- 0.280 ---- 0.280 0.240 0.030 0.210 6775 ---- 0.210 ---- 0.210 0.180 0.020 0.160 6800 ---- 0.150 ---- 0.150 0.140 0.020 0.120 50 6825 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6850 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6875 ---- ---- ---- ---- 0.060 0.010 0.050 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6925 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 6975 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6475 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6525 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6575 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6600 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6625 ---- ---- 0.150 0.150 0.160 -0.090 0.250 6650 ---- ---- 0.210 0.210 0.230 -0.110 0.340 6675 ---- ---- 0.290 0.290 0.320 -0.140 0.460 6700 ---- ---- 0.390 0.390 0.440 -0.160 0.600 6725 ---- ---- 0.520 0.520 0.580 -0.190 0.770 6750 ---- ---- 0.670 0.670 0.750 -0.200 0.950 6775 ---- ---- 0.850 0.850 0.940 -0.200 1.140 6800 ---- ---- 1.050 1.050 1.140 -0.210 1.350 6825 ---- ---- 1.250 1.250 1.360 -0.210 1.570 6850 ---- ---- 1.470 1.470 1.580 -0.220 1.800 6875 ---- ---- 1.700 1.700 1.810 -0.220 2.030 6900 ---- ---- 1.930 1.930 2.040 -0.230 2.270 6925 ---- ---- 2.170 2.170 2.280 -0.230 2.510 6950 ---- ---- 2.410 2.410 2.520 -0.230 2.750 6975 ---- ---- 2.660 2.660 2.760 -0.230 2.990 7000 ---- ---- 2.910 2.910 3.010 -0.230 3.240 7050 ---- ---- 3.390 3.390 3.500 -0.230 3.730 7100 ---- ---- 3.890 3.890 4.000 -0.230 4.230 7150 ---- ---- 4.390 4.390 4.490 -0.230 4.720 7200 ---- ---- ---- ---- 4.990 -0.230 5.220 7250 ---- ---- ---- ---- 5.490 -0.230 5.720 7300 ---- ---- ---- ---- 5.990 -0.230 6.220 7350 ---- ---- ---- ---- 6.490 -0.230 6.720 7400 ---- ---- ---- ---- 6.990 -0.220 7.210 7450 ---- ---- ---- ---- 7.480 -0.230 7.710 7500 ---- ---- ---- ---- 7.980 -0.230 8.210 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.910 ---- ---- 6150 ---- ---- ---- ---- 6.420 ---- ---- 6200 ---- ---- ---- ---- 5.920 ---- ---- 6250 ---- ---- ---- ---- 5.420 ---- ---- 6300 ---- ---- ---- ---- 4.920 ---- ---- 6350 ---- ---- ---- ---- 4.430 ---- ---- 6400 ---- ---- ---- 3.870 3.930 ---- ---- 6450 ---- ---- ---- 3.370 3.440 ---- ---- 6500 ---- ---- ---- 2.880 2.950 ---- ---- 6550 ---- ---- ---- 2.400 2.470 ---- ---- 6575 ---- ---- ---- 2.160 2.230 ---- ---- 6600 ---- ---- ---- 1.930 2.000 ---- ---- 6625 ---- ---- ---- 1.700 1.770 ---- ---- 6650 ---- ---- ---- 1.480 1.550 ---- ---- 6675 ---- ---- ---- 1.280 1.340 ---- ---- 6700 ---- ---- ---- 1.080 1.140 ---- ---- 6725 ---- ---- ---- 0.890 0.960 ---- ---- 6750 ---- ---- ---- ---- 0.790 ---- ---- 6775 ---- ---- ---- 0.590 0.650 ---- ---- 6800 ---- ---- ---- 0.480 0.520 ---- ---- 6825 ---- ---- ---- 0.390 0.420 ---- ---- 6850 ---- ---- ---- 0.310 0.340 ---- ---- 6875 ---- ---- ---- 0.250 0.270 ---- ---- 6900 ---- ---- ---- 0.200 0.220 ---- ---- 6925 ---- ---- ---- 0.160 0.170 ---- ---- 6950 ---- ---- ---- 0.130 0.140 ---- ---- 6975 ---- ---- ---- 0.110 0.110 ---- ---- 7000 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- ---- 0.060 0.050 ---- ---- 7100 ---- ---- ---- 0.045 0.035 ---- ---- 7150 ---- ---- ---- 0.035 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.020 ---- ---- 7450 ---- ---- ---- 0.020 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.010 ---- ---- 6500 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.045 0.035 ---- ---- 6575 ---- ---- ---- 1.000 0.050 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6625 ---- ---- ---- 0.090 0.090 ---- ---- 6650 ---- ---- ---- 0.120 0.110 ---- ---- 6675 ---- ---- ---- 0.160 0.150 ---- ---- 6700 ---- ---- ---- 0.200 0.200 ---- ---- 6725 ---- ---- ---- 0.250 0.270 ---- ---- 6750 ---- ---- ---- 0.330 0.360 ---- ---- 6775 ---- ---- ---- 0.420 0.460 ---- ---- 6800 ---- ---- ---- 0.530 0.580 ---- ---- 6825 ---- ---- ---- 0.670 0.730 ---- ---- 6850 ---- ---- ---- 0.830 0.900 ---- ---- 6875 ---- ---- ---- 1.000 1.080 ---- ---- 6900 ---- ---- ---- 1.190 1.270 ---- ---- 6925 ---- ---- ---- 1.390 1.480 ---- ---- 6950 ---- ---- ---- 1.600 1.690 ---- ---- 6975 ---- ---- ---- 1.820 1.910 ---- ---- 7000 ---- ---- ---- 2.040 2.140 ---- ---- 7050 ---- ---- ---- 2.510 2.600 ---- ---- 7100 ---- ---- ---- 2.980 3.080 ---- ---- 7150 ---- ---- ---- 3.470 3.570 ---- ---- 7200 ---- ---- ---- 3.960 4.060 ---- ---- 7250 ---- ---- ---- 4.450 4.550 ---- ---- 7300 ---- ---- ---- 4.950 5.050 ---- ---- 7350 ---- ---- ---- 5.440 5.540 ---- ---- 7400 ---- ---- ---- ---- 6.040 ---- ---- 7450 ---- ---- ---- ---- 6.540 ---- ---- WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- 7.020 ---- 7.000 6.990 0.230 6.760 6050 ---- 6.520 ---- 6.510 6.490 0.230 6.260 6100 ---- 6.020 ---- 6.010 5.990 0.230 5.760 6150 ---- 5.520 ---- 5.500 5.490 0.230 5.260 6200 ---- 5.020 ---- 5.010 4.990 0.230 4.760 6250 ---- 4.520 ---- 4.510 4.490 0.230 4.260 6300 ---- 4.020 ---- 4.010 3.990 0.230 3.760 6350 ---- 3.520 ---- 3.510 3.490 0.230 3.260 6400 ---- 3.020 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.510 2.490 0.230 2.260 6475 ---- 2.270 ---- 2.260 2.240 0.230 2.010 6500 ---- 2.020 ---- 2.010 1.990 0.230 1.760 6525 ---- 1.780 ---- 1.760 1.740 0.220 1.520 6550 ---- 1.580 ---- 1.580 1.490 0.220 1.270 6575 ---- 1.350 ---- 1.350 1.250 0.220 1.030 6600 ---- 1.110 ---- 1.110 1.010 0.200 0.810 6625 ---- 0.870 ---- 0.870 0.770 0.180 0.590 6650 ---- 0.640 ---- 0.640 0.550 0.160 0.390 6675 ---- 0.440 ---- 0.440 0.360 0.110 0.250 1 6700 ---- 0.270 ---- 0.270 0.210 0.060 0.150 95 95 6725 ---- 0.150 ---- 0.150 0.110 0.020 0.090 96 97 6750 ---- 0.070 ---- 0.070 0.060 0.010 0.050 94 94 6775 ---- 0.035 ---- 0.035 0.035 0.010 0.025 152 109 6800 ---- ---- ---- ---- 0.015 0.000 0.015 80 128 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 48 6850 ---- ---- ---- ---- 0.005 0.000 0.005 47 6875 ---- ---- ---- ---- -0.005 0.005 47 6900 ---- ---- ---- ---- 0.000 CAB 116 6925 ---- ---- ---- ---- 0.000 CAB 136 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 181 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 100 206 6600 ---- ---- 0.010 0.010 0.015 -0.025 0.040 99 99 6625 ---- ---- 0.030 0.030 0.025 -0.045 0.070 98 98 6650 ---- ---- 0.060 0.060 0.060 -0.070 0.130 98 148 6675 ---- ---- 0.110 0.110 0.110 -0.120 0.230 97 148 6700 ---- ---- 0.190 0.190 0.210 -0.170 0.380 68 6725 ---- ---- 0.310 0.310 0.360 -0.210 0.570 50 6750 ---- ---- 0.490 0.490 0.560 -0.220 0.780 63 6775 ---- ---- 0.700 0.700 0.790 -0.220 1.010 97 6800 ---- ---- 0.930 0.930 1.020 -0.230 1.250 6825 ---- ---- 1.170 1.170 1.260 -0.230 1.490 6850 ---- ---- 1.410 1.410 1.510 -0.230 1.740 6875 ---- ---- 1.660 1.660 1.750 -0.240 1.990 6900 ---- ---- 1.910 1.910 2.000 -0.230 2.230 6925 ---- ---- 2.220 2.220 2.250 -0.230 2.480 6950 ---- ---- 2.460 2.460 2.500 -0.230 2.730 6975 ---- ---- 2.710 2.710 2.750 -0.230 2.980 7000 ---- ---- 2.960 2.960 3.000 -0.230 3.230 7025 ---- ---- 3.210 3.210 3.250 -0.230 3.480 7050 ---- ---- 3.460 3.460 3.500 -0.230 3.730 7075 ---- ---- 3.710 3.710 3.750 -0.230 3.980 7100 ---- ---- 3.960 3.960 4.000 -0.230 4.230 7150 ---- ---- 4.460 4.460 4.500 -0.230 4.730 7200 ---- ---- 4.960 4.960 5.000 -0.230 5.230 7250 ---- ---- 5.460 5.460 5.500 -0.230 5.730 7300 ---- ---- 5.960 5.960 6.000 -0.230 6.230 7350 ---- ---- 6.460 6.460 6.500 -0.230 6.730 7400 ---- ---- 6.960 6.960 7.000 -0.230 7.230 7450 ---- ---- 7.460 7.460 7.500 -0.230 7.730 7500 ---- ---- 7.960 7.960 8.000 -0.230 8.230 7550 ---- ---- 8.460 8.460 8.500 -0.230 8.730 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.980 0.230 6.750 6050 ---- ---- ---- ---- 6.480 0.230 6.250 6100 ---- 6.000 ---- 6.000 5.980 0.230 5.750 6150 ---- 5.500 ---- 5.480 5.490 0.230 5.260 6200 ---- 5.010 ---- 4.960 4.990 0.230 4.760 6250 ---- 4.510 ---- 4.500 4.490 0.230 4.260 6300 ---- 4.010 ---- 3.990 3.990 0.230 3.760 6350 ---- 3.510 ---- 3.500 3.490 0.230 3.260 6400 ---- 3.010 ---- 3.010 2.990 0.230 2.760 6450 ---- 2.520 ---- 2.490 2.490 0.230 2.260 6475 ---- 2.340 ---- 2.340 2.240 0.220 2.020 6500 ---- 2.100 ---- 2.100 2.000 0.230 1.770 6525 ---- 1.850 ---- 1.850 1.750 0.210 1.540 6550 ---- 1.610 ---- 1.610 1.510 0.210 1.300 6575 ---- 1.370 ---- 1.370 1.280 0.200 1.080 6600 ---- 1.140 ---- 1.140 1.050 0.180 0.870 6625 ---- 0.930 ---- 0.920 0.830 0.160 0.670 6650 ---- 0.720 ---- 0.720 0.640 0.140 0.500 6675 ---- 0.550 ---- 0.550 0.470 0.100 0.370 6700 ---- 0.400 ---- 0.400 0.330 0.060 0.270 51 50 6725 ---- 0.280 ---- 0.280 0.230 0.040 0.190 50 50 6750 ---- 0.180 ---- 0.180 0.160 0.030 0.130 49 110 6775 ---- 0.120 ---- 0.120 0.110 0.030 0.080 49 49 6800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 49 49 6825 ---- 0.050 ---- 0.050 0.050 0.010 0.040 51 48 6850 ---- ---- ---- ---- 0.030 0.000 0.030 50 51 6875 ---- ---- ---- ---- 0.020 0.000 0.020 50 50 6900 ---- ---- ---- ---- 0.015 0.000 0.015 47 47 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 53 53 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 104 104 6575 ---- ---- 0.040 0.040 0.035 -0.035 0.070 52 52 6600 ---- ---- 0.060 0.060 0.060 -0.050 0.110 60 60 6625 ---- ---- 0.100 0.100 0.090 -0.070 0.160 51 53 6650 ---- ---- 0.140 0.140 0.140 -0.100 0.240 51 51 6675 ---- ---- 0.200 0.200 0.220 -0.130 0.350 51 51 6700 ---- ---- 0.290 0.290 0.340 -0.160 0.500 6725 ---- ---- 0.420 0.420 0.490 -0.180 0.670 6750 ---- ---- 0.580 0.580 0.670 -0.190 0.860 2 6775 ---- ---- 0.780 0.780 0.870 -0.200 1.070 6800 ---- ---- 0.990 0.990 1.080 -0.210 1.290 6825 ---- ---- 1.210 1.210 1.300 -0.220 1.520 6850 ---- ---- 1.440 1.440 1.530 -0.230 1.760 6875 ---- ---- 1.680 1.680 1.770 -0.230 2.000 6900 ---- ---- 1.920 1.920 2.020 -0.220 2.240 6925 ---- ---- 2.160 2.160 2.260 -0.230 2.490 6950 ---- ---- 2.410 2.410 2.510 -0.230 2.740 6975 ---- ---- 2.660 2.660 2.750 -0.230 2.980 7000 ---- ---- 2.900 2.900 3.000 -0.230 3.230 7025 ---- ---- 3.150 3.150 3.250 -0.230 3.480 7050 ---- ---- 3.470 3.470 3.500 -0.230 3.730 7075 ---- ---- 3.720 3.720 3.750 -0.230 3.980 7100 ---- ---- 3.970 3.970 4.000 -0.230 4.230 7150 ---- ---- 4.470 4.470 4.500 -0.230 4.730 7200 ---- ---- 4.970 4.970 5.000 -0.230 5.230 7250 ---- ---- 5.470 5.470 5.500 -0.220 5.720 7300 ---- ---- 5.960 5.960 5.990 -0.230 6.220 7350 ---- ---- ---- ---- 6.490 -0.230 6.720 7400 ---- ---- ---- ---- 6.990 -0.230 7.220 7450 ---- ---- ---- ---- 7.490 -0.230 7.720 7500 ---- ---- ---- ---- 7.990 -0.230 8.220 7550 ---- ---- ---- ---- 8.490 -0.230 8.720 *** END OF REPORT ***