FINAL PRE-CLEARING PRICES AS OF 02/16/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65200 .65295B .64970A .65220B .65220 -.00005 21 .65225 48 184 MAR24 .65310 .65500 .65020 .65375 .65390 +.00110 87289 .65280 77991 201256 APR24 .65325 .65535B .65150A .65425A .65445 +.00110 10 .65335 2 49 MAY24 ---- .65570B ---- .65145A .65500 +.00110 .65390 JUN24 .65510 .65680 .65205A .65555A .65570 +.00115 208 .65455 173 1327 JUL24 ---- ---- ---- ---- .65610 ---- ---- SEP24 .65480 .65770B .65465A .65360A .65705 +.00120 1 .65585 1 163 DEC24 ---- .65870B .65560A .65900B .65810 +.00130 .65680 275 MAR25 ---- .65930B .65570A .65570A .65870 +.00140 .65730 53 JUN25 ---- .65955B .65610A .65610A .65875 +.00140 .65735 10 SEP25 ---- ---- ---- ---- .65880 +.00145 .65735 2 DEC25 ---- ---- ---- ---- .65885 +.00145 .65740 1 MAR26 ---- ---- ---- ---- .65870 +.00145 .65725 JUN26 ---- ---- ---- ---- .65810 +.00145 .65665 SEP26 ---- ---- ---- ---- .65750 +.00150 .65600 DEC26 ---- ---- ---- ---- .65690 +.00150 .65540 MAR27 ---- ---- ---- ---- .65630 +.00150 .65480 JUN27 ---- ---- ---- ---- .65565 +.00150 .65415 SEP27 ---- ---- ---- ---- .65505 +.00150 .65355 DEC27 ---- ---- ---- ---- .65445 +.00150 .65295 MAR28 ---- ---- ---- ---- .65385 +.00155 .65230 JUN28 ---- ---- ---- ---- .65320 +.00155 .65165 SEP28 ---- ---- ---- ---- .65260 +.00155 .65105 DEC28 ---- ---- ---- ---- .65195 +.00155 .65040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87529 78215 203320 NB CME BRITISH POUND FUTURES FEB24 1.2589 1.2604B 1.2552A 1.2579B 1.2580 -.0016 36 1.2596 383 1958 MAR24 1.2603 1.2627 1.2552 1.2603B 1.2609 +.0011 81899 1.2598 77868 179452 APR24 1.2593 1.2628B 1.2556A 1.2603A 1.2611 +.0011 101 1.2600 185 436 MAY24 ---- 1.2624B ---- 1.2561A 1.2613 +.0011 1.2602 JUN24 1.2594 1.2631B 1.2560A 1.2607A 1.2615 +.0012 95 1.2603 36 10140 JUL24 ---- ---- ---- ---- 1.2616 ---- ---- SEP24 1.2612 1.2630B 1.2588A 1.2636B 1.2619 +.0012 20 1.2607 1 647 DEC24 1.2620 1.2631B 1.2590A 1.2595A 1.2621 +.0011 21 1.2610 8 1033 MAR25 ---- 1.2635B 1.2579A 1.2579A 1.2624 +.0011 1.2613 19 JUN25 ---- 1.2634B 1.2583A 1.2583A 1.2625 +.0011 1.2614 16 SEP25 ---- ---- ---- ---- 1.2626 +.0011 1.2615 DEC25 ---- ---- ---- ---- 1.2626 +.0010 1.2616 MAR26 ---- ---- ---- ---- 1.2629 +.0009 1.2620 JUN26 ---- ---- ---- ---- 1.2639 +.0010 1.2629 SEP26 ---- ---- ---- ---- 1.2649 +.0010 1.2639 DEC26 ---- ---- ---- ---- 1.2659 +.0010 1.2649 MAR27 ---- ---- ---- ---- 1.2669 +.0010 1.2659 JUN27 ---- ---- ---- ---- 1.2678 +.0009 1.2669 SEP27 ---- ---- ---- ---- 1.2688 +.0010 1.2678 DEC27 ---- ---- ---- ---- 1.2698 +.0010 1.2688 MAR28 ---- ---- ---- ---- 1.2708 +.0010 1.2698 JUN28 ---- ---- ---- ---- 1.2718 +.0010 1.2708 SEP28 ---- ---- ---- ---- 1.2728 +.0010 1.2718 DEC28 ---- ---- ---- ---- 1.2738 +.0010 1.2728 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82172 78481 193701 CD CANADIAN DOLLAR FUTURES FEB24 .74085 .74285B .74040A .74125A .74120 -.00120 24 .74240 67 121 MAR24 .74300 .74320 .74055 .74175 .74150 -.00115 63537 .74265 82753 149152 APR24 .74140 .74340B .74095A .74295B .74180 -.00115 5 .74295 52 295 MAY24 ---- ---- ---- ---- .74205 -.00115 .74320 JUN24 .74385 .74400B .74150A .74255A .74240 -.00115 248 .74355 460 4851 SEP24 .74360 .74455B .74350A .74310A .74305 -.00105 16 .74410 71 1345 DEC24 .74415 .74500B .74405A .74360A .74360 -.00105 9 .74465 25 638 MAR25 ---- ---- .74360A .74360A .74410 -.00105 .74515 110 JUN25 .74450 .74555B .74395A .74455B .74450 -.00100 3 .74550 47 SEP25 ---- ---- ---- ---- .74490 -.00095 .74585 DEC25 ---- ---- ---- ---- .74530 -.00090 .74620 20 MAR26 ---- ---- ---- ---- .74585 -.00085 .74670 5 JUN26 ---- ---- ---- ---- .74685 -.00085 .74770 SEP26 ---- ---- ---- ---- .74785 -.00080 .74865 DEC26 ---- ---- ---- ---- .74885 -.00080 .74965 MAR27 ---- ---- ---- ---- .74980 -.00085 .75065 JUN27 ---- ---- ---- ---- .75080 -.00080 .75160 SEP27 ---- ---- ---- ---- .75180 -.00080 .75260 DEC27 ---- ---- ---- ---- .75280 -.00080 .75360 MAR28 ---- ---- ---- ---- .75385 -.00075 .75460 JUN28 ---- ---- ---- ---- .75490 -.00075 .75565 SEP28 ---- ---- ---- ---- .75595 -.00070 .75665 DEC28 ---- ---- ---- ---- .75695 -.00070 .75765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63842 83428 156584 SF CME SWISS FRANC FUTURES MAR24 1.13985 1.14035 1.13475 1.13835 1.13845-.00145 18101 1.13990 26481 57224 JUN24 1.15025 1.15150B 1.14610A 1.14930A 1.14965-.00150 31 1.15115 59 611 SEP24 1.16090 1.16220B 1.15795A 1.15795A 1.16090-.00145 1 1.16235 4 83 DEC24 ---- ---- 1.16910A 1.16910A 1.17210-.00130 1.17340 1 90 MAR25 ---- ---- ---- ---- 1.18280-.00120 1.18400 79 JUN25 ---- ---- ---- ---- 1.19220-.00110 1.19330 21 SEP25 ---- ---- ---- ---- 1.20175-.00100 1.20275 DEC25 ---- ---- ---- ---- 1.21145-.00090 1.21235 MAR26 ---- ---- ---- ---- 1.22100-.00075 1.22175 JUN26 ---- ---- ---- ---- 1.22960-.00070 1.23030 SEP26 ---- ---- ---- ---- 1.23835-.00065 1.23900 DEC26 ---- ---- ---- ---- 1.24720-.00060 1.24780 MAR27 ---- ---- ---- ---- 1.25620-.00055 1.25675 JUN27 ---- ---- ---- ---- 1.26535-.00045 1.26580 SEP27 ---- ---- ---- ---- 1.27460-.00040 1.27500 DEC27 ---- ---- ---- ---- 1.28400-.00035 1.28435 MAR28 ---- ---- ---- ---- 1.29350-.00030 1.29380 JUN28 ---- ---- ---- ---- 1.30360-.00025 1.30385 SEP28 ---- ---- ---- ---- 1.31375-.00020 1.31395 DEC28 ---- ---- ---- ---- 1.32375-.00010 1.32385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18133 26545 58108 EC CME EURO FX FUTURES FEB24 .076750 1.078000B .073350A .074000A 1.07700+.000050 275 .076950 1961 854 MAR24 .078700 1.080000 .074450 .079050 1.07895+.000800 198202 .078150 205410 712910 APR24 .079050 1.081200B .075750 .080250B 1.08025+.000900 7293 .079350 3625 6702 MAY24 ---- 1.082150B ---- .077050A 1.08145+.000750 .080700 3 7 JUN24 .082900 1.084100B .078700A .082950A 1.08310+.000800 866 .082300 1081 5834 JUL24 ---- ---- ---- ---- 1.08445---- ---- SEP24 .086300 1.088150B .085700A .087450B 1.08750+.000800 29 .086700 160 1744 DEC24 .092000 1.092800B .090450A .093100B 1.09225+.000850 30 .091400 114 1806 MAR25 .097400 1.097900B .093800A .097900B 1.09735+.000850 10 .096500 5 23 JUN25 ---- 1.102550B .098900A .102550B 1.10205+.000950 .101100 2 SEP25 ---- ---- ---- ---- 1.10670+.000950 .105750 2 DEC25 ---- ---- ---- ---- 1.11140+.001000 .110400 1 MAR26 ---- ---- ---- ---- 1.11605+.001100 .114950 JUN26 ---- ---- ---- ---- 1.12055+.001200 .119350 SEP26 ---- ---- ---- ---- 1.12510+.001350 .123750 DEC26 ---- ---- ---- ---- 1.12960+.001450 .128150 MAR27 ---- ---- ---- ---- 1.13410+.001550 .132550 JUN27 ---- ---- ---- ---- 1.13865+.001700 .136950 SEP27 ---- ---- ---- ---- 1.14315+.001800 .141350 DEC27 ---- ---- ---- ---- 1.14770+.001950 .145750 MAR28 ---- ---- ---- ---- 1.15220+.002050 .150150 JUN28 ---- ---- ---- ---- 1.15695+.002200 .154750 SEP28 ---- ---- ---- ---- 1.16160+.002300 .159300 DEC28 ---- ---- ---- ---- 1.16615+.002450 .163700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206705 212359 729885 JY CME JAPANESE YEN FUTURES FEB24 0066650 .0066745B 0066390 0066465A .006655.0000145 251 0066695 454 533 MAR24 0067035 .0067050 0066660 0066885A .006687.0000120 125119 0066995 148166 289860 APR24 0067225 .0067330B 0066975A 0067090A .006716.0000120 93 0067280 94 426 MAY24 ---- ---- ---- 0067250A .006745.0000130 0067580 JUN24 0067960 .0067990B 0067630 0067825A .006782.0000120 799 0067940 866 5803 JUL24 ---- ---- ---- ---- .006809---- ---- SEP24 0068730 .0068865B 0068600 0068525A .006872.0000120 3 0068840 92 354 DEC24 0069450 .0069725B 0069450 0069415A .006958.0000100 2 0069685 31 195 MAR25 ---- ---- 0070290A 0070290A .007042.0000105 0070530 18 JUN25 0071235 .0071235 0071065A 0071065A .007114.0000090 1 0071235 1 2 SEP25 ---- ---- ---- ---- .007188.0000075 0071955 DEC25 ---- ---- ---- ---- .007263.0000060 0072695 MAR26 ---- ---- ---- ---- .007337.0000040 0073410 JUN26 ---- ---- ---- ---- .007401.0000035 0074050 SEP26 ---- ---- ---- ---- .007467.0000025 0074700 DEC26 ---- ---- ---- ---- .007534.0000015 0075360 MAR27 ---- ---- ---- ---- .007603.0000005 0076035 JUN27 ---- ---- ---- ---- .007672.0000010 0076715 SEP27 ---- ---- ---- ---- .007743.0000020 0077415 DEC27 ---- ---- ---- ---- .007815.0000030 0078125 MAR28 ---- ---- ---- ---- .007889.0000040 0078850 JUN28 ---- ---- ---- ---- .007967.0000055 0079615 SEP28 ---- ---- ---- ---- .008046.0000065 0080395 DEC28 ---- ---- ---- ---- .008124.0000080 0081160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126268 149704 297191 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.880 0.110 6.770 5900 ---- ---- ---- ---- 6.380 0.110 6.270 5950 ---- ---- ---- ---- 5.880 0.110 5.770 6000 ---- ---- ---- ---- 5.380 0.110 5.270 6050 ---- ---- ---- ---- 4.880 0.110 4.770 6100 ---- 4.300 4.130 4.130 4.380 0.110 4.270 6150 ---- 3.910 3.630 3.630 3.880 0.110 3.770 6200 ---- 3.410 3.060 3.060 3.380 0.110 3.270 6250 ---- 2.960 2.570 2.570 2.880 0.100 2.780 6275 ---- 2.720 2.320 2.320 2.630 0.100 2.530 6300 ---- 2.460 2.080 2.080 2.390 0.100 2.290 6325 ---- 2.210 1.830 1.830 2.140 0.090 2.050 6350 ---- 1.970 1.590 1.590 1.900 0.090 1.810 6375 ---- 1.730 1.360 1.360 1.660 0.080 1.580 6400 ---- 1.490 1.130 1.130 1.420 0.070 1.350 3 6425 ---- 1.260 0.920 0.920 1.200 0.070 1.130 6450 ---- 1.040 0.730 0.730 0.980 0.060 0.920 6475 ---- 0.840 0.560 0.560 0.780 0.040 0.740 6500 ---- 0.660 0.420 0.420 0.600 0.030 0.570 6 6525 ---- 0.490 0.300 0.300 0.440 0.010 0.430 3 6550 0.310 0.360 0.210 0.210 0.320 0.010 5 0.310 5 6575 ---- 0.250 0.140 0.140 0.220 0.000 0.220 83 6600 ---- 0.170 0.090 0.090 0.150 0.000 0.150 6625 ---- 0.110 0.060 0.060 0.100 0.000 0.100 6650 ---- ---- 0.040 0.040 0.060 0.000 0.060 6675 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 3 6325 ---- ---- ---- ---- 0.005 -0.015 0.020 2 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6400 ---- ---- 0.040 0.040 0.035 -0.035 0.070 135 6425 ---- 0.110 0.060 0.060 0.060 -0.040 0.100 142 6450 0.120 0.160 0.090 0.160 0.090 -0.060 1 0.150 5 6475 ---- 0.240 0.130 0.240 0.140 -0.070 0.210 6500 ---- 0.350 0.190 0.350 0.210 -0.080 0.290 1 6525 ---- 0.480 0.280 0.480 0.300 -0.100 0.400 6550 ---- 0.640 0.390 0.640 0.430 -0.100 0.530 6575 ---- 0.820 0.520 0.820 0.580 -0.110 0.690 39 6600 ---- 1.020 0.690 1.020 0.760 -0.110 0.870 1 6625 ---- 1.240 0.890 1.240 0.950 -0.120 1.070 6650 ---- 1.470 1.100 1.460 1.170 -0.110 1.280 6675 ---- 1.700 1.330 1.330 1.390 -0.120 1.510 6700 ---- 1.940 1.560 1.940 1.630 -0.110 1.740 6725 ---- 2.190 1.790 2.190 1.870 -0.110 1.980 6750 ---- 2.440 2.040 2.440 2.110 -0.110 2.220 6775 ---- 2.680 2.300 2.680 2.360 -0.110 2.470 6800 ---- 2.930 2.530 2.930 2.600 -0.120 2.720 6825 ---- 3.120 2.790 3.120 2.850 -0.110 2.960 6850 ---- 3.360 3.080 3.360 3.100 -0.110 3.210 6900 ---- 3.860 3.580 3.860 3.600 -0.110 3.710 6950 ---- ---- 4.080 4.080 4.100 -0.110 4.210 7000 ---- ---- ---- ---- 4.600 -0.110 4.710 7050 ---- ---- ---- ---- 5.100 -0.110 5.210 7100 ---- ---- ---- ---- 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.110 6.210 7200 ---- ---- ---- ---- 6.600 -0.110 6.710 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.800 6.570 6.800 6.630 -0.150 6.780 5900 ---- 6.300 6.070 6.300 6.130 -0.150 6.280 5950 ---- 5.800 5.570 5.800 5.630 -0.150 5.780 6000 ---- 5.300 5.070 5.300 5.130 -0.150 5.280 6050 ---- 4.800 4.570 4.800 4.630 -0.150 4.780 6100 ---- 4.300 4.070 4.300 4.130 -0.150 4.280 6150 ---- 3.800 3.570 3.800 3.630 -0.150 3.780 6200 ---- 3.300 3.070 3.300 3.130 -0.150 3.280 6250 ---- 2.800 2.570 2.800 2.630 -0.150 2.780 6275 ---- 2.550 2.320 2.550 2.380 -0.150 2.530 6300 ---- 2.300 2.070 2.300 2.130 -0.150 2.280 6325 ---- 2.050 1.820 2.050 1.880 -0.150 2.030 6350 ---- 1.800 1.570 1.800 1.630 -0.150 1.780 6375 ---- 1.550 1.320 1.550 1.380 -0.150 1.530 6400 ---- 1.310 1.070 1.310 1.130 -0.150 1.280 8 4 6425 ---- 1.060 0.820 1.060 0.880 -0.150 1.030 6450 ---- 0.810 0.560 0.810 0.630 -0.150 0.780 11 8 6475 ---- 0.570 0.310 0.570 0.380 -0.150 1 0.530 9 7 6500 ---- 0.320 0.080 0.080 0.130 -0.180 3 0.310 3 9 6525 ---- ---- 0.010 0.010 0.000 -0.130 4 0.130 6 10 6550 ---- ---- 0.015 0.015 0.000 -0.035 0.035 2 8 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 32 6625 ---- ---- ---- ---- 0.000 0.000 CAB 215 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 53 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 153 6775 ---- ---- ---- ---- 0.000 0.000 CAB 5 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 135 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 20 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.540 0.110 6.430 5950 ---- ---- ---- ---- 6.050 0.120 5.930 6000 ---- ---- 5.240 5.240 5.550 0.120 5.430 6050 ---- 5.080 4.750 5.080 5.050 0.110 4.940 6100 ---- 4.610 4.250 4.610 4.550 0.110 4.440 6150 ---- 4.120 3.760 4.120 4.060 0.110 3.950 6200 ---- 3.630 3.270 3.630 3.560 0.100 3.460 6250 ---- 3.140 2.780 3.140 3.070 0.090 2.980 6275 ---- 2.900 2.530 2.900 2.830 0.090 2.740 6300 ---- 2.650 2.300 2.300 2.590 0.080 2.510 6325 ---- 2.420 2.070 2.070 2.360 0.090 2.270 6350 ---- 2.190 1.840 1.840 2.120 0.070 2.050 6375 ---- 1.970 1.630 1.630 1.900 0.070 1.830 6400 ---- 1.740 1.420 1.420 1.680 0.060 1.620 6425 ---- 1.530 1.230 1.230 1.470 0.060 1.410 6450 ---- 1.320 1.040 1.040 1.270 0.050 1.220 6475 ---- 1.130 0.870 0.870 1.080 0.040 1.040 6500 ---- 0.960 0.720 0.720 0.910 0.030 0.880 6525 0.580 0.800 0.580 0.800 0.750 0.020 8 0.730 6550 ---- 0.660 0.460 0.460 0.610 0.010 0.600 6575 ---- 0.530 0.360 0.360 0.490 0.010 0.480 6600 ---- 0.420 0.280 0.280 0.390 0.000 0.390 6625 0.230 0.330 0.220 0.330 0.300 0.000 50 0.300 1 6650 ---- 0.250 0.170 0.170 0.230 0.000 0.230 6675 ---- 0.190 0.130 0.130 0.180 0.000 0.180 278 6700 ---- 0.140 0.100 0.100 0.130 0.000 0.130 12 6725 ---- ---- 0.080 0.080 0.100 0.000 0.100 6750 ---- ---- 0.060 0.060 0.070 0.000 0.070 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 143 6375 ---- ---- ---- ---- 0.000 0.000 CAB 5 6400 ---- ---- ---- ---- 0.000 0.000 CAB 138 6425 ---- ---- ---- ---- 0.000 0.000 CAB 2 152 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 11 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6 6500 0.010 0.020 0.010 0.020 0.000 -0.030 5 0.030 2 147 6525 ---- 0.200 0.050 0.050 0.120 0.020 0.100 23 6550 ---- 0.440 0.200 0.200 0.370 0.110 0.260 5 6575 ---- 0.680 0.430 0.430 0.620 0.140 0.480 1 6600 ---- 0.930 0.690 0.690 0.870 0.150 0.720 2 6625 ---- 1.180 0.940 0.940 1.120 0.150 0.970 6650 ---- 1.430 1.190 1.190 1.370 0.150 1.220 6675 ---- 1.680 1.450 1.450 1.620 0.150 1.470 6700 ---- 1.930 1.700 1.700 1.870 0.150 1.720 6725 ---- 2.180 1.950 1.950 2.120 0.150 1.970 6750 ---- 2.430 2.200 2.200 2.370 0.150 2.220 4 6775 ---- 2.680 2.450 2.450 2.620 0.150 2.470 6800 ---- 2.930 2.700 2.700 2.870 0.150 2.720 6825 ---- 3.180 2.950 2.950 3.120 0.150 2.970 6850 ---- 3.430 3.200 3.200 3.370 0.150 3.220 6875 ---- 3.680 3.450 3.450 3.620 0.150 3.470 6900 ---- 3.930 3.700 3.700 3.870 0.150 3.720 6950 ---- 4.430 4.200 4.200 4.370 0.150 4.220 7000 ---- 4.930 4.700 4.700 4.870 0.150 4.720 7050 ---- 5.430 5.200 5.200 5.370 0.150 5.220 7100 ---- 5.930 5.700 5.700 5.870 0.150 5.720 7150 ---- 6.430 6.200 6.200 6.370 0.150 6.220 7200 ---- 6.930 6.700 6.700 6.870 0.150 6.720 7250 ---- 7.430 7.200 7.200 7.370 0.150 7.220 7300 ---- 7.930 7.700 7.700 7.870 0.150 7.720 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 20 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 3 6275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6300 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6325 ---- ---- 0.050 0.050 0.045 -0.035 0.080 278 6350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 6375 ---- ---- 0.090 0.090 0.090 -0.040 0.130 2 6400 ---- ---- 0.110 0.110 0.110 -0.060 0.170 2 6425 ---- 0.230 0.150 0.230 0.150 -0.060 0.210 1 6450 ---- 0.290 0.190 0.290 0.200 -0.070 0.270 6475 0.370 0.380 0.250 0.250 0.260 -0.080 1 0.340 6500 ---- 0.480 0.320 0.480 0.340 -0.090 0.430 6525 0.580 0.590 0.410 0.410 0.430 -0.100 80 0.530 6550 ---- 0.720 0.510 0.720 0.550 -0.090 0.640 6575 ---- 0.880 0.630 0.880 0.670 -0.110 0.780 6600 ---- 1.040 0.770 1.040 0.820 -0.110 0.930 6625 ---- 1.220 0.930 1.220 0.980 -0.120 1.100 6650 ---- 1.410 1.100 1.410 1.160 -0.120 1.280 6675 ---- 1.620 1.290 1.620 1.350 -0.120 1.470 6700 ---- 1.840 1.490 1.840 1.550 -0.120 1.670 6725 ---- 2.060 1.700 2.060 1.770 -0.120 1.890 6750 ---- 2.290 1.920 2.290 1.990 -0.120 2.110 6800 ---- 2.760 2.390 2.390 2.460 -0.120 2.580 6850 ---- 3.240 2.880 2.880 2.940 -0.110 3.050 6900 ---- 3.740 3.370 3.370 3.420 -0.120 3.540 6950 ---- 4.230 3.860 3.860 3.920 -0.110 4.030 7000 ---- 4.720 4.360 4.360 4.410 -0.120 4.530 7050 ---- ---- 4.860 4.860 4.910 -0.110 5.020 7100 ---- ---- ---- ---- 5.410 -0.110 5.520 7150 ---- ---- ---- ---- 5.910 -0.110 6.020 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.880 0.110 6.770 5900 ---- ---- ---- ---- 6.380 0.110 6.270 5950 ---- 5.920 5.620 5.620 5.880 0.110 5.770 6000 ---- 5.420 5.120 5.120 5.380 0.110 5.270 6050 ---- 4.920 4.620 4.620 4.890 0.120 4.770 6100 ---- 4.420 4.120 4.120 4.390 0.110 4.280 6150 ---- 3.920 3.620 3.620 3.890 0.110 3.780 6200 ---- 3.410 3.120 3.120 3.390 0.110 3.280 6250 ---- 2.910 2.620 2.620 2.890 0.110 2.780 6275 ---- 2.670 2.380 2.380 2.640 0.110 2.530 6300 ---- 2.430 2.070 2.070 2.390 0.110 2.280 6325 ---- 2.180 1.820 1.820 2.140 0.110 2.030 6350 ---- 1.920 1.570 1.570 1.890 0.110 1.780 6375 ---- 1.720 1.330 1.330 1.640 0.100 1.540 6400 ---- 1.470 1.080 1.080 1.390 0.090 1.300 6425 ---- 1.230 0.850 0.850 1.150 0.080 1.070 6450 0.980 0.990 0.640 0.990 0.910 0.070 1 0.840 1 6475 ---- 0.750 0.440 0.440 0.690 0.060 0.630 6500 ---- 0.540 0.290 0.290 0.490 0.030 0.460 6525 0.310 0.370 0.180 0.370 0.320 0.010 1 0.310 6550 ---- 0.230 0.110 0.110 0.190 -0.010 2 0.200 3 6575 0.100 0.130 0.060 0.060 0.110 -0.010 3 0.120 6600 ---- ---- 0.030 0.030 0.050 -0.020 6 0.070 1 6625 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 3 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 6425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 277 6450 ---- 0.070 0.030 0.030 0.025 -0.035 0.060 1 6475 0.100 0.130 0.050 0.130 0.050 -0.060 3 0.110 6500 ---- 0.230 0.090 0.230 0.100 -0.080 7 0.180 6525 ---- 0.360 0.160 0.360 0.180 -0.100 0.280 2 6550 ---- 0.530 0.260 0.260 0.300 -0.120 0.420 6575 ---- 0.730 0.400 0.730 0.460 -0.130 0.590 6600 ---- 0.960 0.600 0.960 0.660 -0.130 0.790 6625 ---- 1.200 0.810 1.200 0.880 -0.120 1.000 6650 ---- 1.440 1.050 1.440 1.120 -0.120 1.240 6675 ---- 1.690 1.290 1.690 1.360 -0.120 1.480 6700 ---- 1.930 1.540 1.930 1.610 -0.110 1.720 6725 ---- 2.130 1.780 2.130 1.860 -0.110 1.970 6750 ---- 2.380 2.080 2.380 2.110 -0.110 2.220 6775 ---- 2.620 2.330 2.620 2.360 -0.110 2.470 6800 ---- 2.870 2.570 2.870 2.610 -0.110 2.720 6825 ---- 3.120 2.820 3.120 2.860 -0.110 2.970 6850 ---- 3.370 3.070 3.370 3.110 -0.110 3.220 6900 ---- 3.870 3.570 3.870 3.610 -0.110 3.720 6950 ---- 4.370 4.070 4.370 4.110 -0.110 4.220 7000 ---- 4.870 4.570 4.870 4.610 -0.100 4.710 7050 ---- 5.370 5.080 5.370 5.100 -0.110 5.210 7100 ---- 5.800 5.580 5.740 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.110 6.210 7200 ---- ---- ---- ---- 6.600 -0.110 6.710 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.340 0.120 17.220 4900 ---- ---- ---- ---- 16.340 0.110 16.230 5000 ---- ---- ---- ---- 15.340 0.110 15.230 5100 ---- ---- ---- ---- 14.350 0.120 14.230 5200 ---- ---- ---- ---- 13.350 0.110 13.240 5300 ---- ---- ---- ---- 12.350 0.110 12.240 5400 ---- ---- ---- ---- 11.360 0.120 11.240 5500 ---- ---- ---- ---- 10.360 0.110 10.250 1 5600 ---- ---- ---- ---- 9.360 0.110 9.250 5700 ---- ---- ---- ---- 8.360 0.110 8.250 5750 ---- ---- ---- ---- 7.870 0.110 7.760 5800 ---- ---- ---- ---- 7.370 0.110 7.260 5850 ---- ---- ---- ---- 6.870 0.110 6.760 5900 ---- ---- ---- ---- 6.370 0.100 6.270 5950 ---- ---- 5.600 5.600 5.880 0.110 5.770 6000 ---- ---- 5.100 5.100 5.380 0.110 5.270 6050 ---- ---- 4.610 4.610 4.880 0.110 4.770 1 6100 ---- 4.300 4.060 4.060 4.380 0.100 4.280 6150 ---- 3.950 3.560 3.560 3.880 0.100 3.780 6200 ---- 3.460 3.070 3.070 3.390 0.110 3.280 6250 ---- 2.960 2.580 2.580 2.890 0.100 2.790 6275 ---- 2.720 2.330 2.330 2.650 0.100 2.550 6300 ---- 2.470 2.090 2.090 2.400 0.090 2.310 1 6325 ---- 2.230 1.860 1.860 2.160 0.090 2.070 6350 ---- 2.000 1.640 1.640 1.930 0.090 1.840 4 6375 ---- 1.770 1.420 1.420 1.700 0.080 1.620 6400 ---- 1.540 1.210 1.210 1.470 0.060 1.410 299 6425 ---- 1.330 1.010 1.010 1.260 0.050 1.210 6450 ---- 1.120 0.830 0.830 1.060 0.040 1.020 341 182 6475 ---- 0.940 0.670 0.670 0.870 0.030 0.840 6500 0.560 0.760 0.530 0.760 0.710 0.020 40 0.690 22 245 6525 ---- 0.610 0.410 0.410 0.560 0.010 0.550 1 6 6550 ---- 0.470 0.310 0.310 0.430 0.000 0.430 1 193 6575 ---- 0.360 0.230 0.230 0.330 0.000 0.330 5 96 6600 0.210 0.270 0.170 0.250 0.250 0.010 10 0.240 18 825 6625 ---- 0.190 0.120 0.120 0.180 0.000 0.180 12 110 6650 0.090 0.130 0.090 0.130 0.130 0.000 8 0.130 22 319 6675 ---- ---- 0.070 0.070 0.090 0.000 0.090 32 68 6700 0.060 0.070 0.045 0.070 0.060 0.000 42 0.060 1 1196 6725 ---- ---- 0.035 0.035 0.040 -0.005 0.045 1 6750 ---- ---- 0.025 0.025 0.030 0.000 3 0.030 13 171 6800 0.020 0.020 0.020 0.020 0.015 -0.005 3 0.020 843 6850 0.015 0.015 0.015 0.015 0.010 -0.005 33 0.015 293 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 470 6950 ---- ---- ---- ---- 0.010 0.000 1 0.010 56 7000 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 868 7050 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 146 7100 ---- ---- ---- ---- 0.005 0.000 0.005 11 267 7150 ---- ---- ---- ---- 0.005 0.000 0.005 119 7200 ---- ---- ---- ---- -0.005 0.005 9 77 7250 0.005 0.005 0.005 0.005 0.000 3 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 0.010 0.010 0.005 0.005 0.000 1 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 0.110 16.340 5000 ---- ---- ---- ---- 15.460 0.120 15.340 5100 ---- ---- ---- ---- 14.470 0.120 14.350 10 5200 ---- ---- ---- ---- 13.470 0.110 13.360 22 5300 ---- ---- ---- ---- 12.480 0.120 12.360 5400 ---- ---- ---- ---- 11.490 0.120 11.370 5500 ---- ---- ---- ---- 10.490 0.110 10.380 10 5600 ---- ---- ---- ---- 9.500 0.110 9.390 5700 ---- 8.450 8.200 8.450 8.510 0.110 8.400 5800 ---- 7.580 7.210 7.580 7.530 0.120 7.410 5850 ---- 7.080 6.700 6.700 7.030 0.110 6.920 5900 ---- 6.600 6.210 6.210 6.540 0.110 6.430 5950 ---- 6.110 5.720 5.720 6.050 0.120 5.930 1 6000 ---- 5.610 5.230 5.230 5.550 0.120 5.430 20 6050 ---- 5.120 4.740 4.740 5.060 0.120 4.940 6100 ---- 4.630 4.250 4.250 4.560 0.100 4.460 6150 ---- 4.150 3.770 3.770 4.080 0.100 3.980 6200 ---- 3.670 3.290 3.290 3.600 0.090 3.510 6250 ---- 3.180 2.830 2.830 3.130 0.080 3.050 6300 ---- 2.740 2.390 2.390 2.670 0.070 2.600 6350 ---- 2.300 1.970 1.970 2.240 0.070 2.170 2 6400 ---- 1.880 1.590 1.590 1.820 0.050 1.770 10 6450 ---- 1.500 1.230 1.230 1.440 0.030 1.410 1 113 6500 ---- 1.170 0.930 0.930 1.110 0.020 1.090 17 18 6550 0.840 0.870 0.680 0.870 0.830 0.020 1 0.810 3 45 6600 0.590 0.640 0.480 0.600 0.600 0.010 15 0.590 3 866 6650 0.380 0.440 0.330 0.440 0.410 0.000 12 0.410 8 266 6700 0.260 0.290 0.220 0.290 0.280 0.000 19 0.280 347 454 6750 0.170 0.190 0.140 0.190 0.180 0.000 92 0.180 16 185 6800 0.120 0.120 0.100 0.100 0.120 0.000 6 0.120 4 95 6850 ---- ---- 0.060 0.060 0.080 0.000 6 0.080 1 179 6900 ---- ---- 0.045 0.045 0.050 0.000 96 0.050 18 56 6950 0.035 0.035 0.035 0.035 0.035 0.000 22 0.035 2 149 7000 ---- ---- ---- ---- 0.025 0.000 21 0.025 15 117 7050 ---- ---- ---- ---- 0.015 -0.005 4 0.020 13 69 7100 ---- ---- ---- ---- 0.015 0.000 22 0.015 3 264 7150 ---- ---- ---- ---- 0.015 0.000 6 0.015 1 94 7200 ---- ---- ---- ---- 0.015 0.000 43 0.015 94 7250 ---- ---- ---- ---- 0.015 0.005 47 0.010 16 77 7300 ---- ---- ---- ---- 0.010 0.000 140 0.010 9 235 7350 ---- ---- ---- ---- 0.005 0.000 9 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 5 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.430 16.070 16.430 16.390 0.120 16.270 5000 ---- 15.450 15.080 15.450 15.400 0.120 15.280 5100 ---- 14.460 14.100 14.460 14.410 0.120 14.290 5200 ---- 13.470 13.110 13.470 13.420 0.120 13.300 5300 ---- 12.480 12.120 12.480 12.430 0.110 12.320 5400 ---- 11.490 11.130 11.490 11.440 0.110 11.330 5500 ---- 10.510 10.150 10.510 10.460 0.120 10.340 5600 ---- 9.520 9.160 9.520 9.470 0.110 9.360 5700 ---- 8.540 8.180 8.540 8.480 0.110 8.370 5800 ---- 7.560 7.200 7.560 7.500 0.110 7.390 5850 ---- 7.070 6.710 7.070 7.010 0.110 6.900 5900 ---- 6.580 6.210 6.580 6.520 0.100 6.420 5950 ---- 6.090 5.720 5.720 6.040 0.110 5.930 6000 ---- 5.600 5.240 5.240 5.550 0.100 5.450 6050 ---- 5.130 4.760 4.760 5.070 0.100 4.970 6100 ---- 4.660 4.290 4.290 4.590 0.090 4.500 1 6150 ---- 4.190 3.830 3.830 4.110 0.080 4.030 1 6200 ---- 3.720 3.380 3.380 3.650 0.070 3.580 1 6250 ---- 3.280 2.950 2.950 3.210 0.070 3.140 1 6300 ---- 2.850 2.530 2.530 2.780 0.060 2.720 1 6350 ---- 2.440 2.140 2.140 2.380 0.050 2.330 6400 ---- 2.050 1.790 1.790 2.000 0.040 1.960 6 6450 ---- 1.700 1.450 1.450 1.650 0.040 1.610 1 6500 1.160 1.380 1.150 1.380 1.330 0.030 1 1.300 164 6550 ---- 1.090 0.900 0.900 1.050 0.020 1.030 265 6600 ---- 0.850 0.700 0.700 0.820 0.020 0.800 167 6650 ---- 0.640 0.520 0.520 0.620 0.010 0.610 50 6700 ---- 0.480 0.390 0.390 0.460 0.000 0.460 2 6750 ---- 0.350 0.280 0.280 0.340 0.010 1 0.330 172 6800 ---- 0.250 0.200 0.200 0.240 0.000 0.240 151 6850 ---- ---- 0.140 0.140 0.170 0.000 0.170 404 6900 0.100 0.120 0.100 0.120 0.130 0.010 10 0.120 4 81 6950 ---- ---- 0.070 0.070 0.090 0.010 21 0.080 21 154 7000 ---- ---- 0.050 0.050 0.060 0.000 36 0.060 57 433 7050 ---- ---- ---- ---- 0.045 0.010 21 0.035 1 75 7100 ---- ---- ---- ---- 0.025 0.000 5 0.025 3 140 7150 ---- ---- ---- ---- 0.020 0.005 53 0.015 16 257 7200 ---- ---- ---- ---- 0.015 0.000 50 0.015 2 118 7250 ---- ---- ---- ---- 0.010 0.000 5 0.010 5 29 7300 ---- ---- ---- ---- 0.010 0.000 15 0.010 5 48 7350 ---- ---- ---- ---- 0.010 0.005 2 0.005 87 7400 ---- ---- ---- ---- 0.005 0.000 6 0.005 17 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.300 0.110 17.190 4900 ---- ---- ---- ---- 16.320 0.120 16.200 5000 ---- ---- ---- ---- 15.330 0.110 15.220 5100 ---- ---- ---- ---- 14.350 0.110 14.240 5200 ---- ---- ---- ---- 13.370 0.120 13.250 5300 ---- ---- ---- ---- 12.380 0.110 12.270 5400 ---- ---- ---- ---- 11.400 0.110 11.290 5500 ---- ---- ---- ---- 10.420 0.110 10.310 5600 ---- ---- ---- ---- 9.440 0.110 9.330 5700 ---- ---- ---- ---- 8.460 0.110 8.350 5800 ---- ---- ---- ---- 7.490 0.110 7.380 5850 ---- ---- ---- ---- 7.010 0.110 6.900 5900 ---- ---- ---- ---- 6.530 0.110 6.420 5950 ---- ---- ---- ---- 6.050 0.100 5.950 6000 ---- ---- ---- ---- 5.580 0.100 5.480 6050 ---- 5.030 4.860 4.860 5.110 0.090 5.020 6100 ---- 4.680 4.410 4.410 4.650 0.080 4.570 6150 ---- 4.230 3.980 3.980 4.200 0.080 4.120 6200 ---- 3.790 3.530 3.530 3.760 0.070 3.690 6250 ---- 3.320 3.090 3.090 3.340 0.060 3.280 6300 ---- 2.990 2.700 2.700 2.930 0.050 2.880 6350 ---- 2.600 2.340 2.340 2.540 0.040 2.500 6400 ---- 2.240 1.990 1.990 2.180 0.030 2.150 3 6450 ---- 1.910 1.660 1.660 1.850 0.030 1.820 500 6500 1.400 1.600 1.380 1.600 1.550 0.030 20 1.520 62 6550 ---- 1.310 1.130 1.130 1.270 0.010 1.260 35 6600 ---- 1.070 0.910 0.910 1.030 0.010 1.020 4 6650 ---- 0.860 0.730 0.730 0.830 0.010 0.820 1 6700 ---- 0.680 0.570 0.570 0.650 -0.010 0.660 37 6750 0.500 0.530 0.440 0.530 0.510 -0.010 7 0.520 3 220 6800 ---- 0.410 0.340 0.340 0.400 0.000 0.400 9 6850 ---- ---- 0.260 0.260 0.300 -0.010 0.310 100 6900 0.200 0.230 0.200 0.210 0.230 0.000 5 0.230 6 67 6950 ---- ---- 0.160 0.160 0.180 0.010 1 0.170 6 7000 ---- ---- 0.110 0.110 0.140 0.010 15 0.130 2 60 7050 0.080 0.090 0.080 0.090 0.100 0.000 38 0.100 26 7100 0.070 0.070 0.070 0.070 0.080 0.010 17 0.070 4 46 7150 ---- ---- ---- ---- 0.060 0.000 10 0.060 129 7200 ---- ---- ---- ---- 0.050 0.010 0.040 236 7250 ---- ---- ---- ---- 0.035 0.005 2 0.030 221 7300 ---- ---- ---- ---- 0.025 0.000 0.025 23 7350 ---- ---- ---- ---- 0.020 0.005 0.015 5 7400 ---- ---- ---- ---- 0.015 0.000 0.015 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.005 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 0.120 16.260 5000 ---- ---- ---- ---- 15.400 0.120 15.280 5100 ---- ---- ---- ---- 14.420 0.120 14.300 5200 ---- ---- ---- ---- 13.440 0.110 13.330 5300 ---- ---- ---- ---- 12.470 0.120 12.350 5400 ---- ---- ---- ---- 11.490 0.110 11.380 5500 ---- ---- ---- ---- 10.520 0.120 10.400 5600 ---- ---- ---- ---- 9.550 0.120 9.430 5700 ---- ---- ---- ---- 8.580 0.110 8.470 5800 ---- ---- ---- ---- 7.620 0.110 7.510 5850 ---- ---- ---- ---- 7.150 0.110 7.040 5900 ---- ---- ---- ---- 6.680 0.110 6.570 5950 ---- ---- ---- ---- 6.210 0.100 6.110 6000 ---- ---- ---- ---- 5.750 0.100 5.650 6050 ---- ---- ---- ---- 5.280 0.090 5.190 6100 ---- ---- ---- ---- 4.820 0.070 4.750 6150 ---- ---- ---- ---- 4.390 0.070 4.320 6200 ---- ---- 3.740 3.740 3.960 0.060 3.900 6250 ---- 3.600 3.340 3.340 3.550 0.060 3.490 6300 ---- 3.200 2.950 2.950 3.160 0.050 3.110 6350 ---- 2.820 2.580 2.580 2.780 0.040 2.740 6400 ---- 2.460 2.240 2.240 2.430 0.040 2.390 1 6450 ---- 2.120 1.930 1.930 2.100 0.030 2.070 6500 ---- 1.820 1.640 1.640 1.790 0.020 1.770 6550 ---- 1.540 1.370 1.370 1.510 0.010 1.500 16 58 6600 ---- 1.300 1.140 1.140 1.260 0.000 1.260 4 6650 ---- 1.080 0.940 0.940 1.050 0.010 1.040 6700 ---- 0.880 0.770 0.770 0.860 0.000 0.860 2 6750 ---- 0.720 0.620 0.620 0.700 0.010 0.690 3 6800 ---- 0.570 0.490 0.490 0.560 0.000 20 0.560 3 6850 ---- 0.450 0.390 0.390 0.440 0.000 0.440 1 6900 ---- 0.360 0.310 0.310 0.350 0.000 0.350 3 6950 ---- ---- 0.240 0.240 0.280 0.000 0.280 7000 ---- ---- 0.190 0.190 0.220 0.000 0.220 7050 ---- ---- 0.160 0.160 0.170 0.000 0.170 7100 ---- ---- 0.120 0.120 0.130 0.000 20 0.130 3 3 7150 ---- ---- ---- ---- 0.100 0.000 0.100 7200 ---- ---- ---- ---- 0.080 0.000 0.080 350 7250 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 7300 ---- ---- ---- ---- 0.050 0.000 0.050 130 7350 ---- ---- ---- ---- 0.040 0.000 0.040 5 7400 ---- ---- ---- ---- 0.030 0.000 0.030 20 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 0.120 16.180 5000 ---- ---- ---- ---- 15.330 0.120 15.210 5100 ---- ---- ---- ---- 14.360 0.120 14.240 5200 ---- ---- ---- ---- 13.380 0.110 13.270 5300 ---- ---- ---- ---- 12.410 0.110 12.300 5400 ---- ---- ---- ---- 11.450 0.120 11.330 5500 ---- ---- ---- ---- 10.480 0.110 10.370 5600 ---- ---- ---- ---- 9.520 0.110 9.410 5700 ---- ---- ---- ---- 8.570 0.110 8.460 5800 ---- ---- ---- ---- 7.630 0.110 7.520 5850 ---- ---- ---- ---- 7.160 0.100 7.060 5900 ---- ---- ---- ---- 6.700 0.100 6.600 5950 ---- ---- ---- ---- 6.240 0.090 6.150 6000 ---- ---- ---- ---- 5.790 0.090 5.700 6050 ---- ---- ---- ---- 5.350 0.080 5.270 6100 ---- ---- ---- ---- 4.910 0.070 4.840 6150 ---- ---- 4.260 4.260 4.490 0.070 4.420 6200 ---- 4.110 3.860 3.860 4.070 0.050 4.020 6250 ---- 3.710 3.470 3.470 3.680 0.050 3.630 6300 ---- 3.330 3.100 3.100 3.300 0.040 3.260 6350 ---- 2.960 2.740 2.740 2.930 0.030 2.900 6400 ---- 2.620 2.410 2.410 2.590 0.030 2.560 6450 ---- 2.290 2.100 2.100 2.270 0.020 2.250 6500 ---- 2.000 1.820 1.820 1.970 0.020 1.950 1 6550 ---- 1.720 1.550 1.550 1.700 0.020 1.680 6600 ---- 1.490 1.320 1.320 1.450 0.010 1.440 6650 ---- 1.260 1.120 1.120 1.230 0.010 1.220 6700 ---- 1.060 0.940 0.940 1.030 0.010 1.020 3 6750 ---- 0.880 0.780 0.780 0.860 0.010 0.850 2 6800 ---- 0.730 0.640 0.640 0.710 0.000 0.710 2 6850 ---- 0.600 0.530 0.530 0.580 0.000 0.580 6900 ---- 0.490 0.430 0.430 0.480 0.000 0.480 6950 ---- ---- 0.350 0.350 0.390 0.000 0.390 7000 ---- ---- 0.280 0.280 0.310 0.000 0.310 7050 ---- ---- 0.230 0.230 0.250 0.000 0.250 7100 ---- ---- 0.190 0.190 0.200 0.000 0.200 7150 ---- ---- ---- ---- 0.160 0.000 0.160 7200 ---- ---- ---- ---- 0.130 0.000 0.130 16 7250 ---- ---- 0.100 0.100 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 17 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 0.120 17.100 4900 ---- ---- ---- ---- 16.250 0.120 16.130 5000 ---- ---- ---- ---- 15.280 0.120 15.160 5100 ---- ---- ---- ---- 14.310 0.110 14.200 5200 ---- ---- ---- ---- 13.340 0.110 13.230 5300 ---- ---- ---- ---- 12.380 0.110 12.270 5400 ---- ---- ---- ---- 11.420 0.110 11.310 5500 ---- ---- ---- ---- 10.460 0.100 10.360 5600 ---- ---- ---- ---- 9.510 0.100 9.410 5700 ---- ---- ---- ---- 8.570 0.100 8.470 5800 ---- ---- ---- ---- 7.640 0.100 7.540 5850 ---- ---- ---- ---- 7.180 0.100 7.080 5900 ---- ---- ---- ---- 6.720 0.090 6.630 5950 ---- ---- ---- ---- 6.280 0.100 6.180 6000 ---- ---- ---- ---- 5.830 0.080 5.750 6050 ---- ---- ---- ---- 5.400 0.080 5.320 6100 ---- ---- ---- ---- 4.980 0.080 4.900 6150 ---- 4.550 4.340 4.340 4.560 0.060 4.500 6200 ---- 4.190 3.940 3.940 4.160 0.060 4.100 6250 ---- 3.800 3.570 3.570 3.780 0.060 3.720 6300 ---- 3.430 3.200 3.200 3.400 0.040 3.360 6350 ---- 3.070 2.860 2.860 3.050 0.040 3.010 6400 ---- 2.730 2.540 2.540 2.720 0.040 2.680 6450 ---- 2.420 2.230 2.230 2.400 0.030 2.370 6500 ---- 2.120 1.950 1.950 2.110 0.030 2.080 2 6550 ---- 1.850 1.700 1.700 1.840 0.030 1.810 6600 ---- 1.620 1.450 1.450 1.590 0.020 1.570 6650 ---- 1.390 1.240 1.240 1.360 0.010 1.350 5 6700 ---- 1.190 1.060 1.060 1.160 0.010 1.150 24 6750 ---- 1.000 0.900 0.900 0.980 0.010 0.970 7 6800 ---- 0.840 0.750 0.750 0.820 0.000 0.820 6850 ---- 0.710 0.630 0.630 0.690 0.000 0.690 6900 ---- 0.590 0.520 0.520 0.570 0.000 0.570 6950 ---- ---- 0.430 0.430 0.470 -0.010 0.480 7000 ---- ---- 0.360 0.360 0.390 0.000 0.390 7050 ---- ---- 0.290 0.290 0.320 0.000 0.320 7100 ---- ---- 0.240 0.240 0.270 0.000 0.270 7150 ---- ---- 0.210 0.210 0.220 0.000 0.220 18 7200 ---- ---- 0.170 0.170 0.180 0.000 0.180 7250 ---- ---- 0.140 0.140 0.150 0.000 0.150 7300 ---- ---- ---- ---- 0.120 0.000 0.120 30 7350 ---- ---- ---- ---- 0.100 0.000 0.100 7400 ---- ---- ---- ---- 0.080 0.000 0.080 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 1 7550 ---- ---- ---- ---- 0.045 0.000 0.045 15 7600 ---- ---- ---- ---- 0.035 0.000 0.035 1 7650 ---- ---- ---- ---- 0.030 0.000 0.030 3 7700 ---- ---- ---- ---- 0.025 0.000 0.025 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 0.130 16.170 5000 ---- ---- ---- ---- 15.330 0.120 15.210 5100 ---- ---- ---- ---- 14.370 0.120 14.250 5200 ---- ---- ---- ---- 13.410 0.120 13.290 5300 ---- ---- ---- ---- 12.450 0.120 12.330 5400 ---- ---- ---- ---- 11.500 0.120 11.380 5500 ---- ---- ---- ---- 10.550 0.110 10.440 5600 ---- ---- ---- ---- 9.610 0.110 9.500 5700 ---- ---- ---- ---- 8.680 0.110 8.570 5800 ---- ---- ---- ---- 7.750 0.100 7.650 5850 ---- ---- ---- ---- 7.300 0.100 7.200 5900 ---- ---- ---- ---- 6.850 0.090 6.760 5950 ---- ---- ---- ---- 6.410 0.090 6.320 6000 ---- ---- ---- ---- 5.970 0.080 5.890 6050 ---- ---- ---- ---- 5.550 0.080 5.470 6100 ---- ---- 4.930 4.930 5.130 0.070 5.060 6150 ---- 4.720 4.530 4.530 4.730 0.070 4.660 6200 ---- 4.330 4.150 4.150 4.330 0.060 4.270 6250 ---- 3.940 3.770 3.770 3.950 0.050 3.900 6300 ---- 3.580 3.410 3.410 3.590 0.050 3.540 6350 ---- 3.230 3.070 3.070 3.240 0.050 3.190 6400 ---- 2.890 2.750 2.750 2.900 0.040 2.860 6450 ---- 2.580 2.440 2.440 2.590 0.040 2.550 6500 ---- 2.280 2.160 2.160 2.290 0.030 2.260 6550 ---- 2.010 1.890 1.890 2.020 0.030 1.990 6600 ---- 1.750 1.630 1.630 1.760 0.020 1.740 6650 ---- 1.570 1.420 1.420 1.540 0.020 1.520 2 6700 ---- 1.360 1.230 1.230 1.330 0.020 1.310 6750 ---- 1.170 1.050 1.050 1.140 0.010 1.130 6800 ---- 1.000 0.900 0.900 0.980 0.010 0.970 6850 ---- 0.850 0.760 0.760 0.830 0.010 0.820 6900 ---- 0.720 0.650 0.650 0.700 0.000 0.700 6950 ---- 0.600 0.540 0.540 0.590 0.000 0.590 7000 ---- 0.500 0.460 0.460 0.500 0.010 0.490 7050 ---- 0.420 0.380 0.380 0.410 0.000 0.410 7100 ---- ---- 0.320 0.320 0.340 0.000 0.340 7150 ---- ---- 0.270 0.270 0.290 0.000 0.290 7200 ---- ---- 0.230 0.230 0.240 0.000 0.240 15 7250 ---- ---- 0.190 0.190 0.200 0.000 0.200 7300 ---- ---- ---- ---- 0.160 0.000 0.160 1 7350 ---- ---- ---- ---- 0.140 0.010 0.130 3 7400 ---- ---- ---- ---- 0.110 0.000 0.110 10 7500 ---- ---- ---- ---- 0.080 0.000 0.080 16 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.240 0.130 16.110 5000 ---- ---- ---- ---- 15.280 0.120 15.160 5100 ---- ---- ---- ---- 14.320 0.120 14.200 5200 ---- ---- ---- ---- 13.370 0.120 13.250 5300 ---- ---- ---- ---- 12.420 0.120 12.300 5400 ---- ---- ---- ---- 11.480 0.120 11.360 5500 ---- ---- ---- ---- 10.540 0.110 10.430 5600 ---- ---- ---- ---- 9.620 0.110 9.510 5700 ---- ---- ---- ---- 8.700 0.100 8.600 5800 ---- ---- ---- ---- 7.800 0.090 7.710 5900 ---- ---- ---- ---- 6.920 0.080 6.840 5950 ---- ---- ---- ---- 6.490 0.080 6.410 6000 ---- ---- ---- ---- 6.070 0.080 5.990 6050 ---- ---- 5.460 5.460 5.660 0.080 5.580 6100 ---- 5.240 5.060 5.060 5.250 0.070 5.180 6150 ---- 4.850 4.670 4.670 4.860 0.070 4.790 6200 ---- 4.470 4.300 4.300 4.480 0.060 4.420 6250 ---- 4.100 3.940 3.940 4.110 0.060 4.050 6300 ---- 3.740 3.590 3.590 3.760 0.060 3.700 6350 ---- 3.400 3.260 3.260 3.420 0.060 3.360 6400 ---- 3.080 2.940 2.940 3.090 0.050 3.040 6450 ---- 2.770 2.640 2.640 2.790 0.050 2.740 6500 ---- 2.480 2.360 2.360 2.500 0.040 2.460 3 6550 ---- 2.210 2.100 2.100 2.230 0.040 2.190 6600 ---- 1.960 1.830 1.830 1.980 0.040 1.940 6650 ---- 1.770 1.620 1.620 1.750 0.030 1.720 1 6700 ---- 1.550 1.420 1.420 1.540 0.030 1.510 6750 ---- 1.360 1.240 1.240 1.340 0.020 1.320 6800 ---- 1.180 1.080 1.080 1.170 0.020 1.150 5 6850 ---- 1.020 0.930 0.930 1.010 0.010 1.000 6900 ---- 0.880 0.800 0.800 0.870 0.010 0.860 6950 ---- 0.760 0.690 0.690 0.750 0.010 0.740 7000 ---- 0.650 0.590 0.590 0.640 0.000 0.640 7050 ---- 0.550 0.510 0.510 0.540 0.000 0.540 7100 ---- 0.470 0.430 0.430 0.460 0.000 0.460 7150 ---- ---- 0.370 0.370 0.390 0.000 0.390 7200 ---- ---- 0.310 0.310 0.330 -0.010 0.340 7250 ---- ---- 0.270 0.270 0.280 0.000 0.280 7300 ---- ---- ---- ---- 0.240 0.000 0.240 15 7350 0.190 0.190 0.190 0.190 0.200 -0.010 1 0.210 1 7400 0.150 0.160 0.150 0.160 0.170 0.000 10 0.170 6 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 0.120 16.060 5000 ---- ---- ---- ---- 15.230 0.120 15.110 5100 ---- ---- ---- ---- 14.280 0.110 14.170 5200 ---- ---- ---- ---- 13.340 0.120 13.220 5300 ---- ---- ---- ---- 12.400 0.120 12.280 5400 ---- ---- ---- ---- 11.460 0.110 11.350 5500 ---- ---- ---- ---- 10.530 0.100 10.430 5600 ---- ---- ---- ---- 9.620 0.100 9.520 5700 ---- ---- ---- ---- 8.710 0.100 8.610 5800 ---- ---- ---- ---- 7.820 0.090 7.730 5850 ---- ---- ---- ---- 7.380 0.080 7.300 1500 5900 ---- ---- ---- ---- 6.950 0.080 6.870 5950 ---- ---- ---- ---- 6.530 0.080 6.450 6000 ---- ---- 5.920 5.920 6.120 0.080 6.040 1500 6050 ---- 5.710 5.520 5.520 5.710 0.070 5.640 6100 ---- 5.310 5.130 5.130 5.310 0.070 5.240 3000 6150 ---- 4.920 4.750 4.750 4.930 0.070 4.860 6200 ---- 4.550 4.380 4.380 4.550 0.060 4.490 1500 6250 ---- 4.180 4.030 4.030 4.190 0.060 4.130 6300 ---- 3.830 3.680 3.680 3.840 0.050 3.790 6350 ---- 3.500 3.360 3.360 3.510 0.060 3.450 1500 6400 ---- 3.180 3.040 3.040 3.190 0.050 3.140 16 6450 ---- 2.870 2.750 2.750 2.880 0.040 2.840 6500 ---- 2.590 2.470 2.470 2.600 0.050 2.550 1 3 6550 ---- 2.320 2.220 2.220 2.330 0.040 2.290 6600 ---- 2.070 1.940 1.940 2.080 0.040 2.040 20 6650 ---- 1.870 1.720 1.720 1.850 0.030 1.820 6700 ---- 1.650 1.520 1.520 1.640 0.030 1.610 1 6750 ---- 1.460 1.330 1.330 1.440 0.020 1.420 2 6800 ---- 1.280 1.170 1.170 1.260 0.020 1.240 10 6850 ---- 1.120 1.020 1.020 1.100 0.010 1.090 6900 ---- 0.970 0.890 0.890 0.960 0.010 0.950 6 6950 ---- 0.840 0.770 0.770 0.830 0.010 0.820 7000 ---- 0.730 0.670 0.670 0.720 0.010 0.710 11 7050 ---- 0.630 0.580 0.580 0.620 0.010 0.610 7100 ---- 0.540 0.500 0.500 0.530 0.000 0.530 20 7150 ---- 0.460 0.430 0.430 0.450 0.000 0.450 7200 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7250 ---- ---- 0.320 0.320 0.330 0.000 0.330 7300 ---- ---- ---- ---- 0.280 0.000 0.280 10 7350 ---- ---- ---- ---- 0.240 0.000 0.240 7400 ---- ---- ---- ---- 0.210 0.000 0.210 7450 ---- ---- ---- ---- 0.180 0.000 0.180 7500 ---- ---- ---- ---- 0.150 0.000 0.150 1 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 2 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 4 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.260 0.120 15.140 5100 ---- ---- ---- ---- 14.300 0.120 14.180 5200 ---- ---- ---- ---- 13.350 0.130 13.220 5300 ---- ---- ---- ---- 12.400 0.120 12.280 5400 ---- ---- ---- ---- 11.480 0.120 11.360 5500 ---- ---- ---- ---- 10.580 0.120 10.460 5600 ---- ---- ---- ---- 9.670 0.110 9.560 5700 ---- ---- ---- ---- 8.780 0.110 8.670 5800 ---- ---- ---- ---- 7.900 0.100 7.800 5900 ---- ---- ---- ---- 7.050 0.100 6.950 6000 ---- 6.190 6.040 6.040 6.220 0.090 6.130 6050 ---- 5.790 5.640 5.640 5.820 0.090 5.730 6100 ---- 5.390 5.250 5.250 5.430 0.080 5.350 6150 ---- 5.010 4.880 4.880 5.040 0.070 4.970 6200 ---- 4.640 4.510 4.510 4.670 0.070 4.600 6250 ---- 4.280 4.160 4.160 4.310 0.070 4.240 6300 ---- 3.940 3.820 3.820 3.960 0.060 3.900 6350 ---- 3.600 3.490 3.490 3.630 0.060 3.570 6400 ---- 3.290 3.180 3.180 3.310 0.050 3.260 6450 ---- 2.980 2.890 2.890 3.010 0.050 2.960 6500 ---- 2.700 2.610 2.610 2.730 0.060 2.670 6550 ---- 2.430 2.340 2.340 2.460 0.050 2.410 6600 ---- 2.190 2.070 2.070 2.210 0.050 2.160 6650 ---- 2.000 1.850 1.850 1.970 0.040 1.930 6700 ---- 1.780 1.640 1.640 1.760 0.040 1.720 6750 ---- 1.580 1.450 1.450 1.560 0.030 1.530 6800 ---- 1.390 1.280 1.280 1.380 0.030 1.350 2 6850 ---- 1.230 1.130 1.130 1.210 0.020 1.190 6900 ---- 1.080 0.990 0.990 1.060 0.010 1.050 6950 ---- 0.940 0.870 0.870 0.930 0.010 0.920 7000 ---- 0.820 0.760 0.760 0.810 0.010 0.800 7050 ---- 0.710 0.660 0.660 0.700 0.000 0.700 7100 ---- 0.620 0.570 0.570 0.610 0.010 0.600 7150 ---- 0.530 0.500 0.500 0.530 0.010 0.520 7200 ---- 0.460 0.430 0.430 0.450 0.000 0.450 7250 ---- ---- 0.370 0.370 0.390 0.000 0.390 7300 ---- ---- 0.320 0.320 0.340 0.000 0.340 7400 ---- ---- ---- ---- 0.250 0.000 0.250 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.180 0.120 15.060 5100 ---- ---- ---- ---- 14.250 0.130 14.120 5200 ---- ---- ---- ---- 13.320 0.120 13.200 5300 ---- ---- ---- ---- 12.390 0.110 12.280 5400 ---- ---- ---- ---- 11.480 0.120 11.360 5500 ---- ---- ---- ---- 10.570 0.110 10.460 5600 ---- ---- ---- ---- 9.680 0.110 9.570 5700 ---- ---- ---- ---- 8.800 0.100 8.700 5800 ---- ---- ---- ---- 7.930 0.090 7.840 5900 ---- ---- ---- ---- 7.090 0.090 7.000 6000 ---- 6.240 6.100 6.100 6.280 0.080 6.200 6050 ---- 5.850 5.710 5.710 5.890 0.080 5.810 6100 ---- 5.460 5.330 5.330 5.500 0.070 5.430 6150 ---- 5.090 4.960 4.960 5.130 0.080 5.050 6200 ---- 4.720 4.600 4.600 4.760 0.070 4.690 6250 ---- 4.370 4.260 4.260 4.410 0.070 4.340 6300 ---- 4.030 3.920 3.920 4.070 0.070 4.000 6350 ---- 3.700 3.600 3.600 3.740 0.060 3.680 6400 ---- 3.390 3.300 3.300 3.420 0.050 3.370 6450 ---- 3.090 3.000 3.000 3.120 0.050 3.070 6500 ---- 2.810 2.730 2.730 2.840 0.050 2.790 6550 ---- 2.540 2.470 2.470 2.570 0.040 2.530 6600 ---- 2.290 2.190 2.190 2.320 0.040 2.280 6650 ---- 2.120 1.970 1.970 2.080 0.030 2.050 6700 ---- 1.900 1.760 1.760 1.870 0.030 1.840 6750 ---- 1.700 1.570 1.570 1.670 0.020 1.650 6800 ---- 1.510 1.400 1.400 1.480 0.010 1.470 6850 ---- 1.340 1.240 1.240 1.320 0.010 1.310 6900 ---- 1.190 1.100 1.100 1.170 0.010 1.160 6950 ---- 1.050 0.970 0.970 1.030 0.010 1.020 7000 ---- 0.920 0.850 0.850 0.910 0.010 0.900 7050 ---- 0.810 0.750 0.750 0.800 0.010 0.790 7100 ---- 0.710 0.660 0.660 0.700 0.010 0.690 7200 ---- 0.540 0.510 0.510 0.540 0.010 0.530 7300 ---- ---- 0.390 0.390 0.410 0.010 0.400 7400 ---- ---- ---- ---- 0.310 0.000 0.310 7500 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.045 0.000 0.045 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.100 0.120 15.980 5000 ---- ---- ---- ---- 15.170 0.120 15.050 5100 ---- ---- ---- ---- 14.240 0.120 14.120 5200 ---- ---- ---- ---- 13.310 0.120 13.190 5300 ---- ---- ---- ---- 12.380 0.110 12.270 5400 ---- ---- ---- ---- 11.470 0.110 11.360 5500 ---- ---- ---- ---- 10.570 0.100 10.470 5600 ---- ---- ---- ---- 9.680 0.100 9.580 5700 ---- ---- ---- ---- 8.810 0.090 8.720 5800 ---- ---- ---- ---- 7.960 0.090 7.870 5850 ---- ---- ---- ---- 7.540 0.090 7.450 5900 ---- ---- 6.950 6.950 7.130 0.080 7.050 5950 ---- 6.670 6.550 6.550 6.730 0.090 6.640 6000 ---- 6.280 6.160 6.160 6.330 0.080 6.250 6050 ---- 5.890 5.770 5.770 5.940 0.080 5.860 6100 ---- 5.510 5.400 5.400 5.560 0.080 5.480 6150 ---- 5.140 5.030 5.030 5.190 0.080 5.110 6200 ---- 4.780 4.680 4.680 4.830 0.070 4.760 6250 ---- 4.430 4.340 4.340 4.480 0.070 4.410 6300 ---- 4.090 4.010 4.010 4.140 0.060 4.080 6350 ---- 3.770 3.690 3.690 3.810 0.050 3.760 6400 ---- 3.460 3.390 3.390 3.500 0.050 3.450 6450 ---- ---- 3.100 3.100 3.200 0.040 3.160 6500 ---- ---- 2.830 2.830 2.920 0.040 2.880 6550 ---- ---- 2.570 2.570 2.650 0.030 2.620 6600 ---- ---- 2.280 2.280 2.400 0.030 2.370 6650 ---- 2.200 2.050 2.050 2.170 0.030 2.140 6700 ---- 1.980 1.850 1.850 1.950 0.020 1.930 6750 ---- 1.780 1.660 1.660 1.750 0.010 1.740 4 6800 ---- 1.590 1.480 1.480 1.570 0.020 1.550 6850 ---- 1.420 1.320 1.320 1.400 0.010 1.390 6900 ---- 1.270 1.180 1.180 1.250 0.010 1.240 6950 ---- 1.120 1.050 1.050 1.110 0.010 1.100 7000 ---- 1.000 0.930 0.930 0.980 0.010 0.970 7050 ---- 0.880 0.820 0.820 0.870 0.010 0.860 7100 ---- 0.780 0.730 0.730 0.770 0.010 0.760 7150 ---- 0.680 0.640 0.640 0.680 0.010 0.670 7200 ---- 0.600 0.570 0.570 0.600 0.010 0.590 7250 ---- ---- 0.500 0.500 0.520 0.000 0.520 1 7300 ---- 0.460 0.440 0.440 0.460 0.010 0.450 9 7350 ---- ---- 0.390 0.390 0.400 0.000 0.400 7400 ---- ---- 0.340 0.340 0.350 0.000 0.350 7500 ---- ---- ---- ---- 0.270 0.010 0.260 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.040 0.130 15.910 5000 ---- ---- ---- ---- 15.130 0.120 15.010 5100 ---- ---- ---- ---- 14.230 0.120 14.110 5200 ---- ---- ---- ---- 13.340 0.130 13.210 5300 ---- ---- ---- ---- 12.450 0.120 12.330 5400 ---- ---- ---- ---- 11.580 0.120 11.460 5500 ---- ---- ---- ---- 10.720 0.120 10.600 5600 ---- ---- ---- ---- 9.870 0.120 9.750 5700 ---- ---- ---- ---- 9.030 0.110 8.920 5800 ---- ---- ---- ---- 8.220 0.110 8.110 5850 ---- ---- ---- ---- 7.820 0.110 7.710 5900 ---- ---- ---- ---- 7.430 0.110 7.320 5950 ---- ---- ---- ---- 7.040 0.100 6.940 6000 ---- ---- ---- ---- 6.660 0.100 6.560 6050 ---- ---- ---- ---- 6.290 0.100 6.190 6100 ---- ---- ---- ---- 5.930 0.100 5.830 6150 ---- ---- ---- ---- 5.570 0.090 5.480 6200 ---- ---- ---- ---- 5.230 0.090 5.140 6250 ---- ---- ---- ---- 4.900 0.090 4.810 6300 ---- ---- ---- ---- 4.580 0.090 4.490 6350 ---- ---- ---- ---- 4.270 0.080 4.190 6400 ---- ---- ---- ---- 3.970 0.070 3.900 6450 ---- ---- ---- ---- 3.690 0.070 3.620 6500 ---- ---- ---- ---- 3.420 0.070 3.350 6550 ---- ---- ---- ---- 3.160 0.060 3.100 6600 ---- ---- ---- ---- 2.920 0.060 2.860 6650 ---- ---- ---- ---- 2.690 0.060 2.630 6700 ---- ---- ---- ---- 2.480 0.060 2.420 2 6750 ---- ---- ---- ---- 2.280 0.060 2.220 6800 ---- ---- ---- ---- 2.090 0.050 2.040 6850 ---- ---- ---- ---- 1.920 0.050 1.870 6900 ---- ---- ---- ---- 1.750 0.040 1.710 6950 ---- ---- ---- ---- 1.600 0.040 1.560 7000 ---- ---- ---- ---- 1.460 0.040 1.420 7050 ---- ---- ---- ---- 1.330 0.030 1.300 7100 ---- ---- ---- ---- 1.220 0.040 1.180 7150 ---- ---- ---- ---- 1.110 0.030 1.080 7200 ---- ---- ---- ---- 1.010 0.030 0.980 7250 ---- ---- ---- ---- 0.920 0.030 0.890 7300 ---- ---- ---- ---- 0.830 0.020 0.810 7350 ---- ---- ---- ---- 0.760 0.030 0.730 7400 ---- ---- ---- ---- 0.690 0.030 0.660 7500 ---- ---- ---- ---- 0.570 0.020 0.550 7600 ---- ---- ---- ---- 0.460 0.010 0.450 7700 ---- ---- ---- ---- 0.380 0.010 0.370 7800 ---- ---- ---- ---- 0.310 0.010 0.300 7900 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.970 0.130 15.840 5000 ---- ---- ---- ---- 15.090 0.130 14.960 5100 ---- ---- ---- ---- 14.210 0.130 14.080 5200 ---- ---- ---- ---- 13.330 0.120 13.210 5300 ---- ---- ---- ---- 12.470 0.120 12.350 5400 ---- ---- ---- ---- 11.620 0.120 11.500 5500 ---- ---- ---- ---- 10.780 0.120 10.660 5600 ---- ---- ---- ---- 9.950 0.120 9.830 5700 ---- ---- ---- ---- 9.140 0.110 9.030 5800 ---- ---- ---- ---- 8.350 0.110 8.240 5850 ---- ---- ---- ---- 7.960 0.110 7.850 5900 ---- ---- ---- ---- 7.580 0.110 7.470 5950 ---- ---- ---- ---- 7.200 0.100 7.100 6000 ---- ---- ---- ---- 6.830 0.100 6.730 6050 ---- ---- ---- ---- 6.470 0.100 6.370 6100 ---- ---- ---- ---- 6.120 0.100 6.020 6150 ---- ---- ---- ---- 5.780 0.100 5.680 6200 ---- ---- ---- ---- 5.440 0.090 5.350 6250 ---- ---- ---- ---- 5.120 0.090 5.030 6300 ---- ---- ---- ---- 4.800 0.080 4.720 6350 ---- ---- ---- ---- 4.500 0.080 4.420 6400 ---- ---- ---- ---- 4.210 0.080 4.130 6450 ---- ---- ---- ---- 3.930 0.080 3.850 6500 ---- ---- ---- ---- 3.660 0.070 3.590 6550 ---- ---- ---- ---- 3.410 0.070 3.340 6600 ---- ---- ---- ---- 3.170 0.070 3.100 6650 ---- ---- ---- ---- 2.940 0.060 2.880 6700 ---- ---- ---- ---- 2.730 0.060 2.670 6750 ---- ---- ---- ---- 2.520 0.050 2.470 6800 ---- ---- ---- ---- 2.340 0.060 2.280 6850 ---- ---- ---- ---- 2.160 0.050 2.110 6900 ---- ---- ---- ---- 1.990 0.050 1.940 6950 ---- ---- ---- ---- 1.840 0.050 1.790 7000 ---- ---- ---- ---- 1.690 0.040 1.650 7050 ---- ---- ---- ---- 1.560 0.040 1.520 7100 ---- ---- ---- ---- 1.440 0.040 1.400 7150 ---- ---- ---- ---- 1.320 0.030 1.290 7200 ---- ---- ---- ---- 1.220 0.040 1.180 7250 ---- ---- ---- ---- 1.120 0.030 1.090 7300 ---- ---- ---- ---- 1.030 0.030 1.000 7350 ---- ---- ---- ---- 0.940 0.030 0.910 7400 ---- ---- ---- ---- 0.860 0.020 0.840 7500 ---- ---- ---- ---- 0.720 0.020 0.700 7600 ---- ---- ---- ---- 0.600 0.020 0.580 7700 ---- ---- ---- ---- 0.500 0.020 0.480 7800 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.060 0.130 14.930 5100 ---- ---- ---- ---- 14.200 0.130 14.070 5200 ---- ---- ---- ---- 13.340 0.120 13.220 5300 ---- ---- ---- ---- 12.500 0.120 12.380 5400 ---- ---- ---- ---- 11.670 0.120 11.550 5500 ---- ---- ---- ---- 10.840 0.110 10.730 5600 ---- ---- ---- ---- 10.040 0.120 9.920 5700 ---- ---- ---- ---- 9.240 0.110 9.130 5800 ---- ---- ---- ---- 8.470 0.110 8.360 5900 ---- ---- ---- ---- 7.720 0.110 7.610 6000 ---- ---- ---- ---- 6.990 0.100 6.890 6050 ---- ---- ---- ---- 6.640 0.100 6.540 6100 ---- ---- ---- ---- 6.290 0.090 6.200 6150 ---- ---- ---- ---- 5.960 0.100 5.860 6200 ---- ---- ---- ---- 5.630 0.090 5.540 6250 ---- ---- ---- ---- 5.310 0.090 5.220 6300 ---- ---- ---- ---- 5.000 0.080 4.920 6350 ---- ---- ---- ---- 4.700 0.080 4.620 6400 ---- ---- ---- ---- 4.420 0.080 4.340 6450 ---- ---- ---- ---- 4.140 0.070 4.070 6500 ---- ---- ---- ---- 3.880 0.070 3.810 6550 ---- ---- ---- ---- 3.630 0.070 3.560 6600 ---- ---- ---- ---- 3.390 0.070 3.320 6650 ---- ---- ---- ---- 3.160 0.060 3.100 6700 ---- ---- ---- ---- 2.950 0.060 2.890 6750 ---- ---- ---- ---- 2.750 0.060 2.690 6800 ---- ---- ---- ---- 2.560 0.060 2.500 6850 ---- ---- ---- ---- 2.380 0.060 2.320 6900 ---- ---- ---- ---- 2.210 0.050 2.160 6950 ---- ---- ---- ---- 2.050 0.050 2.000 7000 ---- ---- ---- ---- 1.910 0.050 1.860 7050 ---- ---- ---- ---- 1.770 0.040 1.730 7100 ---- ---- ---- ---- 1.640 0.040 1.600 7150 ---- ---- ---- ---- 1.520 0.040 1.480 7200 ---- ---- ---- ---- 1.410 0.040 1.370 7250 ---- ---- ---- ---- 1.310 0.040 1.270 7300 ---- ---- ---- ---- 1.210 0.030 1.180 7350 ---- ---- ---- ---- 1.120 0.030 1.090 7400 ---- ---- ---- ---- 1.030 0.030 1.000 7500 ---- ---- ---- ---- 0.880 0.030 0.850 7600 ---- ---- ---- ---- 0.750 0.030 0.720 7700 ---- ---- ---- ---- 0.630 0.020 0.610 7800 ---- ---- ---- ---- 0.530 0.010 0.520 7900 ---- ---- ---- ---- 0.450 0.020 0.430 8000 ---- ---- ---- ---- 0.380 0.020 0.360 8100 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.260 0.010 0.250 8300 ---- ---- ---- ---- 0.220 0.010 0.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- -0.005 0.005 34 5850 ---- ---- ---- ---- 0.005 0.000 0.005 11 5900 ---- ---- ---- ---- 0.005 0.000 0.005 101 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 30 91 6000 0.005 0.005 0.005 0.005 0.005 -0.005 3 0.010 144 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 60 6100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 108 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 392 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 1960 6250 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 12 630 6275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6300 0.030 0.030 0.025 0.025 0.020 -0.015 144 0.035 20 1163 6325 0.030 0.030 0.030 0.030 0.030 -0.020 1 0.050 26 6350 0.040 0.040 0.040 0.040 0.040 -0.030 2 0.070 3 479 6375 0.100 0.100 0.060 0.060 0.060 -0.040 7 0.100 11 43 6400 0.120 0.140 0.080 0.080 0.090 -0.040 20 0.130 17 813 6425 0.160 0.200 0.120 0.120 0.120 -0.060 78 0.180 1 77 6450 0.260 0.270 0.150 0.170 0.170 -0.070 12 0.240 6 237 6475 ---- 0.360 0.220 0.360 0.230 -0.090 1 0.320 102 6500 0.300 0.470 0.290 0.290 0.320 -0.090 1 0.410 343 407 6525 ---- 0.600 0.390 0.600 0.420 -0.100 0.520 1 6 6550 0.520 0.750 0.500 0.500 0.540 -0.110 10 0.650 5 78 6575 ---- 0.920 0.640 0.920 0.690 -0.100 0.790 6600 ---- 1.100 0.790 1.100 0.850 -0.110 1 0.960 154 6625 ---- 1.300 0.970 1.300 1.040 -0.110 1.150 6650 ---- 1.510 1.170 1.510 1.230 -0.120 2 1.350 1 238 6675 ---- 1.740 1.380 1.740 1.440 -0.120 1.560 6700 1.580 1.970 1.580 1.660 1.660 -0.120 2 1.780 30 6725 ---- 2.210 1.820 2.210 1.900 -0.110 2.010 6750 ---- 2.450 2.060 2.450 2.130 -0.110 2.240 12 6800 ---- 2.940 2.540 2.940 2.620 -0.110 2.730 9 6850 ---- 3.430 3.040 3.430 3.110 -0.120 3.230 4 6900 ---- 3.930 3.540 3.930 3.610 -0.110 3.720 5 6950 ---- 4.380 4.030 4.380 4.110 -0.110 4.220 3 7000 ---- 4.880 4.560 4.880 4.600 -0.110 4.710 231 7050 ---- 5.350 5.060 5.340 5.100 -0.110 5.210 50 7100 ---- ---- ---- ---- 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.100 6.200 2 7200 ---- ---- ---- ---- 6.590 -0.110 6.700 1 7250 ---- ---- ---- ---- 7.090 -0.110 7.200 1 7300 ---- ---- ---- ---- 7.590 -0.110 7.700 7350 ---- ---- ---- ---- 8.090 -0.100 8.190 7400 ---- ---- ---- ---- 8.580 -0.110 8.690 1 7450 ---- ---- ---- ---- 9.080 -0.110 9.190 7500 ---- ---- ---- ---- 9.580 -0.110 9.690 7550 ---- ---- ---- ---- 10.080 -0.110 10.190 7600 ---- ---- ---- ---- 10.580 -0.110 10.690 7650 ---- ---- ---- ---- 11.080 -0.100 11.180 7700 ---- ---- ---- ---- 11.570 -0.110 11.680 7750 ---- ---- ---- ---- 12.070 -0.110 12.180 7800 ---- ---- ---- ---- 12.570 -0.110 12.680 7850 ---- ---- ---- ---- 13.070 -0.110 13.180 7900 ---- ---- ---- ---- 13.570 -0.110 13.680 7950 ---- ---- ---- ---- 14.070 -0.100 14.170 8000 ---- ---- ---- ---- 14.570 -0.100 14.670 8050 ---- ---- ---- ---- 15.060 -0.110 15.170 8100 ---- ---- ---- ---- 15.560 -0.110 15.670 8200 ---- ---- ---- ---- 16.560 -0.110 16.670 8300 ---- ---- ---- ---- 17.560 -0.100 17.660 8400 ---- ---- ---- ---- 18.550 -0.110 18.660 8500 ---- ---- ---- ---- 19.550 -0.110 19.660 8600 ---- ---- ---- ---- 20.550 -0.100 20.650 8700 ---- ---- ---- ---- 21.540 -0.110 21.650 8800 ---- ---- ---- ---- 22.540 -0.110 22.650 8900 ---- ---- ---- ---- 23.540 -0.100 23.640 9000 ---- ---- ---- ---- 24.540 -0.100 24.640 9100 ---- ---- ---- ---- 25.530 -0.110 25.640 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 57 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 5850 0.015 0.015 0.015 0.015 0.015 0.000 5 0.015 10 34 5900 ---- ---- ---- ---- 0.020 0.000 0.020 9 5950 ---- ---- ---- ---- 0.020 0.000 1 0.020 8 6000 ---- ---- ---- ---- 0.020 0.000 5 0.020 39 6050 ---- ---- ---- ---- 0.025 0.005 0.020 2 33 6100 ---- ---- 0.030 0.030 0.025 -0.010 11 0.035 25 90 6150 0.040 0.040 0.040 0.040 0.035 -0.015 26 0.050 18 127 6200 0.080 0.080 0.050 0.050 0.050 -0.030 353 0.080 19 417 6250 0.110 0.110 0.070 0.070 0.080 -0.040 96 0.120 15 226 6300 0.150 0.160 0.110 0.120 0.120 -0.040 368 0.160 18 257 6350 0.230 0.230 0.170 0.170 0.180 -0.050 384 0.230 3 185 6400 0.270 0.340 0.240 0.260 0.260 -0.070 71 0.330 343 444 6450 0.480 0.490 0.360 0.360 0.380 -0.080 1 0.460 272 6500 ---- 0.690 0.520 0.690 0.540 -0.090 10 0.630 2 64 6550 ---- 0.940 0.720 0.940 0.760 -0.100 8 0.860 249 6600 ---- 1.230 0.980 1.230 1.020 -0.110 1 1.130 1 454 6650 ---- 1.580 1.280 1.580 1.340 -0.110 1.450 6 6700 ---- 1.960 1.640 1.960 1.700 -0.110 1.810 1 6750 ---- 2.370 2.040 2.040 2.100 -0.110 2.210 129 6800 ---- 2.830 2.470 2.830 2.530 -0.120 2.650 58 6850 ---- 3.290 2.910 2.910 2.990 -0.110 3.100 6900 ---- 3.760 3.390 3.760 3.460 -0.110 3.570 1 1 6950 ---- 4.250 3.860 4.250 3.940 -0.110 4.050 1 7000 ---- 4.740 4.350 4.740 4.420 -0.120 4.540 7050 ---- 5.230 4.840 5.230 4.910 -0.120 5.030 7100 ---- 5.720 5.330 5.720 5.410 -0.110 5.520 2 7150 ---- 6.210 5.820 6.210 5.900 -0.120 6.020 7200 ---- 6.700 6.330 6.330 6.400 -0.110 6.510 7250 ---- 7.190 6.820 6.820 6.890 -0.120 7.010 7300 ---- 7.690 7.320 7.320 7.390 -0.110 7.500 7350 ---- 8.180 7.810 7.810 7.880 -0.110 7.990 7400 ---- 8.620 8.310 8.310 8.370 -0.120 8.490 7450 ---- ---- ---- ---- 8.870 -0.110 8.980 7500 ---- ---- ---- ---- 9.360 -0.120 9.480 7600 ---- ---- ---- ---- 10.360 -0.110 10.470 7700 ---- ---- ---- ---- 11.350 -0.110 11.460 20 7800 ---- ---- ---- ---- 12.340 -0.110 12.450 7900 ---- ---- ---- ---- 13.330 -0.120 13.450 8000 ---- ---- ---- ---- 14.330 -0.110 14.440 8100 ---- ---- ---- ---- 15.320 -0.110 15.430 8200 ---- ---- ---- ---- 16.310 -0.120 16.430 8300 ---- ---- ---- ---- 17.310 -0.110 17.420 8400 ---- ---- ---- ---- 18.300 -0.110 18.410 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 2 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 18 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 5 9 5900 ---- ---- ---- ---- 0.025 -0.010 4 0.035 19 5950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 22 6000 ---- ---- ---- ---- 0.040 -0.010 24 0.050 1 96 6050 0.070 0.070 0.060 0.060 0.050 -0.020 65 0.070 10 233 6100 ---- ---- 0.080 0.080 0.070 -0.020 85 0.090 76 368 6150 0.110 0.110 0.090 0.090 0.090 -0.030 42 0.120 20 129 6200 ---- ---- 0.140 0.140 0.120 -0.040 20 0.160 4 320 6250 ---- ---- 0.170 0.170 0.170 -0.050 3 0.220 3 180 6300 0.270 0.270 0.240 0.240 0.240 -0.060 15 0.300 188 6350 ---- ---- 0.320 0.320 0.330 -0.070 0.400 13 6400 0.550 0.550 0.430 0.430 0.450 -0.070 4 0.520 12 6450 ---- 0.700 0.570 0.700 0.590 -0.080 1 0.670 14 6500 0.760 0.910 0.730 0.760 0.770 -0.080 2 0.850 8 6550 ---- 1.160 0.950 1.160 0.980 -0.100 1.080 91 6600 ---- 1.440 1.200 1.440 1.240 -0.100 1 1.340 165 6650 ---- 1.750 1.490 1.750 1.540 -0.100 1 1.640 94 6700 ---- 2.120 1.830 2.120 1.870 -0.110 1 1.980 2 6750 ---- 2.510 2.190 2.510 2.240 -0.120 2.360 6800 ---- 2.910 2.590 2.590 2.650 -0.110 2.760 6850 ---- 3.360 3.010 3.360 3.070 -0.110 3.180 6900 ---- 3.810 3.440 3.810 3.520 -0.100 3.620 6950 ---- 4.270 3.900 4.270 3.970 -0.110 4.080 7000 ---- 4.750 4.370 4.750 4.440 -0.110 4.550 7050 ---- 5.230 4.860 5.230 4.920 -0.110 5.030 7100 ---- 5.700 5.330 5.330 5.400 -0.110 5.510 7150 ---- 6.190 5.830 5.830 5.880 -0.110 5.990 7200 ---- 6.680 6.320 6.320 6.370 -0.110 6.480 7250 ---- 7.170 6.810 6.810 6.870 -0.110 6.980 7300 ---- 7.660 7.300 7.300 7.360 -0.110 7.470 7350 ---- 8.150 7.790 7.790 7.850 -0.110 7.960 7400 ---- 8.640 8.280 8.280 8.340 -0.110 8.450 7450 ---- 9.140 8.770 8.770 8.840 -0.110 8.950 7500 ---- 9.630 9.270 9.270 9.330 -0.110 9.440 7600 ---- 10.620 10.250 10.250 10.310 -0.120 10.430 7700 ---- 11.600 11.240 11.240 11.300 -0.120 11.420 7800 ---- 12.590 12.230 12.230 12.290 -0.110 12.400 7900 ---- 13.580 13.220 13.220 13.280 -0.110 13.390 8000 ---- 14.570 14.210 14.210 14.270 -0.110 14.380 8100 ---- 15.560 15.190 15.190 15.260 -0.110 15.370 8200 ---- 16.540 16.180 16.180 16.250 -0.110 16.360 8300 ---- 17.530 17.170 17.170 17.240 -0.110 17.350 8400 ---- 18.520 18.160 18.160 18.230 -0.110 18.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 12 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 6 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 152 5800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 11 5900 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 3 52 5950 ---- ---- 0.080 0.080 0.080 -0.010 11 0.090 1 43 6000 0.090 0.090 0.090 0.090 0.100 -0.020 25 0.120 32 6050 0.140 0.140 0.110 0.110 0.120 -0.030 48 0.150 13 6100 0.170 0.170 0.160 0.160 0.150 -0.030 4 0.180 2 60 6150 ---- ---- 0.190 0.190 0.190 -0.040 1 0.230 7 6200 ---- ---- 0.240 0.240 0.250 -0.040 0.290 234 6250 ---- ---- 0.310 0.310 0.310 -0.060 0.370 62 100 6300 ---- 0.480 0.400 0.480 0.400 -0.070 1 0.470 1 111 6350 ---- 0.600 0.500 0.600 0.510 -0.070 0.580 150 6400 ---- 0.740 0.630 0.740 0.640 -0.080 0.720 28 6450 ---- 0.920 0.780 0.920 0.800 -0.080 0.880 3 6500 ---- 1.140 0.960 1.140 0.980 -0.100 1.080 16 6550 ---- 1.380 1.180 1.380 1.210 -0.090 1.300 40 107 6600 ---- 1.660 1.420 1.660 1.460 -0.100 1.560 10 6650 ---- 1.960 1.700 1.960 1.740 -0.110 1.850 6700 ---- 2.290 2.010 2.290 2.060 -0.120 2.180 138 6750 ---- 2.660 2.370 2.660 2.410 -0.120 2.530 211 6800 ---- 3.050 2.740 3.050 2.790 -0.120 2.910 6850 ---- 3.400 3.140 3.400 3.190 -0.120 3.310 1 6900 ---- 3.830 3.590 3.830 3.610 -0.110 3.720 1 6950 ---- 4.270 4.010 4.270 4.040 -0.110 4.150 7000 ---- 4.620 4.460 4.460 4.490 -0.110 4.600 7050 ---- ---- ---- ---- 4.950 -0.110 5.060 7100 ---- ---- ---- ---- 5.420 -0.110 5.530 7150 ---- ---- ---- ---- 5.900 -0.100 6.000 7200 ---- ---- ---- ---- 6.370 -0.110 6.480 7250 ---- ---- ---- ---- 6.860 -0.100 6.960 7300 ---- ---- ---- ---- 7.340 -0.110 7.450 7350 ---- ---- ---- ---- 7.820 -0.110 7.930 7400 ---- ---- ---- ---- 8.310 -0.110 8.420 7450 ---- ---- ---- ---- 8.800 -0.110 8.910 7500 ---- ---- ---- ---- 9.290 -0.110 9.400 7550 ---- ---- ---- ---- 9.780 -0.110 9.890 7600 ---- ---- ---- ---- 10.270 -0.110 10.380 7650 ---- ---- ---- ---- 10.760 -0.110 10.870 7700 ---- ---- ---- ---- 11.250 -0.110 11.360 7800 ---- ---- ---- ---- 12.230 -0.110 12.340 7900 ---- ---- ---- ---- 13.210 -0.120 13.330 8000 ---- ---- ---- ---- 14.200 -0.110 14.310 8100 ---- ---- ---- ---- 15.180 -0.110 15.290 8200 ---- ---- ---- ---- 16.170 -0.110 16.280 8300 ---- ---- ---- ---- 17.150 -0.110 17.260 8400 ---- ---- ---- ---- 18.130 -0.120 18.250 8500 ---- ---- ---- ---- 19.120 -0.110 19.230 8600 ---- ---- ---- ---- 20.100 -0.110 20.210 8700 ---- ---- ---- ---- 21.090 -0.110 21.200 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 3 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 150 5850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 5900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 55 5950 ---- ---- 0.130 0.130 0.130 -0.010 20 0.140 6000 ---- ---- 0.150 0.150 0.160 -0.010 0.170 5 6050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 3 18 6100 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6 6150 ---- ---- 0.270 0.270 0.270 -0.040 0.310 23 6200 ---- 0.390 0.330 0.390 0.330 -0.050 0.380 2 6250 ---- 0.480 0.410 0.480 0.410 -0.060 20 0.470 1 6300 ---- 0.580 0.500 0.580 0.510 -0.060 0.570 7 6350 ---- 0.710 0.610 0.710 0.620 -0.070 0.690 6400 ---- 0.860 0.740 0.860 0.760 -0.080 16 0.840 14 6450 ---- 1.030 0.900 1.030 0.920 -0.090 1.010 6500 ---- 1.230 1.080 1.230 1.100 -0.100 1.200 2 6550 ---- 1.460 1.290 1.460 1.310 -0.110 1.420 8 6600 ---- 1.720 1.540 1.540 1.550 -0.120 1.670 1 6650 ---- 2.000 1.800 1.800 1.830 -0.110 1.940 6700 ---- 2.320 2.100 2.320 2.130 -0.110 2.240 1 6750 ---- 2.660 2.430 2.430 2.450 -0.120 2.570 6800 ---- 3.030 2.780 2.780 2.810 -0.110 2.920 6850 ---- 3.410 3.150 3.150 3.180 -0.120 3.300 6900 ---- ---- 3.550 3.550 3.580 -0.120 3.700 1 6950 ---- ---- ---- ---- 4.000 -0.110 4.110 7000 ---- ---- ---- ---- 4.430 -0.110 4.540 7050 ---- ---- ---- ---- 4.870 -0.120 4.990 7100 ---- ---- ---- ---- 5.320 -0.120 5.440 7150 ---- ---- ---- ---- 5.780 -0.120 5.900 7200 ---- ---- ---- ---- 6.250 -0.120 6.370 7250 ---- ---- ---- ---- 6.730 -0.110 6.840 7300 ---- ---- ---- ---- 7.200 -0.120 7.320 7350 ---- ---- ---- ---- 7.680 -0.120 7.800 7400 ---- ---- ---- ---- 8.160 -0.120 8.280 7450 ---- ---- ---- ---- 8.640 -0.120 8.760 7500 ---- ---- ---- ---- 9.130 -0.120 9.250 7600 ---- ---- ---- ---- 10.100 -0.120 10.220 7700 ---- ---- ---- ---- 11.080 -0.110 11.190 7800 ---- ---- ---- ---- 12.050 -0.120 12.170 7900 ---- ---- ---- ---- 13.030 -0.120 13.150 8000 ---- ---- ---- ---- 14.010 -0.120 14.130 8100 ---- ---- ---- ---- 14.990 -0.120 15.110 8200 ---- ---- ---- ---- 15.970 -0.120 16.090 8300 ---- ---- ---- ---- 16.950 -0.120 17.070 8400 ---- ---- ---- ---- 17.930 -0.120 18.050 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 1 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 100 5800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 62 5850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 15 6000 ---- ---- 0.240 0.240 0.230 -0.030 0.260 75 6050 ---- ---- 0.270 0.270 0.270 -0.040 0.310 6100 ---- ---- 0.320 0.320 0.320 -0.050 0.370 5 6150 ---- ---- 0.390 0.390 0.390 -0.050 0.440 6200 0.450 0.450 0.450 0.450 0.460 -0.060 1 0.520 21 6250 ---- 0.630 0.550 0.630 0.550 -0.070 0.620 2 6300 ---- ---- 0.660 0.660 0.660 -0.080 0.740 8 6350 ---- 0.880 0.780 0.880 0.780 -0.090 0.870 1 6400 ---- 1.030 0.920 1.030 0.930 -0.090 1.020 6450 1.140 1.210 1.080 1.210 1.100 -0.090 1 1.190 1 6500 ---- 1.410 1.270 1.410 1.290 -0.090 1.380 5 6550 ---- 1.640 1.480 1.640 1.500 -0.100 1.600 6600 ---- 1.890 1.720 1.720 1.740 -0.100 1.840 10 6650 ---- 2.170 1.980 1.980 2.010 -0.100 2.110 6700 ---- 2.480 2.270 2.480 2.300 -0.100 2.400 6750 ---- 2.810 2.590 2.810 2.610 -0.110 2.720 6800 ---- 3.160 2.920 2.920 2.950 -0.110 3.060 6850 ---- 3.530 3.280 3.280 3.310 -0.120 3.430 6900 ---- 3.920 3.660 3.660 3.690 -0.120 3.810 6950 ---- ---- 4.060 4.060 4.090 -0.120 4.210 7000 ---- ---- ---- ---- 4.500 -0.120 4.620 7050 ---- ---- ---- ---- 4.930 -0.120 5.050 7100 ---- ---- ---- ---- 5.370 -0.120 5.490 7150 ---- ---- ---- ---- 5.820 -0.110 5.930 7200 ---- ---- ---- ---- 6.270 -0.120 6.390 7250 ---- ---- ---- ---- 6.730 -0.120 6.850 7300 ---- ---- ---- ---- 7.200 -0.120 7.320 7350 ---- ---- ---- ---- 7.670 -0.120 7.790 7400 ---- ---- ---- ---- 8.150 -0.110 8.260 7500 ---- ---- ---- ---- 9.110 -0.110 9.220 7600 ---- ---- ---- ---- 10.070 -0.120 10.190 7700 ---- ---- ---- ---- 11.040 -0.120 11.160 7800 ---- ---- ---- ---- 12.010 -0.120 12.130 7900 ---- ---- ---- ---- 12.990 -0.110 13.100 8000 ---- ---- ---- ---- 13.960 -0.120 14.080 8100 ---- ---- ---- ---- 14.940 -0.110 15.050 8200 ---- ---- ---- ---- 15.910 -0.120 16.030 8300 ---- ---- ---- ---- 16.880 -0.120 17.000 8400 ---- ---- ---- ---- 17.860 -0.110 17.970 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 2 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.010 0.035 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 55 5800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 52 5850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 65 5900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 100 5950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 20 6000 ---- ---- 0.290 0.290 0.290 -0.030 0.320 20 6050 ---- ---- 0.340 0.340 0.340 -0.040 0.380 15 6100 ---- ---- 0.410 0.410 0.400 -0.050 0.450 20 6150 ---- ---- 0.480 0.480 0.480 -0.050 0.530 6200 ---- 0.630 0.560 0.630 0.560 -0.060 0.620 6250 ---- ---- 0.660 0.660 0.660 -0.070 0.730 6300 ---- 0.860 0.770 0.860 0.780 -0.070 0.850 6350 ---- 1.000 0.900 1.000 0.910 -0.080 0.990 6400 ---- 1.160 1.050 1.160 1.060 -0.080 1.140 6450 ---- 1.340 1.220 1.340 1.230 -0.090 1.320 4 6500 ---- 1.540 1.400 1.540 1.420 -0.090 1.510 6550 ---- 1.770 1.610 1.770 1.640 -0.090 1.730 1 6600 ---- 2.020 1.850 1.850 1.870 -0.100 1.970 5 6650 ---- 2.290 2.110 2.110 2.130 -0.110 2.240 6700 ---- 2.590 2.390 2.390 2.420 -0.100 2.520 6750 ---- 2.910 2.700 2.700 2.730 -0.100 2.830 6800 ---- 3.250 3.030 3.030 3.050 -0.120 3.170 6850 ---- 3.620 3.380 3.380 3.400 -0.120 3.520 6900 ---- 4.000 3.750 3.750 3.770 -0.120 3.890 6950 ---- 4.390 4.130 4.130 4.160 -0.120 4.280 7000 ---- ---- 4.530 4.530 4.570 -0.110 4.680 7050 ---- ---- ---- ---- 4.980 -0.120 5.100 7100 ---- ---- ---- ---- 5.410 -0.120 5.530 7150 ---- ---- ---- ---- 5.850 -0.120 5.970 7200 ---- ---- ---- ---- 6.300 -0.110 6.410 7250 ---- ---- ---- ---- 6.750 -0.120 6.870 7300 ---- ---- ---- ---- 7.210 -0.120 7.330 7350 ---- ---- ---- ---- 7.680 -0.110 7.790 7400 ---- ---- ---- ---- 8.140 -0.120 8.260 7450 ---- ---- ---- ---- 8.620 -0.110 8.730 7500 ---- ---- ---- ---- 9.090 -0.110 9.200 7550 ---- ---- ---- ---- 9.560 -0.120 9.680 7600 ---- ---- ---- ---- 10.040 -0.110 10.150 7650 ---- ---- ---- ---- 10.520 -0.110 10.630 7700 ---- ---- ---- ---- 11.000 -0.110 11.110 7800 ---- ---- ---- ---- 11.960 -0.120 12.080 7900 ---- ---- ---- ---- 12.930 -0.110 13.040 8000 ---- ---- ---- ---- 13.900 -0.110 14.010 8100 ---- ---- ---- ---- 14.870 -0.110 14.980 8200 ---- ---- ---- ---- 15.840 -0.110 15.950 8300 ---- ---- ---- ---- 16.810 -0.110 16.920 8400 ---- ---- ---- ---- 17.780 -0.110 17.890 8500 ---- ---- ---- ---- 18.750 -0.110 18.860 8600 ---- ---- ---- ---- 19.720 -0.120 19.840 8700 ---- ---- ---- ---- 20.690 -0.120 20.810 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 5700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 1 5800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 3 5850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 5900 ---- ---- 0.270 0.270 0.260 -0.030 0.290 15 5950 ---- ---- 0.310 0.310 0.300 -0.040 0.340 6000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 5 15 6050 ---- ---- 0.420 0.420 0.410 -0.050 0.460 6100 ---- ---- 0.480 0.480 0.480 -0.050 0.530 6150 ---- ---- 0.560 0.560 0.560 -0.050 0.610 6200 ---- ---- 0.650 0.650 0.650 -0.060 0.710 6250 ---- ---- 0.750 0.750 0.750 -0.070 0.820 6300 ---- 0.950 0.870 0.950 0.870 -0.070 0.940 6350 ---- 1.090 1.000 1.090 1.000 -0.080 1.080 6400 ---- 1.250 1.150 1.250 1.150 -0.090 1.240 6450 ---- 1.430 1.310 1.430 1.320 -0.090 1.410 6500 ---- 1.630 1.500 1.630 1.510 -0.090 1.600 1 6550 ---- 1.850 1.710 1.850 1.720 -0.100 1.820 1 6600 ---- 2.080 1.940 1.940 1.950 -0.100 2.050 10 6650 ---- 2.350 2.200 2.200 2.200 -0.110 2.310 6700 ---- 2.630 2.480 2.480 2.480 -0.110 2.590 6750 ---- 2.930 2.780 2.780 2.780 -0.110 2.890 6800 ---- 3.260 3.100 3.260 3.100 -0.110 3.210 6850 ---- 3.610 3.440 3.610 3.440 -0.110 3.550 6900 ---- 3.970 3.790 3.970 3.790 -0.120 3.910 6950 ---- 4.360 4.160 4.360 4.170 -0.120 4.290 7000 ---- 4.750 4.550 4.750 4.550 -0.130 4.680 7050 ---- ---- 4.950 4.950 4.950 -0.130 5.080 7100 ---- ---- ---- ---- 5.370 -0.120 5.490 7150 ---- ---- ---- ---- 5.790 -0.130 5.920 7200 ---- ---- ---- ---- 6.230 -0.130 6.360 7250 ---- ---- ---- ---- 6.670 -0.130 6.800 7300 ---- ---- ---- ---- 7.130 -0.120 7.250 7350 ---- ---- ---- ---- 7.580 -0.120 7.700 7400 ---- ---- ---- ---- 8.040 -0.130 8.170 7500 ---- ---- ---- ---- 8.970 -0.130 9.100 7600 ---- ---- ---- ---- 9.920 -0.120 10.040 7700 ---- ---- ---- ---- 10.870 -0.120 10.990 7800 ---- ---- ---- ---- 11.830 -0.120 11.950 7900 ---- ---- ---- ---- 12.790 -0.120 12.910 8000 ---- ---- ---- ---- 13.750 -0.120 13.870 8100 ---- ---- ---- ---- 14.710 -0.130 14.840 8200 ---- ---- ---- ---- 15.680 -0.130 15.810 8300 ---- ---- ---- ---- 16.650 -0.120 16.770 8400 ---- ---- ---- ---- 17.610 -0.130 17.740 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 3 5700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 5800 ---- ---- 0.290 0.290 0.270 -0.040 0.310 5900 ---- ---- 0.370 0.370 0.360 -0.040 0.400 5950 ---- ---- 0.420 0.420 0.410 -0.050 0.460 6000 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6050 ---- ---- 0.550 0.550 0.540 -0.050 0.590 6100 ---- ---- 0.630 0.630 0.620 -0.050 0.670 6150 ---- ---- 0.710 0.710 0.710 -0.060 0.770 6200 ---- ---- 0.810 0.810 0.810 -0.060 0.870 6250 ---- ---- 0.920 0.920 0.920 -0.070 0.990 6300 ---- 1.130 1.050 1.130 1.050 -0.070 1.120 6350 ---- 1.280 1.190 1.280 1.190 -0.070 1.260 6400 ---- 1.440 1.340 1.440 1.350 -0.070 1.420 6450 ---- 1.630 1.510 1.620 1.530 -0.070 1.600 2 6500 ---- 1.830 1.700 1.830 1.720 -0.080 1.800 6550 ---- 2.050 1.910 2.050 1.930 -0.090 2.020 6600 ---- 2.280 2.140 2.140 2.160 -0.090 2.250 6650 ---- 2.540 2.410 2.410 2.410 -0.100 2.510 2 6700 ---- 2.820 2.680 2.820 2.680 -0.100 2.780 6750 ---- 3.120 2.970 2.970 2.970 -0.110 3.080 6800 ---- 3.430 3.280 3.430 3.280 -0.110 3.390 6850 ---- 3.770 3.600 3.770 3.600 -0.120 3.720 6900 ---- 4.120 3.950 4.120 3.940 -0.120 4.060 6950 ---- 4.490 4.310 4.490 4.300 -0.120 4.420 7000 ---- 4.870 4.680 4.870 4.680 -0.120 4.800 7050 ---- 5.270 5.070 5.270 5.060 -0.130 5.190 7100 ---- 5.600 5.470 5.600 5.460 -0.130 5.590 7150 ---- ---- ---- ---- 5.870 -0.130 6.000 7200 ---- ---- ---- ---- 6.300 -0.130 6.430 7250 ---- ---- ---- ---- 6.730 -0.130 6.860 7300 ---- ---- ---- ---- 7.170 -0.130 7.300 7350 ---- ---- ---- ---- 7.610 -0.130 7.740 7400 ---- ---- ---- ---- 8.070 -0.120 8.190 7500 ---- ---- ---- ---- 8.980 -0.130 9.110 7600 ---- ---- ---- ---- 9.910 -0.120 10.030 7700 ---- ---- ---- ---- 10.850 -0.120 10.970 7800 ---- ---- ---- ---- 11.790 -0.130 11.920 7900 ---- ---- ---- ---- 12.740 -0.130 12.870 8000 ---- ---- ---- ---- 13.700 -0.120 13.820 8100 ---- ---- ---- ---- 14.660 -0.120 14.780 8200 ---- ---- ---- ---- 15.620 -0.120 15.740 8300 ---- ---- ---- ---- 16.580 -0.120 16.700 8400 ---- ---- ---- ---- 17.540 -0.120 17.660 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.045 -0.015 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 5500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 5600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 5700 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 5800 ---- ---- 0.340 0.340 0.320 -0.040 0.360 20 5850 ---- ---- 0.380 0.380 0.360 -0.040 0.400 5900 ---- ---- 0.430 0.430 0.410 -0.050 0.460 4 5950 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6000 ---- ---- 0.550 0.550 0.530 -0.050 0.580 10 6050 ---- ---- 0.620 0.620 0.610 -0.050 0.660 2 6100 ---- ---- 0.700 0.700 0.690 -0.060 0.750 40 6150 ---- ---- 0.790 0.790 0.790 -0.060 0.850 6200 ---- ---- 0.900 0.900 0.890 -0.070 0.960 12 6250 ---- ---- 1.010 1.010 1.010 -0.070 1.080 6300 ---- 1.220 1.140 1.220 1.140 -0.070 1.210 6350 ---- 1.370 1.280 1.370 1.290 -0.070 1.360 6400 ---- 1.540 1.440 1.540 1.450 -0.070 1.520 6450 ---- 1.730 1.620 1.730 1.630 -0.070 1.700 1 2 6500 ---- 1.930 1.810 1.930 1.820 -0.080 1.900 10 6550 ---- 2.150 2.010 2.150 2.030 -0.090 2.120 6600 ---- 2.380 2.240 2.240 2.260 -0.090 2.350 10 6650 ---- 2.640 2.520 2.640 2.510 -0.090 2.600 1 6700 ---- 2.920 2.790 2.920 2.780 -0.100 2.880 6750 ---- 3.210 3.070 3.210 3.060 -0.110 3.170 1 6800 ---- 3.520 3.370 3.520 3.370 -0.100 3.470 1 6850 ---- 3.850 3.690 3.850 3.690 -0.110 3.800 6900 ---- 4.200 4.030 4.200 4.020 -0.120 4.140 6950 ---- 4.560 4.380 4.560 4.370 -0.120 4.490 7000 ---- 4.930 4.750 4.930 4.740 -0.120 4.860 7050 ---- 5.320 5.130 5.320 5.120 -0.120 5.240 7100 ---- 5.720 5.520 5.720 5.510 -0.130 5.640 7150 ---- ---- 5.930 5.930 5.920 -0.120 6.040 7200 ---- ---- ---- ---- 6.330 -0.130 6.460 7250 ---- ---- ---- ---- 6.750 -0.130 6.880 7300 ---- ---- ---- ---- 7.190 -0.120 7.310 7350 ---- ---- ---- ---- 7.630 -0.120 7.750 7400 ---- ---- ---- ---- 8.070 -0.130 8.200 7450 ---- ---- ---- ---- 8.520 -0.130 8.650 7500 ---- ---- ---- ---- 8.980 -0.120 9.100 7550 ---- ---- ---- ---- 9.440 -0.120 9.560 7600 ---- ---- ---- ---- 9.900 -0.130 10.030 7650 ---- ---- ---- ---- 10.370 -0.120 10.490 7700 ---- ---- ---- ---- 10.840 -0.120 10.960 7800 ---- ---- ---- ---- 11.780 -0.120 11.900 7900 ---- ---- ---- ---- 12.720 -0.130 12.850 8000 ---- ---- ---- ---- 13.680 -0.120 13.800 8100 ---- ---- ---- ---- 14.630 -0.120 14.750 8200 ---- ---- ---- ---- 15.580 -0.130 15.710 8300 ---- ---- ---- ---- 16.540 -0.120 16.660 8400 ---- ---- ---- ---- 17.500 -0.120 17.620 8500 ---- ---- ---- ---- 18.460 -0.120 18.580 8600 ---- ---- ---- ---- 19.410 -0.130 19.540 8700 ---- ---- ---- ---- 20.370 -0.130 20.500 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- 0.110 ---- 0.110 0.080 -0.020 0.100 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.170 -0.020 0.190 3 5600 ---- ---- ---- ---- 0.220 -0.020 0.240 5700 ---- ---- ---- ---- 0.290 -0.020 0.310 5800 ---- ---- 0.380 0.380 0.370 -0.030 0.400 5900 ---- ---- 0.480 0.480 0.470 -0.040 0.510 6000 ---- ---- 0.610 0.610 0.600 -0.050 0.650 3 6050 ---- ---- 0.680 0.680 0.680 -0.050 0.730 6100 ---- ---- 0.770 0.770 0.760 -0.060 0.820 2 6150 ---- ---- 0.860 0.860 0.860 -0.060 0.920 6200 ---- ---- 0.970 0.970 0.970 -0.060 1.030 6250 ---- ---- 1.090 1.090 1.080 -0.070 1.150 6300 ---- ---- 1.220 1.220 1.220 -0.070 1.290 6350 ---- ---- 1.360 1.360 1.360 -0.080 1.440 6400 ---- 1.610 1.520 1.610 1.520 -0.080 1.600 6450 ---- 1.800 1.690 1.800 1.700 -0.080 1.780 6500 ---- 2.000 1.880 2.000 1.890 -0.090 1.980 6550 ---- 2.210 2.090 2.210 2.100 -0.090 2.190 6600 ---- 2.440 2.310 2.310 2.330 -0.090 2.420 6650 ---- 2.690 2.590 2.590 2.580 -0.090 2.670 6700 ---- 2.970 2.850 2.970 2.840 -0.100 2.940 6750 ---- 3.240 3.130 3.240 3.120 -0.100 3.220 6800 ---- 3.550 3.430 3.550 3.420 -0.100 3.520 6850 ---- 3.870 3.750 3.870 3.730 -0.110 3.840 6900 ---- 4.210 4.080 4.210 4.060 -0.120 4.180 6950 ---- 4.560 4.420 4.560 4.400 -0.130 4.530 7000 ---- 4.930 4.780 4.930 4.760 -0.130 4.890 7050 ---- 5.300 5.150 5.300 5.130 -0.130 5.260 7100 ---- 5.700 5.540 5.700 5.520 -0.130 5.650 7150 ---- 6.100 5.930 6.100 5.910 -0.140 6.050 7200 ---- ---- 6.340 6.340 6.320 -0.130 6.450 7250 ---- ---- ---- ---- 6.740 -0.130 6.870 7300 ---- ---- ---- ---- 7.160 -0.140 7.300 7400 ---- ---- ---- ---- 8.040 -0.130 8.170 7500 ---- ---- ---- ---- 8.930 -0.130 9.060 7600 ---- ---- ---- ---- 9.840 -0.130 9.970 7700 ---- ---- ---- ---- 10.760 -0.130 10.890 7800 ---- ---- ---- ---- 11.690 -0.130 11.820 7900 ---- ---- ---- ---- 12.620 -0.130 12.750 8000 ---- ---- ---- ---- 13.560 -0.130 13.690 8100 ---- ---- ---- ---- 14.510 -0.130 14.640 8200 ---- ---- ---- ---- 15.460 -0.130 15.590 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5600 ---- ---- ---- ---- 0.270 -0.030 0.300 5700 ---- ---- 0.370 0.370 0.340 -0.040 0.380 1 5800 ---- ---- 0.450 0.450 0.430 -0.040 0.470 5900 ---- ---- 0.560 0.560 0.550 -0.040 0.590 6000 ---- ---- 0.700 0.700 0.690 -0.050 0.740 6050 ---- ---- 0.780 0.780 0.770 -0.050 0.820 6100 ---- ---- 0.870 0.870 0.860 -0.060 0.920 6150 ---- ---- 0.960 0.960 0.960 -0.060 1.020 6200 ---- ---- 1.070 1.070 1.070 -0.070 1.140 6250 ---- ---- 1.200 1.200 1.200 -0.060 1.260 6300 ---- ---- 1.330 1.330 1.330 -0.070 1.400 6350 ---- 1.560 1.480 1.560 1.480 -0.070 1.550 6400 ---- 1.730 1.640 1.730 1.640 -0.080 1.720 6450 ---- 1.910 1.810 1.910 1.820 -0.080 1.900 6500 ---- 2.110 2.000 2.110 2.010 -0.090 2.100 6550 ---- 2.330 2.210 2.330 2.220 -0.090 2.310 6600 ---- 2.550 2.430 2.430 2.440 -0.100 2.540 6650 ---- 2.800 2.710 2.710 2.680 -0.110 2.790 6700 ---- 3.060 2.970 3.060 2.940 -0.110 3.050 6750 ---- 3.350 3.250 3.350 3.220 -0.120 3.340 6800 ---- 3.650 3.540 3.650 3.510 -0.120 3.630 6850 ---- 3.960 3.850 3.960 3.830 -0.120 3.950 6900 ---- 4.290 4.170 4.290 4.150 -0.120 4.270 6950 ---- 4.640 4.510 4.640 4.490 -0.130 4.620 7000 ---- 5.000 4.860 5.000 4.850 -0.120 4.970 7050 ---- 5.370 5.230 5.370 5.210 -0.130 5.340 7100 ---- 5.750 5.610 5.750 5.590 -0.130 5.720 7200 ---- 6.550 6.390 6.550 6.380 -0.130 6.510 7300 ---- ---- ---- ---- 7.210 -0.120 7.330 7400 ---- ---- ---- ---- 8.060 -0.130 8.190 7500 ---- ---- ---- ---- 8.940 -0.130 9.070 7600 ---- ---- ---- ---- 9.830 -0.130 9.960 7700 ---- ---- ---- ---- 10.740 -0.130 10.870 7800 ---- ---- ---- ---- 11.650 -0.140 11.790 7900 ---- ---- ---- ---- 12.580 -0.130 12.710 8000 ---- ---- ---- ---- 13.520 -0.130 13.650 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 3 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 5300 ---- ---- ---- ---- 0.150 -0.030 0.180 5400 ---- ---- ---- ---- 0.190 -0.030 0.220 5500 ---- ---- ---- ---- 0.240 -0.030 0.270 5600 ---- ---- ---- ---- 0.310 -0.030 0.340 5700 ---- ---- ---- ---- 0.390 -0.030 0.420 5800 ---- ---- 0.500 0.500 0.480 -0.050 0.530 5850 ---- ---- 0.550 0.550 0.540 -0.050 0.590 5900 ---- ---- 0.620 0.620 0.610 -0.040 0.650 5950 ---- ---- 0.690 0.690 0.680 -0.040 0.720 6000 ---- ---- 0.760 0.760 0.750 -0.050 0.800 6050 ---- ---- 0.850 0.850 0.840 -0.050 0.890 6100 ---- ---- 0.940 0.940 0.930 -0.060 0.990 6150 ---- ---- 1.040 1.040 1.040 -0.060 1.100 6200 ---- ---- 1.150 1.150 1.150 -0.060 1.210 6250 ---- ---- 1.280 1.280 1.280 -0.060 1.340 6300 ---- ---- 1.410 1.410 1.410 -0.070 1.480 6350 ---- ---- 1.560 1.560 1.560 -0.080 1.640 6400 ---- 1.810 1.730 1.810 1.720 -0.080 1.800 6450 ---- 2.000 1.900 2.000 1.900 -0.090 1.990 6500 ---- 2.200 2.090 2.200 2.090 -0.100 2.190 6550 ---- 2.420 2.300 2.420 2.300 -0.100 2.400 6600 ---- 2.640 2.520 2.520 2.530 -0.100 2.630 6650 ---- ---- 2.810 2.810 2.770 -0.110 2.880 6700 ---- ---- 3.070 3.070 3.030 -0.110 3.140 6750 ---- ---- 3.340 3.340 3.300 -0.120 3.420 6800 ---- ---- 3.630 3.630 3.590 -0.120 3.710 6850 ---- ---- 3.930 3.930 3.900 -0.120 4.020 6900 ---- 4.350 4.250 4.350 4.220 -0.120 4.340 6950 ---- 4.690 4.590 4.690 4.560 -0.120 4.680 7000 ---- 5.040 4.930 5.040 4.910 -0.120 5.030 7050 ---- 5.410 5.290 5.410 5.270 -0.120 5.390 7100 ---- 5.790 5.670 5.790 5.640 -0.130 5.770 7150 ---- 6.170 6.050 6.170 6.030 -0.120 6.150 7200 ---- 6.570 6.440 6.570 6.420 -0.130 6.550 7250 ---- 6.980 6.840 6.980 6.820 -0.130 6.950 7300 ---- ---- 7.250 7.250 7.230 -0.130 7.360 7350 ---- ---- ---- ---- 7.650 -0.130 7.780 7400 ---- ---- ---- ---- 8.080 -0.120 8.200 7500 ---- ---- ---- ---- 8.940 -0.130 9.070 7600 ---- ---- ---- ---- 9.830 -0.130 9.960 7700 ---- ---- ---- ---- 10.730 -0.130 10.860 7800 ---- ---- ---- ---- 11.640 -0.130 11.770 7900 ---- ---- ---- ---- 12.560 -0.130 12.690 8000 ---- ---- ---- ---- 13.490 -0.130 13.620 8100 ---- ---- ---- ---- 14.420 -0.130 14.550 8200 ---- ---- ---- ---- 15.360 -0.130 15.490 8300 ---- ---- ---- ---- 16.300 -0.130 16.430 8400 ---- ---- ---- ---- 17.250 -0.130 17.380 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 -0.010 0.170 5000 ---- ---- ---- ---- 0.200 -0.010 0.210 5100 ---- ---- ---- ---- 0.240 -0.010 0.250 5200 ---- ---- ---- ---- 0.290 -0.010 0.300 5300 ---- ---- ---- ---- 0.340 -0.010 0.350 5400 ---- ---- ---- ---- 0.410 -0.010 0.420 5500 ---- ---- ---- ---- 0.490 -0.010 0.500 5600 ---- ---- ---- ---- 0.580 -0.010 0.590 5700 ---- ---- ---- ---- 0.680 -0.020 0.700 5800 ---- ---- ---- ---- 0.810 -0.020 0.830 5850 ---- ---- ---- ---- 0.880 -0.030 0.910 5900 ---- ---- ---- ---- 0.960 -0.030 0.990 5950 ---- ---- ---- ---- 1.040 -0.030 1.070 6000 ---- ---- ---- ---- 1.130 -0.040 1.170 6050 ---- ---- ---- ---- 1.230 -0.040 1.270 6100 ---- ---- ---- ---- 1.340 -0.040 1.380 6150 ---- ---- ---- ---- 1.460 -0.040 1.500 6200 ---- ---- ---- ---- 1.590 -0.040 1.630 6250 ---- ---- ---- ---- 1.720 -0.050 1.770 6300 ---- ---- ---- ---- 1.870 -0.050 1.920 6350 ---- ---- ---- ---- 2.040 -0.050 2.090 6400 ---- ---- ---- ---- 2.210 -0.050 2.260 6450 ---- ---- ---- ---- 2.400 -0.050 2.450 6500 ---- ---- ---- ---- 2.600 -0.060 2.660 6550 ---- ---- ---- ---- 2.810 -0.070 2.880 6600 ---- ---- ---- ---- 3.040 -0.070 3.110 6650 ---- ---- ---- ---- 3.280 -0.070 3.350 6700 ---- ---- ---- ---- 3.540 -0.070 3.610 6750 ---- ---- ---- ---- 3.810 -0.070 3.880 6800 ---- ---- ---- ---- 4.090 -0.080 4.170 6850 ---- ---- ---- ---- 4.390 -0.080 4.470 6900 ---- ---- ---- ---- 4.690 -0.090 4.780 6950 ---- ---- ---- ---- 5.010 -0.090 5.100 7000 ---- ---- ---- ---- 5.340 -0.090 5.430 7050 ---- ---- ---- ---- 5.680 -0.100 5.780 7100 ---- ---- ---- ---- 6.040 -0.090 6.130 7150 ---- ---- ---- ---- 6.400 -0.100 6.500 7200 ---- ---- ---- ---- 6.770 -0.100 6.870 7250 ---- ---- ---- ---- 7.150 -0.100 7.250 7300 ---- ---- ---- ---- 7.530 -0.110 7.640 7350 ---- ---- ---- ---- 7.930 -0.110 8.040 7400 ---- ---- ---- ---- 8.330 -0.110 8.440 7500 ---- ---- ---- ---- 9.150 -0.110 9.260 7600 ---- ---- ---- ---- 9.990 -0.110 10.100 7700 ---- ---- ---- ---- 10.850 -0.110 10.960 7800 ---- ---- ---- ---- 11.720 -0.120 11.840 7900 ---- ---- ---- ---- 12.600 -0.130 12.730 8000 ---- ---- ---- ---- 13.500 -0.120 13.620 8100 ---- ---- ---- ---- 14.400 -0.130 14.530 8200 ---- ---- ---- ---- 15.310 -0.130 15.440 8300 ---- ---- ---- ---- 16.230 -0.120 16.350 8400 ---- ---- ---- ---- 17.150 -0.120 17.270 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.010 0.250 5000 ---- ---- ---- ---- 0.290 -0.010 0.300 5100 ---- ---- ---- ---- 0.340 -0.010 0.350 5200 ---- ---- ---- ---- 0.400 -0.010 0.410 5300 ---- ---- ---- ---- 0.470 -0.010 0.480 5400 ---- ---- ---- ---- 0.550 -0.010 0.560 5500 ---- ---- ---- ---- 0.640 -0.020 0.660 5600 ---- ---- ---- ---- 0.740 -0.020 0.760 5700 ---- ---- ---- ---- 0.860 -0.030 0.890 5800 ---- ---- ---- ---- 1.000 -0.030 1.030 5850 ---- ---- ---- ---- 1.080 -0.030 1.110 5900 ---- ---- ---- ---- 1.170 -0.030 1.200 5950 ---- ---- ---- ---- 1.260 -0.030 1.290 6000 ---- ---- ---- ---- 1.350 -0.040 1.390 6050 ---- ---- ---- ---- 1.460 -0.040 1.500 6100 ---- ---- ---- ---- 1.570 -0.040 1.610 6150 ---- ---- ---- ---- 1.690 -0.050 1.740 6200 ---- ---- ---- ---- 1.830 -0.040 1.870 6250 ---- ---- ---- ---- 1.970 -0.050 2.020 6300 ---- ---- ---- ---- 2.120 -0.050 2.170 6350 ---- ---- ---- ---- 2.280 -0.060 2.340 6400 ---- ---- ---- ---- 2.460 -0.050 2.510 6450 ---- ---- ---- ---- 2.640 -0.060 2.700 6500 ---- ---- ---- ---- 2.840 -0.070 2.910 6550 ---- ---- ---- ---- 3.060 -0.060 3.120 6600 ---- ---- ---- ---- 3.280 -0.070 3.350 6650 ---- ---- ---- ---- 3.520 -0.070 3.590 6700 ---- ---- ---- ---- 3.770 -0.070 3.840 6750 ---- ---- ---- ---- 4.030 -0.080 4.110 6800 ---- ---- ---- ---- 4.310 -0.080 4.390 6850 ---- ---- ---- ---- 4.600 -0.080 4.680 6900 ---- ---- ---- ---- 4.900 -0.090 4.990 6950 ---- ---- ---- ---- 5.210 -0.090 5.300 7000 ---- ---- ---- ---- 5.530 -0.090 5.620 7050 ---- ---- ---- ---- 5.870 -0.090 5.960 7100 ---- ---- ---- ---- 6.210 -0.090 6.300 7150 ---- ---- ---- ---- 6.560 -0.100 6.660 7200 ---- ---- ---- ---- 6.920 -0.100 7.020 7250 ---- ---- ---- ---- 7.290 -0.100 7.390 7300 ---- ---- ---- ---- 7.660 -0.100 7.760 7350 ---- ---- ---- ---- 8.040 -0.110 8.150 7400 ---- ---- ---- ---- 8.430 -0.110 8.540 7500 ---- ---- ---- ---- 9.220 -0.110 9.330 7600 ---- ---- ---- ---- 10.030 -0.110 10.140 7700 ---- ---- ---- ---- 10.860 -0.120 10.980 7800 ---- ---- ---- ---- 11.700 -0.120 11.820 7900 ---- ---- ---- ---- 12.560 -0.130 12.690 8000 ---- ---- ---- ---- 13.440 -0.120 13.560 8100 ---- ---- ---- ---- 14.320 -0.120 14.440 8200 ---- ---- ---- ---- 15.210 -0.120 15.330 8300 ---- ---- ---- ---- 16.100 -0.130 16.230 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.390 -0.010 0.400 5100 ---- ---- ---- ---- 0.450 -0.020 0.470 5200 ---- ---- ---- ---- 0.520 -0.020 0.540 5300 ---- ---- ---- ---- 0.600 -0.020 0.620 5400 ---- ---- ---- ---- 0.690 -0.020 0.710 5500 ---- ---- ---- ---- 0.790 -0.020 0.810 5600 ---- ---- ---- ---- 0.910 -0.020 0.930 5700 ---- ---- ---- ---- 1.040 -0.020 1.060 5800 ---- ---- ---- ---- 1.190 -0.030 1.220 5900 ---- ---- ---- ---- 1.360 -0.030 1.390 6000 ---- ---- ---- ---- 1.560 -0.030 1.590 6050 ---- ---- ---- ---- 1.670 -0.030 1.700 6100 ---- ---- ---- ---- 1.780 -0.040 1.820 6150 ---- ---- ---- ---- 1.910 -0.040 1.950 6200 ---- ---- ---- ---- 2.040 -0.050 2.090 6250 ---- ---- ---- ---- 2.190 -0.040 2.230 6300 ---- ---- ---- ---- 2.340 -0.050 2.390 6350 ---- ---- ---- ---- 2.500 -0.060 2.560 6400 ---- ---- ---- ---- 2.680 -0.050 2.730 6450 ---- ---- ---- ---- 2.860 -0.060 2.920 6500 ---- ---- ---- ---- 3.060 -0.060 3.120 6550 ---- ---- ---- ---- 3.270 -0.070 3.340 6600 ---- ---- ---- ---- 3.500 -0.060 3.560 6650 ---- ---- ---- ---- 3.730 -0.070 3.800 6700 ---- ---- ---- ---- 3.980 -0.070 4.050 6750 ---- ---- ---- ---- 4.240 -0.070 4.310 6800 ---- ---- ---- ---- 4.510 -0.080 4.590 6850 ---- ---- ---- ---- 4.790 -0.080 4.870 6900 ---- ---- ---- ---- 5.090 -0.080 5.170 6950 ---- ---- ---- ---- 5.390 -0.090 5.480 7000 ---- ---- ---- ---- 5.710 -0.080 5.790 7050 ---- ---- ---- ---- 6.030 -0.090 6.120 7100 ---- ---- ---- ---- 6.360 -0.100 6.460 7150 ---- ---- ---- ---- 6.710 -0.090 6.800 7200 ---- ---- ---- ---- 7.060 -0.090 7.150 7250 ---- ---- ---- ---- 7.410 -0.100 7.510 7300 ---- ---- ---- ---- 7.780 -0.100 7.880 7350 ---- ---- ---- ---- 8.150 -0.100 8.250 7400 ---- ---- ---- ---- 8.530 -0.100 8.630 7500 ---- ---- ---- ---- 9.300 -0.100 9.400 7600 ---- ---- ---- ---- 10.090 -0.110 10.200 7700 ---- ---- ---- ---- 10.890 -0.120 11.010 7800 ---- ---- ---- ---- 11.720 -0.110 11.830 7900 ---- ---- ---- ---- 12.560 -0.120 12.680 8000 ---- ---- ---- ---- 13.410 -0.120 13.530 8100 ---- ---- ---- ---- 14.270 -0.120 14.390 8200 ---- ---- ---- ---- 15.140 -0.130 15.270 8300 ---- ---- ---- ---- 16.020 -0.130 16.150 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.870 0.110 6.760 5900 ---- ---- ---- ---- 6.370 0.110 6.260 5950 ---- ---- ---- ---- 5.880 0.120 5.760 6000 ---- ---- ---- ---- 5.380 0.110 5.270 6050 ---- ---- ---- ---- 4.880 0.110 4.770 6100 ---- ---- ---- ---- 4.380 0.110 4.270 6150 ---- 3.910 3.620 3.620 3.880 0.110 3.770 6200 ---- 3.410 3.060 3.410 3.380 0.110 3.270 6250 ---- 2.960 2.570 2.960 2.890 0.110 2.780 6275 ---- 2.720 2.320 2.320 2.640 0.100 2.540 6300 ---- 2.470 2.080 2.080 2.390 0.100 2.290 6325 ---- 2.220 1.830 1.830 2.150 0.100 2.050 6350 ---- 1.970 1.600 1.600 1.900 0.080 1.820 6375 ---- 1.730 1.370 1.370 1.660 0.080 1.580 6400 ---- 1.500 1.160 1.160 1.430 0.070 1.360 6425 ---- 1.270 0.940 0.940 1.210 0.060 1.150 6450 ---- 1.050 0.750 0.750 0.990 0.050 0.940 6475 ---- 0.850 0.590 0.590 0.790 0.030 0.760 6500 ---- 0.680 0.440 0.440 0.620 0.020 0.600 6525 ---- 0.510 0.320 0.320 0.460 0.010 0.450 6550 ---- 0.370 0.230 0.230 0.340 0.010 0.330 6575 ---- 0.270 0.160 0.160 0.240 0.000 0.240 6600 0.110 0.180 0.110 0.180 0.160 0.000 1 0.160 6625 ---- 0.120 0.070 0.070 0.110 0.000 0.110 6650 ---- 0.080 0.045 0.045 0.070 0.000 0.070 6675 ---- ---- 0.030 0.030 0.045 -0.005 0.050 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 6375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 6400 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6425 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6450 ---- 0.180 0.100 0.100 0.110 -0.060 0.170 6475 ---- 0.260 0.140 0.260 0.160 -0.070 0.230 6500 ---- 0.370 0.210 0.370 0.230 -0.090 0.320 6525 ---- 0.510 0.300 0.300 0.320 -0.100 0.420 6550 ---- 0.660 0.410 0.660 0.450 -0.100 0.550 6575 ---- 0.830 0.550 0.830 0.600 -0.110 0.710 6600 ---- 1.040 0.710 1.040 0.770 -0.110 0.880 6625 ---- 1.250 0.910 1.250 0.970 -0.110 1.080 6650 ---- 1.470 1.110 1.110 1.180 -0.110 1.290 6675 ---- 1.710 1.330 1.330 1.400 -0.120 1.520 6700 ---- 1.950 1.570 1.950 1.630 -0.120 1.750 6725 ---- 2.190 1.800 2.190 1.870 -0.120 1.990 6750 ---- 2.440 2.040 2.040 2.110 -0.120 2.230 6775 ---- 2.680 2.290 2.680 2.360 -0.110 2.470 6800 ---- 2.930 2.530 2.530 2.610 -0.110 2.720 6825 ---- 3.180 2.780 2.780 2.850 -0.120 2.970 6850 ---- 3.360 3.030 3.360 3.100 -0.110 3.210 6900 ---- 3.810 3.580 3.720 3.600 -0.110 3.710 6950 ---- ---- 4.080 4.080 4.100 -0.110 4.210 7000 ---- ---- ---- ---- 4.600 -0.110 4.710 7050 ---- ---- ---- ---- 5.100 -0.110 5.210 7100 ---- ---- ---- ---- 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.100 6.200 7200 ---- ---- ---- ---- 6.590 -0.110 6.700 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.550 0.120 6.430 5950 ---- ---- ---- ---- 6.050 0.120 5.930 6000 ---- ---- ---- ---- 5.550 0.110 5.440 6050 ---- ---- ---- ---- 5.050 0.110 4.940 6100 ---- 4.460 4.250 4.460 4.550 0.110 4.440 6150 ---- 4.120 3.750 4.120 4.060 0.110 3.950 6200 ---- 3.620 3.260 3.620 3.560 0.110 3.450 6250 ---- 3.130 2.760 2.760 3.070 0.110 2.960 6275 ---- 2.880 2.510 2.510 2.820 0.100 2.720 6300 ---- 2.650 2.270 2.270 2.580 0.100 2.480 6325 ---- 2.400 2.040 2.040 2.340 0.090 2.250 6350 ---- 2.170 1.810 1.810 2.100 0.080 2.020 6375 ---- 1.940 1.580 1.580 1.860 0.070 1.790 6400 ---- 1.710 1.380 1.380 1.630 0.060 1.570 6425 ---- 1.490 1.180 1.180 1.420 0.060 1.360 6450 ---- 1.280 0.970 0.970 1.210 0.050 1.160 6475 ---- 1.070 0.800 0.800 1.020 0.040 0.980 6500 ---- 0.890 0.650 0.650 0.840 0.030 0.810 6525 ---- 0.730 0.510 0.510 0.680 0.020 0.660 6550 ---- 0.580 0.400 0.400 0.530 0.010 0.520 6575 ---- 0.450 0.300 0.300 0.420 0.010 0.410 1 6600 ---- 0.340 0.230 0.230 0.320 0.010 0.310 6625 ---- 0.260 0.170 0.170 0.240 0.010 0.230 6650 ---- 0.190 0.120 0.120 0.170 0.000 0.170 6675 ---- 0.130 0.090 0.090 0.120 0.000 0.120 1 1 6700 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6725 ---- ---- 0.045 0.045 0.060 0.000 0.060 1 6750 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6350 ---- ---- 0.045 0.045 0.035 -0.035 0.070 4 6375 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6400 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6425 ---- 0.170 0.100 0.100 0.100 -0.060 0.160 6450 ---- 0.230 0.140 0.230 0.140 -0.070 0.210 6475 ---- 0.300 0.190 0.300 0.200 -0.080 0.280 6500 ---- 0.400 0.250 0.400 0.270 -0.090 0.360 6525 ---- 0.520 0.330 0.520 0.360 -0.090 0.450 6550 ---- 0.650 0.430 0.430 0.470 -0.100 0.570 6575 ---- 0.800 0.550 0.800 0.600 -0.100 0.700 6600 ---- 0.970 0.700 0.700 0.750 -0.100 0.850 6625 ---- 1.160 0.860 1.160 0.920 -0.110 1.030 6650 ---- 1.360 1.040 1.040 1.100 -0.110 1.210 6675 ---- 1.580 1.240 1.240 1.300 -0.110 1.410 6700 ---- 1.800 1.450 1.800 1.510 -0.120 1.630 6725 ---- 2.030 1.670 1.670 1.730 -0.120 1.850 6750 ---- 2.270 1.910 1.910 1.960 -0.120 2.080 6800 ---- 2.760 2.370 2.370 2.440 -0.120 2.560 6850 ---- 3.240 2.860 2.860 2.930 -0.110 3.040 6900 ---- 3.730 3.370 3.370 3.420 -0.120 3.540 6950 ---- 4.220 3.860 3.860 3.920 -0.110 4.030 7000 ---- ---- ---- ---- 4.410 -0.120 4.530 7050 ---- ---- ---- ---- 4.910 -0.120 5.030 7100 ---- ---- ---- ---- 5.410 -0.110 5.520 7150 ---- ---- ---- ---- 5.910 -0.110 6.020 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.540 0.110 6.430 5950 ---- ---- ---- ---- 6.040 0.110 5.930 6000 ---- 5.460 5.240 5.460 5.550 0.120 5.430 6050 ---- 5.110 4.740 5.110 5.050 0.110 4.940 6100 ---- 4.610 4.250 4.610 4.550 0.110 4.440 6150 ---- 4.120 3.760 4.120 4.060 0.110 3.950 6200 ---- 3.630 3.270 3.630 3.570 0.110 3.460 6250 ---- 3.140 2.780 3.140 3.080 0.100 2.980 6275 ---- 2.900 2.540 2.900 2.840 0.100 2.740 6300 ---- 2.660 2.300 2.300 2.600 0.090 2.510 6325 ---- 2.430 2.070 2.070 2.360 0.080 2.280 6350 ---- 2.200 1.850 1.850 2.130 0.080 2.050 6375 ---- 1.970 1.640 1.640 1.900 0.070 1.830 6400 ---- 1.750 1.430 1.430 1.690 0.070 1.620 6425 ---- 1.540 1.240 1.240 1.480 0.060 1.420 6450 ---- 1.340 1.050 1.050 1.290 0.050 1.240 6475 ---- 1.150 0.880 0.880 1.100 0.040 1.060 6500 ---- 0.960 0.740 0.740 0.930 0.030 0.900 6525 ---- 0.800 0.600 0.600 0.770 0.020 0.750 6550 ---- 0.660 0.480 0.480 0.630 0.010 0.620 6575 ---- 0.550 0.390 0.390 0.510 0.010 0.500 6600 ---- 0.440 0.300 0.300 0.410 0.010 0.400 6625 ---- 0.340 0.230 0.230 0.320 0.010 0.310 6650 ---- 0.270 0.180 0.180 0.250 0.010 0.240 6675 0.170 0.200 0.140 0.140 0.190 0.010 1 0.180 6700 ---- 0.150 0.100 0.100 0.140 0.000 0.140 6725 ---- 0.110 0.080 0.080 0.110 0.010 0.100 6750 ---- ---- 0.060 0.060 0.080 0.000 0.080 6800 ---- ---- 0.035 0.035 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6350 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6375 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6400 0.120 0.120 0.120 0.120 0.120 -0.060 1 0.180 6425 ---- 0.240 0.150 0.240 0.170 -0.060 0.230 6450 ---- 0.310 0.200 0.310 0.220 -0.070 0.290 6475 ---- 0.390 0.260 0.390 0.280 -0.080 0.360 6500 ---- 0.490 0.330 0.490 0.360 -0.090 0.450 6525 ---- 0.600 0.420 0.600 0.450 -0.100 0.550 6550 ---- 0.740 0.520 0.740 0.560 -0.100 0.660 6575 ---- 0.870 0.640 0.870 0.690 -0.100 0.790 6600 ---- 1.050 0.780 1.050 0.840 -0.100 0.940 6625 ---- 1.230 0.940 1.230 1.000 -0.100 1.100 6650 ---- 1.420 1.110 1.420 1.170 -0.110 1.280 6675 ---- 1.630 1.310 1.630 1.360 -0.110 1.470 6700 ---- 1.840 1.510 1.840 1.560 -0.120 1.680 6725 ---- 2.070 1.710 2.070 1.780 -0.110 1.890 6750 ---- 2.290 1.930 2.290 2.000 -0.110 2.110 6800 ---- 2.760 2.390 2.390 2.460 -0.120 2.580 6850 ---- 3.240 2.880 2.880 2.940 -0.110 3.050 6900 ---- 3.730 3.370 3.370 3.430 -0.110 3.540 6950 ---- 4.230 3.860 3.860 3.920 -0.110 4.030 7000 ---- 4.720 4.360 4.360 4.410 -0.120 4.530 7050 ---- 5.210 4.850 4.850 4.910 -0.110 5.020 7100 ---- ---- ---- ---- 5.410 -0.110 5.520 7150 ---- ---- ---- ---- 5.900 -0.120 6.020 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.880 0.110 6.770 5900 ---- ---- ---- ---- 6.380 0.110 6.270 5950 ---- 5.840 5.630 5.630 5.880 0.110 5.770 6000 ---- 5.410 5.130 5.130 5.380 0.110 5.270 6050 ---- 4.910 4.630 4.630 4.880 0.110 4.770 6100 ---- 4.410 4.130 4.130 4.380 0.110 4.270 6150 ---- 3.910 3.630 3.630 3.880 0.110 3.770 6200 ---- 3.410 3.140 3.140 3.390 0.120 3.270 6250 ---- 2.910 2.630 2.630 2.890 0.110 2.780 6275 ---- 2.660 2.320 2.320 2.640 0.110 2.530 6300 ---- 2.420 2.070 2.070 2.390 0.110 2.280 6325 ---- 2.170 1.820 1.820 2.140 0.110 2.030 6350 ---- 1.970 1.570 1.570 1.890 0.100 1.790 6375 ---- 1.720 1.330 1.330 1.640 0.090 1.550 6400 ---- 1.480 1.100 1.100 1.400 0.090 1.310 6425 ---- 1.230 0.860 0.860 1.160 0.080 1.080 6450 ---- 1.000 0.660 0.660 0.920 0.060 0.860 6475 ---- 0.770 0.480 0.480 0.710 0.050 0.660 6500 ---- 0.570 0.320 0.320 0.510 0.020 0.490 6525 ---- 0.400 0.200 0.200 0.350 0.010 0.340 6550 ---- 0.260 0.120 0.120 0.220 0.000 0.220 6575 ---- 0.160 0.070 0.070 0.130 -0.010 0.140 6600 ---- 0.090 0.040 0.040 0.070 -0.010 0.080 6625 ---- ---- 0.025 0.025 0.040 -0.005 0.045 4 6650 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6450 ---- 0.090 0.040 0.040 0.035 -0.045 0.080 6475 ---- 0.150 0.060 0.150 0.070 -0.060 0.130 6500 ---- 0.250 0.110 0.250 0.120 -0.090 0.210 6525 ---- 0.390 0.180 0.180 0.210 -0.100 0.310 6550 ---- 0.550 0.290 0.290 0.330 -0.110 0.440 6575 ---- 0.760 0.430 0.430 0.490 -0.120 0.610 6600 ---- 0.970 0.620 0.970 0.680 -0.120 0.800 6625 ---- 1.200 0.830 0.830 0.900 -0.110 1.010 6650 ---- 1.440 1.050 1.050 1.130 -0.110 1.240 6675 ---- 1.690 1.300 1.300 1.370 -0.110 1.480 6700 ---- 1.940 1.540 1.940 1.610 -0.110 1.720 6725 ---- 2.180 1.780 1.780 1.860 -0.110 1.970 6750 ---- 2.370 2.030 2.030 2.110 -0.110 2.220 6775 ---- 2.620 2.330 2.620 2.360 -0.110 2.470 6800 ---- 2.870 2.580 2.870 2.610 -0.110 2.720 6825 ---- 3.120 2.830 3.120 2.860 -0.110 2.970 6850 ---- 3.370 3.080 3.370 3.110 -0.100 3.210 6900 ---- 3.870 3.580 3.870 3.600 -0.110 3.710 6950 ---- 4.360 4.080 4.360 4.100 -0.110 4.210 7000 ---- 4.860 4.580 4.860 4.600 -0.110 4.710 7050 ---- 5.360 5.080 5.360 5.100 -0.110 5.210 7100 ---- ---- 5.580 5.580 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.110 6.210 7200 ---- ---- ---- ---- 6.600 -0.110 6.710 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- 6.950 6.640 6.640 6.880 0.110 6.770 5900 ---- 6.450 6.140 6.140 6.380 0.110 6.270 5950 ---- 5.960 5.630 5.630 5.880 0.110 5.770 6000 ---- 5.460 5.130 5.130 5.390 0.120 5.270 6050 ---- 4.960 4.630 4.630 4.890 0.110 4.780 6100 ---- 4.460 4.130 4.130 4.390 0.110 4.280 6150 ---- 3.960 3.630 3.630 3.890 0.110 3.780 6200 ---- 3.460 3.130 3.130 3.390 0.110 3.280 6250 ---- 2.960 2.630 2.630 2.890 0.110 2.780 6275 ---- 2.710 2.380 2.380 2.640 0.110 2.530 6300 ---- 2.460 2.130 2.130 2.390 0.110 2.280 6325 ---- 2.200 1.820 1.820 2.140 0.110 2.030 6350 ---- 1.970 1.570 1.970 1.890 0.110 1.780 6375 ---- 1.720 1.320 1.320 1.640 0.100 1.540 6400 ---- 1.470 1.080 1.080 1.390 0.090 1.300 6425 ---- 1.220 0.840 0.840 1.150 0.090 1.060 6450 ---- 0.980 0.630 0.630 0.910 0.080 0.830 6475 ---- 0.750 0.420 0.420 0.680 0.050 0.630 6500 ---- 0.520 0.270 0.270 0.470 0.030 0.440 6525 ---- 0.340 0.160 0.160 0.290 0.000 0.290 6550 ---- 0.200 0.090 0.090 0.160 -0.010 0.170 6575 ---- ---- 0.040 0.040 0.080 -0.020 0.100 6600 ---- ---- 0.020 0.020 0.035 -0.015 0.050 6625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.020 0.020 0.015 -0.045 0.060 2 2 6475 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6500 ---- 0.200 0.070 0.070 0.080 -0.080 0.160 6525 ---- 0.340 0.130 0.130 0.150 -0.110 0.260 6550 ---- 0.520 0.220 0.220 0.270 -0.120 0.390 6575 ---- 0.730 0.380 0.380 0.440 -0.130 0.570 6600 ---- 0.950 0.580 0.580 0.650 -0.120 0.770 6625 ---- 1.190 0.800 0.800 0.880 -0.110 0.990 6650 ---- 1.440 1.040 1.040 1.120 -0.110 1.230 6675 ---- 1.680 1.290 1.680 1.360 -0.110 1.470 6700 ---- 1.870 1.530 1.530 1.610 -0.110 1.720 6725 ---- 2.120 1.780 2.120 1.860 -0.110 1.970 6750 ---- 2.370 2.030 2.370 2.110 -0.110 2.220 6800 ---- 2.870 2.530 2.870 2.610 -0.110 2.720 6850 ---- 3.370 3.030 3.370 3.110 -0.110 3.220 6900 ---- 3.870 3.540 3.870 3.610 -0.110 3.720 6950 ---- 4.370 4.030 4.370 4.110 -0.110 4.220 7000 ---- 4.870 4.530 4.870 4.610 -0.110 4.720 7050 ---- 5.370 5.030 5.370 5.110 -0.100 5.210 7100 ---- 5.850 5.530 5.850 5.610 -0.100 5.710 SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.880 ---- ---- 6000 ---- ---- ---- ---- 5.380 ---- ---- 6050 ---- ---- ---- ---- 4.880 ---- ---- 6100 ---- ---- ---- ---- 4.380 ---- ---- 6150 ---- ---- ---- ---- 3.880 ---- ---- 6200 ---- ---- ---- ---- 3.380 ---- ---- 6250 ---- ---- ---- 2.580 2.880 ---- ---- 6300 ---- ---- ---- 2.080 2.390 ---- ---- 6325 ---- ---- ---- 1.840 2.140 ---- ---- 6350 ---- ---- ---- 1.600 1.900 ---- ---- 6375 ---- ---- ---- 1.360 1.660 ---- ---- 6400 ---- ---- ---- 1.130 1.420 ---- ---- 6425 ---- ---- ---- 0.920 1.190 ---- ---- 6450 ---- ---- ---- 0.720 0.970 ---- ---- 6475 ---- ---- ---- 0.550 0.760 ---- ---- 6500 ---- ---- ---- 0.400 0.580 ---- ---- 6525 ---- ---- ---- 0.280 0.430 ---- ---- 6550 ---- ---- ---- 0.190 0.300 ---- ---- 6575 ---- ---- ---- 0.130 0.200 ---- ---- 6600 ---- ---- ---- 0.080 0.120 ---- ---- 6625 ---- ---- ---- 0.050 0.070 ---- ---- 6650 ---- ---- ---- 0.035 0.045 ---- ---- 6675 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.020 0.015 ---- ---- 6725 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6325 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- ---- 0.020 0.015 ---- ---- 6375 ---- ---- ---- 0.025 0.020 ---- ---- 6400 ---- ---- ---- 0.035 0.035 ---- ---- 6425 ---- ---- ---- 0.050 0.050 ---- ---- 6450 ---- ---- ---- 0.080 0.080 ---- ---- 6475 ---- ---- ---- 0.120 0.130 ---- ---- 6500 ---- ---- ---- 0.180 0.190 ---- ---- 6525 ---- ---- ---- 0.260 0.290 ---- ---- 6550 ---- ---- ---- 0.370 0.410 ---- ---- 6575 ---- ---- ---- 0.510 0.560 ---- ---- 6600 ---- ---- ---- 0.680 0.730 ---- ---- 6625 ---- ---- ---- 0.880 0.930 ---- ---- 6650 ---- ---- ---- 1.090 1.150 ---- ---- 6675 ---- ---- ---- 1.320 1.380 ---- ---- 6700 ---- ---- ---- 1.560 1.620 ---- ---- 6725 ---- ---- ---- 1.800 1.870 ---- ---- 6750 ---- ---- ---- 2.050 2.110 ---- ---- 6800 ---- ---- ---- 2.540 2.610 ---- ---- 6850 ---- ---- ---- ---- 3.100 ---- ---- 6900 ---- ---- ---- ---- 3.600 ---- ---- 6950 ---- ---- ---- ---- 4.100 ---- ---- 7000 ---- ---- ---- ---- 4.600 ---- ---- 7050 ---- ---- ---- ---- 5.100 ---- ---- 7100 ---- ---- ---- ---- 5.600 ---- ---- TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5850 ---- 6.950 6.570 6.950 6.890 0.110 6.780 5900 ---- 6.450 6.060 6.450 6.390 0.110 6.280 5950 ---- 5.960 5.560 5.960 5.890 0.110 5.780 6000 ---- 5.460 5.070 5.460 5.390 0.110 5.280 6050 ---- 4.960 4.570 4.960 4.890 0.110 4.780 6100 ---- 4.460 4.070 4.460 4.390 0.110 4.280 6150 ---- 3.960 3.570 3.960 3.890 0.110 3.780 6200 ---- 3.460 3.070 3.460 3.390 0.110 3.280 6250 ---- 2.960 2.570 2.960 2.890 0.110 2.780 6275 ---- 2.710 2.320 2.710 2.640 0.110 2.530 6300 ---- 2.450 2.070 2.450 2.390 0.110 2.280 6325 ---- 2.200 1.820 2.200 2.140 0.110 2.030 6350 ---- 1.970 1.570 1.970 1.890 0.110 1.780 6375 ---- 1.720 1.320 1.320 1.640 0.110 1.530 6400 ---- 1.470 1.070 1.070 1.390 0.110 1.280 6425 ---- 1.220 0.830 0.830 1.140 0.100 1.040 6450 ---- 0.960 0.590 0.590 0.890 0.090 0.800 6475 ---- 0.720 0.370 0.370 0.640 0.060 0.580 6500 ---- 0.490 0.190 0.190 0.410 0.030 4 0.380 4 4 6525 ---- 0.270 0.090 0.090 0.220 0.000 6 0.220 3 3 6550 0.080 0.120 0.030 0.120 0.100 -0.010 1 0.110 1 6575 ---- ---- 0.015 0.015 0.035 -0.015 0.050 5 6600 ---- ---- 0.010 0.010 0.015 -0.005 0.020 1 6625 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.020 0.020 6475 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6500 ---- 0.130 0.025 0.025 0.025 -0.075 0.100 6525 ---- 0.270 0.060 0.060 0.080 -0.110 0.190 6550 ---- 0.460 0.150 0.460 0.210 -0.120 0.330 6575 ---- 0.700 0.330 0.700 0.400 -0.120 0.520 6600 ---- 0.940 0.540 0.540 0.620 -0.120 0.740 6625 ---- 1.180 0.790 0.790 0.860 -0.120 0.980 6650 ---- 1.430 1.030 1.030 1.110 -0.110 1.220 6675 ---- 1.680 1.280 1.280 1.360 -0.110 1.470 6700 ---- 1.930 1.530 1.530 1.610 -0.110 1.720 6725 ---- 2.180 1.780 1.780 1.860 -0.110 1.970 6750 ---- 2.430 2.030 2.030 2.110 -0.110 2.220 6800 ---- 2.930 2.530 2.530 2.610 -0.110 2.720 6850 ---- 3.430 3.030 3.030 3.110 -0.110 3.220 6900 ---- 3.930 3.530 3.530 3.610 -0.110 3.720 6950 ---- 4.430 4.030 4.030 4.110 -0.110 4.220 7000 ---- 4.930 4.540 4.540 4.610 -0.110 4.720 7050 ---- 5.430 5.040 5.040 5.110 -0.110 5.220 7100 ---- 5.930 5.530 5.530 5.610 -0.110 5.720 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.880 0.110 6.770 5900 ---- ---- ---- ---- 6.380 0.110 6.270 5950 ---- ---- ---- ---- 5.880 0.110 5.770 6000 ---- 5.340 5.130 5.130 5.380 0.110 5.270 6050 ---- 4.910 4.630 4.630 4.880 0.110 4.770 6100 ---- 4.410 4.130 4.130 4.380 0.110 4.270 6150 ---- 3.910 3.620 3.620 3.880 0.110 3.770 6200 ---- 3.410 3.130 3.130 3.380 0.110 3.270 6250 ---- 2.910 2.560 2.560 2.890 0.110 2.780 6275 ---- 2.660 2.320 2.660 2.640 0.110 2.530 6300 ---- 2.420 2.070 2.420 2.390 0.110 2.280 6325 ---- 2.220 1.820 2.220 2.140 0.110 2.030 6350 ---- 1.970 1.580 1.580 1.890 0.100 1.790 6375 ---- 1.720 1.330 1.330 1.650 0.100 1.550 6400 ---- 1.480 1.100 1.100 1.400 0.080 1.320 6425 ---- 1.240 0.890 0.890 1.170 0.080 1.090 6450 ---- 1.010 0.680 0.680 0.940 0.070 0.870 6475 ---- 0.790 0.500 0.500 0.730 0.050 0.680 6500 ---- 0.590 0.340 0.340 0.540 0.030 0.510 6525 ---- 0.420 0.230 0.230 0.380 0.020 0.360 6550 ---- 0.290 0.140 0.140 0.250 0.000 0.250 6575 0.090 0.180 0.090 0.180 0.150 -0.010 50 0.160 6600 ---- 0.110 0.060 0.060 0.090 -0.010 0.100 6625 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6650 ---- ---- 0.020 0.020 0.030 -0.005 0.035 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6425 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6450 ---- 0.110 0.050 0.050 0.050 -0.050 0.100 6475 ---- 0.180 0.080 0.180 0.090 -0.060 0.150 6500 ---- 0.280 0.130 0.280 0.150 -0.080 0.230 6525 ---- 0.400 0.210 0.210 0.240 -0.090 0.330 6550 ---- 0.570 0.310 0.570 0.360 -0.110 0.470 6575 ---- 0.770 0.460 0.460 0.510 -0.120 0.630 6600 ---- 0.980 0.630 0.630 0.700 -0.120 0.820 6625 ---- 1.210 0.840 0.840 0.910 -0.120 1.030 6650 ---- 1.450 1.070 1.070 1.140 -0.110 1.250 6675 ---- 1.690 1.300 1.300 1.370 -0.120 1.490 6700 ---- 1.940 1.540 1.540 1.620 -0.110 1.730 6725 ---- ---- ---- 1.800 1.860 ---- ---- 6750 ---- 2.390 2.030 2.030 2.110 -0.110 2.220 6800 ---- 2.870 2.580 2.870 2.610 -0.110 2.720 6850 ---- 3.370 3.080 3.370 3.110 -0.100 3.210 6900 ---- 3.860 3.580 3.860 3.600 -0.110 3.710 6950 ---- 4.360 4.080 4.360 4.100 -0.110 4.210 7000 ---- 4.860 4.580 4.860 4.600 -0.110 4.710 7050 ---- ---- 5.080 5.080 5.100 -0.110 5.210 7100 ---- ---- ---- ---- 5.600 -0.110 5.710 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.870 0.110 6.760 5900 ---- ---- ---- ---- 6.370 0.110 6.260 5950 ---- ---- ---- ---- 5.870 0.110 5.760 6000 ---- ---- ---- ---- 5.380 0.120 5.260 6050 ---- ---- ---- ---- 4.880 0.110 4.770 6100 ---- ---- ---- ---- 4.380 0.110 4.270 6150 ---- 3.790 3.570 3.790 3.880 0.110 3.770 6200 ---- 3.460 3.070 3.070 3.380 0.100 3.280 6250 ---- 2.970 2.570 2.570 2.890 0.110 2.780 6275 ---- 2.710 2.330 2.330 2.640 0.100 2.540 6300 ---- 2.460 2.080 2.080 2.400 0.100 2.300 6325 ---- 2.220 1.840 1.840 2.150 0.090 2.060 6350 ---- 1.980 1.610 1.610 1.910 0.080 1.830 6375 ---- 1.740 1.380 1.380 1.680 0.080 1.600 6400 ---- 1.510 1.170 1.170 1.450 0.070 1.380 6425 ---- 1.290 0.980 0.980 1.230 0.060 1.170 6450 ---- 1.080 0.780 0.780 1.020 0.050 0.970 6475 ---- 0.880 0.620 0.620 0.830 0.040 0.790 6500 ---- 0.710 0.480 0.480 0.660 0.030 0.630 6525 ---- 0.560 0.360 0.360 0.510 0.020 0.490 6550 ---- 0.420 0.260 0.260 0.380 0.010 0.370 6575 ---- 0.310 0.190 0.190 0.280 0.000 0.280 6600 0.140 0.220 0.130 0.220 0.200 0.000 1 0.200 6625 ---- 0.150 0.090 0.090 0.130 -0.010 0.140 6650 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6675 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6700 ---- ---- 0.030 0.030 0.040 -0.005 0.045 6725 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6325 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6350 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6400 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6425 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 6450 ---- 0.220 0.120 0.120 0.130 -0.070 0.200 6475 ---- 0.300 0.170 0.300 0.190 -0.080 0.270 6500 ---- 0.410 0.240 0.410 0.270 -0.080 0.350 6525 ---- 0.540 0.330 0.330 0.370 -0.090 0.460 6550 ---- 0.690 0.450 0.690 0.490 -0.100 0.590 6575 ---- 0.870 0.590 0.870 0.640 -0.100 0.740 6600 ---- 1.060 0.740 0.740 0.800 -0.120 0.920 6625 ---- 1.270 0.930 1.270 0.990 -0.120 1.110 6650 ---- 1.490 1.140 1.140 1.200 -0.120 1.320 6675 ---- 1.720 1.350 1.720 1.420 -0.110 1.530 6700 ---- 1.960 1.570 1.960 1.650 -0.110 1.760 6725 ---- 2.200 1.800 2.200 1.880 -0.120 2.000 6750 ---- 2.440 2.050 2.440 2.120 -0.120 2.240 6800 ---- 2.930 2.540 2.930 2.610 -0.110 2.720 6850 ---- 3.430 3.030 3.030 3.100 -0.120 3.220 6900 ---- ---- 3.530 3.530 3.600 -0.110 3.710 6950 ---- ---- ---- ---- 4.100 -0.110 4.210 7000 ---- ---- ---- ---- 4.600 -0.110 4.710 7050 ---- ---- ---- ---- 5.100 -0.100 5.200 7100 ---- ---- ---- ---- 5.590 -0.110 5.700 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.050 0.120 5.930 6000 ---- ---- ---- ---- 5.550 0.120 5.430 6050 ---- 4.960 4.750 4.960 5.050 0.110 4.940 6100 ---- 4.610 4.250 4.610 4.560 0.120 4.440 6150 ---- 4.120 3.760 4.120 4.060 0.110 3.950 6200 ---- 3.630 3.260 3.630 3.570 0.110 3.460 6250 ---- 3.130 2.770 3.130 3.070 0.100 2.970 6300 ---- 2.650 2.290 2.290 2.590 0.090 2.500 6325 ---- 2.420 2.060 2.060 2.350 0.090 2.260 6350 ---- 2.170 1.830 1.830 2.120 0.080 2.040 6375 ---- 1.960 1.610 1.610 1.890 0.080 1.810 6400 ---- 1.730 1.400 1.400 1.660 0.060 1.600 6425 ---- 1.510 1.200 1.200 1.450 0.050 1.400 6450 ---- 1.300 1.030 1.030 1.250 0.050 1.200 6475 ---- 1.110 0.840 0.840 1.060 0.040 1.020 6500 ---- 0.940 0.700 0.700 0.880 0.020 0.860 6525 ---- 0.780 0.560 0.560 0.720 0.010 0.710 6550 ---- 0.630 0.440 0.440 0.580 0.010 0.570 6575 ---- 0.500 0.340 0.340 0.470 0.010 0.460 6600 ---- 0.390 0.260 0.260 0.370 0.010 0.360 6625 ---- 0.300 0.200 0.200 0.280 0.000 0.280 6650 ---- 0.230 0.150 0.150 0.210 0.000 0.210 6675 ---- 0.170 0.110 0.110 0.150 -0.010 0.160 6700 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6725 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6750 ---- ---- 0.045 0.045 0.060 0.000 0.060 6800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6325 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6375 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6400 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6425 ---- ---- 0.130 0.130 0.140 -0.060 0.200 6450 ---- 0.270 0.170 0.270 0.180 -0.070 0.250 6475 ---- 0.350 0.220 0.350 0.240 -0.080 0.320 6500 ---- 0.440 0.290 0.440 0.310 -0.090 0.400 6525 ---- 0.560 0.380 0.560 0.400 -0.100 0.500 6550 ---- 0.690 0.480 0.690 0.510 -0.110 0.620 6575 ---- 0.850 0.600 0.840 0.650 -0.100 0.750 6600 ---- 1.000 0.740 1.000 0.790 -0.110 0.900 6625 ---- 1.200 0.900 1.200 0.960 -0.110 1.070 6650 ---- 1.390 1.080 1.390 1.140 -0.110 1.250 6675 ---- 1.610 1.270 1.270 1.330 -0.120 1.450 6700 ---- 1.820 1.480 1.480 1.530 -0.130 1.660 6725 ---- 2.050 1.690 1.690 1.750 -0.130 1.880 6750 ---- 2.280 1.910 2.280 1.980 -0.120 2.100 6800 ---- 2.750 2.380 2.380 2.450 -0.120 2.570 6850 ---- 3.240 2.880 2.880 2.930 -0.120 3.050 6900 ---- 3.730 3.370 3.370 3.420 -0.120 3.540 6950 ---- 4.230 3.860 3.860 3.920 -0.110 4.030 7000 ---- 4.720 4.360 4.360 4.410 -0.120 4.530 7050 ---- ---- ---- ---- 4.910 -0.120 5.030 7100 ---- ---- ---- ---- 5.410 -0.110 5.520 7150 ---- ---- ---- ---- 5.910 ---- ---- WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- 6.950 6.570 6.950 6.890 0.120 6.770 5900 ---- 6.450 6.060 6.450 6.390 0.120 6.270 5950 ---- 5.960 5.560 5.560 5.890 0.110 5.780 6000 ---- 5.460 5.060 5.460 5.390 0.110 5.280 6050 ---- 4.960 4.560 4.960 4.890 0.110 4.780 6100 ---- 4.460 4.070 4.460 4.390 0.110 4.280 6150 ---- 3.960 3.570 3.960 3.890 0.110 3.780 6200 ---- 3.460 3.070 3.460 3.390 0.110 3.280 6250 ---- 2.960 2.570 2.960 2.890 0.110 2.780 6275 ---- 2.710 2.320 2.710 2.640 0.110 2.530 6300 ---- 2.460 2.070 2.460 2.390 0.110 2.280 6325 ---- 2.210 1.820 2.210 2.140 0.110 2.030 6350 ---- 1.970 1.570 1.970 1.890 0.110 1.780 6375 ---- 1.720 1.320 1.720 1.640 0.110 1.530 6400 ---- 1.470 1.070 1.070 1.390 0.100 1.290 6425 ---- 1.220 0.830 1.210 1.140 0.090 1.050 6450 ---- 0.970 0.610 0.610 0.900 0.090 0.810 6475 ---- 0.730 0.390 0.390 0.660 0.060 0.600 6500 ---- 0.500 0.230 0.230 0.440 0.030 0.410 6525 ---- 0.310 0.120 0.120 0.260 0.000 6 0.260 1 6550 ---- 0.170 0.060 0.060 0.130 -0.020 0.150 6575 0.030 0.070 0.025 0.070 0.060 -0.010 1 0.070 1 6600 ---- ---- 0.015 0.015 0.025 -0.010 0.035 3 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 1 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 1 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- 0.080 0.020 0.020 0.025 -0.045 0.070 6500 ---- 0.160 0.040 0.040 0.050 -0.080 0.130 6525 ---- 0.310 0.100 0.100 0.120 -0.110 0.230 1 6550 ---- 0.480 0.200 0.200 0.240 -0.130 0.370 6575 ---- 0.710 0.350 0.350 0.420 -0.120 0.540 6600 ---- 0.940 0.560 0.560 0.630 -0.120 0.750 6625 ---- 1.190 0.790 0.790 0.870 -0.110 0.980 6650 ---- 1.430 1.040 1.430 1.110 -0.110 1.220 6675 ---- 1.680 1.280 1.280 1.360 -0.110 1.470 6700 ---- 1.930 1.530 1.530 1.610 -0.110 1.720 6725 ---- 2.180 1.780 1.780 1.860 -0.110 1.970 6750 ---- 2.430 2.030 2.030 2.110 -0.110 2.220 6775 ---- 2.680 2.280 2.280 2.360 -0.110 2.470 6800 ---- 2.930 2.530 2.530 2.610 -0.110 2.720 6825 ---- 3.180 2.780 2.780 2.860 -0.110 2.970 6850 ---- 3.430 3.030 3.030 3.110 -0.110 3.220 6900 ---- 3.930 3.530 3.530 3.610 -0.110 3.720 6950 ---- 4.430 4.040 4.040 4.110 -0.110 4.220 7000 ---- 4.930 4.530 4.530 4.610 -0.110 4.720 7050 ---- 5.430 5.030 5.030 5.110 -0.110 5.220 7100 ---- 5.930 5.530 5.530 5.610 -0.110 5.720 7150 ---- 6.420 6.030 6.030 6.110 -0.100 6.210 7200 ---- 6.920 6.540 6.540 6.610 -0.100 6.710 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.880 0.110 6.770 5900 ---- ---- ---- ---- 6.380 0.110 6.270 5950 ---- ---- ---- ---- 5.880 0.110 5.770 6000 ---- ---- ---- ---- 5.380 0.110 5.270 6050 ---- 4.910 4.630 4.630 4.880 0.110 4.770 6100 ---- 4.410 4.130 4.130 4.380 0.110 4.270 6150 ---- 3.910 3.620 3.620 3.880 0.110 3.770 6200 ---- 3.410 3.130 3.130 3.380 0.110 3.270 6250 ---- 2.910 2.570 2.910 2.890 0.120 2.770 6275 ---- 2.660 2.320 2.660 2.640 0.110 2.530 6300 ---- 2.470 2.070 2.470 2.390 0.110 2.280 6325 ---- 2.220 1.830 1.830 2.140 0.100 2.040 6350 ---- 1.960 1.580 1.580 1.890 0.090 1.800 6375 ---- 1.720 1.340 1.340 1.650 0.090 1.560 6400 ---- 1.490 1.110 1.110 1.410 0.080 1.330 6425 ---- 1.250 0.890 0.890 1.170 0.070 1.100 6450 ---- 1.020 0.690 0.690 0.950 0.060 0.890 6475 ---- 0.800 0.520 0.520 0.740 0.040 0.700 6500 ---- 0.620 0.370 0.370 0.560 0.020 0.540 6525 ---- 0.450 0.260 0.260 0.400 0.010 0.390 1 6550 ---- 0.310 0.170 0.170 0.270 0.000 0.270 3 12 6575 ---- 0.200 0.110 0.110 0.180 0.000 0.180 2 6600 ---- 0.130 0.070 0.070 0.110 0.000 0.110 3 6625 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6650 ---- ---- 0.025 0.025 0.035 -0.010 0.045 2 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6425 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6450 ---- 0.130 0.060 0.060 0.060 -0.060 0.120 6475 ---- 0.200 0.100 0.100 0.110 -0.070 0.180 6500 ---- 0.300 0.150 0.300 0.170 -0.090 0.260 6525 ---- 0.440 0.230 0.440 0.260 -0.100 0.360 6550 ---- 0.600 0.340 0.600 0.380 -0.110 0.490 6575 ---- 0.780 0.480 0.780 0.540 -0.110 0.650 20 6600 ---- 0.990 0.650 0.990 0.720 -0.110 0.830 6625 ---- 1.220 0.860 1.220 0.920 -0.120 1.040 6650 ---- 1.450 1.070 1.450 1.150 -0.110 1.260 6675 ---- 1.700 1.310 1.700 1.380 -0.120 1.500 6700 ---- 1.940 1.540 1.940 1.620 -0.110 1.730 6725 ---- 2.190 1.790 1.790 1.860 -0.120 1.980 6750 ---- 2.430 2.040 2.430 2.110 -0.110 2.220 6775 ---- 2.630 2.280 2.280 2.360 -0.110 2.470 6800 ---- 2.870 2.530 2.530 2.610 -0.100 2.710 6850 ---- 3.370 3.080 3.370 3.100 -0.110 3.210 6900 ---- 3.860 3.580 3.860 3.600 -0.110 3.710 6950 ---- 4.360 4.080 4.360 4.100 -0.110 4.210 7000 ---- 4.730 4.580 4.580 4.600 -0.110 4.710 7050 ---- ---- ---- ---- 5.100 -0.110 5.210 7100 ---- ---- ---- ---- 5.600 -0.110 5.710 7150 ---- ---- ---- ---- 6.100 -0.110 6.210 7200 ---- ---- ---- ---- 6.600 -0.110 6.710 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.190 9.570 9.570 10.070 0.110 9.960 1165 ---- 9.690 9.070 9.070 9.570 0.110 9.460 1170 ---- 9.190 8.570 8.570 9.070 0.110 8.960 1175 ---- 8.690 8.070 8.070 8.570 0.110 8.460 1180 ---- 8.190 7.570 7.570 8.070 0.110 7.960 1185 ---- 7.700 7.070 7.070 7.570 0.110 7.460 1190 ---- 7.200 6.580 6.580 7.080 0.120 6.960 1195 ---- 6.700 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.200 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.700 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.710 4.080 4.080 4.580 0.110 4.470 1220 ---- 4.210 3.590 3.590 4.080 0.110 3.970 1225 ---- 3.710 3.090 3.090 3.580 0.100 3.480 1230 ---- 3.220 2.600 2.600 3.090 0.100 2.990 1232 ---- 2.970 2.360 2.360 2.850 0.100 2.750 1235 ---- 2.730 2.120 2.120 2.600 0.090 2.510 1237 ---- 2.480 1.890 1.890 2.360 0.090 2.270 1240 ---- 2.240 1.660 1.660 2.120 0.080 2.040 1242 ---- 2.010 1.450 1.450 1.890 0.090 1.800 1245 ---- 1.780 1.240 1.240 1.660 0.080 1.580 1247 ---- 1.560 1.050 1.050 1.450 0.080 1.370 1250 ---- 1.340 0.880 0.880 1.240 0.060 1.180 1252 ---- 1.140 0.710 0.710 1.050 0.050 1.000 1255 ---- 0.950 0.570 0.570 0.870 0.040 0.830 1257 ---- 0.790 0.450 0.450 0.710 0.040 0.670 1260 ---- 0.630 0.350 0.350 0.560 0.020 0.540 3 1262 ---- 0.500 0.260 0.260 0.440 0.020 0.420 1265 ---- 0.390 0.200 0.200 0.340 0.020 0.320 1267 ---- 0.290 0.140 0.140 0.250 0.010 0.240 1270 ---- 0.210 0.110 0.110 0.180 0.000 0.180 1272 ---- 0.150 0.080 0.080 0.130 0.000 0.130 1275 ---- 0.110 0.060 0.060 0.090 0.000 0.090 1277 ---- ---- 0.050 0.050 0.070 0.000 0.070 1280 ---- ---- 0.040 0.040 0.050 0.000 0.050 3 1282 ---- ---- 0.030 0.030 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 0.020 0.020 0.020 0.020 0.010 0.000 140 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 0.010 0.010 0.010 0.010 0.000 20 CAB 1315 0.010 0.010 0.010 0.010 0.000 40 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 0.010 0.010 0.010 0.010 0.000 50 CAB 1205 0.010 0.010 0.010 0.010 0.000 30 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 0.020 0.020 0.020 0.020 0.000 120 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 114 1242 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 1245 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 120 1247 ---- 0.210 0.100 0.210 0.110 -0.040 0.150 1250 ---- 0.280 0.130 0.280 0.150 -0.050 0.200 16 1252 ---- 0.370 0.180 0.180 0.210 -0.060 0.270 1255 ---- 0.480 0.240 0.240 0.280 -0.070 0.350 1257 0.500 0.610 0.320 0.320 0.370 -0.070 1 0.440 1 1260 ---- 0.760 0.410 0.760 0.470 -0.080 0.550 2 1262 ---- 0.910 0.530 0.910 0.600 -0.090 0.690 1265 ---- 1.100 0.660 1.100 0.750 -0.090 0.840 1267 ---- 1.300 0.820 1.300 0.910 -0.100 1.010 1270 ---- 1.510 0.990 1.510 1.090 -0.110 1.200 1 1 1272 ---- 1.730 1.180 1.730 1.280 -0.120 1.400 1275 ---- 1.960 1.380 1.960 1.500 -0.110 1.610 1277 ---- 2.190 1.600 2.190 1.720 -0.110 1.830 1280 ---- 2.430 1.830 2.430 1.960 -0.100 2.060 1282 ---- 2.680 2.070 2.680 2.190 -0.110 2.300 1285 ---- 2.920 2.300 2.920 2.430 -0.110 2.540 1287 ---- 3.170 2.550 3.170 2.670 -0.110 2.780 1290 ---- 3.410 2.800 3.410 2.920 -0.110 3.030 1292 ---- 3.660 3.040 3.660 3.160 -0.110 3.270 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.780 4.410 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.110 5.510 1320 ---- 6.400 5.780 6.400 5.900 -0.110 6.010 1325 ---- 6.900 6.280 6.900 6.400 -0.110 6.510 1330 ---- 7.400 6.770 7.400 6.900 -0.100 7.000 1335 ---- 7.890 7.270 7.890 7.390 -0.110 7.500 1340 ---- 8.390 7.770 8.390 7.890 -0.110 8.000 1345 ---- 8.890 8.270 8.890 8.390 -0.110 8.500 1350 ---- 9.390 8.770 9.390 8.890 -0.110 9.000 1355 ---- 9.890 9.270 9.890 9.390 -0.110 9.500 1360 ---- 10.390 9.770 10.390 9.890 -0.110 10.000 1365 ---- 10.890 10.270 10.890 10.390 -0.110 10.500 1370 ---- 11.390 10.770 11.390 10.890 -0.110 11.000 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- ---- 9.590 9.590 9.660 -0.320 9.980 1165 ---- ---- 9.090 9.090 9.160 -0.320 9.480 1170 ---- ---- 8.590 8.590 8.660 -0.320 8.980 1175 ---- ---- 8.090 8.090 8.160 -0.320 8.480 1180 ---- ---- 7.590 7.590 7.660 -0.320 7.980 1185 ---- ---- 7.090 7.090 7.160 -0.320 7.480 1190 ---- ---- 6.590 6.590 6.660 -0.320 6.980 1195 ---- ---- 6.090 6.090 6.160 -0.320 6.480 1200 ---- ---- 5.590 5.590 5.660 -0.320 5.980 1205 ---- ---- 5.090 5.090 5.160 -0.320 5.480 1210 ---- ---- 4.590 4.590 4.660 -0.320 4.980 1215 ---- ---- 4.090 4.090 4.160 -0.320 4.480 1220 ---- ---- 3.590 3.590 3.660 -0.320 3.980 1225 ---- ---- 3.090 3.090 3.160 -0.320 3.480 1230 ---- ---- 2.590 2.590 2.660 -0.320 2.980 1232 ---- ---- 2.340 2.340 2.410 -0.320 2.730 1235 ---- 2.490 2.090 2.090 2.160 -0.320 2.480 1237 ---- 2.240 1.840 1.840 1.910 -0.320 2.230 1240 ---- 1.990 1.590 1.590 1.660 -0.320 1.980 1242 ---- 1.740 1.340 1.340 1.410 -0.320 1.730 1245 ---- 1.490 1.080 1.080 1.160 -0.320 1.480 1247 ---- 1.240 0.840 0.840 0.910 -0.320 1.230 1250 ---- 0.990 0.590 0.590 0.660 -0.320 0.980 1252 ---- 0.750 0.340 0.340 0.410 -0.330 0.740 1255 ---- 0.510 0.120 0.120 0.160 -0.340 0.500 1257 0.040 0.040 0.010 0.040 0.000 -0.300 80 0.300 1260 0.010 0.010 0.010 0.010 0.000 -0.140 3 0.140 3 112 1262 ---- ---- 0.010 0.010 0.000 -0.060 0.060 136 140 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 6 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1270 ---- ---- ---- ---- 0.000 0.000 1 CAB 6 59 1272 ---- ---- ---- ---- 0.000 0.000 CAB 103 1275 ---- ---- ---- ---- 0.000 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 0.000 CAB 3 1280 ---- ---- ---- ---- 0.000 0.000 CAB 20 21 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 0.000 CAB 119 1295 ---- ---- ---- ---- 0.000 0.000 CAB 113 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 30 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 40 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.220 9.620 9.620 10.110 0.120 9.990 1165 ---- 9.720 9.120 9.120 9.610 0.120 9.490 1170 ---- 9.220 8.620 8.620 9.110 0.120 8.990 1175 ---- 8.730 8.130 8.130 8.610 0.120 8.490 1180 ---- 8.230 7.630 7.630 8.120 0.120 8.000 1185 ---- 7.730 7.130 7.130 7.620 0.120 7.500 1190 ---- 7.240 6.640 6.640 7.120 0.120 7.000 1195 ---- 6.740 6.140 6.140 6.620 0.110 6.510 1200 ---- 6.250 5.650 5.650 6.130 0.120 6.010 1205 ---- 5.750 5.160 5.160 5.640 0.120 5.520 1210 ---- 5.260 4.660 4.660 5.140 0.110 5.030 1215 ---- 4.770 4.180 4.180 4.650 0.110 4.540 1220 ---- 4.280 3.690 3.690 4.170 0.110 4.060 1225 ---- 3.800 3.220 3.220 3.690 0.110 3.580 1230 ---- 3.320 2.760 2.760 3.220 0.100 3.120 1235 ---- 2.860 2.320 2.320 2.760 0.100 2.660 1237 ---- 2.630 2.110 2.110 2.530 0.080 2.450 1240 ---- 2.410 1.910 1.910 2.320 0.090 2.230 1242 ---- 2.200 1.720 1.720 2.110 0.080 2.030 1245 ---- 2.000 1.540 1.540 1.910 0.080 1.830 1247 ---- 1.800 1.370 1.370 1.710 0.070 1.640 1250 ---- 1.610 1.190 1.190 1.530 0.070 1.460 1252 ---- 1.430 1.050 1.050 1.360 0.060 1.300 1255 ---- 1.260 0.900 0.900 1.190 0.050 1.140 1257 ---- 1.110 0.780 0.780 1.040 0.050 0.990 3 1260 ---- 0.960 0.660 0.660 0.890 0.030 0.860 1 1262 ---- 0.840 0.560 0.560 0.770 0.030 0.740 1265 ---- 0.720 0.470 0.470 0.650 0.020 0.630 5 1267 ---- 0.610 0.390 0.390 0.550 0.020 0.530 50 1270 ---- 0.510 0.320 0.320 0.460 0.020 0.440 2 23 1272 ---- 0.430 0.260 0.260 0.390 0.020 0.370 1275 ---- 0.350 0.220 0.220 0.320 0.020 0.300 1 1277 ---- 0.280 0.180 0.180 0.260 0.010 0.250 1280 ---- 0.230 0.140 0.140 0.210 0.010 0.200 139 1282 ---- 0.180 0.120 0.120 0.160 0.000 0.160 1285 ---- 0.150 0.100 0.100 0.130 0.000 0.130 112 1290 ---- ---- 0.070 0.070 0.090 0.010 0.080 2 22 1295 ---- ---- 0.050 0.050 0.060 0.000 0.060 3 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 70 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 3 1220 ---- ---- ---- ---- 0.000 0.000 CAB 130 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 232 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 3 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 7 1250 ---- ---- ---- ---- 0.000 0.000 CAB 6 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 106 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 4 105 1257 0.040 0.190 0.040 0.190 0.090 0.020 7 0.070 505 1260 0.230 0.410 0.120 0.410 0.340 0.180 5 0.160 4 40 1262 ---- 0.660 0.280 0.660 0.590 0.260 0.330 2 1265 ---- 0.910 0.510 0.910 0.840 0.300 0.540 1 56 1267 ---- 1.160 0.760 1.160 1.090 0.310 0.780 1270 ---- 1.410 1.010 1.410 1.340 0.320 1.020 1 49 1272 ---- 1.660 1.260 1.660 1.590 0.320 1.270 1275 ---- 1.910 1.510 1.910 1.840 0.320 1.520 50 1277 ---- 2.160 1.760 2.160 2.090 0.320 1.770 1280 ---- 2.410 2.010 2.410 2.340 0.320 2.020 1282 ---- 2.660 2.260 2.660 2.590 0.320 2.270 1285 ---- 2.910 2.510 2.910 2.840 0.320 2.520 1287 ---- 3.160 2.760 3.160 3.090 0.320 2.770 1290 ---- 3.410 ---- 3.410 3.340 0.320 3.020 1292 ---- 3.660 ---- 3.660 3.590 0.320 3.270 1295 ---- 3.910 ---- 3.910 3.840 0.320 3.520 1300 ---- 4.410 ---- 4.410 4.340 0.320 4.020 1305 ---- 4.910 ---- 4.910 4.840 0.320 4.520 1310 ---- 5.410 ---- 5.410 5.340 0.320 5.020 1315 ---- 5.910 ---- 5.910 5.840 0.320 5.520 1320 ---- 6.410 ---- 6.410 6.340 0.320 6.020 1325 ---- 6.910 ---- 6.910 6.840 0.320 6.520 1330 ---- 7.410 ---- 7.410 7.340 0.320 7.020 1335 ---- 7.910 ---- 7.910 7.840 0.320 7.520 1340 ---- 8.410 ---- 8.410 8.340 0.320 8.020 1345 ---- 8.910 ---- 8.910 8.840 0.320 8.520 1350 ---- 9.410 ---- 9.410 9.340 0.320 9.020 1355 ---- 9.910 ---- 9.910 9.840 0.320 9.520 1360 ---- 10.410 ---- 10.410 10.340 0.320 10.020 1365 ---- 10.910 ---- 10.910 10.840 0.320 10.520 1370 ---- 11.410 ---- 11.410 11.340 0.320 11.020 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 1235 ---- 0.170 0.120 0.170 0.120 -0.020 0.140 250 1237 ---- 0.210 0.140 0.140 0.140 -0.040 0.180 1240 ---- 0.260 0.170 0.260 0.180 -0.030 0.210 22 1242 ---- 0.320 0.200 0.200 0.220 -0.040 0.260 1245 ---- 0.390 0.240 0.240 0.260 -0.050 0.310 50 1247 ---- 0.460 0.290 0.290 0.320 -0.050 0.370 1 1250 ---- 0.550 0.350 0.350 0.390 -0.050 0.440 2 1252 ---- 0.650 0.420 0.420 0.460 -0.060 0.520 1255 ---- 0.760 0.500 0.500 0.540 -0.070 0.610 1257 ---- 0.870 0.590 0.590 0.640 -0.070 0.710 5 1260 ---- 1.010 0.690 0.690 0.740 -0.090 0.830 8 1262 ---- 1.160 0.800 1.160 0.860 -0.100 0.960 1265 ---- 1.300 0.930 1.300 1.000 -0.090 1.090 1267 ---- 1.470 1.070 1.470 1.150 -0.090 1.240 1270 ---- 1.660 1.230 1.660 1.310 -0.100 1.410 1272 ---- 1.850 1.390 1.850 1.480 -0.100 1.580 1 1275 ---- 2.050 1.570 2.050 1.660 -0.110 1.770 1277 ---- 2.260 1.760 2.260 1.850 -0.110 1.960 1280 ---- 2.470 1.950 2.470 2.050 -0.120 2.170 1282 ---- 2.690 2.150 2.690 2.260 -0.110 2.370 1285 ---- 2.920 2.370 2.920 2.470 -0.120 2.590 1290 ---- 3.380 2.810 3.380 2.920 -0.120 3.040 1295 ---- 3.860 3.280 3.860 3.390 -0.120 3.510 1300 ---- 4.350 3.760 4.350 3.870 -0.120 3.990 1305 ---- 4.840 4.240 4.840 4.360 -0.120 4.480 1310 ---- 5.330 4.730 5.330 4.850 -0.120 4.970 1315 ---- 5.830 5.230 5.830 5.340 -0.120 5.460 1320 ---- 6.320 5.720 6.320 5.830 -0.120 5.950 1325 ---- 6.820 6.220 6.820 6.320 -0.120 6.440 1330 ---- 7.310 6.710 7.310 6.820 -0.120 6.940 1335 ---- 7.810 7.210 7.810 7.320 -0.120 7.440 1340 ---- 8.310 7.710 8.310 7.820 -0.120 7.940 1345 ---- 8.800 8.200 8.800 8.320 -0.110 8.430 1350 ---- 9.300 8.700 9.300 8.810 -0.120 8.930 1355 ---- 9.800 9.200 9.800 9.310 -0.120 9.430 1360 ---- 10.300 9.700 10.300 9.810 -0.120 9.930 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.200 9.580 9.580 10.080 0.110 9.970 1165 ---- 9.700 9.080 9.080 9.580 0.110 9.470 1170 ---- 9.200 8.580 8.580 9.080 0.110 8.970 1175 ---- 8.700 8.080 8.080 8.580 0.110 8.470 1180 ---- 8.200 7.580 7.580 8.080 0.110 7.970 1185 ---- 7.700 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.200 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.700 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.210 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.710 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.210 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.710 4.080 4.080 4.590 0.120 4.470 1220 ---- 4.210 3.590 3.590 4.090 0.110 3.980 1225 ---- 3.710 3.080 3.080 3.590 0.110 3.480 1230 ---- 3.210 2.590 2.590 3.090 0.110 2.980 1232 ---- 2.960 2.340 2.340 2.840 0.110 2.730 1235 ---- 2.710 2.090 2.090 2.590 0.110 2.480 1237 ---- 2.470 1.840 1.840 2.340 0.110 2.230 1240 ---- 2.230 1.600 1.600 2.090 0.100 1.990 1242 ---- 1.970 1.370 1.370 1.840 0.090 1.750 1245 ---- 1.730 1.140 1.140 1.600 0.090 1.510 1247 ---- 1.480 0.930 0.930 1.360 0.080 1.280 1250 ---- 1.250 0.740 0.740 1.130 0.060 1.070 1252 ---- 1.030 0.560 0.560 0.920 0.050 0.870 1255 ---- 0.820 0.410 0.410 0.720 0.040 0.680 2 1257 ---- 0.630 0.290 0.290 0.540 0.030 0.510 3 3 1260 ---- 0.460 0.200 0.200 0.390 0.010 0.380 1 4 1262 0.160 0.330 0.130 0.330 0.270 0.000 200 0.270 6 6 1265 0.160 0.220 0.090 0.220 0.180 0.000 35 0.180 50 1267 0.070 0.140 0.060 0.140 0.110 -0.010 4 0.120 1270 ---- ---- 0.040 0.040 0.070 -0.010 3 0.080 10 1272 0.050 0.050 0.030 0.050 0.040 -0.010 1 0.050 1275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 0.020 0.020 0.020 0.020 0.010 0.000 10 0.010 5 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- 0.050 0.020 0.050 0.010 -0.020 0.030 112 1247 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1250 0.100 0.140 0.050 0.050 0.050 -0.040 1 0.090 123 1252 0.150 0.220 0.070 0.150 0.080 -0.060 200 0.140 3 3 1255 0.130 0.320 0.110 0.100 0.130 -0.070 38 0.200 1650 1257 ---- 0.440 0.170 0.440 0.210 -0.070 3 0.280 11 1260 ---- 0.600 0.250 0.250 0.300 -0.100 0.400 301 1262 ---- 0.790 0.360 0.790 0.430 -0.110 0.540 1265 ---- 1.000 0.500 1.000 0.590 -0.110 0.700 19 1267 ---- 1.210 0.670 1.210 0.770 -0.120 0.890 1270 ---- 1.440 0.860 1.440 0.980 -0.120 1.100 13 1272 ---- 1.680 1.080 1.680 1.200 -0.120 1.320 1275 ---- 1.930 1.310 1.930 1.430 -0.120 1.550 1277 ---- 2.170 1.550 2.170 1.670 -0.120 1.790 1280 ---- 2.420 1.800 2.420 1.920 -0.110 2.030 1282 ---- 2.670 2.030 2.670 2.160 -0.120 2.280 1285 ---- 2.910 2.290 2.910 2.410 -0.110 2.520 1287 ---- 3.160 2.540 3.160 2.660 -0.110 2.770 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1292 ---- 3.660 3.040 3.660 3.160 -0.110 3.270 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.790 4.410 3.910 -0.110 4.020 1305 ---- 4.910 4.280 4.910 4.410 -0.100 4.510 1310 ---- 5.410 4.780 5.410 4.910 -0.100 5.010 1315 ---- 5.910 5.280 5.910 5.400 -0.110 5.510 1320 ---- 6.410 5.780 6.410 5.900 -0.110 6.010 1325 ---- 6.900 6.280 6.900 6.400 -0.110 6.510 1330 ---- 7.400 6.780 7.400 6.900 -0.110 7.010 1335 ---- 7.900 7.280 7.900 7.400 -0.110 7.510 1340 ---- 8.400 7.780 8.400 7.900 -0.110 8.010 1345 ---- 8.900 8.280 8.900 8.400 -0.110 8.510 1350 ---- 9.400 8.780 9.400 8.900 -0.110 9.010 1355 ---- 9.900 9.280 9.900 9.400 -0.110 9.510 1360 ---- 10.400 9.780 10.400 9.900 -0.110 10.010 1365 ---- 10.900 10.280 10.900 10.400 -0.110 10.510 1370 ---- 11.400 10.780 11.400 10.900 -0.110 11.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.080 39.460 39.460 39.970 0.120 39.850 8700 ---- 39.090 38.460 38.460 38.970 0.110 38.860 8800 ---- 38.090 37.460 37.460 37.970 0.110 37.860 8900 ---- 37.090 36.470 36.470 36.980 0.120 36.860 9000 ---- 36.100 35.470 35.470 35.980 0.110 35.870 9100 ---- 35.100 34.470 34.470 34.980 0.110 34.870 9200 ---- 34.100 33.480 33.480 33.990 0.120 33.870 9300 ---- 33.110 32.480 32.480 32.990 0.120 32.870 9400 ---- 32.110 31.480 31.480 31.990 0.110 31.880 9500 ---- 31.110 30.490 30.490 31.000 0.120 30.880 9600 ---- 30.120 29.490 29.490 30.000 0.120 29.880 9700 ---- 29.120 28.490 28.490 29.000 0.110 28.890 9800 ---- 28.120 27.500 27.500 28.000 0.110 27.890 9900 ---- 27.130 26.500 26.500 27.010 0.120 26.890 1000 ---- 26.130 25.500 25.500 26.010 0.110 25.900 1005 ---- 25.630 25.000 25.000 25.510 0.110 25.400 1010 ---- 25.130 24.510 24.510 25.010 0.110 24.900 1015 ---- 24.630 24.010 24.010 24.520 0.120 24.400 1020 ---- 24.140 23.510 23.510 24.020 0.120 23.900 1025 ---- 23.640 23.010 23.010 23.520 0.110 23.410 1030 ---- 23.140 22.510 22.510 23.020 0.110 22.910 1035 ---- 22.640 22.010 22.010 22.520 0.110 22.410 1040 ---- 22.140 21.510 21.510 22.020 0.110 21.910 1045 ---- 21.640 21.020 21.020 21.520 0.110 21.410 1050 ---- 21.150 20.520 20.520 21.030 0.120 20.910 1055 ---- 20.650 20.020 20.020 20.530 0.120 20.410 1060 ---- 20.150 19.520 19.520 20.030 0.110 19.920 1065 ---- 19.650 19.020 19.020 19.530 0.110 19.420 1070 ---- 19.150 18.520 18.520 19.030 0.110 18.920 1075 ---- 18.650 18.030 18.030 18.530 0.110 18.420 1080 ---- 18.160 17.530 17.530 18.030 0.110 17.920 1085 ---- 17.660 17.030 17.030 17.540 0.120 17.420 1090 ---- 17.160 16.530 16.530 17.040 0.110 16.930 1095 ---- 16.660 16.030 16.030 16.540 0.110 16.430 1100 ---- 16.160 15.530 15.530 16.040 0.110 15.930 1105 ---- 15.660 15.040 15.040 15.540 0.110 15.430 1110 ---- 15.170 14.540 14.540 15.040 0.110 14.930 1115 ---- 14.670 14.040 14.040 14.550 0.120 14.430 1120 ---- 14.170 13.540 13.540 14.050 0.110 13.940 1125 ---- 13.670 13.040 13.040 13.550 0.110 13.440 1130 ---- 13.170 12.540 12.540 13.050 0.110 12.940 1135 ---- 12.670 12.050 12.050 12.550 0.110 12.440 1140 ---- 12.170 11.550 11.550 12.050 0.110 11.940 1145 ---- 11.680 11.050 11.050 11.550 0.110 11.440 1150 ---- 11.180 10.550 10.550 11.060 0.120 10.940 1 1155 ---- 10.680 10.050 10.050 10.560 0.110 10.450 1160 ---- 10.180 9.550 9.550 10.060 0.110 9.950 2 1165 ---- 9.680 9.060 9.060 9.560 0.110 9.450 1 1170 ---- 9.190 8.560 8.560 9.060 0.110 8.950 1175 ---- 8.690 8.060 8.060 8.560 0.100 8.460 1180 ---- 8.190 7.560 7.560 8.070 0.110 7.960 1185 ---- 7.690 7.060 7.060 7.570 0.100 7.470 1190 ---- 7.190 6.570 6.570 7.080 0.110 6.970 1195 ---- 6.700 6.070 6.070 6.580 0.110 6.470 9 1200 ---- 6.200 5.570 5.570 6.080 0.100 5.980 1205 ---- 5.700 5.070 5.070 5.590 0.110 5.480 73 1210 ---- 5.210 4.580 4.580 5.090 0.110 4.980 39 1215 ---- 4.710 4.090 4.090 4.590 0.100 4.490 41 1220 ---- 4.230 3.600 3.600 4.100 0.110 3.990 61 1225 ---- 3.730 3.110 3.110 3.610 0.100 3.510 41 1230 ---- 3.240 2.640 2.640 3.120 0.100 3.020 53 1235 ---- 2.770 2.180 2.180 2.650 0.100 2.550 77 1237 ---- 2.530 1.970 1.970 2.420 0.090 2.330 1240 ---- 2.310 1.760 1.760 2.190 0.070 2.120 259 1242 ---- 2.090 1.560 1.560 1.970 0.070 1.900 1245 ---- 1.870 1.370 1.370 1.760 0.070 1.690 110 1247 ---- 1.670 1.190 1.190 1.560 0.060 1.500 1250 ---- 1.460 1.020 1.020 1.370 0.060 1.310 10 429 1252 ---- 1.280 0.870 0.870 1.190 0.050 1.140 1255 ---- 1.110 0.730 0.730 1.030 0.050 0.980 5 127 1257 0.600 0.960 0.600 0.840 0.870 0.040 211 0.830 1 1260 ---- 0.800 0.510 0.510 0.730 0.030 0.700 10 875 1262 ---- 0.680 0.410 0.410 0.610 0.030 0.580 1 1265 0.400 0.560 0.330 0.560 0.490 0.010 5 0.480 541 1267 ---- 0.450 0.260 0.260 0.400 0.020 4 0.380 324 1270 0.300 0.360 0.210 0.300 0.320 0.010 8 0.310 172 2325 1272 ---- 0.290 0.160 0.160 0.250 0.000 0.250 325 1275 ---- 0.230 0.130 0.130 0.200 0.000 3 0.200 3 399 1277 ---- 0.180 0.100 0.100 0.150 -0.010 0.160 1 21 1280 ---- 0.130 0.080 0.080 0.120 0.000 1 0.120 2 647 1282 ---- 0.100 0.070 0.070 0.090 0.000 0.090 20 1285 0.070 0.080 0.050 0.080 0.070 0.000 1 0.070 1041 1290 ---- ---- ---- ---- 0.040 0.000 1 0.040 611 805 1295 ---- ---- ---- ---- 0.020 0.000 0.020 418 1300 ---- ---- ---- ---- 0.010 0.000 1 0.010 10 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 ---- ---- ---- ---- -0.010 3 0.010 141 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 0.010 0.010 0.010 0.010 0.000 1 CAB 15 42 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 15 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.080 24.470 24.470 24.970 0.120 24.850 1020 ---- 24.080 23.480 23.480 23.980 0.120 23.860 1030 ---- 23.090 22.490 22.490 22.990 0.130 22.860 1040 ---- 22.100 21.490 21.490 21.990 0.120 21.870 1050 ---- 21.110 20.500 20.500 21.000 0.120 20.880 1060 ---- 20.110 19.510 19.510 20.010 0.120 19.890 1070 ---- 19.120 18.520 18.520 19.010 0.120 18.890 1080 ---- 18.130 17.520 17.520 18.020 0.120 17.900 1090 ---- 17.140 16.530 16.530 17.030 0.120 16.910 1100 ---- 16.150 15.540 15.540 16.040 0.130 15.910 1110 ---- 15.150 14.550 14.550 15.040 0.120 14.920 1120 ---- 14.160 13.550 13.550 14.050 0.120 13.930 1130 ---- 13.170 12.560 12.560 13.060 0.120 12.940 1140 ---- 12.180 11.570 11.570 12.060 0.120 11.940 1150 ---- 11.190 10.580 10.580 11.070 0.120 10.950 1160 ---- 10.200 9.590 9.590 10.080 0.120 9.960 1165 ---- 9.700 9.100 9.100 9.590 0.120 9.470 1170 ---- 9.210 8.610 8.610 9.090 0.110 8.980 1175 ---- 8.720 8.110 8.110 8.600 0.120 8.480 1180 ---- 8.230 7.620 7.620 8.110 0.120 7.990 1185 ---- 7.730 7.130 7.130 7.620 0.120 7.500 1190 ---- 7.240 6.640 6.640 7.130 0.110 7.020 1195 ---- 6.750 6.150 6.150 6.640 0.110 6.530 2 1200 ---- 6.260 5.660 5.660 6.150 0.110 6.040 1 1205 ---- 5.780 5.180 5.180 5.670 0.110 5.560 1210 ---- 5.300 4.710 4.710 5.190 0.110 5.080 1215 ---- 4.820 4.240 4.240 4.710 0.100 4.610 1220 ---- 4.360 3.790 3.790 4.250 0.100 4.150 1304 1225 ---- 3.900 3.350 3.350 3.790 0.090 3.700 19 1230 ---- 3.460 2.930 2.930 3.360 0.090 3.270 29 1235 ---- 3.040 2.530 2.530 2.940 0.090 2.850 4 1240 ---- 2.630 2.170 2.170 2.540 0.080 2.460 2153 1245 ---- 2.240 1.820 1.820 2.160 0.070 2.090 1250 ---- 1.890 1.480 1.480 1.810 0.060 9 1.750 10 50 1255 ---- 1.570 1.210 1.210 1.500 0.060 1.440 34 1260 ---- 1.270 0.970 0.970 1.210 0.040 9 1.170 14 1298 1265 ---- 1.030 0.760 0.760 0.970 0.040 0.930 53 1270 ---- 0.810 0.580 0.580 0.760 0.030 0.730 2 78 1275 ---- 0.630 0.440 0.440 0.580 0.020 0.560 136 1280 ---- 0.470 0.330 0.330 0.440 0.020 3 0.420 1 160 1285 0.240 0.350 0.240 0.350 0.320 0.010 2 0.310 1 111 1290 0.200 0.260 0.180 0.220 0.230 0.000 8 0.230 164 1295 ---- 0.180 0.130 0.130 0.170 0.000 0.170 82 1300 0.110 0.110 0.100 0.110 0.120 0.000 4 0.120 108 1305 ---- ---- 0.070 0.070 0.090 0.000 5 0.090 2 1310 ---- ---- ---- ---- 0.070 0.010 0.060 73 1315 ---- ---- ---- ---- 0.050 0.000 0.050 87 1320 ---- ---- ---- ---- 0.040 0.010 1 0.030 1 29 1325 ---- ---- ---- ---- 0.030 0.000 1 0.030 87 1330 0.020 0.020 0.020 0.020 0.030 0.010 2 0.020 3 50 1335 ---- ---- ---- ---- 0.020 0.000 5 0.020 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 24 1345 ---- ---- ---- ---- 0.020 0.000 1 0.020 298 1350 0.010 0.010 0.010 0.010 0.020 0.010 2 0.010 3 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 1 0.010 291 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 24.970 24.370 24.370 24.870 0.120 24.750 1020 ---- 23.980 23.380 23.380 23.880 0.120 23.760 1030 ---- 22.990 22.390 22.390 22.890 0.120 22.770 1040 ---- 22.010 21.410 21.410 21.900 0.120 21.780 1050 ---- 21.020 20.420 20.420 20.920 0.130 20.790 1060 ---- 20.030 19.430 19.430 19.930 0.130 19.800 1070 ---- 19.040 18.440 18.440 18.940 0.120 18.820 1080 ---- 18.050 17.450 17.450 17.950 0.120 17.830 1090 ---- 17.070 16.470 16.470 16.970 0.120 16.850 1100 ---- 16.080 15.480 15.480 15.980 0.120 15.860 1110 ---- 15.090 14.490 14.490 14.990 0.120 14.870 1120 ---- 14.110 13.510 13.510 14.010 0.120 13.890 1130 ---- 13.120 12.520 12.520 13.020 0.120 12.900 1140 ---- 12.140 11.540 11.540 12.030 0.110 11.920 1150 ---- 11.160 10.560 10.560 11.050 0.120 10.930 1160 ---- 10.180 9.580 9.580 10.070 0.120 9.950 1165 ---- 9.690 9.090 9.090 9.580 0.110 9.470 1170 ---- 9.200 8.610 8.610 9.090 0.110 8.980 1175 ---- 8.720 8.120 8.120 8.610 0.120 8.490 1180 ---- 8.230 7.640 7.640 8.120 0.110 8.010 2 1185 ---- 7.750 7.160 7.160 7.640 0.110 7.530 1190 ---- 7.260 6.680 6.680 7.160 0.110 7.050 1195 ---- 6.790 6.210 6.210 6.680 0.110 6.570 1200 ---- 6.310 5.750 5.750 6.210 0.110 6.100 1205 ---- 5.850 5.290 5.290 5.740 0.100 5.640 1210 ---- 5.390 4.840 4.840 5.280 0.100 5.180 46 1215 ---- 4.950 4.400 4.400 4.830 0.090 4.740 1 1220 ---- 4.510 3.980 3.980 4.400 0.090 4.310 1 1225 ---- 4.080 3.570 3.570 3.970 0.080 3.890 1230 ---- 3.660 3.180 3.180 3.560 0.080 3.480 153 1235 ---- 3.270 2.810 2.810 3.170 0.070 3.100 100 1240 ---- 2.880 2.460 2.460 2.790 0.060 2.730 41 1245 ---- 2.520 2.110 2.110 2.440 0.060 2.380 24 1250 ---- 2.190 1.810 1.810 2.120 0.060 2.060 46 1255 ---- 1.880 1.540 1.540 1.810 0.050 1.760 138 1260 ---- 1.600 1.290 1.290 1.540 0.050 1.490 59 1265 ---- 1.350 1.080 1.080 1.290 0.040 1.250 122 1270 ---- 1.130 0.880 0.880 1.070 0.030 1.040 41 1275 ---- 0.930 0.720 0.720 0.880 0.030 0.850 149 1280 ---- 0.750 0.580 0.580 0.710 0.020 1 0.690 7 1285 ---- 0.600 0.470 0.470 0.570 0.020 0.550 5 1290 ---- 0.480 0.370 0.370 0.450 0.010 0.440 3 1295 ---- 0.380 0.290 0.290 0.350 0.000 0.350 1 1300 ---- 0.290 0.230 0.230 0.280 0.010 1 0.270 214 1305 ---- 0.220 0.180 0.180 0.210 0.000 0.210 280 1310 ---- ---- 0.140 0.140 0.170 0.010 1 0.160 23 128 1315 ---- ---- 0.110 0.110 0.130 0.000 0.130 79 1320 ---- ---- 0.090 0.090 0.100 0.000 1 0.100 38 1325 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 17 1330 ---- ---- ---- ---- 0.060 0.000 1 0.060 74 1335 ---- ---- ---- ---- 0.050 0.000 0.050 1 10 1340 ---- ---- ---- ---- 0.040 0.000 0.040 2 28 1345 ---- ---- ---- ---- 0.040 0.000 0.040 3 37 1350 ---- ---- ---- ---- 0.030 0.000 21 0.030 166 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 20 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.490 0.120 40.370 8600 ---- ---- ---- ---- 39.510 0.130 39.380 8700 ---- ---- ---- ---- 38.520 0.120 38.400 8800 ---- ---- ---- ---- 37.540 0.120 37.420 8900 ---- ---- ---- ---- 36.550 0.120 36.430 9000 ---- ---- ---- ---- 35.570 0.120 35.450 9100 ---- ---- ---- ---- 34.590 0.130 34.460 9200 ---- ---- ---- ---- 33.600 0.120 33.480 9300 ---- ---- ---- ---- 32.620 0.120 32.500 9400 ---- ---- ---- ---- 31.630 0.120 31.510 9500 ---- ---- ---- ---- 30.650 0.120 30.530 9600 ---- ---- ---- ---- 29.670 0.130 29.540 9700 ---- ---- ---- ---- 28.680 0.120 28.560 9800 ---- ---- ---- ---- 27.700 0.120 27.580 9900 ---- ---- ---- ---- 26.710 0.120 26.590 1000 ---- ---- ---- ---- 25.730 0.120 25.610 1005 ---- ---- ---- ---- 25.240 0.120 25.120 1010 ---- ---- ---- ---- 24.750 0.120 24.630 1015 ---- ---- ---- ---- 24.250 0.110 24.140 1020 ---- ---- ---- ---- 23.770 0.120 23.650 1025 ---- ---- ---- ---- 23.280 0.120 23.160 1030 ---- ---- ---- ---- 22.780 0.120 22.660 1035 ---- ---- ---- ---- 22.290 0.120 22.170 1040 ---- ---- ---- ---- 21.800 0.120 21.680 1045 ---- ---- ---- ---- 21.310 0.120 21.190 1050 ---- ---- ---- ---- 20.820 0.120 20.700 1055 ---- ---- ---- ---- 20.330 0.120 20.210 1060 ---- ---- ---- ---- 19.840 0.120 19.720 1065 ---- ---- ---- ---- 19.350 0.120 19.230 1070 ---- ---- ---- ---- 18.860 0.120 18.740 1075 ---- ---- ---- ---- 18.370 0.120 18.250 1080 ---- ---- ---- ---- 17.870 0.110 17.760 1085 ---- ---- ---- ---- 17.380 0.110 17.270 1090 ---- ---- ---- ---- 16.890 0.110 16.780 1095 ---- ---- ---- ---- 16.400 0.120 16.280 1100 ---- ---- ---- ---- 15.910 0.120 15.790 1000 1105 ---- ---- ---- ---- 15.420 0.120 15.300 1110 ---- ---- ---- ---- 14.930 0.120 14.810 1115 ---- ---- ---- ---- 14.440 0.120 14.320 1000 1120 ---- ---- ---- ---- 13.950 0.110 13.840 1125 ---- ---- ---- ---- 13.460 0.110 13.350 1130 ---- ---- ---- ---- 12.980 0.120 12.860 1135 ---- ---- ---- ---- 12.490 0.120 12.370 1140 ---- ---- ---- ---- 12.000 0.110 11.890 1145 ---- ---- ---- ---- 11.520 0.120 11.400 1150 ---- ---- ---- ---- 11.030 0.110 10.920 1155 ---- ---- ---- ---- 10.550 0.110 10.440 1160 ---- ---- ---- ---- 10.070 0.110 9.960 1165 ---- ---- ---- ---- 9.590 0.110 9.480 1170 ---- ---- ---- ---- 9.110 0.110 9.000 1175 ---- ---- ---- ---- 8.630 0.100 8.530 1180 ---- ---- ---- ---- 8.160 0.100 8.060 2 1185 ---- ---- 7.310 7.310 7.690 0.100 7.590 1190 ---- 7.280 6.850 6.850 7.230 0.100 7.130 1195 ---- 6.820 6.400 6.400 6.770 0.100 6.670 1200 ---- 6.370 5.950 5.950 6.320 0.100 6.220 8 1205 ---- 5.930 5.520 5.520 5.880 0.100 5.780 1000 1210 ---- 5.500 5.100 5.100 5.440 0.090 5.350 1215 ---- 5.070 4.610 4.610 5.020 0.090 4.930 1220 ---- 4.640 4.210 4.210 4.600 0.080 4.520 1000 1225 ---- 4.290 3.830 3.830 4.200 0.080 4.120 1000 1230 ---- 3.900 3.470 3.470 3.820 0.080 3.740 3 1235 ---- 3.520 3.110 3.110 3.450 0.080 3.370 1240 ---- 3.160 2.770 2.770 3.090 0.070 3.020 4 1245 ---- 2.820 2.440 2.440 2.760 0.070 2.690 74 1250 ---- 2.510 2.140 2.140 2.440 0.060 2.380 68 1255 ---- 2.200 1.870 1.870 2.150 0.060 2.090 118 1260 ---- 1.930 1.630 1.630 1.870 0.050 1.820 118 1265 ---- 1.680 1.400 1.400 1.620 0.040 1.580 31 1270 ---- 1.450 1.200 1.200 1.390 0.030 1.360 55 1275 ---- 1.240 1.020 1.020 1.190 0.030 1.160 361 1280 ---- 1.050 0.860 0.860 1.010 0.030 0.980 62 1285 ---- 0.890 0.720 0.720 0.840 0.010 0.830 1 1290 ---- 0.740 0.600 0.600 0.710 0.020 0.690 1 1295 ---- 0.620 0.500 0.500 0.580 0.000 0.580 51 1300 ---- 0.510 0.410 0.410 0.480 0.000 0.480 53 1305 ---- 0.410 0.340 0.340 0.400 0.010 0.390 32 1310 ---- 0.330 0.280 0.280 0.320 0.000 0.320 155 1315 ---- 0.270 0.230 0.230 0.260 0.000 0.260 6 1320 ---- ---- 0.190 0.190 0.220 0.000 0.220 11 1325 ---- ---- 0.160 0.160 0.180 0.000 0.180 10 1330 ---- ---- 0.130 0.130 0.140 0.000 0.140 11 1335 0.090 0.110 0.090 0.110 0.120 0.010 32 0.110 1 14 1340 ---- ---- ---- ---- 0.090 0.000 2 0.090 10 24 1345 ---- ---- ---- ---- 0.080 0.000 0.080 10 1350 ---- ---- ---- ---- 0.070 0.010 0.060 4 1355 ---- ---- ---- ---- 0.060 0.010 0.050 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 3 1380 ---- ---- ---- ---- 0.030 0.000 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.690 0.120 24.570 1020 ---- ---- ---- ---- 23.710 0.120 23.590 1030 ---- ---- ---- ---- 22.740 0.120 22.620 1040 ---- ---- ---- ---- 21.760 0.120 21.640 1050 ---- ---- ---- ---- 20.780 0.120 20.660 1060 ---- ---- ---- ---- 19.800 0.120 19.680 1070 ---- ---- ---- ---- 18.820 0.120 18.700 1080 ---- ---- ---- ---- 17.850 0.120 17.730 1090 ---- ---- ---- ---- 16.870 0.120 16.750 1100 ---- ---- ---- ---- 15.900 0.120 15.780 1110 ---- ---- ---- ---- 14.920 0.110 14.810 1120 ---- ---- ---- ---- 13.950 0.110 13.840 1130 ---- ---- ---- ---- 12.990 0.120 12.870 1140 ---- ---- ---- ---- 12.020 0.110 11.910 1150 ---- ---- ---- ---- 11.070 0.110 10.960 1160 ---- ---- ---- ---- 10.120 0.110 10.010 1165 ---- ---- ---- ---- 9.650 0.110 9.540 1170 ---- ---- ---- ---- 9.180 0.110 9.070 1175 ---- ---- ---- ---- 8.710 0.100 8.610 1180 ---- ---- ---- ---- 8.250 0.100 8.150 1185 ---- ---- ---- ---- 7.800 0.110 7.690 1190 ---- ---- ---- ---- 7.350 0.110 7.240 1195 ---- ---- ---- ---- 6.900 0.100 6.800 335 1200 ---- ---- ---- ---- 6.470 0.100 6.370 1011 1205 ---- ---- ---- ---- 6.040 0.100 5.940 1210 ---- ---- 5.240 5.240 5.620 0.090 5.530 1215 ---- 5.280 4.840 4.840 5.210 0.080 5.130 1220 ---- 4.880 4.460 4.460 4.810 0.080 4.730 1225 ---- 4.490 4.080 4.080 4.420 0.070 4.350 1230 ---- 4.110 3.720 3.720 4.050 0.070 3.980 3 1235 ---- 3.750 3.380 3.380 3.690 0.060 3.630 1240 ---- 3.400 3.050 3.050 3.350 0.060 3.290 1 1245 ---- 3.070 2.730 2.730 3.020 0.060 2.960 1250 ---- 2.750 2.440 2.440 2.710 0.050 2.660 1255 ---- 2.460 2.160 2.160 2.420 0.050 2.370 200 1260 ---- 2.180 1.910 1.910 2.150 0.050 2.100 1265 ---- 1.960 1.680 1.680 1.900 0.040 1.860 1270 ---- 1.720 1.470 1.470 1.670 0.040 1.630 1275 ---- 1.500 1.280 1.280 1.450 0.030 1.420 160 1280 ---- 1.300 1.100 1.100 1.260 0.020 1.240 2 1285 ---- 1.120 0.950 0.950 1.090 0.020 1.070 204 1290 ---- 0.960 0.820 0.820 0.930 0.010 0.920 17 1295 ---- 0.820 0.700 0.700 0.790 0.010 24 0.780 455 1300 ---- 0.700 0.590 0.590 0.670 0.010 0.660 1305 ---- 0.590 0.500 0.500 0.570 0.010 0.560 1310 ---- 0.490 0.420 0.420 0.480 0.010 0.470 77 1315 ---- 0.410 0.360 0.360 0.400 0.010 0.390 75 1320 ---- 0.340 0.300 0.300 0.330 0.000 24 0.330 543 1325 ---- 0.280 0.250 0.250 0.280 0.010 0.270 1330 ---- ---- 0.220 0.220 0.230 0.000 0.230 1335 ---- ---- 0.180 0.180 0.200 0.010 0.190 1340 ---- ---- ---- ---- 0.160 0.010 0.150 1345 ---- ---- ---- ---- 0.140 0.010 0.130 1350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1355 ---- ---- ---- ---- 0.100 0.010 0.090 10 1360 ---- ---- ---- ---- 0.080 0.010 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.590 0.120 24.470 1020 ---- ---- ---- ---- 23.610 0.120 23.490 1030 ---- ---- ---- ---- 22.640 0.120 22.520 1040 ---- ---- ---- ---- 21.670 0.120 21.550 1050 ---- ---- ---- ---- 20.700 0.120 20.580 1060 ---- ---- ---- ---- 19.730 0.120 19.610 1070 ---- ---- ---- ---- 18.760 0.120 18.640 1080 ---- ---- ---- ---- 17.790 0.120 17.670 1090 ---- ---- ---- ---- 16.820 0.110 16.710 1100 ---- ---- ---- ---- 15.860 0.120 15.740 1110 ---- ---- ---- ---- 14.890 0.110 14.780 1120 ---- ---- ---- ---- 13.940 0.110 13.830 1130 ---- ---- ---- ---- 12.980 0.110 12.870 1140 ---- ---- ---- ---- 12.030 0.100 11.930 1150 ---- ---- ---- ---- 11.090 0.100 10.990 1160 ---- ---- ---- ---- 10.160 0.100 10.060 1165 ---- ---- ---- ---- 9.700 0.100 9.600 1170 ---- ---- ---- ---- 9.240 0.100 9.140 1175 ---- ---- ---- ---- 8.790 0.100 8.690 1180 ---- ---- ---- ---- 8.340 0.090 8.250 1185 ---- ---- ---- ---- 7.900 0.090 7.810 1190 ---- ---- ---- ---- 7.470 0.090 7.380 1195 ---- ---- ---- ---- 7.040 0.090 6.950 1200 ---- ---- 6.240 6.240 6.620 0.090 6.530 1205 ---- 6.210 5.840 5.840 6.200 0.080 6.120 1210 ---- 5.870 5.450 5.450 5.800 0.080 5.720 1215 ---- 5.470 5.060 5.060 5.410 0.080 5.330 1220 ---- 5.090 4.690 4.690 5.020 0.070 4.950 1225 ---- 4.710 4.320 4.320 4.650 0.070 4.580 1230 ---- 4.340 3.970 3.970 4.290 0.070 4.220 1235 ---- 3.990 3.640 3.640 3.940 0.060 3.880 1240 ---- 3.660 3.320 3.320 3.610 0.060 3.550 1245 ---- 3.340 3.010 3.010 3.290 0.050 3.240 1250 ---- 3.030 2.730 2.730 2.990 0.050 2.940 1255 ---- 2.740 2.450 2.450 2.700 0.050 2.650 1 1260 ---- 2.470 2.190 2.190 2.430 0.040 2.390 79 1265 ---- 2.240 1.960 1.960 2.180 0.040 2.140 1 19 1270 1.800 2.000 1.740 2.000 1.940 0.030 1 1.910 7 1275 ---- 1.770 1.540 1.540 1.720 0.030 1.690 9 1280 ---- 1.570 1.360 1.360 1.520 0.020 1.500 9 1285 ---- 1.380 1.200 1.200 1.340 0.020 1.320 1 1290 ---- 1.210 1.050 1.050 1.180 0.020 1.160 1295 ---- 1.060 0.920 0.920 1.030 0.020 1.010 1300 ---- 0.920 0.800 0.800 0.890 0.010 0.880 1305 ---- 0.790 0.690 0.690 0.780 0.010 0.770 1310 ---- 0.680 0.600 0.600 0.670 0.000 0.670 1 51 1315 ---- 0.590 0.520 0.520 0.580 0.000 0.580 1320 ---- ---- 0.450 0.450 0.500 0.000 0.500 1325 ---- ---- 0.380 0.380 0.430 0.000 0.430 1330 ---- ---- 0.330 0.330 0.370 0.000 0.370 1340 ---- ---- 0.250 0.250 0.270 0.000 0.270 1350 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 1 1360 ---- ---- ---- ---- 0.140 0.000 0.140 1 1 1370 ---- ---- ---- ---- 0.110 0.010 0.100 1380 ---- ---- ---- ---- 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.030 0.130 39.900 8600 ---- ---- ---- ---- 39.050 0.120 38.930 8700 ---- ---- ---- ---- 38.080 0.120 37.960 8800 ---- ---- ---- ---- 37.110 0.120 36.990 8900 ---- ---- ---- ---- 36.140 0.120 36.020 9000 ---- ---- ---- ---- 35.170 0.120 35.050 9100 ---- ---- ---- ---- 34.200 0.120 34.080 9200 ---- ---- ---- ---- 33.230 0.120 33.110 9300 ---- ---- ---- ---- 32.260 0.120 32.140 9400 ---- ---- ---- ---- 31.290 0.120 31.170 9500 ---- ---- ---- ---- 30.320 0.120 30.200 9600 ---- ---- ---- ---- 29.350 0.120 29.230 9700 ---- ---- ---- ---- 28.380 0.120 28.260 9800 ---- ---- ---- ---- 27.410 0.120 27.290 9900 ---- ---- ---- ---- 26.440 0.120 26.320 1000 ---- ---- ---- ---- 25.470 0.110 25.360 1005 ---- ---- ---- ---- 24.990 0.120 24.870 1010 ---- ---- ---- ---- 24.500 0.110 24.390 1015 ---- ---- ---- ---- 24.020 0.120 23.900 1020 ---- ---- ---- ---- 23.540 0.120 23.420 1025 ---- ---- ---- ---- 23.050 0.110 22.940 1030 ---- ---- ---- ---- 22.570 0.120 22.450 1035 ---- ---- ---- ---- 22.090 0.120 21.970 1040 ---- ---- ---- ---- 21.600 0.110 21.490 1045 ---- ---- ---- ---- 21.120 0.120 21.000 1050 ---- ---- ---- ---- 20.640 0.120 20.520 1055 ---- ---- ---- ---- 20.150 0.110 20.040 1060 ---- ---- ---- ---- 19.670 0.110 19.560 1065 ---- ---- ---- ---- 19.190 0.110 19.080 1070 ---- ---- ---- ---- 18.710 0.120 18.590 1075 ---- ---- ---- ---- 18.230 0.120 18.110 1080 ---- ---- ---- ---- 17.750 0.120 17.630 1085 ---- ---- ---- ---- 17.270 0.120 17.150 1090 ---- ---- ---- ---- 16.790 0.120 16.670 1095 ---- ---- ---- ---- 16.310 0.110 16.200 1100 ---- ---- ---- ---- 15.830 0.110 15.720 1105 ---- ---- ---- ---- 15.350 0.110 15.240 1110 ---- ---- ---- ---- 14.870 0.100 14.770 1115 ---- ---- ---- ---- 14.400 0.110 14.290 1120 ---- ---- ---- ---- 13.920 0.100 13.820 1125 ---- ---- ---- ---- 13.450 0.100 13.350 1130 ---- ---- ---- ---- 12.980 0.100 12.880 1135 ---- ---- ---- ---- 12.510 0.100 12.410 1140 ---- ---- ---- ---- 12.040 0.090 11.950 1145 ---- ---- ---- ---- 11.580 0.100 11.480 1150 ---- ---- ---- ---- 11.120 0.100 11.020 1155 ---- ---- ---- ---- 10.660 0.090 10.570 1160 ---- ---- ---- ---- 10.200 0.090 10.110 1165 ---- ---- ---- ---- 9.750 0.090 9.660 1170 ---- ---- ---- ---- 9.300 0.080 9.220 1175 ---- ---- ---- ---- 8.860 0.080 8.780 1180 ---- ---- ---- ---- 8.420 0.080 8.340 1185 ---- ---- ---- ---- 7.990 0.080 7.910 1190 ---- ---- ---- ---- 7.570 0.080 7.490 1195 ---- ---- 6.790 6.790 7.150 0.080 7.070 1200 ---- 6.820 6.380 6.380 6.740 0.080 6.660 1205 ---- 6.410 5.990 5.990 6.340 0.080 6.260 1210 ---- 6.010 5.600 5.600 5.940 0.070 5.870 1215 ---- 5.630 5.230 5.230 5.560 0.070 5.490 1220 ---- 5.250 4.860 4.860 5.180 0.070 5.110 1225 ---- 4.880 4.510 4.510 4.820 0.070 4.750 1230 ---- 4.520 4.170 4.170 4.470 0.070 4.400 1235 ---- 4.180 3.840 3.840 4.130 0.070 4.060 1240 ---- 3.850 3.520 3.520 3.800 0.060 3.740 1245 ---- 3.540 3.220 3.220 3.490 0.060 3.430 1250 ---- 3.240 2.940 2.940 3.190 0.060 3.130 1 1255 ---- 2.950 2.660 2.660 2.900 0.050 2.850 1260 ---- 2.680 2.400 2.400 2.630 0.040 2.590 3 1265 ---- 2.430 2.160 2.160 2.380 0.040 2.340 1 1 1270 ---- 2.200 1.940 1.940 2.150 0.040 2.110 206 1275 ---- 1.970 1.740 1.740 1.920 0.030 1.890 150 1280 ---- 1.760 1.550 1.550 1.720 0.030 1.690 301 1285 ---- 1.570 1.380 1.380 1.530 0.020 1.510 151 1290 ---- 1.400 1.230 1.230 1.360 0.020 1.340 100 1295 ---- 1.230 1.080 1.080 1.200 0.010 1.190 50 1300 ---- 1.090 0.960 0.960 1.060 0.010 1.050 1305 ---- 0.950 0.840 0.840 0.930 0.010 0.920 1310 ---- 0.840 0.740 0.740 0.820 0.010 0.810 100 1315 ---- 0.730 0.650 0.650 0.720 0.010 0.710 1320 ---- 0.640 0.570 0.570 0.630 0.010 0.620 1 1325 ---- 0.560 0.490 0.490 0.550 0.000 0.550 1330 ---- ---- 0.430 0.430 0.480 0.000 0.480 50 1335 ---- 0.420 0.380 0.380 0.420 0.010 0.410 1 1340 ---- ---- 0.330 0.330 0.360 0.000 0.360 1345 ---- ---- 0.300 0.300 0.310 0.000 0.310 1350 ---- ---- 0.260 0.260 0.270 0.000 0.270 229 1355 ---- ---- ---- ---- 0.240 0.010 0.230 1360 ---- ---- ---- ---- 0.200 0.000 0.200 2 1370 ---- ---- ---- ---- 0.150 0.000 0.150 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.480 0.100 23.380 1030 ---- ---- ---- ---- 22.520 0.100 22.420 1040 ---- ---- ---- ---- 21.560 0.100 21.460 1050 ---- ---- ---- ---- 20.600 0.100 20.500 1060 ---- ---- ---- ---- 19.640 0.100 19.540 1070 ---- ---- ---- ---- 18.680 0.100 18.580 1080 ---- ---- ---- ---- 17.730 0.100 17.630 1090 ---- ---- ---- ---- 16.780 0.100 16.680 1100 ---- ---- ---- ---- 15.830 0.100 15.730 1110 ---- ---- ---- ---- 14.890 0.100 14.790 1120 ---- ---- ---- ---- 13.950 0.100 13.850 1130 ---- ---- ---- ---- 13.020 0.090 12.930 1140 ---- ---- ---- ---- 12.100 0.090 12.010 1150 ---- ---- ---- ---- 11.190 0.090 11.100 1160 ---- ---- ---- ---- 10.290 0.090 10.200 1165 ---- ---- ---- ---- 9.840 0.080 9.760 1170 ---- ---- ---- ---- 9.410 0.090 9.320 1175 ---- ---- ---- ---- 8.970 0.080 8.890 1180 ---- ---- ---- ---- 8.540 0.080 8.460 1185 ---- ---- ---- ---- 8.120 0.080 8.040 1190 ---- ---- 7.380 7.380 7.700 0.070 7.630 1195 ---- 7.330 6.980 6.980 7.290 0.070 7.220 1200 ---- 6.930 6.580 6.580 6.890 0.070 6.820 1205 ---- 6.530 6.190 6.190 6.500 0.070 6.430 1210 ---- 6.140 5.820 5.820 6.110 0.060 6.050 1215 ---- 5.770 5.450 5.450 5.730 0.050 5.680 1220 ---- 5.400 5.090 5.090 5.360 0.050 5.310 1225 ---- 5.040 4.740 4.740 5.010 0.050 4.960 1230 ---- 4.690 4.400 4.400 4.660 0.040 4.620 1235 ---- 4.350 4.070 4.070 4.330 0.050 4.280 1240 ---- 4.030 3.760 3.760 4.000 0.040 3.960 166 1245 ---- 3.720 3.460 3.460 3.690 0.030 3.660 1250 ---- 3.420 3.180 3.180 3.400 0.030 3.370 1200 1255 ---- 3.130 2.900 2.900 3.120 0.030 3.090 1260 ---- 2.870 2.630 2.630 2.850 0.030 2.820 1265 ---- 2.630 2.390 2.390 2.600 0.030 2.570 1270 ---- 2.420 2.170 2.170 2.360 0.020 2.340 1275 ---- 2.190 1.960 1.960 2.140 0.020 2.120 176 1280 ---- 1.980 1.770 1.770 1.930 0.020 1.910 1285 ---- 1.780 1.590 1.590 1.740 0.020 1.720 1290 ---- 1.600 1.420 1.420 1.560 0.020 1.540 1295 ---- 1.430 1.270 1.270 1.400 0.020 1.380 1300 ---- 1.270 1.140 1.140 1.250 0.020 1.230 1 1305 ---- 1.130 1.010 1.010 1.110 0.010 1.100 1310 ---- 1.010 0.900 0.900 0.990 0.010 0.980 1315 ---- 0.890 0.800 0.800 0.880 0.010 0.870 1320 ---- 0.780 0.710 0.710 0.780 0.010 0.770 1 1325 ---- 0.690 0.630 0.630 0.690 0.010 0.680 1330 ---- ---- 0.550 0.550 0.610 0.010 0.600 1340 ---- ---- 0.430 0.430 0.470 0.000 0.470 1350 ---- ---- 0.350 0.350 0.370 0.010 0.360 1 1360 ---- ---- 0.270 0.270 0.280 0.000 0.280 1370 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.460 0.110 22.350 1040 ---- ---- ---- ---- 21.500 0.100 21.400 1050 ---- ---- ---- ---- 20.550 0.100 20.450 1060 ---- ---- ---- ---- 19.600 0.100 19.500 1070 ---- ---- ---- ---- 18.650 0.100 18.550 1080 ---- ---- ---- ---- 17.710 0.100 17.610 1090 ---- ---- ---- ---- 16.770 0.100 16.670 1100 ---- ---- ---- ---- 15.830 0.090 15.740 1110 ---- ---- ---- ---- 14.910 0.100 14.810 1120 ---- ---- ---- ---- 13.990 0.090 13.900 1130 ---- ---- ---- ---- 13.080 0.090 12.990 1140 ---- ---- ---- ---- 12.190 0.090 12.100 1150 ---- ---- ---- ---- 11.300 0.090 11.210 1160 ---- ---- ---- ---- 10.430 0.080 10.350 1170 ---- ---- ---- ---- 9.570 0.070 9.500 1175 ---- ---- 8.820 8.820 9.150 0.070 9.080 1180 ---- ---- 8.410 8.410 8.740 0.070 8.670 1185 ---- 8.360 8.000 8.000 8.330 0.070 8.260 1190 ---- 7.950 7.610 7.610 7.930 0.070 7.860 1195 ---- 7.560 7.220 7.220 7.530 0.060 7.470 1200 ---- 7.160 6.830 6.830 7.140 0.050 7.090 1205 ---- 6.780 6.460 6.460 6.760 0.050 6.710 1210 ---- 6.410 6.090 6.090 6.390 0.050 6.340 1215 ---- 6.040 5.730 5.730 6.030 0.050 5.980 1220 ---- 5.680 5.390 5.390 5.670 0.050 5.620 1225 ---- 5.330 5.050 5.050 5.330 0.050 5.280 1230 ---- 5.000 4.720 4.720 4.990 0.040 4.950 1235 ---- 4.670 4.400 4.400 4.660 0.040 4.620 1240 ---- 4.350 4.100 4.100 4.350 0.040 4.310 31 1245 ---- 4.050 3.810 3.810 4.050 0.040 4.010 1250 ---- 3.760 3.530 3.530 3.760 0.040 3.720 1255 ---- 3.480 3.250 3.250 3.480 0.040 3.440 1260 ---- 3.230 2.990 2.990 3.210 0.030 3.180 1265 ---- 2.970 2.750 2.750 2.960 0.030 2.930 1270 ---- 2.770 2.530 2.530 2.720 0.030 2.690 1275 ---- 2.540 2.320 2.320 2.500 0.030 2.470 1280 ---- 2.330 2.120 2.120 2.280 0.020 2.260 1285 ---- 2.120 1.930 1.930 2.090 0.030 2.060 1290 ---- 1.930 1.760 1.760 1.900 0.020 1.880 1295 ---- 1.760 1.600 1.600 1.730 0.020 1.710 1300 ---- 1.590 1.450 1.450 1.570 0.020 1.550 1 1305 ---- 1.440 1.310 1.310 1.420 0.020 1.400 1310 ---- 1.300 1.190 1.190 1.280 0.010 1.270 1315 ---- 1.170 1.070 1.070 1.160 0.020 1.140 1320 ---- 1.050 0.970 0.970 1.050 0.020 1.030 1325 ---- 0.940 0.870 0.870 0.940 0.010 0.930 1330 ---- 0.850 0.790 0.790 0.850 0.020 0.830 1340 ---- 0.680 0.640 0.640 0.680 0.010 0.670 1350 ---- ---- 0.520 0.520 0.550 0.010 0.540 1 1360 ---- ---- 0.410 0.410 0.440 0.010 0.430 1370 ---- ---- 0.330 0.330 0.350 0.000 0.350 1380 ---- ---- 0.270 0.270 0.280 0.000 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- 0.170 0.170 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.260 0.110 25.150 1010 ---- ---- ---- ---- 24.300 0.100 24.200 1020 ---- ---- ---- ---- 23.350 0.100 23.250 1030 ---- ---- ---- ---- 22.400 0.100 22.300 1040 ---- ---- ---- ---- 21.460 0.110 21.350 1050 ---- ---- ---- ---- 20.510 0.100 20.410 1060 ---- ---- ---- ---- 19.570 0.100 19.470 1070 ---- ---- ---- ---- 18.630 0.100 18.530 1080 ---- ---- ---- ---- 17.690 0.100 17.590 1090 ---- ---- ---- ---- 16.760 0.100 16.660 1100 ---- ---- ---- ---- 15.840 0.100 15.740 1110 ---- ---- ---- ---- 14.920 0.090 14.830 1120 ---- ---- ---- ---- 14.020 0.100 13.920 1130 ---- ---- ---- ---- 13.120 0.090 13.030 1140 ---- ---- ---- ---- 12.230 0.080 12.150 1145 ---- ---- ---- ---- 11.790 0.080 11.710 1150 ---- ---- ---- ---- 11.360 0.080 11.280 1155 ---- ---- ---- ---- 10.930 0.070 10.860 1160 ---- ---- ---- ---- 10.500 0.070 10.430 1165 ---- ---- ---- ---- 10.080 0.070 10.010 1170 ---- ---- 9.340 9.340 9.660 0.060 9.600 1175 ---- 9.280 8.930 8.930 9.250 0.060 9.190 1180 ---- 8.880 8.530 8.530 8.840 0.060 8.780 1185 ---- 8.470 8.130 8.130 8.440 0.060 8.380 1190 ---- 8.080 7.740 7.740 8.040 0.050 7.990 1195 ---- 7.690 7.360 7.360 7.650 0.050 7.600 1200 ---- 7.300 6.980 6.980 7.270 0.050 7.220 1205 ---- 6.930 6.620 6.620 6.900 0.050 6.850 50 1210 ---- 6.560 6.260 6.260 6.530 0.050 6.480 1215 ---- 6.200 5.900 5.900 6.170 0.050 6.120 1220 ---- 5.850 5.560 5.560 5.820 0.040 5.780 1225 ---- 5.500 5.230 5.230 5.480 0.040 5.440 55 1230 ---- 5.170 4.900 4.900 5.150 0.040 5.110 50 1235 ---- 4.850 4.590 4.590 4.830 0.040 4.790 50 1240 ---- 4.540 4.290 4.290 4.520 0.040 4.480 1245 ---- 4.240 4.000 4.000 4.220 0.040 4.180 1250 ---- 3.950 3.720 3.720 3.930 0.030 3.900 20 1255 ---- 3.670 3.460 3.460 3.650 0.030 3.620 1260 ---- 3.400 3.200 3.200 3.390 0.030 3.360 1 1265 ---- 3.150 2.930 2.930 3.130 0.020 3.110 1 1270 ---- 2.960 2.700 2.700 2.900 0.030 2.870 1 1275 ---- 2.720 2.490 2.490 2.670 0.020 2.650 9 1280 ---- 2.510 2.280 2.280 2.450 0.010 2.440 2 1285 ---- 2.300 2.090 2.090 2.250 0.010 2.240 1 1290 ---- 2.110 1.920 1.920 2.070 0.020 2.050 2 1295 ---- 1.930 1.750 1.750 1.890 0.010 1.880 1 1300 ---- 1.760 1.600 1.600 1.730 0.020 1.710 2 1305 ---- 1.600 1.460 1.460 1.570 0.010 1.560 1 1310 ---- 1.460 1.330 1.330 1.430 0.010 1.420 1 1315 ---- 1.320 1.210 1.210 1.300 0.010 1.290 1 1320 ---- 1.200 1.100 1.100 1.180 0.000 1.180 1 1325 ---- 1.080 0.990 0.990 1.070 0.000 1.070 1 1330 ---- 0.980 0.900 0.900 0.970 0.000 0.970 1335 ---- ---- 0.820 0.820 0.880 0.000 0.880 1 1340 ---- 0.800 0.740 0.740 0.800 0.010 0.790 2 1345 ---- ---- 0.670 0.670 0.720 0.000 0.720 1 1350 ---- ---- 0.610 0.610 0.650 0.000 0.650 2 1360 ---- ---- 0.500 0.500 0.530 0.000 0.530 2 1370 ---- ---- 0.420 0.420 0.430 0.000 0.430 1 1380 0.340 0.340 0.340 0.340 0.350 0.000 100 0.350 103 1390 ---- ---- ---- ---- 0.280 0.000 0.280 1 1400 ---- ---- 0.220 0.220 0.230 0.000 0.230 4 1410 ---- ---- 0.180 0.180 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 2 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.550 0.090 19.460 1070 ---- ---- ---- ---- 18.620 0.090 18.530 1080 ---- ---- ---- ---- 17.700 0.090 17.610 1090 ---- ---- ---- ---- 16.780 0.080 16.700 1100 ---- ---- ---- ---- 15.870 0.080 15.790 1110 ---- ---- ---- ---- 14.960 0.080 14.880 1120 ---- ---- ---- ---- 14.070 0.080 13.990 1130 ---- ---- ---- ---- 13.180 0.070 13.110 1140 ---- ---- ---- ---- 12.300 0.060 12.240 1150 ---- ---- ---- ---- 11.440 0.060 11.380 1160 ---- ---- ---- ---- 10.600 0.060 10.540 1170 ---- 9.780 9.480 9.480 9.770 0.060 9.710 1180 ---- 8.970 8.680 8.680 8.960 0.050 8.910 20 1190 ---- 8.190 7.910 7.910 8.180 0.060 8.120 1200 ---- 7.430 7.160 7.160 7.420 0.050 7.370 1205 ---- 7.060 6.800 6.800 7.050 0.050 7.000 1210 ---- 6.690 6.440 6.440 6.690 0.050 6.640 1215 ---- 6.340 6.090 6.090 6.330 0.040 6.290 1220 ---- 5.990 5.750 5.750 5.990 0.050 5.940 1225 ---- 5.650 5.420 5.420 5.650 0.040 5.610 1230 ---- 5.320 5.100 5.100 5.320 0.040 5.280 1235 ---- 5.000 4.790 4.790 5.010 0.040 4.970 1240 ---- 4.700 4.490 4.490 4.700 0.030 4.670 1245 ---- 4.400 4.200 4.200 4.400 0.030 4.370 1250 ---- 4.110 3.920 3.920 4.120 0.030 4.090 1255 ---- 3.830 3.640 3.640 3.840 0.020 3.820 1260 ---- 3.570 3.390 3.390 3.580 0.030 3.550 1265 ---- 3.310 3.120 3.120 3.320 0.020 3.300 1270 ---- 3.130 2.890 2.890 3.080 0.020 3.060 1275 ---- 2.900 2.680 2.680 2.850 0.020 2.830 1280 ---- 2.680 2.470 2.470 2.640 0.020 2.620 1285 ---- 2.470 2.280 2.280 2.430 0.020 2.410 1290 ---- 2.270 2.100 2.100 2.240 0.020 2.220 1295 ---- 2.090 1.920 1.920 2.060 0.020 2.040 1300 ---- 1.910 1.770 1.770 1.890 0.020 1.870 2 1305 ---- 1.750 1.620 1.620 1.730 0.020 1.710 1310 ---- 1.600 1.480 1.480 1.580 0.010 1.570 1315 ---- 1.460 1.360 1.360 1.450 0.020 1.430 1320 ---- 1.330 1.240 1.240 1.320 0.010 1.310 1325 ---- 1.210 1.130 1.130 1.200 0.000 1.200 1330 ---- 1.100 1.030 1.030 1.100 0.010 1.090 1340 ---- 0.910 0.860 0.860 0.910 0.010 0.900 1350 ---- ---- 0.720 0.720 0.750 0.000 0.750 1360 ---- ---- 0.590 0.590 0.620 0.000 0.620 1370 ---- ---- 0.500 0.500 0.510 0.000 0.510 1 1380 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1390 ---- ---- ---- ---- 0.340 0.000 0.340 1400 ---- ---- ---- ---- 0.280 0.000 0.280 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.520 0.090 19.430 1070 ---- ---- ---- ---- 18.600 0.090 18.510 1080 ---- ---- ---- ---- 17.690 0.080 17.610 1090 ---- ---- ---- ---- 16.780 0.080 16.700 1100 ---- ---- ---- ---- 15.890 0.080 15.810 1110 ---- ---- ---- ---- 15.000 0.080 14.920 1120 ---- ---- ---- ---- 14.110 0.070 14.040 1130 ---- ---- ---- ---- 13.240 0.070 13.170 1140 ---- ---- ---- ---- 12.380 0.070 12.310 1150 ---- ---- ---- ---- 11.530 0.070 11.460 1160 ---- 10.670 10.410 10.410 10.700 0.070 10.630 1170 ---- 9.890 9.610 9.610 9.880 0.060 9.820 1180 ---- 9.100 8.830 8.830 9.090 0.060 9.030 1190 ---- 8.330 8.070 8.070 8.320 0.060 8.260 1200 ---- 7.580 7.330 7.330 7.570 0.050 7.520 1210 ---- 6.860 6.620 6.620 6.850 0.040 6.810 1215 ---- 6.510 6.280 6.280 6.500 0.040 6.460 1220 ---- 6.170 5.950 5.950 6.160 0.040 6.120 1225 ---- 5.840 5.620 5.620 5.830 0.040 5.790 1230 ---- 5.520 5.310 5.310 5.510 0.030 5.480 1235 ---- 5.200 5.000 5.000 5.190 0.030 5.160 1240 ---- 4.900 4.700 4.700 4.890 0.030 4.860 1245 ---- 4.600 4.420 4.420 4.600 0.030 4.570 1250 ---- 4.320 4.140 4.140 4.310 0.020 4.290 1255 ---- 4.040 3.880 3.880 4.040 0.020 4.020 1260 ---- 3.780 3.620 3.620 3.770 0.010 3.760 1265 ---- 3.520 3.320 3.320 3.520 0.010 3.510 1270 ---- 3.340 3.090 3.090 3.280 0.010 3.270 1275 ---- 3.110 2.870 2.870 3.050 0.010 3.040 1280 ---- 2.890 2.660 2.660 2.840 0.020 2.820 1285 ---- 2.680 2.470 2.470 2.630 0.020 2.610 1290 ---- 2.480 2.280 2.280 2.440 0.030 2.410 1295 ---- 2.290 2.110 2.110 2.250 0.020 2.230 1300 ---- 2.110 1.950 1.950 2.080 0.020 2.060 1305 ---- 1.950 1.790 1.790 1.920 0.020 1.900 1310 ---- 1.790 1.650 1.650 1.770 0.020 1.750 1315 ---- 1.650 1.520 1.520 1.620 0.010 1.610 1320 ---- 1.510 1.400 1.400 1.490 0.010 1.480 1330 ---- 1.270 1.180 1.180 1.250 0.000 1.250 1340 ---- 1.060 0.990 0.990 1.050 0.000 1.050 1350 ---- ---- 0.830 0.830 0.880 0.000 0.880 1360 ---- ---- 0.700 0.700 0.740 0.000 0.740 1370 ---- ---- 0.590 0.590 0.620 0.000 0.620 1380 ---- ---- 0.500 0.500 0.520 0.000 0.520 1390 ---- ---- ---- ---- 0.430 0.000 0.430 1400 ---- ---- ---- ---- 0.360 0.000 0.360 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.250 0.010 0.240 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.070 0.100 24.970 1010 ---- ---- ---- ---- 24.130 0.100 24.030 1020 ---- ---- ---- ---- 23.200 0.100 23.100 1030 ---- ---- ---- ---- 22.270 0.090 22.180 1040 ---- ---- ---- ---- 21.350 0.100 21.250 1050 ---- ---- ---- ---- 20.430 0.100 20.330 1060 ---- ---- ---- ---- 19.510 0.090 19.420 1070 ---- ---- ---- ---- 18.600 0.090 18.510 1080 ---- ---- ---- ---- 17.690 0.090 17.600 1090 ---- ---- ---- ---- 16.790 0.090 16.700 1100 ---- ---- ---- ---- 15.900 0.090 15.810 1110 ---- ---- ---- ---- 15.010 0.080 14.930 1120 ---- ---- ---- ---- 14.140 0.080 14.060 1130 ---- ---- ---- ---- 13.280 0.080 13.200 1140 ---- ---- ---- ---- 12.420 0.070 12.350 1145 ---- ---- ---- ---- 12.000 0.070 11.930 1150 ---- ---- ---- ---- 11.590 0.070 11.520 1155 ---- ---- ---- ---- 11.170 0.060 11.110 1160 ---- ---- ---- ---- 10.770 0.070 10.700 1165 ---- ---- ---- ---- 10.360 0.060 10.300 1170 ---- ---- ---- ---- 9.960 0.060 9.900 1175 ---- ---- ---- ---- 9.570 0.060 9.510 1180 ---- ---- ---- ---- 9.180 0.060 9.120 1185 ---- ---- ---- ---- 8.800 0.060 8.740 1190 ---- ---- ---- ---- 8.420 0.050 8.370 1195 ---- ---- ---- ---- 8.050 0.050 8.000 1200 ---- ---- ---- ---- 7.680 0.050 7.630 1205 ---- ---- ---- ---- 7.320 0.040 7.280 1210 ---- ---- ---- ---- 6.970 0.040 6.930 1215 ---- ---- ---- ---- 6.630 0.040 6.590 1220 ---- ---- ---- ---- 6.290 0.040 6.250 1225 ---- ---- ---- ---- 5.960 0.030 5.930 1230 ---- ---- ---- ---- 5.640 0.030 5.610 1235 ---- ---- ---- ---- 5.330 0.030 5.300 1240 ---- ---- ---- ---- 5.030 0.030 5.000 1245 ---- ---- ---- ---- 4.740 0.030 4.710 1250 ---- ---- ---- ---- 4.460 0.030 4.430 1255 ---- ---- 4.120 4.120 4.180 0.020 4.160 1260 ---- ---- ---- ---- 3.920 0.020 3.900 1265 ---- ---- 3.470 3.470 3.670 0.020 3.650 1270 ---- 3.490 3.240 3.240 3.430 0.020 3.410 1275 ---- 3.250 3.020 3.020 3.200 0.020 3.180 1280 ---- 3.030 2.810 2.810 2.990 0.030 2.960 1285 ---- 2.820 2.610 2.610 2.780 0.020 2.760 1290 ---- 2.620 2.430 2.430 2.580 0.020 2.560 1295 ---- 2.430 2.250 2.250 2.390 0.020 2.370 1300 ---- 2.250 2.080 2.080 2.220 0.020 2.200 1305 ---- 2.080 1.930 1.930 2.050 0.020 2.030 1310 ---- 1.920 1.780 1.780 1.890 0.010 1.880 1315 ---- 1.780 1.650 1.650 1.750 0.010 1.740 1320 ---- 1.640 1.520 1.520 1.610 0.010 1.600 1325 ---- 1.510 1.400 1.400 1.490 0.010 1.480 1330 ---- 1.390 1.290 1.290 1.370 0.010 1.360 1335 ---- 1.270 1.190 1.190 1.260 0.010 1.250 1340 ---- 1.170 1.100 1.100 1.160 0.010 1.150 1350 ---- 0.980 0.930 0.930 0.980 0.010 0.970 1360 ---- 0.830 0.790 0.790 0.830 0.010 0.820 1370 ---- ---- 0.670 0.670 0.690 0.000 0.690 1380 ---- ---- 0.570 0.570 0.580 0.000 0.580 1390 ---- ---- ---- ---- 0.490 0.000 0.490 1400 ---- ---- ---- ---- 0.410 0.000 0.410 1410 ---- ---- ---- ---- 0.340 0.000 0.340 1420 ---- ---- ---- ---- 0.280 0.000 0.280 1430 ---- ---- ---- ---- 0.230 0.000 0.230 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.110 0.100 24.010 1020 ---- ---- ---- ---- 23.210 0.100 23.110 1030 ---- ---- ---- ---- 22.310 0.090 22.220 1040 ---- ---- ---- ---- 21.420 0.090 21.330 1050 ---- ---- ---- ---- 20.540 0.100 20.440 1060 ---- ---- ---- ---- 19.660 0.100 19.560 1070 ---- ---- ---- ---- 18.780 0.090 18.690 1080 ---- ---- ---- ---- 17.910 0.090 17.820 1090 ---- ---- ---- ---- 17.050 0.090 16.960 1100 ---- ---- ---- ---- 16.200 0.090 16.110 1110 ---- ---- ---- ---- 15.350 0.080 15.270 1120 ---- ---- ---- ---- 14.520 0.090 14.430 1130 ---- ---- ---- ---- 13.690 0.080 13.610 1140 ---- ---- ---- ---- 12.880 0.080 12.800 1150 ---- ---- ---- ---- 12.080 0.080 12.000 1160 ---- ---- ---- ---- 11.290 0.080 11.210 1165 ---- ---- ---- ---- 10.910 0.080 10.830 1170 ---- ---- ---- ---- 10.520 0.070 10.450 1175 ---- ---- ---- ---- 10.140 0.070 10.070 1180 ---- ---- ---- ---- 9.770 0.070 9.700 1185 ---- ---- ---- ---- 9.400 0.070 9.330 1190 ---- ---- ---- ---- 9.040 0.080 8.960 1195 ---- ---- ---- ---- 8.680 0.070 8.610 1200 ---- ---- ---- ---- 8.320 0.070 8.250 1205 ---- ---- ---- ---- 7.980 0.070 7.910 1210 ---- ---- ---- ---- 7.630 0.060 7.570 1215 ---- ---- ---- ---- 7.300 0.070 7.230 1220 ---- ---- ---- ---- 6.970 0.060 6.910 1225 ---- ---- ---- ---- 6.650 0.060 6.590 1230 ---- ---- ---- ---- 6.340 0.070 6.270 1235 ---- ---- ---- ---- 6.030 0.060 5.970 1240 ---- ---- ---- ---- 5.730 0.060 5.670 1245 ---- ---- ---- ---- 5.440 0.060 5.380 1250 ---- ---- ---- ---- 5.150 0.050 5.100 1255 ---- ---- ---- ---- 4.880 0.050 4.830 1260 ---- ---- ---- ---- 4.610 0.050 4.560 1265 ---- ---- ---- ---- 4.360 0.050 4.310 1270 ---- ---- ---- ---- 4.110 0.050 4.060 1275 ---- ---- ---- ---- 3.870 0.040 3.830 1280 ---- ---- ---- ---- 3.640 0.040 3.600 1285 ---- ---- ---- ---- 3.420 0.040 3.380 1290 ---- ---- ---- ---- 3.210 0.040 3.170 1295 ---- ---- ---- ---- 3.020 0.040 2.980 1300 ---- ---- ---- ---- 2.830 0.040 2.790 1305 ---- ---- ---- ---- 2.650 0.040 2.610 1310 ---- ---- ---- ---- 2.480 0.040 2.440 1315 ---- ---- ---- ---- 2.320 0.030 2.290 1320 ---- ---- ---- ---- 2.170 0.030 2.140 1325 ---- ---- ---- ---- 2.020 0.030 1.990 1330 ---- ---- ---- ---- 1.890 0.030 1.860 1335 ---- ---- ---- ---- 1.760 0.020 1.740 1340 ---- ---- ---- ---- 1.640 0.020 1.620 1350 ---- ---- ---- ---- 1.430 0.020 1.410 1360 ---- ---- ---- ---- 1.240 0.020 1.220 1370 ---- ---- ---- ---- 1.080 0.020 1.060 1380 ---- ---- ---- ---- 0.930 0.010 0.920 1390 ---- ---- ---- ---- 0.810 0.020 0.790 1400 ---- ---- ---- ---- 0.700 0.010 0.690 1410 ---- ---- ---- ---- 0.610 0.010 0.600 1420 ---- ---- ---- ---- 0.520 0.000 0.520 1430 ---- ---- ---- ---- 0.450 0.000 0.450 1440 ---- ---- ---- ---- 0.390 0.010 0.380 1450 ---- ---- ---- ---- 0.340 0.010 0.330 1460 ---- ---- ---- ---- 0.290 0.010 0.280 1470 ---- ---- ---- ---- 0.250 0.010 0.240 1480 ---- ---- ---- ---- 0.210 0.000 0.210 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.070 0.100 23.970 1020 ---- ---- ---- ---- 23.190 0.100 23.090 1030 ---- ---- ---- ---- 22.310 0.100 22.210 1040 ---- ---- ---- ---- 21.440 0.100 21.340 1050 ---- ---- ---- ---- 20.570 0.090 20.480 1060 ---- ---- ---- ---- 19.710 0.090 19.620 1070 ---- ---- ---- ---- 18.850 0.090 18.760 1080 ---- ---- ---- ---- 18.010 0.090 17.920 1090 ---- ---- ---- ---- 17.170 0.090 17.080 1100 ---- ---- ---- ---- 16.330 0.080 16.250 1110 ---- ---- ---- ---- 15.510 0.090 15.420 1120 ---- ---- ---- ---- 14.690 0.080 14.610 1130 ---- ---- ---- ---- 13.890 0.080 13.810 1140 ---- ---- ---- ---- 13.090 0.080 13.010 1150 ---- ---- ---- ---- 12.310 0.080 12.230 1160 ---- ---- ---- ---- 11.540 0.070 11.470 1165 ---- ---- ---- ---- 11.170 0.080 11.090 1170 ---- ---- ---- ---- 10.790 0.070 10.720 1175 ---- ---- ---- ---- 10.420 0.070 10.350 1180 ---- ---- ---- ---- 10.050 0.070 9.980 1185 ---- ---- ---- ---- 9.690 0.070 9.620 1190 ---- ---- ---- ---- 9.340 0.070 9.270 1195 ---- ---- ---- ---- 8.980 0.060 8.920 1200 ---- ---- ---- ---- 8.640 0.070 8.570 1205 ---- ---- ---- ---- 8.300 0.070 8.230 1210 ---- ---- ---- ---- 7.960 0.060 7.900 1215 ---- ---- ---- ---- 7.630 0.060 7.570 1220 ---- ---- ---- ---- 7.310 0.060 7.250 1225 ---- ---- ---- ---- 6.990 0.060 6.930 1230 ---- ---- ---- ---- 6.680 0.060 6.620 1235 ---- ---- ---- ---- 6.380 0.060 6.320 1240 ---- ---- ---- ---- 6.080 0.050 6.030 1245 ---- ---- ---- ---- 5.800 0.060 5.740 1250 ---- ---- ---- ---- 5.510 0.050 5.460 1255 ---- ---- ---- ---- 5.240 0.050 5.190 1260 ---- ---- ---- ---- 4.980 0.050 4.930 1265 ---- ---- ---- ---- 4.720 0.050 4.670 1270 ---- ---- ---- ---- 4.470 0.050 4.420 1275 ---- ---- ---- ---- 4.230 0.040 4.190 1280 ---- ---- ---- ---- 4.000 0.040 3.960 1285 ---- ---- ---- ---- 3.780 0.040 3.740 1290 ---- ---- ---- ---- 3.570 0.040 3.530 1295 ---- ---- ---- ---- 3.370 0.040 3.330 1300 ---- ---- ---- ---- 3.170 0.030 3.140 1305 ---- ---- ---- ---- 2.990 0.040 2.950 1310 ---- ---- ---- ---- 2.820 0.040 2.780 1315 ---- ---- ---- ---- 2.650 0.030 2.620 1320 ---- ---- ---- ---- 2.490 0.030 2.460 1325 ---- ---- ---- ---- 2.340 0.030 2.310 1330 ---- ---- ---- ---- 2.200 0.020 2.180 1340 ---- ---- ---- ---- 1.950 0.030 1.920 1350 ---- ---- ---- ---- 1.720 0.030 1.690 1360 ---- ---- ---- ---- 1.510 0.020 1.490 1370 ---- ---- ---- ---- 1.340 0.020 1.320 1380 ---- ---- ---- ---- 1.180 0.020 1.160 1390 ---- ---- ---- ---- 1.040 0.020 1.020 1400 ---- ---- ---- ---- 0.910 0.010 0.900 1410 ---- ---- ---- ---- 0.810 0.020 0.790 1420 ---- ---- ---- ---- 0.710 0.010 0.700 1430 ---- ---- ---- ---- 0.630 0.010 0.620 1440 ---- ---- ---- ---- 0.550 0.010 0.540 1450 ---- ---- ---- ---- 0.480 0.000 0.480 1460 ---- ---- ---- ---- 0.420 0.000 0.420 1470 ---- ---- ---- ---- 0.370 0.000 0.370 1480 ---- ---- ---- ---- 0.330 0.010 0.320 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.780 0.090 19.690 1070 ---- ---- ---- ---- 18.940 0.080 18.860 1080 ---- ---- ---- ---- 18.110 0.080 18.030 1090 ---- ---- ---- ---- 17.280 0.080 17.200 1100 ---- ---- ---- ---- 16.470 0.080 16.390 1110 ---- ---- ---- ---- 15.660 0.080 15.580 1120 ---- ---- ---- ---- 14.860 0.080 14.780 1130 ---- ---- ---- ---- 14.070 0.080 13.990 1140 ---- ---- ---- ---- 13.290 0.070 13.220 1150 ---- ---- ---- ---- 12.520 0.070 12.450 1160 ---- ---- ---- ---- 11.770 0.070 11.700 1170 ---- ---- ---- ---- 11.030 0.060 10.970 1180 ---- ---- ---- ---- 10.310 0.060 10.250 1190 ---- ---- ---- ---- 9.610 0.070 9.540 1200 ---- ---- ---- ---- 8.920 0.060 8.860 1205 ---- ---- ---- ---- 8.590 0.060 8.530 1210 ---- ---- ---- ---- 8.260 0.060 8.200 1215 ---- ---- ---- ---- 7.930 0.060 7.870 1220 ---- ---- ---- ---- 7.610 0.050 7.560 1225 ---- ---- ---- ---- 7.300 0.050 7.250 1230 ---- ---- ---- ---- 7.000 0.060 6.940 1235 ---- ---- ---- ---- 6.700 0.060 6.640 1240 ---- ---- ---- ---- 6.400 0.050 6.350 1245 ---- ---- ---- ---- 6.120 0.050 6.070 1250 ---- ---- ---- ---- 5.840 0.050 5.790 1255 ---- ---- ---- ---- 5.570 0.050 5.520 1260 ---- ---- ---- ---- 5.300 0.040 5.260 1265 ---- ---- ---- ---- 5.050 0.050 5.000 1270 ---- ---- ---- ---- 4.800 0.040 4.760 1275 ---- ---- ---- ---- 4.560 0.040 4.520 1280 ---- ---- ---- ---- 4.330 0.040 4.290 1285 ---- ---- ---- ---- 4.100 0.030 4.070 1290 ---- ---- ---- ---- 3.890 0.040 3.850 1295 ---- ---- ---- ---- 3.690 0.040 3.650 1300 ---- ---- ---- ---- 3.490 0.030 3.460 1305 ---- ---- ---- ---- 3.300 0.030 3.270 1310 ---- ---- ---- ---- 3.130 0.040 3.090 1315 ---- ---- ---- ---- 2.960 0.030 2.930 1320 ---- ---- ---- ---- 2.800 0.030 2.770 1325 ---- ---- ---- ---- 2.640 0.030 2.610 1330 ---- ---- ---- ---- 2.500 0.030 2.470 1335 ---- ---- ---- ---- 2.360 0.030 2.330 1340 ---- ---- ---- ---- 2.230 0.020 2.210 1350 ---- ---- ---- ---- 1.990 0.020 1.970 1360 ---- ---- ---- ---- 1.780 0.020 1.760 1370 ---- ---- ---- ---- 1.580 0.010 1.570 1380 ---- ---- ---- ---- 1.410 0.010 1.400 1390 ---- ---- ---- ---- 1.260 0.010 1.250 1400 ---- ---- ---- ---- 1.130 0.020 1.110 1410 ---- ---- ---- ---- 1.010 0.020 0.990 1420 ---- ---- ---- ---- 0.900 0.010 0.890 1430 ---- ---- ---- ---- 0.800 0.010 0.790 1440 ---- ---- ---- ---- 0.720 0.010 0.710 1450 ---- ---- ---- ---- 0.640 0.010 0.630 1460 ---- ---- ---- ---- 0.570 0.010 0.560 1470 ---- ---- ---- ---- 0.510 0.010 0.500 1480 ---- ---- ---- ---- 0.450 0.010 0.440 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- -0.010 0.010 4 1180 ---- ---- ---- ---- 0.010 0.000 0.010 31 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1 44 1190 ---- ---- ---- ---- 0.010 0.000 0.010 18 1195 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 2 53 1200 0.010 0.010 0.010 0.010 0.010 -0.010 5 0.020 212 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 229 1215 0.030 0.030 0.030 0.020 0.020 0.000 1 0.020 63 1220 ---- ---- ---- ---- 0.020 0.000 0.020 15 866 1225 0.030 0.030 0.030 0.030 0.030 -0.010 5 0.040 1857 1230 ---- 0.060 ---- 0.060 0.040 -0.010 3 0.050 26 1040 1235 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1 1279 1237 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 1 1240 0.100 0.180 0.100 0.100 0.110 -0.030 3 0.140 29 2773 1242 ---- 0.230 0.130 0.130 0.140 -0.040 0.180 25 1245 ---- 0.290 0.160 0.290 0.180 -0.040 1 0.220 8 941 1247 0.190 0.360 0.190 0.230 0.230 -0.040 3 0.270 285 1250 0.360 0.440 0.260 0.300 0.290 -0.040 34 0.330 599 2448 1252 0.450 0.540 0.320 0.320 0.360 -0.050 2 0.410 221 270 1255 0.550 0.660 0.390 0.390 0.440 -0.060 44 0.500 69 881 1257 0.640 0.790 0.480 0.550 0.540 -0.060 3 0.600 1 1260 ---- 0.930 0.580 0.930 0.650 -0.070 1 0.720 3 727 1262 ---- 1.090 0.700 1.080 0.770 -0.080 0.850 1265 ---- 1.240 0.830 1.240 0.900 -0.090 0.990 201 1267 1.200 1.430 0.970 1.430 1.050 -0.100 3 1.150 3 3 1270 1.100 1.620 1.100 1.270 1.220 -0.110 1 1.330 159 1272 ---- 1.830 1.310 1.830 1.410 -0.110 1.520 1275 ---- 2.040 1.500 2.040 1.600 -0.120 1.720 20 1277 ---- 2.260 1.700 2.260 1.810 -0.110 1.920 1280 ---- 2.490 1.910 2.490 2.020 -0.120 2.140 1 12 1282 ---- 2.720 2.120 2.720 2.250 -0.110 2.360 1285 ---- 2.950 2.350 2.950 2.470 -0.110 2.580 1 1290 ---- 3.430 2.820 3.430 2.940 -0.110 3.050 10 1295 ---- 3.920 3.300 3.920 3.420 -0.110 3.530 4 1300 ---- 4.420 3.790 4.420 3.910 -0.110 4.020 1 2 1305 ---- 4.910 4.280 4.910 4.400 -0.110 4.510 1310 ---- 5.400 4.770 5.400 4.900 -0.110 5.010 2 1315 ---- 5.900 5.270 5.900 5.390 -0.110 5.500 1320 ---- 6.400 5.770 6.400 5.890 -0.110 6.000 1325 ---- 6.900 6.270 6.900 6.390 -0.110 6.500 1330 ---- 7.390 6.770 7.390 6.890 -0.110 7.000 1335 ---- 7.890 7.260 7.890 7.390 -0.110 7.500 1340 ---- 8.390 7.760 8.390 7.890 -0.100 7.990 1460 1345 ---- 8.890 8.260 8.890 8.380 -0.110 8.490 1350 ---- 9.390 8.760 9.390 8.880 -0.110 8.990 1355 ---- 9.880 9.260 9.880 9.380 -0.110 9.490 1360 ---- 10.380 9.750 10.380 9.880 -0.110 9.990 1365 ---- 10.880 10.250 10.880 10.380 -0.110 10.490 1370 ---- 11.380 10.750 11.380 10.880 -0.100 10.980 1375 ---- 11.880 11.250 11.880 11.380 -0.100 11.480 1380 ---- 12.380 11.750 12.380 11.870 -0.110 11.980 1385 ---- 12.870 12.250 12.870 12.370 -0.110 12.480 1390 ---- 13.370 12.750 13.370 12.870 -0.110 12.980 1400 ---- 14.370 13.740 14.370 13.870 -0.110 13.980 1410 ---- 15.370 14.740 15.370 14.860 -0.110 14.970 1420 ---- 16.360 15.740 16.360 15.860 -0.110 15.970 1430 ---- 17.360 16.730 17.360 16.860 -0.110 16.970 1440 ---- 18.360 17.730 18.360 17.860 -0.100 17.960 1450 ---- 19.350 18.730 19.350 18.850 -0.110 18.960 1460 ---- 20.350 19.720 20.350 19.850 -0.110 19.960 1470 ---- 21.350 20.720 21.350 20.850 -0.100 20.950 1480 ---- 22.340 21.720 22.340 21.840 -0.110 21.950 1490 ---- 23.340 22.710 23.340 22.840 -0.110 22.950 1500 ---- 24.340 23.710 24.340 23.840 -0.100 23.940 1510 ---- 25.330 24.710 25.330 24.830 -0.110 24.940 1520 ---- 26.330 25.700 26.330 25.830 -0.110 25.940 1530 ---- 27.330 26.700 27.330 26.830 -0.100 26.930 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 22 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1185 ---- ---- ---- ---- 0.020 -0.010 1 0.030 46 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 38 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 37 1200 ---- ---- ---- ---- 0.040 -0.020 0.060 50 1205 ---- ---- ---- ---- 0.060 -0.010 1 0.070 233 1210 ---- ---- 0.080 0.080 0.070 -0.020 5 0.090 3 293 1215 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 3 109 1220 ---- 0.160 0.130 0.160 0.130 -0.020 8 0.150 113 1225 ---- 0.220 0.160 0.220 0.170 -0.020 2 0.190 3 56 1230 ---- 0.300 0.220 0.300 0.230 -0.030 0.260 1 229 1235 0.330 0.400 0.290 0.320 0.310 -0.030 47 0.340 242 1240 ---- 0.520 0.380 0.380 0.400 -0.050 3 0.450 338 1245 ---- 0.670 0.490 0.490 0.520 -0.050 0.570 54 1250 0.730 0.850 0.620 0.690 0.670 -0.060 3 0.730 4 30 1255 0.870 1.070 0.790 0.790 0.850 -0.070 1 0.920 32 435 1260 ---- 1.320 1.000 1.000 1.070 -0.070 1.140 2 54 1265 ---- 1.610 1.240 1.610 1.320 -0.080 1.400 77 1270 ---- 1.920 1.520 1.920 1.600 -0.090 1.690 61 1275 ---- 2.280 1.830 2.280 1.920 -0.100 2.020 25 1280 ---- 2.670 2.190 2.670 2.280 -0.100 2.380 40 1285 ---- 3.070 2.560 3.070 2.660 -0.110 2.770 4 1290 ---- 3.500 2.960 3.500 3.060 -0.120 3.180 1295 ---- 3.950 3.390 3.950 3.490 -0.120 3.610 1 3 1300 ---- 4.410 3.830 4.410 3.940 -0.120 4.060 5 1305 ---- 4.880 4.290 4.880 4.410 -0.110 4.520 1310 ---- 5.360 4.760 5.360 4.880 -0.120 5.000 891 1315 ---- 5.840 5.230 5.840 5.360 -0.120 5.480 1104 1320 ---- 6.330 5.730 6.330 5.850 -0.110 5.960 1325 ---- 6.820 6.220 6.820 6.340 -0.110 6.450 1330 ---- 7.310 6.710 7.310 6.830 -0.110 1 6.940 2 1335 ---- 7.800 7.200 7.800 7.320 -0.120 7.440 1340 ---- 8.290 7.690 8.290 7.810 -0.120 7.930 1345 ---- 8.790 8.180 8.790 8.310 -0.110 8.420 1350 ---- 9.280 8.680 9.280 8.800 -0.120 8.920 1355 ---- 9.780 9.170 9.780 9.300 -0.110 9.410 1360 ---- 10.270 9.670 10.270 9.790 -0.120 9.910 1370 ---- 11.260 10.660 11.260 10.780 -0.120 10.900 1380 ---- 12.260 11.650 12.260 11.770 -0.110 11.880 1390 ---- 13.250 12.640 13.250 12.760 -0.120 12.880 1400 ---- 14.240 13.630 14.240 13.750 -0.120 13.870 1410 ---- 15.230 14.630 15.230 14.740 -0.120 14.860 1420 ---- 16.220 15.620 16.220 15.740 -0.110 15.850 1430 ---- 17.220 16.610 17.220 16.730 -0.120 16.850 1440 ---- 18.210 17.600 18.210 17.720 -0.120 17.840 1450 ---- 19.200 18.600 19.200 18.720 -0.110 18.830 1460 ---- 20.190 19.590 20.190 19.710 -0.120 19.830 1470 ---- 21.190 20.580 21.190 20.700 -0.120 20.820 1480 ---- 22.180 21.570 22.180 21.690 -0.120 21.810 1490 ---- 23.170 22.570 23.170 22.690 -0.110 22.800 1500 ---- 24.160 23.560 24.160 23.680 -0.120 23.800 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 3 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 1180 ---- ---- ---- ---- 0.060 -0.010 21 0.070 34 1185 ---- ---- ---- ---- 0.070 -0.010 0.080 16 1190 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 3 421 1195 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 4 60 1200 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 23 45 1205 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 5 1210 ---- 0.230 0.190 0.230 0.190 -0.020 0.210 67 1215 ---- 0.290 0.230 0.290 0.240 -0.020 1 0.260 126 1220 ---- 0.360 0.290 0.360 0.290 -0.030 1 0.320 2 113 1225 ---- 0.440 0.350 0.350 0.360 -0.040 0.400 179 1230 ---- 0.550 0.430 0.430 0.450 -0.040 0.490 72 1235 0.680 0.680 0.530 0.570 0.550 -0.040 25 0.590 9 1240 ---- 0.810 0.640 0.640 0.670 -0.050 3 0.720 24 1245 ---- 0.980 0.780 0.780 0.810 -0.060 0.870 27 1250 ---- 1.170 0.940 0.940 0.980 -0.060 1.040 6 1255 ---- 1.390 1.120 1.120 1.170 -0.070 1.240 6 1260 ---- 1.640 1.330 1.330 1.390 -0.070 1 1.460 38 1265 ---- 1.920 1.570 1.920 1.640 -0.080 1.720 89 1270 ---- 2.220 1.830 2.220 1.910 -0.090 2.000 1 87 1275 ---- 2.540 2.140 2.540 2.210 -0.090 2.300 97 1280 ---- 2.890 2.460 2.890 2.540 -0.100 2.640 4 1285 ---- 3.280 2.810 3.280 2.890 -0.100 2.990 1290 ---- 3.670 3.170 3.670 3.270 -0.110 3.380 665 1295 ---- 4.090 3.560 4.090 3.670 -0.110 3.780 1300 ---- 4.520 3.980 4.520 4.080 -0.120 4.200 1305 ---- 4.960 4.400 4.960 4.510 -0.120 4.630 1 1310 ---- 5.410 4.850 5.410 4.960 -0.120 5.080 20 1315 ---- 5.880 5.310 5.880 5.420 -0.120 5.540 1 1320 ---- 6.350 5.770 6.350 5.890 -0.110 6.000 2 1325 ---- 6.830 6.240 6.830 6.360 -0.110 6.470 1330 ---- 7.310 6.720 7.310 6.840 -0.110 6.950 1335 ---- 7.790 7.200 7.790 7.320 -0.110 7.430 1340 ---- 8.280 7.690 8.280 7.810 -0.110 7.920 1345 ---- 8.770 8.170 8.770 8.300 -0.110 8.410 1350 ---- 9.260 8.660 9.260 8.790 -0.110 8.900 1355 ---- 9.750 9.150 9.750 9.280 -0.120 9.400 1360 ---- 10.240 9.640 10.240 9.770 -0.110 9.880 1370 ---- 11.220 10.620 11.220 10.750 -0.110 10.860 1380 ---- 12.210 11.610 12.210 11.730 -0.120 11.850 1390 ---- 13.190 12.590 13.190 12.720 -0.110 12.830 1400 ---- 14.180 13.580 14.180 13.700 -0.110 13.810 1 1410 ---- 15.170 14.570 15.170 14.690 -0.110 14.800 1 1420 ---- 16.160 15.550 16.160 15.670 -0.120 15.790 1430 ---- 17.140 16.540 17.140 16.660 -0.120 16.780 1 1440 ---- 18.130 17.530 18.130 17.650 -0.120 17.770 1 1450 ---- 19.120 18.520 19.120 18.640 -0.120 18.760 1460 ---- 20.110 19.510 20.110 19.630 -0.120 19.750 1470 ---- 21.100 20.490 21.100 20.620 -0.110 20.730 1480 ---- 22.080 21.480 22.080 21.610 -0.110 21.720 1490 ---- 23.070 22.470 23.070 22.600 -0.110 22.710 1500 ---- 24.060 23.460 24.060 23.580 -0.120 23.700 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 4 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 0.000 0.050 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 22 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 54 1155 ---- ---- ---- ---- 0.070 -0.010 0.080 160 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 1 117 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 1170 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 1175 ---- ---- ---- ---- 0.120 -0.010 0.130 4 1180 0.140 0.140 0.140 0.150 0.140 -0.010 25 0.150 18 1185 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 3 1190 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 31 1195 ---- 0.260 0.230 0.260 0.230 -0.020 0.250 49 1200 ---- 0.310 0.270 0.310 0.270 -0.020 0.290 13 1205 ---- 0.360 0.310 0.360 0.320 -0.020 0.340 81 1210 ---- 0.430 0.370 0.430 0.370 -0.030 0.400 2773 1215 0.470 0.510 0.430 0.430 0.440 -0.030 2 0.470 59 1220 ---- 0.600 0.510 0.600 0.520 -0.030 0.550 50 1225 ---- 0.710 0.590 0.710 0.610 -0.040 0.650 73 1230 ---- 0.830 0.690 0.690 0.720 -0.040 0.760 37 1235 ---- 0.970 0.810 0.970 0.840 -0.040 0.880 17 1240 ---- 1.130 0.940 1.130 0.980 -0.040 1.020 165 1245 ---- 1.310 1.090 1.090 1.130 -0.060 1.190 208 1250 1.520 1.520 1.260 1.260 1.310 -0.060 5 1.370 94 1255 1.730 1.730 1.450 1.450 1.510 -0.060 1 1.570 3 1260 ---- 1.980 1.670 1.670 1.730 -0.060 1.790 239 1265 ---- 2.240 1.900 2.240 1.970 -0.070 2.040 72 1270 ---- 2.530 2.160 2.530 2.230 -0.080 2.310 51 1275 ---- 2.850 2.450 2.850 2.520 -0.090 2.610 45 1280 ---- 3.150 2.750 3.150 2.830 -0.090 2.920 2 1285 ---- 3.510 3.090 3.510 3.160 -0.100 3.260 1290 ---- 3.880 3.440 3.880 3.510 -0.110 3.620 6 1295 ---- 4.270 3.800 4.270 3.880 -0.110 3.990 46 1300 ---- 4.600 4.180 4.600 4.270 -0.110 4.380 1305 ---- 5.020 4.680 5.020 4.680 -0.110 4.790 1 1310 ---- 5.450 5.040 5.450 5.100 -0.110 5.210 5 1315 ---- 5.890 5.470 5.890 5.530 -0.120 5.650 1 1320 ---- 6.350 5.910 6.350 5.970 -0.120 6.090 1 1325 ---- 6.560 6.360 6.360 6.420 -0.120 6.540 1330 ---- ---- ---- ---- 6.880 -0.120 7.000 7 1335 ---- ---- ---- ---- 7.350 -0.110 7.460 1340 ---- ---- ---- ---- 7.820 -0.110 7.930 1345 ---- ---- ---- ---- 8.290 -0.120 8.410 1350 ---- ---- ---- ---- 8.770 -0.120 8.890 3 1355 ---- ---- ---- ---- 9.260 -0.110 9.370 1360 ---- ---- ---- ---- 9.740 -0.120 9.860 1370 ---- ---- ---- ---- 10.710 -0.120 10.830 1380 ---- ---- ---- ---- 11.690 -0.120 11.810 1390 ---- ---- ---- ---- 12.670 -0.110 12.780 1400 ---- ---- ---- ---- 13.640 -0.120 13.760 1410 ---- ---- ---- ---- 14.620 -0.120 14.740 1420 ---- ---- ---- ---- 15.600 -0.120 15.720 1430 ---- ---- ---- ---- 16.590 -0.110 16.700 1440 ---- ---- ---- ---- 17.560 -0.120 17.680 1450 ---- ---- ---- ---- 18.550 -0.110 18.660 1460 ---- ---- ---- ---- 19.530 -0.120 19.650 1470 ---- ---- ---- ---- 20.520 -0.110 20.630 1480 ---- ---- ---- ---- 21.500 -0.110 21.610 1490 ---- ---- ---- ---- 22.480 -0.120 22.600 1500 ---- ---- ---- ---- 23.470 -0.110 23.580 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 3 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 151 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 195 1160 ---- ---- ---- ---- 0.130 -0.010 0.140 87 1165 ---- ---- ---- ---- 0.150 -0.010 0.160 50 1170 ---- ---- ---- ---- 0.170 -0.010 0.180 272 1175 ---- ---- 0.200 0.200 0.200 -0.010 0.210 108 1180 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 1185 ---- 0.280 ---- 0.280 0.260 -0.010 24 0.270 1190 ---- 0.330 0.290 0.330 0.300 -0.020 0.320 1195 ---- 0.390 0.330 0.390 0.350 -0.010 0.360 112 1200 ---- 0.450 0.380 0.450 0.400 -0.020 0.420 369 1205 ---- 0.520 0.440 0.520 0.460 -0.030 0.490 1210 ---- 0.600 0.510 0.600 0.530 -0.030 0.560 393 1215 ---- 0.690 0.590 0.690 0.610 -0.040 24 0.650 500 1220 ---- 0.790 0.690 0.790 0.700 -0.040 0.740 2 1225 ---- 0.910 0.790 0.910 0.810 -0.040 0.850 16 1230 ---- 1.040 0.900 0.900 0.920 -0.050 0.970 1235 ---- 1.190 1.030 1.030 1.050 -0.060 1.110 1240 ---- 1.350 1.170 1.170 1.200 -0.060 1.260 3 1245 ---- 1.530 1.320 1.320 1.370 -0.060 1.430 1 1250 ---- 1.730 1.500 1.500 1.550 -0.060 1.610 11 1255 ---- 1.950 1.690 1.690 1.750 -0.060 1.810 20 23 1260 ---- 2.180 1.910 1.910 1.970 -0.060 2.030 1265 ---- 2.440 2.140 2.440 2.200 -0.080 2.280 1270 ---- 2.710 2.390 2.710 2.460 -0.080 2.540 5 1275 ---- 3.010 2.670 3.010 2.740 -0.080 2.820 1280 ---- 3.330 2.970 3.330 3.030 -0.100 3.130 1285 ---- 3.650 3.280 3.650 3.350 -0.100 3.450 1290 ---- 4.000 3.610 4.000 3.680 -0.110 3.790 1295 ---- 4.380 3.970 4.380 4.040 -0.100 4.140 1300 ---- 4.760 4.330 4.760 4.410 -0.110 4.520 1305 ---- 5.130 4.710 5.130 4.790 -0.110 4.900 1310 ---- ---- 5.110 5.110 5.190 -0.110 5.300 1315 ---- ---- ---- ---- 5.600 -0.120 5.720 1320 ---- ---- ---- ---- 6.030 -0.110 6.140 1325 ---- ---- ---- ---- 6.460 -0.110 6.570 1330 ---- ---- ---- ---- 6.910 -0.110 7.020 1335 ---- ---- ---- ---- 7.360 -0.110 7.470 1340 ---- ---- ---- ---- 7.820 -0.110 7.930 1345 ---- ---- ---- ---- 8.280 -0.110 8.390 1350 ---- ---- ---- ---- 8.750 -0.110 8.860 1355 ---- ---- ---- ---- 9.220 -0.110 9.330 1360 ---- ---- ---- ---- 9.690 -0.110 9.800 1370 ---- ---- ---- ---- 10.650 -0.110 10.760 1380 ---- ---- ---- ---- 11.610 -0.110 11.720 1390 ---- ---- ---- ---- 12.580 -0.110 12.690 1400 ---- ---- ---- ---- 13.550 -0.110 13.660 1410 ---- ---- ---- ---- 14.530 -0.110 14.640 1420 ---- ---- ---- ---- 15.500 -0.120 15.620 1430 ---- ---- ---- ---- 16.480 -0.110 16.590 1440 ---- ---- ---- ---- 17.460 -0.110 17.570 1450 ---- ---- ---- ---- 18.440 -0.110 18.550 1460 ---- ---- ---- ---- 19.420 -0.110 19.530 1470 ---- ---- ---- ---- 20.400 -0.110 20.510 1480 ---- ---- ---- ---- 21.380 -0.110 21.490 1490 ---- ---- ---- ---- 22.360 -0.110 22.470 1500 ---- ---- ---- ---- 23.340 -0.110 23.450 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 1150 ---- ---- ---- ---- 0.180 -0.010 0.190 22 1160 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1165 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1170 ---- ---- 0.290 0.290 0.280 -0.020 0.300 25 1175 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1180 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 1 1185 ---- 0.440 0.400 0.440 0.400 -0.030 0.430 1190 ---- 0.500 0.440 0.500 0.450 -0.030 0.480 2 1195 ---- 0.570 0.500 0.570 0.510 -0.030 0.540 1200 ---- 0.640 0.570 0.640 0.580 -0.030 0.610 2 1205 ---- 0.720 0.640 0.720 0.650 -0.040 0.690 1210 ---- 0.810 0.720 0.810 0.740 -0.030 0.770 2 1215 ---- 0.920 0.810 0.920 0.830 -0.040 0.870 1220 ---- 1.030 0.920 1.030 0.940 -0.040 0.980 1 1225 ---- 1.160 1.030 1.160 1.050 -0.050 1.100 2 1230 ---- 1.300 1.150 1.300 1.180 -0.050 1.230 1235 ---- 1.460 1.290 1.460 1.320 -0.050 1.370 1240 ---- 1.630 1.440 1.440 1.470 -0.060 1.530 4 1245 ---- 1.810 1.600 1.810 1.640 -0.060 1.700 4 1250 ---- 2.010 1.780 1.780 1.830 -0.060 1.890 8 1255 ---- 2.230 1.980 1.980 2.030 -0.070 2.100 17 1260 ---- 2.450 2.190 2.190 2.250 -0.070 2.320 9 1265 ---- 2.710 2.420 2.710 2.480 -0.080 2.560 3 1270 ---- 2.980 2.670 2.980 2.730 -0.090 2.820 35 1275 ---- 3.270 2.940 3.270 3.000 -0.090 3.090 1280 ---- 3.570 3.230 3.570 3.290 -0.090 3.380 674 1285 ---- 3.890 3.540 3.890 3.590 -0.100 3.690 3 1290 ---- 4.230 3.860 4.230 3.920 -0.100 4.020 1295 ---- 4.580 4.190 4.580 4.260 -0.100 4.360 1300 ---- 4.950 4.540 4.950 4.610 -0.110 4.720 1305 ---- 5.330 4.910 5.330 4.980 -0.110 5.090 1310 ---- 5.730 5.290 5.730 5.360 -0.110 5.470 1315 ---- 5.950 5.680 5.950 5.760 -0.110 5.870 1320 ---- ---- ---- ---- 6.170 -0.110 6.280 1325 ---- ---- ---- ---- 6.590 -0.110 6.700 1330 ---- ---- ---- ---- 7.010 -0.120 7.130 1340 ---- ---- ---- ---- 7.890 -0.110 8.000 1350 ---- ---- ---- ---- 8.790 -0.120 8.910 1360 ---- ---- ---- ---- 9.710 -0.120 9.830 1370 ---- ---- ---- ---- 10.650 -0.110 10.760 1380 ---- ---- ---- ---- 11.590 -0.120 11.710 1390 ---- ---- ---- ---- 12.550 -0.110 12.660 1400 ---- ---- ---- ---- 13.510 -0.110 13.620 1410 ---- ---- ---- ---- 14.470 -0.120 14.590 1420 ---- ---- ---- ---- 15.440 -0.110 15.550 1430 ---- ---- ---- ---- 16.410 -0.110 16.520 1440 ---- ---- ---- ---- 17.380 -0.120 17.500 1450 ---- ---- ---- ---- 18.350 -0.120 18.470 1460 ---- ---- ---- ---- 19.320 -0.120 19.440 1470 ---- ---- ---- ---- 20.300 -0.110 20.410 1480 ---- ---- ---- ---- 21.270 -0.120 21.390 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1075 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1095 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.100 0.000 0.100 59 1105 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 58 1115 ---- ---- ---- ---- 0.120 -0.020 0.140 58 1120 ---- ---- ---- ---- 0.140 -0.010 0.150 58 1125 ---- ---- ---- ---- 0.150 -0.010 0.160 58 1130 ---- ---- 0.170 0.170 0.160 -0.020 0.180 59 1135 ---- ---- 0.190 0.190 0.180 -0.020 0.200 58 1140 ---- ---- 0.210 0.210 0.200 -0.020 0.220 58 1145 ---- ---- 0.230 0.230 0.220 -0.020 0.240 58 1150 ---- ---- 0.250 0.250 0.240 -0.030 0.270 2 1155 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1160 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1165 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1170 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1175 ---- 0.460 0.420 0.460 0.420 -0.030 0.450 1180 ---- 0.510 0.470 0.510 0.470 -0.030 0.500 2 1185 ---- 0.580 0.530 0.580 0.520 -0.040 0.560 1190 ---- 0.640 0.580 0.640 0.580 -0.040 0.620 2 1195 ---- 0.720 0.650 0.720 0.650 -0.040 0.690 1200 ---- 0.800 0.720 0.800 0.720 -0.040 0.760 244 1205 ---- 0.890 0.800 0.890 0.810 -0.040 0.850 1210 ---- 0.990 0.890 0.990 0.900 -0.040 0.940 229 1215 ---- 1.100 0.990 1.100 1.000 -0.040 1.040 1 1220 ---- 1.220 1.100 1.220 1.110 -0.050 1.160 52 1225 ---- 1.350 1.210 1.350 1.230 -0.050 1.280 52 1230 ---- 1.500 1.340 1.500 1.370 -0.050 1.420 50 1235 ---- 1.650 1.480 1.480 1.510 -0.060 1.570 50 1240 ---- 1.830 1.640 1.640 1.670 -0.060 1.730 50 1245 ---- 2.010 1.810 2.010 1.840 -0.060 1.900 300 1250 ---- 2.220 1.990 2.220 2.030 -0.060 2.090 100 1255 2.260 2.430 2.170 2.250 2.230 -0.070 2 2.300 2 152 1260 ---- 2.660 2.400 2.400 2.450 -0.070 2.520 50 1265 ---- 2.910 2.630 2.910 2.680 -0.080 2.760 400 1270 ---- 3.180 2.880 3.180 2.930 -0.080 3.010 1275 ---- 3.460 3.140 3.460 3.200 -0.080 3.280 1280 ---- 3.760 3.420 3.760 3.480 -0.090 3.570 1285 ---- 4.070 3.730 4.070 3.780 -0.090 3.870 50 1290 ---- 4.400 4.040 4.400 4.090 -0.100 4.190 50 1295 ---- 4.740 4.370 4.740 4.420 -0.100 4.520 1300 ---- 5.100 4.710 5.100 4.760 -0.110 4.870 1305 ---- 5.470 5.060 5.470 5.120 -0.110 5.230 1310 ---- 5.850 5.430 5.850 5.490 -0.110 5.600 1315 ---- 6.240 5.810 6.240 5.880 -0.110 5.990 1320 ---- 6.600 6.200 6.600 6.270 -0.120 6.390 2 1325 ---- ---- 6.600 6.600 6.680 -0.110 6.790 1330 ---- ---- ---- ---- 7.100 -0.110 7.210 1335 ---- ---- ---- ---- 7.520 -0.110 7.630 1340 ---- ---- ---- ---- 7.950 -0.120 8.070 1345 ---- ---- ---- ---- 8.390 -0.110 8.500 1350 ---- ---- ---- ---- 8.830 -0.120 8.950 1355 ---- ---- ---- ---- 9.280 -0.120 9.400 1360 ---- ---- ---- ---- 9.740 -0.110 9.850 1370 ---- ---- ---- ---- 10.650 -0.120 10.770 1380 ---- ---- ---- ---- 11.580 -0.120 11.700 1390 ---- ---- ---- ---- 12.530 -0.110 12.640 1400 ---- ---- ---- ---- 13.480 -0.110 13.590 1410 ---- ---- ---- ---- 14.430 -0.120 14.550 1420 ---- ---- ---- ---- 15.390 -0.120 15.510 1430 ---- ---- ---- ---- 16.350 -0.120 16.470 1440 ---- ---- ---- ---- 17.320 -0.120 17.440 1450 ---- ---- ---- ---- 18.290 -0.110 18.400 1460 ---- ---- ---- ---- 19.260 -0.110 19.370 1470 ---- ---- ---- ---- 20.220 -0.120 20.340 1480 ---- ---- ---- ---- 21.190 -0.120 21.310 1490 ---- ---- ---- ---- 22.170 -0.110 22.280 1500 ---- ---- ---- ---- 23.140 -0.110 23.250 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.020 0.150 3 1110 ---- ---- ---- ---- 0.160 -0.010 0.170 1120 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1130 ---- ---- ---- ---- 0.230 -0.010 0.240 1140 ---- ---- ---- ---- 0.280 -0.010 0.290 1150 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1160 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1165 ---- 0.470 0.450 0.470 0.440 -0.020 0.460 1170 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 2 1175 ---- 0.580 0.540 0.580 0.540 -0.020 0.560 1180 ---- 0.640 0.600 0.640 0.590 -0.030 0.620 2 1185 ---- 0.710 0.660 0.710 0.660 -0.020 0.680 1190 ---- 0.780 0.720 0.780 0.720 -0.030 0.750 1195 ---- 0.860 0.800 0.860 0.800 -0.030 0.830 1200 ---- 0.950 0.880 0.950 0.880 -0.040 0.920 1205 ---- 1.050 0.960 1.050 0.970 -0.040 1.010 1210 ---- 1.150 1.060 1.150 1.070 -0.040 1.110 1215 ---- 1.270 1.160 1.270 1.170 -0.050 1.220 1220 ---- 1.400 1.280 1.400 1.290 -0.050 1.340 1225 ---- 1.540 1.400 1.540 1.420 -0.050 1.470 1230 ---- 1.680 1.540 1.680 1.550 -0.060 1.610 1235 ---- 1.850 1.680 1.680 1.700 -0.070 1.770 1240 ---- 2.020 1.840 1.840 1.860 -0.070 1.930 1245 ---- 2.210 2.010 2.010 2.040 -0.070 2.110 1250 ---- 2.410 2.190 2.190 2.230 -0.070 2.300 160 1255 ---- 2.630 2.390 2.390 2.430 -0.080 2.510 1260 ---- 2.840 2.600 2.600 2.650 -0.070 2.720 48 1265 ---- 3.080 2.830 3.080 2.880 -0.080 2.960 50 1270 ---- 3.340 3.100 3.340 3.120 -0.090 3.210 133 1275 ---- 3.620 3.350 3.620 3.390 -0.080 3.470 1280 ---- 3.890 3.620 3.890 3.660 -0.090 3.750 1285 ---- 4.190 3.920 4.190 3.960 -0.080 4.040 1290 ---- 4.510 4.230 4.510 4.260 -0.090 4.350 1295 ---- 4.850 4.550 4.850 4.580 -0.090 4.670 1300 ---- 5.190 4.880 5.190 4.920 -0.090 5.010 1305 ---- 5.550 5.230 5.550 5.270 -0.090 5.360 1310 ---- 5.920 5.590 5.920 5.630 -0.090 5.720 1315 ---- 6.300 5.960 6.300 6.000 -0.090 6.090 50 1320 ---- 6.690 6.340 6.690 6.380 -0.100 6.480 1325 ---- 7.090 6.730 7.090 6.780 -0.090 6.870 1330 ---- ---- 7.130 7.130 7.180 -0.100 7.280 1340 ---- ---- ---- ---- 8.010 -0.100 8.110 1350 ---- ---- ---- ---- 8.880 -0.100 8.980 1360 ---- ---- ---- ---- 9.760 -0.100 9.860 1370 ---- ---- ---- ---- 10.670 -0.100 10.770 1380 ---- ---- ---- ---- 11.580 -0.110 11.690 1390 ---- ---- ---- ---- 12.510 -0.110 12.620 1400 ---- ---- ---- ---- 13.450 -0.110 13.560 1410 ---- ---- ---- ---- 14.400 -0.100 14.500 1420 ---- ---- ---- ---- 15.350 -0.100 15.450 1430 ---- ---- ---- ---- 16.300 -0.100 16.400 1440 ---- ---- ---- ---- 17.260 -0.100 17.360 1450 ---- ---- ---- ---- 18.220 -0.100 18.320 1460 ---- ---- ---- ---- 19.180 -0.100 19.280 1470 ---- ---- ---- ---- 20.140 -0.110 20.250 1480 ---- ---- ---- ---- 21.110 -0.100 21.210 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.210 -0.010 0.220 1110 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1120 ---- ---- ---- ---- 0.300 -0.010 0.310 1130 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 1140 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1150 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1160 ---- ---- 0.600 0.600 0.590 -0.020 0.610 1170 ---- ---- 0.700 0.700 0.700 -0.030 0.730 1175 ---- 0.800 0.770 0.800 0.760 -0.030 0.790 1180 ---- 0.870 0.830 0.870 0.830 -0.030 0.860 1185 ---- 0.950 0.910 0.950 0.900 -0.040 0.940 1190 ---- 1.040 0.980 1.040 0.980 -0.040 1.020 1195 ---- 1.130 1.070 1.130 1.070 -0.040 1.110 1200 ---- 1.230 1.160 1.230 1.160 -0.050 1.210 1205 ---- 1.340 1.260 1.340 1.260 -0.050 1.310 1210 ---- 1.460 1.370 1.460 1.370 -0.050 1.420 1215 ---- 1.590 1.480 1.590 1.490 -0.050 1.540 1220 ---- 1.720 1.600 1.720 1.610 -0.060 1.670 1225 ---- 1.870 1.740 1.870 1.750 -0.060 1.810 1230 ---- 2.030 1.880 2.030 1.900 -0.060 1.960 1235 ---- 2.190 2.030 2.030 2.050 -0.070 2.120 1240 ---- 2.370 2.200 2.200 2.220 -0.070 2.290 1245 ---- 2.560 2.370 2.370 2.400 -0.070 2.470 1250 ---- 2.770 2.560 2.770 2.590 -0.070 2.660 1255 ---- 2.980 2.760 2.760 2.790 -0.080 2.870 1260 ---- 3.200 2.970 3.200 3.010 -0.070 3.080 1265 ---- 3.420 3.200 3.420 3.240 -0.080 3.320 1270 ---- 3.670 3.450 3.670 3.480 -0.080 3.560 1275 ---- 3.950 3.700 3.950 3.740 -0.080 3.820 1280 ---- 4.220 3.970 4.220 4.010 -0.080 4.090 1285 ---- 4.510 4.250 4.510 4.290 -0.080 4.370 1290 ---- 4.820 4.540 4.820 4.590 -0.080 4.670 1295 ---- 5.140 4.850 5.140 4.900 -0.080 4.980 1300 ---- 5.470 5.170 5.470 5.220 -0.090 5.310 1305 ---- 5.810 5.510 5.810 5.560 -0.080 5.640 1310 ---- 6.170 5.850 6.170 5.900 -0.090 5.990 1315 ---- 6.540 6.210 6.540 6.260 -0.090 6.350 1320 ---- 6.910 6.580 6.910 6.630 -0.090 6.720 1325 ---- 7.300 6.950 7.300 7.000 -0.100 7.100 1330 ---- 7.690 7.340 7.690 7.390 -0.090 1 7.480 1340 ---- ---- 8.140 8.140 8.190 -0.100 8.290 1350 ---- ---- ---- ---- 9.020 -0.100 9.120 1360 ---- ---- ---- ---- 9.870 -0.100 9.970 1370 ---- ---- ---- ---- 10.750 -0.100 10.850 1380 ---- ---- ---- ---- 11.640 -0.110 11.750 1390 ---- ---- ---- ---- 12.550 -0.100 12.650 1400 ---- ---- ---- ---- 13.470 -0.100 13.570 1410 ---- ---- ---- ---- 14.400 -0.100 14.500 1420 ---- ---- ---- ---- 15.330 -0.100 15.430 1430 ---- ---- ---- ---- 16.270 -0.110 16.380 1440 ---- ---- ---- ---- 17.220 -0.100 17.320 1450 ---- ---- ---- ---- 18.170 -0.100 18.270 1460 ---- ---- ---- ---- 19.120 -0.100 19.220 1470 ---- ---- ---- ---- 20.070 -0.110 20.180 1480 ---- ---- ---- ---- 21.030 -0.100 21.130 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 187 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1100 ---- ---- ---- ---- 0.270 -0.010 0.280 1110 ---- ---- ---- ---- 0.310 -0.020 0.330 1 1120 ---- ---- ---- ---- 0.370 -0.010 0.380 1130 ---- ---- ---- ---- 0.430 -0.020 0.450 1140 ---- ---- 0.520 0.520 0.500 -0.030 0.530 4 1145 ---- ---- 0.560 0.560 0.550 -0.020 0.570 1150 ---- ---- 0.600 0.600 0.590 -0.030 0.620 50 1155 ---- 0.680 0.650 0.680 0.640 -0.030 0.670 1160 ---- 0.740 0.700 0.740 0.690 -0.040 0.730 1 1165 ---- 0.800 0.760 0.800 0.750 -0.040 0.790 1170 ---- 0.870 0.820 0.870 0.810 -0.050 0.860 4 1175 ---- 0.940 0.890 0.940 0.880 -0.050 0.930 1180 ---- 1.020 0.960 1.020 0.950 -0.050 1.000 2 1185 ---- 1.100 1.040 1.100 1.030 -0.050 1.080 1190 ---- 1.190 1.120 1.190 1.120 -0.050 1.170 1195 ---- 1.290 1.210 1.290 1.210 -0.050 1.260 1200 ---- 1.390 1.300 1.390 1.310 -0.050 1.360 2 1205 ---- 1.510 1.410 1.510 1.410 -0.060 1.470 1210 ---- 1.630 1.520 1.630 1.530 -0.050 1.580 60 1215 ---- 1.760 1.640 1.760 1.650 -0.060 1.710 60 1220 ---- 1.900 1.760 1.900 1.780 -0.060 1.840 1225 ---- 2.050 1.900 2.050 1.920 -0.060 1.980 1230 ---- 2.200 2.050 2.200 2.070 -0.060 2.130 4 1235 ---- 2.370 2.200 2.370 2.230 -0.060 2.290 1240 ---- 2.550 2.370 2.550 2.390 -0.070 2.460 9 1245 ---- 2.750 2.550 2.550 2.570 -0.080 2.650 1250 ---- 2.950 2.730 2.730 2.770 -0.070 2.840 11 1255 ---- 3.160 2.930 2.930 2.970 -0.080 3.050 1260 ---- 3.390 3.150 3.150 3.190 -0.070 3.260 1 1265 ---- 3.600 3.370 3.600 3.410 -0.090 3.500 1270 ---- 3.850 3.640 3.850 3.650 -0.090 3.740 10 1275 ---- 4.120 3.890 4.120 3.910 -0.080 3.990 1280 ---- 4.390 4.150 4.390 4.170 -0.090 4.260 1285 ---- 4.680 4.430 4.680 4.450 -0.090 4.540 1290 ---- 4.980 4.720 4.980 4.740 -0.100 4.840 13 1295 ---- 5.290 5.020 5.290 5.050 -0.090 5.140 1300 ---- 5.620 5.330 5.620 5.370 -0.090 5.460 1305 ---- 5.960 5.660 5.960 5.690 -0.100 5.790 1310 ---- 6.310 6.000 6.310 6.030 -0.100 6.130 1315 ---- 6.660 6.350 6.660 6.380 -0.100 6.480 1320 ---- 7.030 6.710 7.030 6.740 -0.100 6.840 1325 ---- 7.410 7.070 7.410 7.120 -0.090 7.210 1330 ---- 7.800 7.450 7.800 7.500 -0.090 7.590 1335 ---- 8.190 7.840 8.190 7.880 -0.100 7.980 1340 ---- 8.590 8.230 8.590 8.280 -0.100 8.380 1345 ---- 8.910 8.640 8.910 8.680 -0.110 8.790 1350 ---- ---- 9.040 9.040 9.090 -0.110 9.200 1360 ---- ---- ---- ---- 9.930 -0.110 10.040 22 1370 ---- ---- ---- ---- 10.800 -0.100 10.900 1380 ---- ---- ---- ---- 11.680 -0.100 11.780 1390 ---- ---- ---- ---- 12.570 -0.100 12.670 1400 ---- ---- ---- ---- 13.480 -0.100 13.580 1410 ---- ---- ---- ---- 14.390 -0.110 14.500 1420 ---- ---- ---- ---- 15.320 -0.100 15.420 1430 ---- ---- ---- ---- 16.250 -0.100 16.350 1440 ---- ---- ---- ---- 17.180 -0.110 17.290 1450 ---- ---- ---- ---- 18.130 -0.100 18.230 1460 ---- ---- ---- ---- 19.070 -0.110 19.180 1470 ---- ---- ---- ---- 20.020 -0.100 20.120 1480 ---- ---- ---- ---- 20.970 -0.100 21.070 1490 ---- ---- ---- ---- 21.920 -0.110 22.030 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.170 -0.020 0.190 1070 ---- ---- ---- ---- 0.200 -0.020 0.220 1080 ---- ---- ---- ---- 0.240 -0.020 0.260 1090 ---- ---- ---- ---- 0.280 -0.020 0.300 1100 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1110 ---- ---- ---- ---- 0.370 -0.030 0.400 1120 ---- ---- 0.460 0.460 0.430 -0.040 0.470 1 1130 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1 1140 ---- ---- 0.610 0.610 0.590 -0.040 0.630 1150 ---- ---- 0.700 0.700 0.680 -0.050 0.730 1160 ---- ---- 0.810 0.810 0.800 -0.040 0.840 2 1170 ---- ---- 0.940 0.940 0.920 -0.050 0.970 1180 ---- ---- 1.090 1.090 1.070 -0.060 1.130 1190 ---- 1.310 1.250 1.310 1.250 -0.050 1.300 1200 ---- 1.520 1.450 1.520 1.440 -0.060 1.500 1205 ---- 1.640 1.550 1.640 1.550 -0.060 1.610 1210 ---- 1.760 1.670 1.760 1.670 -0.060 1.730 1215 ---- 1.890 1.790 1.890 1.800 -0.050 1.850 1220 ---- 2.030 1.920 2.030 1.930 -0.060 1.990 1225 ---- 2.180 2.060 2.180 2.070 -0.060 2.130 1230 ---- 2.340 2.210 2.210 2.220 -0.070 2.290 1235 ---- 2.510 2.360 2.360 2.380 -0.070 2.450 1240 ---- 2.690 2.530 2.530 2.560 -0.070 2.630 2 1245 ---- 2.890 2.710 2.710 2.740 -0.070 2.810 1250 ---- 3.090 2.900 2.900 2.930 -0.080 3.010 1255 ---- 3.300 3.100 3.100 3.130 -0.080 3.210 1260 ---- 3.530 3.310 3.310 3.350 -0.080 3.430 1265 ---- 3.720 3.530 3.530 3.570 -0.090 3.660 1270 ---- 3.970 3.800 3.970 3.810 -0.080 3.890 1275 ---- 4.240 4.040 4.240 4.060 -0.080 4.140 1280 ---- 4.510 4.300 4.510 4.320 -0.090 4.410 1285 ---- 4.780 4.570 4.780 4.590 -0.090 4.680 1290 ---- 5.070 4.860 5.070 4.880 -0.090 4.970 1295 ---- 5.380 5.150 5.380 5.180 -0.080 5.260 1300 ---- 5.700 5.460 5.700 5.490 -0.080 5.570 1305 ---- 6.030 5.780 6.030 5.810 -0.090 5.900 1310 ---- 6.370 6.110 6.370 6.140 -0.090 6.230 1315 ---- 6.720 6.450 6.720 6.480 -0.090 6.570 1320 ---- 7.080 6.810 7.080 6.830 -0.100 6.930 1325 ---- 7.450 7.170 7.450 7.200 -0.090 7.290 1330 ---- 7.830 7.540 7.830 7.570 -0.100 7.670 1340 ---- 8.610 8.310 8.610 8.330 -0.110 8.440 20 1350 ---- 9.420 9.100 9.420 9.130 -0.110 9.240 20 1360 ---- ---- ---- ---- 9.960 -0.100 10.060 40 1370 ---- ---- ---- ---- 10.800 -0.110 10.910 1380 ---- ---- ---- ---- 11.670 -0.110 11.780 1390 ---- ---- ---- ---- 12.550 -0.110 12.660 1400 ---- ---- ---- ---- 13.450 -0.100 13.550 1410 ---- ---- ---- ---- 14.350 -0.110 14.460 1420 ---- ---- ---- ---- 15.270 -0.100 15.370 1430 ---- ---- ---- ---- 16.190 -0.100 16.290 1440 ---- ---- ---- ---- 17.120 -0.100 17.220 1450 ---- ---- ---- ---- 18.050 -0.110 18.160 1460 ---- ---- ---- ---- 18.990 -0.100 19.090 1470 ---- ---- ---- ---- 19.930 -0.100 20.030 1480 ---- ---- ---- ---- 20.870 -0.110 20.980 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.230 -0.010 0.240 1070 ---- ---- ---- ---- 0.260 -0.020 0.280 1080 ---- ---- ---- ---- 0.300 -0.020 0.320 1090 ---- ---- ---- ---- 0.350 -0.020 0.370 1100 ---- ---- ---- ---- 0.400 -0.030 0.430 1110 ---- ---- 0.490 0.490 0.470 -0.030 0.500 1120 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1130 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1140 ---- ---- 0.720 0.720 0.710 -0.040 0.750 1150 ---- ---- 0.820 0.820 0.820 -0.040 0.860 1160 ---- ---- 0.940 0.940 0.940 -0.040 0.980 1170 ---- 1.130 1.080 1.130 1.070 -0.050 1.120 1180 ---- 1.300 1.240 1.300 1.230 -0.050 1.280 1190 ---- 1.490 1.410 1.490 1.410 -0.060 1.470 1200 ---- 1.710 1.620 1.710 1.620 -0.060 1.680 1210 ---- 1.960 1.850 1.850 1.860 -0.060 1.920 1215 ---- 2.090 1.970 1.970 1.990 -0.060 2.050 1220 ---- 2.240 2.110 2.110 2.120 -0.070 2.190 1225 ---- 2.390 2.250 2.250 2.270 -0.060 2.330 1230 ---- 2.550 2.400 2.400 2.420 -0.070 2.490 1235 ---- 2.720 2.560 2.560 2.580 -0.080 2.660 1240 ---- 2.910 2.730 2.730 2.750 -0.080 2.830 1245 ---- 3.100 2.910 2.910 2.940 -0.080 3.020 1250 ---- 3.300 3.100 3.100 3.130 -0.080 3.210 1255 ---- 3.510 3.300 3.300 3.330 -0.090 3.420 1260 ---- 3.740 3.510 3.510 3.550 -0.080 3.630 1265 ---- 3.940 3.730 3.730 3.770 -0.090 3.860 1270 ---- 4.180 4.020 4.180 4.010 -0.080 4.090 1275 ---- 4.430 4.260 4.430 4.260 -0.080 4.340 1280 ---- 4.700 4.520 4.700 4.520 -0.080 4.600 1285 ---- 4.980 4.780 4.980 4.790 -0.080 4.870 1290 ---- 5.260 5.060 5.260 5.070 -0.080 5.150 1295 ---- 5.560 5.350 5.560 5.360 -0.080 5.440 1300 ---- 5.870 5.650 5.870 5.660 -0.090 5.750 1305 ---- 6.200 5.960 6.200 5.980 -0.080 6.060 1310 ---- 6.530 6.290 6.530 6.300 -0.090 6.390 1315 ---- 6.870 6.620 6.870 6.640 -0.090 6.730 1320 ---- 7.220 6.970 7.220 6.980 -0.090 7.070 1330 ---- 7.960 7.680 7.960 7.700 -0.090 7.790 1340 ---- 8.720 8.430 8.720 8.450 -0.100 8.550 1350 ---- 9.510 9.210 9.510 9.230 -0.110 9.340 1360 ---- 10.200 10.020 10.200 10.040 -0.110 10.150 1370 ---- ---- ---- ---- 10.870 -0.110 10.980 1380 ---- ---- ---- ---- 11.730 -0.100 11.830 1390 ---- ---- ---- ---- 12.600 -0.100 12.700 1400 ---- ---- ---- ---- 13.480 -0.100 13.580 1410 ---- ---- ---- ---- 14.370 -0.100 14.470 1420 ---- ---- ---- ---- 15.270 -0.100 15.370 1430 ---- ---- ---- ---- 16.180 -0.100 16.280 1440 ---- ---- ---- ---- 17.100 -0.100 17.200 1450 ---- ---- ---- ---- 18.020 -0.100 18.120 1460 ---- ---- ---- ---- 18.950 -0.100 19.050 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.360 -0.020 0.380 1090 ---- ---- ---- ---- 0.410 -0.020 0.430 1100 ---- ---- ---- ---- 0.470 -0.020 0.490 1110 ---- ---- ---- ---- 0.530 -0.030 0.560 1120 ---- ---- ---- ---- 0.610 -0.020 0.630 1130 ---- ---- 0.710 0.710 0.690 -0.030 0.720 1140 ---- ---- 0.810 0.810 0.790 -0.040 0.830 1145 ---- ---- 0.860 0.860 0.850 -0.030 0.880 1150 ---- ---- 0.920 0.920 0.910 -0.030 0.940 1155 ---- ---- 0.980 0.980 0.970 -0.040 1.010 1160 ---- ---- 1.040 1.040 1.040 -0.040 1.080 1165 ---- ---- 1.110 1.110 1.110 -0.040 1.150 1170 ---- 1.240 1.190 1.240 1.180 -0.050 1.230 1175 ---- 1.320 1.270 1.320 1.270 -0.040 1.310 1180 ---- 1.410 1.350 1.410 1.350 -0.050 1.400 1 1 1185 ---- 1.510 1.440 1.510 1.440 -0.050 1.490 1190 ---- 1.610 1.540 1.610 1.540 -0.050 1.590 1195 ---- 1.720 1.640 1.720 1.640 -0.060 1.700 1200 ---- 1.840 1.750 1.840 1.750 -0.060 1.810 1205 ---- 1.960 1.860 1.860 1.870 -0.060 1.930 1210 ---- 2.090 1.980 2.090 1.990 -0.060 2.050 1215 ---- 2.230 2.110 2.110 2.120 -0.070 2.190 1220 ---- 2.380 2.250 2.250 2.260 -0.070 2.330 1225 ---- 2.530 2.390 2.390 2.410 -0.070 2.480 1230 ---- 2.700 2.540 2.540 2.560 -0.080 2.640 1235 ---- 2.870 2.700 2.700 2.730 -0.070 2.800 1240 ---- 3.050 2.880 2.880 2.900 -0.080 2.980 1245 ---- 3.250 3.060 3.060 3.080 -0.090 3.170 1250 ---- 3.450 3.250 3.250 3.280 -0.080 3.360 1255 ---- 3.660 3.450 3.450 3.480 -0.080 3.560 1 1 1260 ---- 3.880 3.660 3.660 3.700 -0.080 3.780 1265 ---- ---- 3.880 3.880 3.920 -0.080 4.000 1270 ---- ---- ---- ---- 4.160 -0.080 4.240 1275 ---- ---- ---- ---- 4.400 -0.080 4.480 1280 ---- ---- ---- ---- 4.660 -0.080 4.740 1285 ---- ---- ---- ---- 4.930 -0.080 5.010 1290 ---- ---- ---- ---- 5.200 -0.090 5.290 1295 ---- ---- ---- ---- 5.490 -0.090 5.580 1300 ---- ---- ---- ---- 5.790 -0.090 5.880 1305 ---- ---- ---- ---- 6.100 -0.090 6.190 1310 ---- ---- ---- ---- 6.420 -0.090 6.510 1315 ---- ---- ---- ---- 6.750 -0.090 6.840 1320 ---- ---- ---- ---- 7.090 -0.090 7.180 1325 ---- ---- ---- ---- 7.430 -0.100 7.530 1330 ---- ---- ---- ---- 7.790 -0.100 7.890 1335 ---- ---- ---- ---- 8.160 -0.100 8.260 1340 ---- ---- ---- ---- 8.540 -0.090 8.630 1350 ---- ---- ---- ---- 9.310 -0.090 9.400 1360 ---- ---- ---- ---- 10.100 -0.100 10.200 1370 ---- ---- ---- ---- 10.920 -0.100 11.020 1380 ---- ---- ---- ---- 11.760 -0.100 11.860 1390 ---- ---- ---- ---- 12.610 -0.100 12.710 1400 ---- ---- ---- ---- 13.490 -0.100 13.590 1410 ---- ---- ---- ---- 14.370 -0.100 14.470 1420 ---- ---- ---- ---- 15.260 -0.100 15.360 1430 ---- ---- ---- ---- 16.160 -0.100 16.260 1440 ---- ---- ---- ---- 17.070 -0.100 17.170 1450 ---- ---- ---- ---- 17.980 -0.110 18.090 1460 ---- ---- ---- ---- 18.910 -0.100 19.010 1470 ---- ---- ---- ---- 19.830 -0.100 19.930 1480 ---- ---- ---- ---- 20.760 -0.110 20.870 1490 ---- ---- ---- ---- 21.700 -0.100 21.800 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 0.000 0.360 1020 ---- ---- ---- ---- 0.400 -0.010 0.410 1030 ---- ---- ---- ---- 0.440 -0.010 0.450 1040 ---- ---- ---- ---- 0.490 -0.010 0.500 1050 ---- ---- ---- ---- 0.550 -0.010 0.560 1060 ---- ---- ---- ---- 0.610 -0.010 0.620 1070 ---- ---- ---- ---- 0.670 -0.010 0.680 1080 ---- ---- ---- ---- 0.750 -0.010 0.760 1090 ---- ---- ---- ---- 0.830 -0.010 0.840 1100 ---- ---- ---- ---- 0.910 -0.020 0.930 1 1110 ---- ---- ---- ---- 1.010 -0.020 1.030 1120 ---- ---- ---- ---- 1.110 -0.020 1.130 1130 ---- ---- ---- ---- 1.230 -0.020 1.250 1140 ---- ---- ---- ---- 1.360 -0.020 1.380 1150 ---- ---- ---- ---- 1.500 -0.020 1.520 1160 ---- ---- ---- ---- 1.650 -0.030 1.680 1165 ---- ---- ---- ---- 1.740 -0.020 1.760 1170 ---- ---- ---- ---- 1.820 -0.030 1.850 1175 ---- ---- ---- ---- 1.910 -0.030 1.940 1180 ---- ---- ---- ---- 2.010 -0.030 2.040 1185 ---- ---- ---- ---- 2.110 -0.030 2.140 1190 ---- ---- ---- ---- 2.220 -0.030 2.250 1195 ---- ---- ---- ---- 2.330 -0.030 2.360 1200 ---- ---- ---- ---- 2.440 -0.040 2.480 1205 ---- ---- ---- ---- 2.570 -0.030 2.600 1210 ---- ---- ---- ---- 2.700 -0.030 2.730 1215 ---- ---- ---- ---- 2.830 -0.040 2.870 1220 ---- ---- ---- ---- 2.970 -0.040 3.010 1225 ---- ---- ---- ---- 3.120 -0.040 3.160 1230 ---- ---- ---- ---- 3.280 -0.040 3.320 1235 ---- ---- ---- ---- 3.440 -0.050 3.490 1240 ---- ---- ---- ---- 3.610 -0.050 3.660 1245 ---- ---- ---- ---- 3.790 -0.050 3.840 1250 ---- ---- ---- ---- 3.980 -0.050 4.030 1255 ---- ---- ---- ---- 4.170 -0.060 4.230 1260 ---- ---- ---- ---- 4.380 -0.050 4.430 1265 ---- ---- ---- ---- 4.590 -0.060 4.650 1270 ---- ---- ---- ---- 4.810 -0.060 4.870 1275 ---- ---- ---- ---- 5.050 -0.060 5.110 1280 ---- ---- ---- ---- 5.290 -0.060 5.350 1285 ---- ---- ---- ---- 5.540 -0.060 5.600 1290 ---- ---- ---- ---- 5.800 -0.060 5.860 1295 ---- ---- ---- ---- 6.070 -0.070 6.140 1300 ---- ---- ---- ---- 6.350 -0.070 6.420 1305 ---- ---- ---- ---- 6.640 -0.070 6.710 1310 ---- ---- ---- ---- 6.950 -0.070 7.020 1315 ---- ---- ---- ---- 7.260 -0.070 7.330 1320 ---- ---- ---- ---- 7.570 -0.080 7.650 1325 ---- ---- ---- ---- 7.900 -0.080 7.980 1330 ---- ---- ---- ---- 8.240 -0.070 8.310 1335 ---- ---- ---- ---- 8.580 -0.080 8.660 1340 ---- ---- ---- ---- 8.930 -0.080 9.010 1350 ---- ---- ---- ---- 9.660 -0.080 9.740 1360 ---- ---- ---- ---- 10.410 -0.080 10.490 1370 ---- ---- ---- ---- 11.190 -0.080 11.270 1380 ---- ---- ---- ---- 11.990 -0.080 12.070 1390 ---- ---- ---- ---- 12.800 -0.090 12.890 1400 ---- ---- ---- ---- 13.630 -0.090 13.720 1410 ---- ---- ---- ---- 14.480 -0.090 14.570 1420 ---- ---- ---- ---- 15.340 -0.090 15.430 1430 ---- ---- ---- ---- 16.210 -0.090 16.300 1440 ---- ---- ---- ---- 17.090 -0.090 17.180 1450 ---- ---- ---- ---- 17.970 -0.100 18.070 1460 ---- ---- ---- ---- 18.870 -0.090 18.960 1470 ---- ---- ---- ---- 19.770 -0.100 19.870 1480 ---- ---- ---- ---- 20.670 -0.100 20.770 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.530 -0.010 0.540 1020 ---- ---- ---- ---- 0.580 -0.010 0.590 1030 ---- ---- ---- ---- 0.630 -0.010 0.640 1040 ---- ---- ---- ---- 0.690 -0.020 0.710 1050 ---- ---- ---- ---- 0.760 -0.010 0.770 1060 ---- ---- ---- ---- 0.830 -0.010 0.840 1070 ---- ---- ---- ---- 0.910 -0.010 0.920 1080 ---- ---- ---- ---- 0.990 -0.020 1.010 1090 ---- ---- ---- ---- 1.080 -0.020 1.100 1100 ---- ---- ---- ---- 1.180 -0.020 1.200 1110 ---- ---- ---- ---- 1.290 -0.020 1.310 1120 ---- ---- ---- ---- 1.410 -0.020 1.430 1130 ---- ---- ---- ---- 1.530 -0.020 1.550 1140 ---- ---- ---- ---- 1.670 -0.020 1.690 1150 ---- ---- ---- ---- 1.820 -0.020 1.840 1160 ---- ---- ---- ---- 1.980 -0.030 2.010 1165 ---- ---- ---- ---- 2.070 -0.030 2.100 1170 ---- ---- ---- ---- 2.160 -0.030 2.190 1175 ---- ---- ---- ---- 2.260 -0.030 2.290 1180 ---- ---- ---- ---- 2.360 -0.030 2.390 1185 ---- ---- ---- ---- 2.460 -0.030 2.490 1190 ---- ---- ---- ---- 2.570 -0.030 2.600 1195 ---- ---- ---- ---- 2.690 -0.030 2.720 1200 ---- ---- ---- ---- 2.800 -0.040 2.840 1205 ---- ---- ---- ---- 2.930 -0.040 2.970 1210 ---- ---- ---- ---- 3.060 -0.040 3.100 1215 ---- ---- ---- ---- 3.200 -0.040 3.240 1220 ---- ---- ---- ---- 3.340 -0.040 3.380 1225 ---- ---- ---- ---- 3.490 -0.040 3.530 1230 ---- ---- ---- ---- 3.640 -0.050 3.690 1235 ---- ---- ---- ---- 3.810 -0.040 3.850 1240 ---- ---- ---- ---- 3.980 -0.040 4.020 1245 ---- ---- ---- ---- 4.160 -0.040 4.200 1250 ---- ---- ---- ---- 4.340 -0.050 4.390 1255 ---- ---- ---- ---- 4.530 -0.050 4.580 1260 ---- ---- ---- ---- 4.730 -0.060 4.790 1265 ---- ---- ---- ---- 4.940 -0.060 5.000 1270 ---- ---- ---- ---- 5.160 -0.060 5.220 1275 ---- ---- ---- ---- 5.390 -0.050 5.440 1280 ---- ---- ---- ---- 5.620 -0.060 5.680 1285 ---- ---- ---- ---- 5.870 -0.060 5.930 1290 ---- ---- ---- ---- 6.120 -0.060 6.180 1295 ---- ---- ---- ---- 6.390 -0.060 6.450 1300 ---- ---- ---- ---- 6.660 -0.060 6.720 1305 ---- ---- ---- ---- 6.940 -0.070 7.010 1310 ---- ---- ---- ---- 7.230 -0.070 7.300 1315 ---- ---- ---- ---- 7.530 -0.070 7.600 1320 ---- ---- ---- ---- 7.840 -0.070 7.910 1325 ---- ---- ---- ---- 8.160 -0.070 8.230 1330 ---- ---- ---- ---- 8.480 -0.080 8.560 1340 ---- ---- ---- ---- 9.160 -0.070 9.230 1350 ---- ---- ---- ---- 9.860 -0.080 9.940 1360 ---- ---- ---- ---- 10.590 -0.080 10.670 1370 ---- ---- ---- ---- 11.340 -0.080 11.420 1380 ---- ---- ---- ---- 12.120 -0.080 12.200 1390 ---- ---- ---- ---- 12.910 -0.080 12.990 1400 ---- ---- ---- ---- 13.720 -0.080 13.800 1410 ---- ---- ---- ---- 14.540 -0.090 14.630 1420 ---- ---- ---- ---- 15.380 -0.090 15.470 1430 ---- ---- ---- ---- 16.220 -0.090 16.310 1440 ---- ---- ---- ---- 17.080 -0.090 17.170 1450 ---- ---- ---- ---- 17.950 -0.090 18.040 1460 ---- ---- ---- ---- 18.820 -0.090 18.910 1470 ---- ---- ---- ---- 19.700 -0.090 19.790 1480 ---- ---- ---- ---- 20.580 -0.100 20.680 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.070 -0.010 1.080 1070 ---- ---- ---- ---- 1.150 -0.020 1.170 1080 ---- ---- ---- ---- 1.250 -0.010 1.260 1090 ---- ---- ---- ---- 1.340 -0.020 1.360 1100 ---- ---- ---- ---- 1.450 -0.020 1.470 1110 ---- ---- ---- ---- 1.570 -0.010 1.580 1120 ---- ---- ---- ---- 1.690 -0.020 1.710 1130 ---- ---- ---- ---- 1.820 -0.030 1.850 1140 ---- ---- ---- ---- 1.970 -0.020 1.990 1150 ---- ---- ---- ---- 2.130 -0.020 2.150 1160 ---- ---- ---- ---- 2.300 -0.020 2.320 1170 ---- ---- ---- ---- 2.480 -0.030 2.510 1180 ---- ---- ---- ---- 2.680 -0.030 2.710 1190 ---- ---- ---- ---- 2.900 -0.030 2.930 1200 ---- ---- ---- ---- 3.140 -0.030 3.170 1205 ---- ---- ---- ---- 3.270 -0.030 3.300 1210 ---- ---- ---- ---- 3.400 -0.030 3.430 1215 ---- ---- ---- ---- 3.540 -0.030 3.570 1220 ---- ---- ---- ---- 3.680 -0.040 3.720 1225 ---- ---- ---- ---- 3.830 -0.040 3.870 1230 ---- ---- ---- ---- 3.980 -0.040 4.020 1235 ---- ---- ---- ---- 4.150 -0.040 4.190 1240 ---- ---- ---- ---- 4.320 -0.040 4.360 1245 ---- ---- ---- ---- 4.490 -0.040 4.530 1250 ---- ---- ---- ---- 4.670 -0.050 4.720 1255 ---- ---- ---- ---- 4.860 -0.050 4.910 1260 ---- ---- ---- ---- 5.060 -0.050 5.110 1265 ---- ---- ---- ---- 5.270 -0.050 5.320 1270 ---- ---- ---- ---- 5.480 -0.050 5.530 1275 ---- ---- ---- ---- 5.700 -0.050 5.750 1280 ---- ---- ---- ---- 5.930 -0.060 5.990 1285 ---- ---- ---- ---- 6.170 -0.060 6.230 1290 ---- ---- ---- ---- 6.420 -0.060 6.480 1295 ---- ---- ---- ---- 6.680 -0.050 6.730 1300 ---- ---- ---- ---- 6.940 -0.060 7.000 1305 ---- ---- ---- ---- 7.220 -0.060 7.280 1310 ---- ---- ---- ---- 7.500 -0.060 7.560 1315 ---- ---- ---- ---- 7.800 -0.060 7.860 1320 ---- ---- ---- ---- 8.100 -0.060 8.160 1325 ---- ---- ---- ---- 8.410 -0.060 8.470 1330 ---- ---- ---- ---- 8.720 -0.070 8.790 1335 ---- ---- ---- ---- 9.050 -0.060 9.110 1340 ---- ---- ---- ---- 9.380 -0.060 9.440 1350 ---- ---- ---- ---- 10.060 -0.070 10.130 1360 ---- ---- ---- ---- 10.770 -0.070 10.840 1370 ---- ---- ---- ---- 11.500 -0.070 11.570 1380 ---- ---- ---- ---- 12.250 -0.080 12.330 1390 ---- ---- ---- ---- 13.030 -0.070 13.100 1400 ---- ---- ---- ---- 13.810 -0.080 13.890 1410 ---- ---- ---- ---- 14.620 -0.070 14.690 1420 ---- ---- ---- ---- 15.430 -0.080 15.510 1430 ---- ---- ---- ---- 16.260 -0.080 16.340 1440 ---- ---- ---- ---- 17.100 -0.080 17.180 1450 ---- ---- ---- ---- 17.940 -0.080 18.020 1460 ---- ---- ---- ---- 18.800 -0.080 18.880 1470 ---- ---- ---- ---- 19.660 -0.080 19.740 1480 ---- ---- ---- ---- 20.520 -0.090 20.610 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.190 9.560 9.560 10.070 0.120 9.950 1165 ---- 9.690 9.070 9.070 9.570 0.110 9.460 1170 ---- 9.190 8.570 8.570 9.070 0.110 8.960 1175 ---- 8.690 8.070 8.070 8.570 0.110 8.460 1180 ---- 8.190 7.570 7.570 8.070 0.110 7.960 1185 ---- 7.690 7.070 7.070 7.570 0.110 7.460 1190 ---- 7.190 6.570 6.570 7.070 0.110 6.960 1195 ---- 6.700 6.070 6.070 6.570 0.110 6.460 1200 ---- 6.200 5.580 5.580 6.080 0.120 5.960 1205 ---- 5.700 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.700 4.080 4.080 4.580 0.110 4.470 1220 ---- 4.210 3.590 3.590 4.080 0.100 3.980 1225 ---- 3.710 3.100 3.100 3.590 0.110 3.480 1230 ---- 3.220 2.610 2.610 3.090 0.100 2.990 1232 ---- 2.970 2.370 2.370 2.850 0.100 2.750 1235 ---- 2.730 2.130 2.130 2.610 0.100 2.510 1237 ---- 2.490 1.900 1.900 2.360 0.080 2.280 1240 ---- 2.250 1.670 1.670 2.130 0.080 2.050 1242 ---- 2.030 1.460 1.460 1.900 0.080 1.820 1245 ---- 1.790 1.260 1.260 1.680 0.080 1.600 1247 ---- 1.570 1.080 1.080 1.470 0.070 1.400 1250 ---- 1.360 0.900 0.900 1.260 0.060 1.200 1252 ---- 1.170 0.740 0.740 1.070 0.050 1.020 1255 ---- 0.970 0.600 0.600 0.900 0.050 0.850 1257 ---- 0.810 0.480 0.480 0.740 0.040 0.700 1260 ---- 0.660 0.380 0.380 0.590 0.020 0.570 1262 ---- 0.530 0.290 0.290 0.470 0.020 0.450 50 1265 ---- 0.420 0.220 0.220 0.360 0.010 0.350 1267 ---- 0.320 0.160 0.160 0.270 0.000 0.270 1270 ---- 0.240 0.120 0.120 0.200 0.000 0.200 1272 ---- 0.170 0.090 0.090 0.140 -0.010 0.150 1275 ---- 0.120 0.070 0.070 0.100 -0.010 0.110 1277 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1280 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1237 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1240 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 1242 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 1245 ---- 0.170 0.090 0.090 0.090 -0.040 0.130 1 1247 ---- 0.230 0.120 0.230 0.130 -0.040 0.170 1250 ---- 0.310 0.150 0.310 0.170 -0.050 0.220 1252 ---- 0.400 0.200 0.400 0.230 -0.060 0.290 1255 ---- 0.510 0.270 0.510 0.310 -0.060 0.370 1 1257 ---- 0.630 0.350 0.350 0.400 -0.070 0.470 3 1260 ---- 0.770 0.440 0.770 0.500 -0.080 0.580 1262 ---- 0.940 0.560 0.940 0.630 -0.090 0.720 1265 ---- 1.120 0.690 1.120 0.770 -0.100 0.870 1267 ---- 1.320 0.840 1.320 0.930 -0.110 1.040 1270 ---- 1.530 1.020 1.530 1.100 -0.120 1.220 1272 ---- 1.740 1.200 1.740 1.300 -0.110 1.410 1275 ---- 1.970 1.400 1.970 1.510 -0.110 1.620 1277 ---- 2.200 1.620 2.200 1.730 -0.120 1.850 1280 ---- 2.440 1.840 2.440 1.960 -0.110 2.070 1282 ---- 2.680 2.070 2.680 2.190 -0.120 2.310 1285 ---- 2.920 2.310 2.920 2.430 -0.120 2.550 1287 ---- 3.170 2.550 3.170 2.670 -0.110 2.780 1290 ---- 3.410 2.800 3.410 2.920 -0.110 3.030 1292 ---- 3.660 3.040 3.660 3.160 -0.110 3.270 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.400 3.780 4.400 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.110 5.510 1320 ---- 6.400 5.770 6.400 5.900 -0.100 6.000 1325 ---- 6.890 6.270 6.890 6.390 -0.110 6.500 1330 ---- 7.390 6.770 7.390 6.890 -0.110 7.000 1335 ---- 7.890 7.270 7.890 7.390 -0.110 7.500 1340 ---- 8.390 7.770 8.390 7.890 -0.110 8.000 1345 ---- 8.890 8.270 8.890 8.390 -0.110 8.500 1350 ---- 9.390 8.770 9.390 8.890 -0.110 9.000 1355 ---- 9.890 9.260 9.890 9.390 -0.110 9.500 1360 ---- 10.380 9.760 10.380 9.890 -0.100 9.990 1365 ---- 10.880 10.260 10.880 10.380 -0.110 10.490 1370 ---- 11.380 10.760 11.380 10.880 -0.110 10.990 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.230 9.620 9.620 10.110 0.120 9.990 1165 ---- 9.730 9.130 9.130 9.620 0.120 9.500 1170 ---- 9.230 8.630 8.630 9.120 0.120 9.000 1175 ---- 8.730 8.130 8.130 8.620 0.120 8.500 1180 ---- 8.230 7.630 7.630 8.120 0.120 8.000 1185 ---- 7.740 7.140 7.140 7.620 0.120 7.500 1190 ---- 7.240 6.640 6.640 7.130 0.130 7.000 1195 ---- 6.740 6.140 6.140 6.630 0.120 6.510 1200 ---- 6.250 5.640 5.640 6.130 0.120 6.010 1205 ---- 5.750 5.150 5.150 5.630 0.120 5.510 1210 ---- 5.250 4.660 4.660 5.140 0.120 5.020 1215 ---- 4.760 4.160 4.160 4.640 0.110 4.530 1220 ---- 4.270 3.670 3.670 4.150 0.110 4.040 1225 ---- 3.780 3.190 3.190 3.660 0.110 3.550 1230 ---- 3.290 2.720 2.720 3.180 0.110 3.070 1235 ---- 2.820 2.260 2.260 2.710 0.100 2.610 1237 ---- 2.580 2.040 2.040 2.480 0.100 2.380 1240 ---- 2.360 1.830 1.830 2.260 0.100 2.160 1242 ---- 2.140 1.630 1.630 2.040 0.090 1.950 1245 ---- 1.920 1.440 1.440 1.830 0.080 1.750 1247 ---- 1.710 1.260 1.260 1.630 0.070 1.560 1250 ---- 1.520 1.100 1.100 1.430 0.060 1.370 1252 ---- 1.330 0.940 0.940 1.250 0.050 1.200 1255 ---- 1.160 0.800 0.800 1.080 0.040 1.040 1257 ---- 1.000 0.670 0.670 0.930 0.040 0.890 1260 ---- 0.850 0.560 0.560 0.780 0.030 0.750 1262 ---- 0.710 0.460 0.460 0.650 0.020 0.630 1265 ---- 0.610 0.370 0.370 0.540 0.020 0.520 150 1267 ---- 0.500 0.300 0.300 0.440 0.010 0.430 150 1270 ---- 0.410 0.240 0.240 0.360 0.010 0.350 1272 ---- 0.320 0.190 0.190 0.280 0.000 0.280 100 1275 ---- 0.260 0.150 0.150 0.220 0.000 0.220 50 1277 ---- 0.200 0.120 0.120 0.180 0.010 0.170 150 1280 ---- 0.150 0.100 0.100 0.140 0.000 0.140 100 1282 ---- ---- 0.080 0.080 0.110 0.000 0.110 50 1285 ---- ---- 0.060 0.060 0.090 0.010 0.080 18 1290 ---- ---- 0.040 0.040 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1235 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 1237 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 14 1240 ---- 0.180 0.110 0.180 0.120 -0.020 0.140 1242 ---- 0.230 0.140 0.230 0.150 -0.030 0.180 1245 ---- 0.290 0.170 0.290 0.190 -0.030 0.220 1247 ---- 0.360 0.210 0.360 0.230 -0.050 0.280 1250 ---- 0.440 0.260 0.260 0.290 -0.060 0.350 50 50 1252 ---- 0.540 0.320 0.320 0.350 -0.070 0.420 50 1255 ---- 0.650 0.400 0.400 0.430 -0.080 0.510 1257 ---- 0.750 0.480 0.480 0.530 -0.080 0.610 50 1260 ---- 0.880 0.580 0.580 0.630 -0.090 0.720 100 1262 ---- 1.040 0.690 1.040 0.750 -0.100 0.850 1265 ---- 1.200 0.820 1.200 0.890 -0.100 0.990 50 1267 ---- 1.380 0.960 1.380 1.040 -0.100 1.140 1270 ---- 1.570 1.120 1.570 1.200 -0.110 1.310 1272 ---- 1.770 1.290 1.770 1.380 -0.110 1.490 1275 ---- 1.980 1.480 1.980 1.570 -0.110 1.680 1277 ---- 2.200 1.670 2.200 1.770 -0.120 1.890 1280 ---- 2.420 1.870 2.420 1.980 -0.120 2.100 1282 ---- 2.650 2.090 2.650 2.200 -0.120 2.320 1285 ---- 2.880 2.310 2.880 2.430 -0.120 2.550 1290 ---- 3.360 2.780 3.360 2.890 -0.120 3.010 1295 ---- 3.850 3.260 3.850 3.370 -0.120 3.490 1300 ---- 4.340 3.740 4.340 3.850 -0.120 3.970 1305 ---- 4.830 4.230 4.830 4.340 -0.120 4.460 1310 ---- 5.330 4.730 5.330 4.840 -0.120 4.960 1315 ---- 5.820 5.220 5.820 5.330 -0.120 5.450 1320 ---- 6.320 5.720 6.320 5.830 -0.120 5.950 1325 ---- 6.820 6.220 6.820 6.330 -0.120 6.450 1330 ---- 7.320 6.710 7.320 6.830 -0.110 6.940 1335 ---- 7.810 7.210 7.810 7.320 -0.120 7.440 1340 ---- 8.310 7.710 8.310 7.820 -0.120 7.940 1345 ---- 8.810 8.210 8.810 8.320 -0.120 8.440 1350 ---- 9.310 8.710 9.310 8.820 -0.120 8.940 1355 ---- 9.800 9.200 9.800 9.320 -0.120 9.440 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.720 9.120 9.120 9.610 0.120 9.490 1170 ---- 9.220 8.620 8.620 9.110 0.120 8.990 1175 ---- 8.720 8.120 8.120 8.610 0.120 8.490 1180 ---- 8.230 7.630 7.630 8.110 0.120 7.990 1185 ---- 7.730 7.130 7.130 7.620 0.120 7.500 1190 ---- 7.240 6.640 6.640 7.120 0.120 7.000 1195 ---- 6.740 6.140 6.140 6.630 0.120 6.510 1200 ---- 6.250 5.650 5.650 6.130 0.120 6.010 1205 ---- 5.750 5.160 5.160 5.640 0.120 5.520 1210 ---- 5.260 4.660 4.660 5.150 0.120 5.030 1215 ---- 4.770 4.180 4.180 4.660 0.110 4.550 1220 ---- 4.280 3.700 3.700 4.170 0.100 4.070 1225 ---- 3.800 3.230 3.230 3.690 0.100 3.590 1230 ---- 3.330 2.770 2.770 3.220 0.100 3.120 1235 ---- 2.860 2.330 2.330 2.770 0.100 2.670 1237 ---- 2.640 2.120 2.120 2.550 0.090 2.460 1240 ---- 2.420 1.920 1.920 2.330 0.080 2.250 1242 ---- 2.210 1.740 1.740 2.120 0.080 2.040 1245 ---- 2.010 1.560 1.560 1.920 0.070 1.850 1247 ---- 1.820 1.380 1.380 1.730 0.070 1.660 1250 ---- 1.620 1.220 1.220 1.550 0.070 1.480 1252 ---- 1.440 1.070 1.070 1.380 0.060 1.320 1255 ---- 1.270 0.930 0.930 1.210 0.050 1.160 1257 ---- 1.120 0.800 0.800 1.060 0.050 1.010 1260 ---- 0.970 0.680 0.680 0.910 0.030 0.880 1262 ---- 0.840 0.580 0.580 0.780 0.020 0.760 1265 ---- 0.740 0.490 0.490 0.670 0.020 0.650 1267 ---- 0.630 0.410 0.410 0.570 0.020 0.550 1270 ---- 0.530 0.340 0.340 0.480 0.020 0.460 1272 ---- 0.440 0.280 0.280 0.400 0.020 0.380 1275 ---- 0.370 0.230 0.230 0.330 0.010 0.320 1277 ---- 0.300 0.190 0.190 0.270 0.010 0.260 1280 ---- 0.250 0.150 0.150 0.220 0.010 0.210 1282 ---- 0.200 0.120 0.120 0.180 0.010 0.170 1285 ---- 0.160 0.100 0.100 0.150 0.010 0.140 1290 ---- ---- 0.070 0.070 0.100 0.010 0.090 1295 ---- ---- 0.050 0.050 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1230 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1235 ---- 0.190 0.120 0.120 0.130 -0.030 0.160 1237 ---- 0.230 0.150 0.150 0.160 -0.030 0.190 1240 ---- 0.280 0.180 0.280 0.190 -0.030 0.220 1242 ---- 0.340 0.210 0.340 0.230 -0.040 0.270 1245 ---- 0.400 0.260 0.260 0.280 -0.050 0.330 1247 ---- 0.480 0.310 0.310 0.340 -0.050 0.390 1250 ---- 0.570 0.370 0.370 0.410 -0.050 0.460 1252 ---- 0.670 0.440 0.440 0.480 -0.060 0.540 1255 ---- 0.780 0.520 0.520 0.560 -0.070 0.630 1257 ---- 0.880 0.610 0.610 0.660 -0.080 0.740 1260 ---- 1.010 0.710 0.710 0.760 -0.090 0.850 1 1 1262 ---- 1.160 0.820 1.160 0.880 -0.100 0.980 1265 ---- 1.320 0.950 1.320 1.020 -0.100 1.120 1267 ---- 1.490 1.090 1.490 1.170 -0.100 1.270 1270 ---- 1.670 1.240 1.670 1.330 -0.100 1.430 1272 ---- 1.860 1.410 1.860 1.500 -0.100 1.600 1275 ---- 2.060 1.580 2.060 1.670 -0.110 1.780 1277 ---- 2.260 1.770 2.260 1.860 -0.110 1.970 1280 ---- 2.480 1.960 2.480 2.060 -0.110 2.170 1282 ---- 2.700 2.160 2.700 2.270 -0.110 2.380 1285 ---- 2.920 2.380 2.920 2.480 -0.120 2.600 1290 ---- 3.390 2.820 3.390 2.930 -0.120 3.050 1295 ---- 3.870 3.280 3.870 3.400 -0.110 3.510 1300 ---- 4.350 3.760 4.350 3.870 -0.120 3.990 1305 ---- 4.840 4.240 4.840 4.350 -0.120 4.470 1310 ---- 5.330 4.730 5.330 4.840 -0.120 4.960 1315 ---- 5.820 5.230 5.820 5.330 -0.120 5.450 1320 ---- 6.320 5.720 6.320 5.820 -0.130 5.950 1325 ---- 6.810 6.210 6.810 6.320 -0.120 6.440 1330 ---- 7.310 6.710 7.310 6.820 -0.120 6.940 1335 ---- 7.810 7.210 7.810 7.320 -0.120 7.440 1340 ---- 8.300 7.700 8.300 7.810 -0.120 7.930 1345 ---- 8.800 8.200 8.800 8.310 -0.120 8.430 1350 ---- 9.300 8.700 9.300 8.810 -0.120 8.930 1355 ---- 9.790 9.190 9.790 9.310 -0.120 9.430 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.200 9.570 9.570 10.080 0.120 9.960 1165 ---- 9.700 9.080 9.080 9.580 0.120 9.460 1170 ---- 9.200 8.580 8.580 9.080 0.110 8.970 1175 ---- 8.700 8.080 8.080 8.580 0.110 8.470 1180 ---- 8.200 7.580 7.580 8.080 0.110 7.970 1185 ---- 7.700 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.200 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.700 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.200 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.700 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.710 4.080 4.080 4.580 0.110 4.470 1220 ---- 4.210 3.580 3.580 4.080 0.110 3.970 1225 ---- 3.710 3.080 3.080 3.580 0.110 3.470 1230 ---- 3.210 2.590 2.590 3.090 0.110 2.980 1232 ---- 2.960 2.340 2.340 2.840 0.110 2.730 1235 ---- 2.720 2.090 2.090 2.590 0.110 2.480 1237 ---- 2.470 1.850 1.850 2.340 0.100 2.240 1240 ---- 2.230 1.610 1.610 2.100 0.100 2.000 120 1242 ---- 1.980 1.380 1.380 1.850 0.090 1.760 1245 ---- 1.730 1.160 1.160 1.610 0.090 1.520 1247 ---- 1.500 0.950 0.950 1.380 0.080 1.300 1250 ---- 1.270 0.770 0.770 1.160 0.070 1.090 1252 ---- 1.050 0.600 0.600 0.950 0.060 0.890 1255 ---- 0.840 0.450 0.450 0.750 0.040 0.710 1257 ---- 0.660 0.330 0.330 0.580 0.030 0.550 1260 ---- 0.500 0.230 0.230 0.430 0.020 0.410 1262 ---- 0.370 0.160 0.160 0.310 0.010 0.300 57 1265 ---- 0.260 0.110 0.110 0.210 0.000 0.210 5 1267 ---- 0.170 0.070 0.070 0.140 0.000 0.140 1270 ---- 0.110 0.050 0.050 0.090 -0.010 0.100 2 1272 ---- ---- 0.040 0.040 0.060 0.000 0.060 1275 ---- ---- 0.030 0.030 0.040 0.000 0.040 1277 ---- ---- 0.020 0.020 0.020 -0.010 0.030 14 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 25 1242 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1245 ---- 0.070 0.030 0.070 0.030 -0.020 0.050 7 1247 ---- 0.110 0.050 0.110 0.040 -0.030 0.070 20 9 1250 ---- 0.170 0.060 0.170 0.070 -0.040 0.110 194 1252 ---- 0.250 0.090 0.250 0.110 -0.050 0.160 17 1255 ---- 0.350 0.140 0.350 0.170 -0.060 0.230 23 1257 ---- 0.480 0.200 0.200 0.240 -0.080 0.320 22 1260 ---- 0.630 0.290 0.290 0.340 -0.090 0.430 3 1262 ---- 0.820 0.400 0.820 0.470 -0.100 0.570 1265 ---- 1.020 0.530 1.020 0.620 -0.110 0.730 1267 ---- 1.230 0.700 1.230 0.800 -0.110 0.910 1 1270 ---- 1.450 0.890 1.450 1.000 -0.110 1.110 51 1272 ---- 1.690 1.100 1.690 1.220 -0.110 1.330 1275 ---- 1.930 1.320 1.930 1.450 -0.110 1.560 1277 ---- 2.180 1.560 2.180 1.680 -0.120 1.800 1280 ---- 2.420 1.800 2.420 1.920 -0.110 2.030 1282 ---- 2.660 2.040 2.660 2.160 -0.120 2.280 1285 ---- 2.920 2.280 2.920 2.410 -0.110 2.520 1287 ---- 3.160 2.540 3.160 2.660 -0.110 2.770 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1292 ---- 3.660 3.040 3.660 3.160 -0.100 3.260 1295 ---- 3.910 3.280 3.910 3.410 -0.100 3.510 1300 ---- 4.410 3.780 4.410 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.110 5.510 1320 ---- 6.400 5.780 6.400 5.900 -0.110 6.010 1325 ---- 6.900 6.280 6.900 6.400 -0.110 6.510 1330 ---- 7.400 6.780 7.400 6.900 -0.110 7.010 1335 ---- 7.900 7.280 7.900 7.400 -0.110 7.510 1340 ---- 8.400 7.780 8.400 7.900 -0.110 8.010 1345 ---- 8.900 8.280 8.900 8.400 -0.110 8.510 1350 ---- 9.400 8.780 9.400 8.900 -0.110 9.010 1355 ---- 9.900 9.270 9.900 9.400 -0.100 9.500 1360 ---- 10.400 9.770 10.400 9.900 -0.100 10.000 1365 ---- 10.900 10.270 10.900 10.390 -0.110 10.500 1370 ---- 11.390 10.770 11.390 10.890 -0.110 11.000 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 9.700 9.080 9.080 9.580 0.110 9.470 1170 ---- 9.200 8.580 8.580 9.080 0.110 8.970 1175 ---- 8.700 8.080 8.080 8.580 0.110 8.470 1180 ---- 8.200 7.580 7.580 8.080 0.110 7.970 1185 ---- 7.700 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.210 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.710 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.210 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.710 5.080 5.080 5.590 0.120 5.470 1210 ---- 5.210 4.580 4.580 5.090 0.110 4.980 1215 ---- 4.710 4.090 4.090 4.590 0.110 4.480 1220 ---- 4.210 3.590 3.590 4.090 0.110 3.980 1225 ---- 3.710 3.090 3.090 3.590 0.110 3.480 1230 ---- 3.210 2.590 2.590 3.090 0.110 2.980 1235 ---- 2.710 2.090 2.090 2.590 0.110 2.480 1237 ---- 2.460 1.840 1.840 2.340 0.110 2.230 1240 ---- 2.210 1.600 1.600 2.090 0.100 1.990 1242 ---- 1.970 1.360 1.360 1.840 0.100 1.740 1245 ---- 1.720 1.120 1.120 1.600 0.100 1.500 1247 ---- 1.480 0.900 0.900 1.360 0.090 1.270 1250 ---- 1.240 0.710 0.710 1.120 0.070 1.050 1252 ---- 1.010 0.530 0.530 0.900 0.060 0.840 1255 ---- 0.790 0.380 0.380 0.690 0.040 0.650 1257 ---- 0.590 0.260 0.260 0.510 0.030 0.480 1260 ---- 0.430 0.170 0.170 0.360 0.020 0.340 1 1 1262 ---- 0.290 0.110 0.110 0.230 0.000 0.230 1265 ---- 0.180 0.070 0.070 0.140 -0.010 0.150 1 1 1267 ---- 0.100 0.040 0.040 0.080 -0.010 0.090 1270 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1272 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1 1 1247 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1250 ---- 0.110 0.030 0.110 0.030 -0.040 0.070 2 2 1252 ---- 0.180 0.050 0.180 0.060 -0.050 0.110 1255 ---- 0.280 0.090 0.280 0.110 -0.060 0.170 1257 ---- 0.410 0.140 0.410 0.170 -0.080 0.250 1260 ---- 0.570 0.220 0.220 0.270 -0.090 0.360 1262 ---- 0.760 0.320 0.760 0.390 -0.110 0.500 1265 ---- 0.970 0.470 0.970 0.550 -0.120 0.670 1267 ---- 1.200 0.640 1.200 0.740 -0.120 0.860 1270 ---- 1.430 0.850 1.430 0.950 -0.130 1.080 1272 ---- 1.670 1.070 1.670 1.180 -0.120 1.300 1275 ---- 1.920 1.300 1.920 1.420 -0.120 1.540 1277 ---- 2.170 1.550 2.170 1.660 -0.120 1.780 1280 ---- 2.410 1.790 2.410 1.910 -0.110 2.020 1282 ---- 2.660 2.040 2.660 2.160 -0.110 2.270 1285 ---- 2.910 2.290 2.910 2.410 -0.110 2.520 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.790 4.410 3.910 -0.110 4.020 1305 ---- 4.910 4.280 4.910 4.410 -0.110 4.520 1310 ---- 5.410 4.780 5.410 4.910 -0.100 5.010 1315 ---- 5.910 5.280 5.910 5.410 -0.100 5.510 1320 ---- 6.410 5.780 6.410 5.900 -0.110 6.010 1325 ---- 6.910 6.280 6.910 6.400 -0.110 6.510 1330 ---- 7.410 6.780 7.410 6.900 -0.110 7.010 1335 ---- 7.900 7.280 7.900 7.400 -0.110 7.510 1340 ---- 8.400 7.780 8.400 7.900 -0.110 8.010 1345 ---- 8.900 8.280 8.900 8.400 -0.110 8.510 1350 ---- 9.400 8.780 9.400 8.900 -0.110 9.010 1355 ---- 9.900 9.280 9.900 9.400 -0.110 9.510 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- ---- ---- 9.070 9.570 ---- ---- 1170 ---- ---- ---- 8.570 9.070 ---- ---- 1175 ---- ---- ---- 8.070 8.570 ---- ---- 1180 ---- ---- ---- 7.570 8.070 ---- ---- 1185 ---- ---- ---- 7.080 7.580 ---- ---- 1190 ---- ---- ---- 6.580 7.080 ---- ---- 1195 ---- ---- ---- 6.080 6.580 ---- ---- 1200 ---- ---- ---- 5.580 6.080 ---- ---- 1205 ---- ---- ---- 5.080 5.580 ---- ---- 1210 ---- ---- ---- 4.580 5.080 ---- ---- 1215 ---- ---- ---- 4.080 4.580 ---- ---- 1220 ---- ---- ---- 3.590 4.080 ---- ---- 1225 ---- ---- ---- 3.090 3.580 ---- ---- 1230 ---- ---- ---- 2.600 3.090 ---- ---- 1235 ---- ---- ---- 2.120 2.600 ---- ---- 1240 ---- ---- ---- 1.650 2.120 ---- ---- 1242 ---- ---- ---- 1.430 1.890 ---- ---- 1245 ---- ---- ---- 1.220 1.660 ---- ---- 1247 ---- ---- ---- 1.030 1.440 ---- ---- 1250 ---- ---- ---- 0.850 1.230 ---- ---- 1252 ---- ---- ---- 0.690 1.030 ---- ---- 1255 ---- ---- ---- 0.540 0.840 ---- ---- 1257 ---- ---- ---- 0.420 0.680 ---- ---- 1260 ---- ---- ---- 0.320 0.530 ---- ---- 1262 ---- ---- ---- 0.240 0.400 ---- ---- 1265 ---- ---- ---- 0.180 0.300 ---- ---- 1267 ---- ---- ---- 0.130 0.220 ---- ---- 1270 ---- ---- ---- 0.090 0.160 ---- ---- 1272 ---- ---- ---- 0.070 0.110 ---- ---- 1275 ---- ---- ---- 0.050 0.080 ---- ---- 1277 ---- ---- ---- 0.040 0.060 ---- ---- 1280 ---- ---- ---- 0.030 0.040 ---- ---- 1285 ---- ---- ---- 0.020 0.020 ---- ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1242 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- ---- 0.070 0.070 ---- ---- 1247 ---- ---- ---- 0.090 0.100 ---- ---- 1250 ---- ---- ---- 0.120 0.140 ---- ---- 1252 ---- ---- ---- 0.160 0.190 ---- ---- 1255 ---- ---- ---- 0.220 0.260 ---- ---- 1257 ---- ---- ---- 0.290 0.340 ---- ---- 1260 ---- ---- ---- 0.390 0.440 ---- ---- 1262 ---- ---- ---- 0.500 0.560 ---- ---- 1265 ---- ---- ---- 0.630 0.710 ---- ---- 1267 ---- ---- ---- 0.790 0.880 ---- ---- 1270 ---- ---- ---- 0.970 1.070 ---- ---- 1272 ---- ---- ---- 1.160 1.270 ---- ---- 1275 ---- ---- ---- 1.370 1.490 ---- ---- 1277 ---- ---- ---- 1.590 1.710 ---- ---- 1280 ---- ---- ---- 1.820 1.940 ---- ---- 1285 ---- ---- ---- 2.300 2.420 ---- ---- 1290 ---- ---- ---- 2.790 2.910 ---- ---- 1295 ---- ---- ---- 3.290 3.400 ---- ---- 1300 ---- ---- ---- 3.780 3.900 ---- ---- 1305 ---- ---- ---- 4.280 4.400 ---- ---- 1310 ---- ---- ---- 4.780 4.900 ---- ---- 1315 ---- ---- ---- 5.280 5.400 ---- ---- 1320 ---- ---- ---- 5.780 5.900 ---- ---- 1325 ---- ---- ---- 6.280 6.400 ---- ---- 1330 ---- ---- ---- 6.780 6.900 ---- ---- 1335 ---- ---- ---- 7.270 7.400 ---- ---- 1340 ---- ---- ---- 7.770 7.900 ---- ---- 1345 ---- ---- ---- 8.270 8.390 ---- ---- 1350 ---- ---- ---- 8.770 8.890 ---- ---- 1355 ---- ---- ---- 9.270 9.390 ---- ---- TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 9.710 9.080 9.080 9.580 0.110 9.470 1170 ---- 9.210 8.580 8.580 9.080 0.110 8.970 1175 ---- 8.710 8.080 8.080 8.590 0.120 8.470 1180 ---- 8.210 7.580 7.580 8.090 0.120 7.970 1185 ---- 7.710 7.080 7.080 7.590 0.120 7.470 1190 ---- 7.210 6.580 6.580 7.090 0.120 6.970 1195 ---- 6.710 6.080 6.080 6.590 0.110 6.480 1200 ---- 6.210 5.580 5.580 6.090 0.110 5.980 1205 ---- 5.710 5.090 5.090 5.590 0.110 5.480 1210 ---- 5.210 4.590 4.590 5.090 0.110 4.980 1215 ---- 4.710 4.090 4.090 4.590 0.110 4.480 1220 ---- 4.210 3.590 3.590 4.090 0.110 3.980 1225 ---- 3.710 3.090 3.090 3.590 0.110 3.480 1230 ---- 3.210 2.590 2.590 3.090 0.110 2.980 1235 ---- 2.710 2.090 2.090 2.590 0.110 2.480 1237 ---- 2.460 1.840 1.840 2.340 0.110 2.230 1240 ---- 2.210 1.590 1.590 2.090 0.110 1.980 1242 ---- 1.960 1.340 1.340 1.840 0.110 1.730 1245 ---- 1.710 1.090 1.090 1.590 0.110 1.480 1247 ---- 1.460 0.850 0.850 1.340 0.100 1.240 1250 ---- 1.220 0.630 0.630 1.090 0.090 1.000 1252 ---- 0.970 0.430 0.430 0.850 0.070 0.780 1255 ---- 0.730 0.270 0.270 0.620 0.050 0.570 1257 ---- 0.510 0.150 0.150 0.410 0.020 0.390 1260 0.070 0.320 0.070 0.320 0.240 -0.010 2 0.250 1262 ---- 0.180 0.040 0.040 0.120 -0.030 0.150 1265 ---- 0.090 0.020 0.020 0.060 -0.020 0.080 1 3 1267 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 1 1270 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 2 2 1250 ---- 0.040 ---- 0.040 -0.020 0.020 1252 ---- 0.090 0.020 0.090 0.010 -0.040 0.050 2 3 1255 ---- 0.180 0.030 0.180 0.030 -0.060 0.090 1257 0.170 0.310 0.050 0.050 0.070 -0.090 10 0.160 1260 0.110 0.490 0.110 0.160 0.150 -0.120 30 0.270 1262 ---- 0.700 0.210 0.700 0.280 -0.140 0.420 1265 ---- 0.930 0.370 0.930 0.460 -0.140 0.600 1267 ---- 1.170 0.570 1.170 0.680 -0.130 0.810 1270 ---- 1.420 0.800 1.420 0.920 -0.120 1.040 1 1272 ---- 1.660 1.040 1.660 1.160 -0.120 1.280 1275 ---- 1.910 1.290 1.910 1.410 -0.110 1.520 1277 ---- 2.160 1.540 2.160 1.660 -0.110 1.770 1280 ---- 2.410 1.790 2.410 1.910 -0.110 2.020 1282 ---- 2.660 2.040 2.660 2.160 -0.110 2.270 1285 ---- 2.910 2.290 2.910 2.410 -0.110 2.520 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.790 4.410 3.910 -0.110 4.020 1305 ---- 4.910 4.290 4.910 4.410 -0.110 4.520 1310 ---- 5.410 4.790 5.410 4.910 -0.110 5.020 1315 ---- 5.910 5.290 5.910 5.410 -0.110 5.520 1320 ---- 6.410 5.780 6.410 5.910 -0.110 6.020 1325 ---- 6.910 6.280 6.910 6.410 -0.110 6.520 1330 ---- 7.410 6.780 7.410 6.910 -0.100 7.010 1335 ---- 7.910 7.280 7.910 7.410 -0.100 7.510 1340 ---- 8.410 7.780 8.410 7.910 -0.100 8.010 1345 ---- 8.910 8.280 8.910 8.410 -0.100 8.510 1350 ---- 9.410 8.780 9.410 8.900 -0.110 9.010 1355 ---- 9.910 9.280 9.910 9.400 -0.110 9.510 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 9.700 9.070 9.070 9.570 0.110 9.460 1170 ---- 9.200 8.570 8.570 9.080 0.120 8.960 1175 ---- 8.700 8.080 8.080 8.580 0.110 8.470 1180 ---- 8.200 7.580 7.580 8.080 0.110 7.970 1185 ---- 7.700 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.200 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.700 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.200 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.700 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.700 4.080 4.080 4.580 0.110 4.470 1220 ---- 4.210 3.590 3.590 4.080 0.110 3.970 1225 ---- 3.710 3.090 3.090 3.580 0.110 3.470 1230 ---- 3.210 2.590 2.590 3.090 0.110 2.980 1235 ---- 2.720 2.100 2.100 2.590 0.100 2.490 1237 ---- 2.470 1.860 1.860 2.350 0.100 2.250 1240 ---- 2.220 1.620 1.620 2.100 0.090 2.010 1242 ---- 1.980 1.400 1.400 1.860 0.090 1.770 1245 ---- 1.740 1.180 1.180 1.630 0.090 1.540 1247 ---- 1.510 0.980 0.980 1.400 0.080 1.320 1250 ---- 1.280 0.790 0.790 1.180 0.070 1.110 1252 ---- 1.070 0.630 0.630 0.970 0.050 0.920 1255 ---- 0.870 0.480 0.480 0.780 0.040 0.740 1257 ---- 0.690 0.360 0.360 0.610 0.030 0.580 1260 ---- 0.530 0.260 0.260 0.470 0.030 0.440 1262 ---- 0.400 0.190 0.190 0.350 0.020 0.330 1265 ---- 0.290 0.130 0.130 0.250 0.010 0.240 1267 ---- 0.200 0.090 0.090 0.170 0.000 0.170 1270 ---- 0.130 0.060 0.060 0.110 -0.010 0.120 1272 ---- ---- 0.050 0.050 0.080 0.000 0.080 1275 ---- ---- 0.030 0.030 0.050 0.000 0.050 1277 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1242 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1245 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1247 ---- 0.130 0.060 0.130 0.060 -0.030 0.090 1250 ---- 0.200 0.080 0.200 0.090 -0.040 0.130 1252 ---- 0.280 0.110 0.280 0.130 -0.060 0.190 1255 ---- 0.390 0.160 0.160 0.190 -0.070 0.260 1257 ---- 0.510 0.230 0.230 0.270 -0.080 0.350 1260 ---- 0.660 0.320 0.320 0.380 -0.080 0.460 1262 ---- 0.840 0.430 0.840 0.510 -0.090 0.600 1265 ---- 1.030 0.570 1.030 0.660 -0.100 0.760 1267 ---- 1.240 0.730 1.240 0.830 -0.110 0.940 1270 ---- 1.460 0.920 1.460 1.020 -0.110 1.130 1272 ---- 1.700 1.120 1.700 1.230 -0.120 1.350 1275 ---- 1.930 1.340 1.930 1.460 -0.110 1.570 1277 ---- 2.180 1.570 2.180 1.690 -0.110 1.800 1280 ---- 2.420 1.810 2.420 1.930 -0.110 2.040 1285 ---- 2.910 2.290 2.910 2.410 -0.110 2.520 1290 ---- 3.410 2.790 3.410 2.910 -0.100 3.010 1295 ---- 3.910 3.290 3.910 3.400 -0.110 3.510 1300 ---- 4.410 3.780 4.410 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.110 5.510 1320 ---- 6.400 5.780 6.400 5.900 -0.110 6.010 1325 ---- 6.900 6.280 6.900 6.400 -0.110 6.510 1330 ---- 7.400 6.780 7.400 6.900 -0.110 7.010 1335 ---- 7.900 7.280 7.900 7.400 -0.110 7.510 1340 ---- 8.400 7.780 8.400 7.900 -0.110 8.010 1345 ---- 8.900 8.280 8.900 8.400 -0.110 8.510 1350 ---- 9.400 8.770 9.400 8.900 -0.100 9.000 1355 ---- ---- ---- 9.270 9.400 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.680 9.060 9.060 9.560 0.110 9.450 1170 ---- 9.180 8.560 8.560 9.060 0.110 8.950 1175 ---- 8.690 8.070 8.070 8.570 0.110 8.460 1180 ---- 8.190 7.570 7.570 8.070 0.110 7.960 1185 ---- 7.690 7.070 7.070 7.570 0.110 7.460 1190 ---- 7.190 6.570 6.570 7.070 0.110 6.960 1195 ---- 6.690 6.070 6.070 6.570 0.110 6.460 1200 ---- 6.200 5.570 5.570 6.070 0.110 5.960 1205 ---- 5.700 5.080 5.080 5.570 0.110 5.460 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.710 4.090 4.090 4.580 0.110 4.470 1220 ---- 4.210 3.590 3.590 4.080 0.100 3.980 1225 ---- 3.720 3.100 3.100 3.590 0.100 3.490 1230 ---- 3.230 2.620 2.620 3.100 0.100 3.000 1235 ---- 2.740 2.150 2.150 2.620 0.090 2.530 1237 ---- 2.500 1.920 1.920 2.390 0.090 2.300 1240 ---- 2.270 1.700 1.700 2.160 0.090 2.070 1242 ---- 2.040 1.500 1.500 1.930 0.080 1.850 1245 ---- 1.830 1.300 1.300 1.710 0.070 1.640 1247 ---- 1.610 1.120 1.120 1.500 0.060 1.440 1250 ---- 1.400 0.950 0.950 1.310 0.060 1.250 1252 ---- 1.210 0.800 0.800 1.120 0.040 1.080 1255 ---- 1.020 0.650 0.650 0.950 0.040 0.910 1257 ---- 0.860 0.530 0.530 0.800 0.040 0.760 1260 0.530 0.710 0.430 0.710 0.650 0.020 51 0.630 1262 ---- 0.590 0.340 0.340 0.530 0.020 0.510 1265 0.350 0.480 0.260 0.480 0.420 0.010 2 0.410 50 1267 ---- 0.380 0.200 0.200 0.320 0.000 0.320 50 1270 ---- 0.290 0.150 0.150 0.250 0.000 0.250 100 1272 ---- 0.220 0.120 0.120 0.190 0.000 0.190 50 1275 ---- 0.170 0.090 0.090 0.150 0.010 0.140 1277 ---- 0.130 0.070 0.070 0.110 0.000 0.110 150 1280 ---- 0.090 0.060 0.060 0.080 0.000 0.080 1282 ---- ---- 0.050 0.050 0.060 0.000 0.060 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1237 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1240 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 1242 ---- 0.170 0.090 0.090 0.090 -0.040 0.130 1245 ---- 0.220 0.120 0.220 0.120 -0.050 0.170 1247 ---- 0.290 0.150 0.290 0.170 -0.050 0.220 1250 ---- 0.370 0.190 0.370 0.220 -0.060 0.280 120 120 1252 0.440 0.460 0.250 0.350 0.280 -0.070 10 0.350 1255 0.550 0.570 0.320 0.570 0.360 -0.070 50 0.430 90 90 1257 ---- 0.690 0.400 0.690 0.460 -0.070 0.530 1260 ---- 0.830 0.500 0.830 0.560 -0.080 0.640 1262 ---- 0.990 0.610 0.990 0.690 -0.090 0.780 1265 ---- 1.160 0.740 1.160 0.830 -0.100 0.930 1267 ---- 1.360 0.900 1.360 0.980 -0.110 1.090 1270 ---- 1.560 1.060 1.560 1.160 -0.110 1.270 1272 ---- 1.770 1.250 1.770 1.350 -0.110 1.460 1275 ---- 1.990 1.440 1.990 1.550 -0.110 1.660 1277 ---- 2.220 1.650 2.220 1.760 -0.110 1.870 1280 ---- 2.450 1.870 2.450 1.990 -0.100 2.090 1282 ---- 2.690 2.090 2.690 2.210 -0.110 2.320 1285 ---- 2.930 2.330 2.930 2.450 -0.110 2.560 1290 ---- 3.420 2.810 3.420 2.920 -0.110 3.030 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.790 4.410 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.100 5.500 1320 ---- 6.390 5.770 6.390 5.890 -0.110 6.000 1325 ---- 6.890 6.270 6.890 6.390 -0.110 6.500 1330 ---- 7.390 6.770 7.390 6.890 -0.110 7.000 1335 ---- 7.890 7.270 7.890 7.390 -0.110 7.500 1340 ---- 8.390 7.770 8.390 7.890 -0.110 8.000 1345 ---- 8.890 8.260 8.890 8.390 -0.110 8.500 1350 ---- 9.380 8.760 9.380 8.890 -0.100 8.990 1355 ---- 9.880 9.260 9.880 9.380 -0.110 9.490 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.720 9.120 9.120 9.610 0.120 9.490 1170 ---- 9.230 8.630 8.630 9.120 0.130 8.990 1175 ---- 8.730 8.130 8.130 8.620 0.120 8.500 1180 ---- 8.230 7.630 7.630 8.120 0.120 8.000 1185 ---- 7.740 7.130 7.130 7.620 0.120 7.500 1190 ---- 7.240 6.640 6.640 7.120 0.120 7.000 1195 ---- 6.740 6.140 6.140 6.620 0.120 6.500 1200 ---- 6.250 5.650 5.650 6.130 0.120 6.010 1205 ---- 5.750 5.150 5.150 5.630 0.110 5.520 1210 ---- 5.260 4.660 4.660 5.140 0.120 5.020 1215 ---- 4.770 4.170 4.170 4.650 0.120 4.530 1220 ---- 4.280 3.690 3.690 4.160 0.110 4.050 1225 ---- 3.790 3.210 3.210 3.680 0.110 3.570 1230 ---- 3.310 2.740 2.740 3.200 0.100 3.100 1235 ---- 2.840 2.300 2.300 2.740 0.100 2.640 1237 ---- 2.610 2.080 2.080 2.510 0.090 2.420 1240 ---- 2.390 1.880 1.880 2.290 0.080 2.210 1242 ---- 2.180 1.680 1.680 2.080 0.080 2.000 1245 ---- 1.970 1.510 1.510 1.870 0.070 1.800 1247 ---- 1.770 1.330 1.330 1.670 0.060 1.610 1250 ---- 1.580 1.170 1.170 1.490 0.070 1.420 1252 ---- 1.390 1.010 1.010 1.310 0.060 1.250 1255 ---- 1.220 0.870 0.870 1.150 0.060 1.090 1257 ---- 1.060 0.730 0.730 0.990 0.040 0.950 1260 ---- 0.920 0.620 0.620 0.850 0.040 0.810 1262 ---- 0.790 0.520 0.520 0.720 0.030 0.690 1265 0.440 0.680 0.430 0.680 0.610 0.030 1 0.580 1267 ---- 0.570 0.350 0.350 0.510 0.020 0.490 1270 ---- 0.470 0.290 0.290 0.420 0.020 0.400 1272 ---- 0.390 0.230 0.230 0.340 0.010 0.330 1275 ---- 0.310 0.190 0.190 0.280 0.010 0.270 1277 ---- 0.250 0.150 0.150 0.220 0.000 0.220 1280 ---- 0.200 0.120 0.120 0.180 0.000 0.180 1285 ---- 0.120 0.080 0.080 0.110 0.000 0.110 1290 ---- ---- 0.060 0.060 0.070 0.000 0.070 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1235 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 1237 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 1240 ---- 0.230 0.140 0.140 0.150 -0.040 0.190 1242 ---- 0.280 0.180 0.280 0.180 -0.050 0.230 1245 ---- 0.350 0.210 0.350 0.230 -0.040 0.270 1247 ---- 0.420 0.260 0.420 0.280 -0.050 0.330 1250 ---- 0.510 0.320 0.510 0.340 -0.060 0.400 1252 ---- 0.600 0.380 0.380 0.420 -0.060 0.480 1255 ---- 0.710 0.460 0.460 0.500 -0.070 0.570 1257 ---- 0.830 0.540 0.540 0.590 -0.080 0.670 1260 ---- 0.960 0.640 0.640 0.700 -0.080 0.780 1262 ---- 1.110 0.760 1.110 0.820 -0.090 0.910 1265 ---- 1.270 0.890 1.270 0.960 -0.090 1.050 1267 ---- 1.440 1.040 1.440 1.110 -0.090 1.200 1270 ---- 1.630 1.190 1.630 1.270 -0.100 1.370 1272 ---- 1.820 1.360 1.820 1.440 -0.110 1.550 1275 ---- 2.030 1.540 2.030 1.620 -0.110 1.730 1277 ---- 2.230 1.720 2.230 1.810 -0.120 1.930 1280 ---- 2.450 1.920 2.450 2.020 -0.120 2.140 1285 ---- 2.910 2.350 2.910 2.450 -0.120 2.570 1290 ---- 3.380 2.800 3.380 2.910 -0.120 3.030 1295 ---- 3.860 3.270 3.860 3.380 -0.120 3.500 1300 ---- 4.350 3.750 4.350 3.860 -0.120 3.980 1305 ---- 4.840 4.240 4.840 4.350 -0.120 4.470 1310 ---- 5.330 4.730 5.330 4.840 -0.120 4.960 1315 ---- 5.830 5.230 5.830 5.330 -0.120 5.450 1320 ---- 6.320 5.720 6.320 5.830 -0.120 5.950 1325 ---- 6.820 6.220 6.820 6.330 -0.110 6.440 1330 ---- 7.310 6.710 7.310 6.820 -0.120 6.940 1335 ---- 7.810 7.210 7.810 7.320 -0.120 7.440 1340 ---- 8.310 7.710 8.310 7.820 -0.120 7.940 1345 ---- 8.810 8.210 8.810 8.320 -0.120 8.440 1350 ---- 9.300 8.700 9.300 8.820 -0.110 8.930 1355 ---- ---- ---- 9.200 9.310 ---- ---- WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.200 9.580 9.580 10.080 0.110 9.970 1165 ---- 9.700 9.080 9.080 9.580 0.110 9.470 1170 ---- 9.210 8.580 8.580 9.080 0.110 8.970 1175 ---- 8.710 8.080 8.080 8.580 0.110 8.470 1180 ---- 8.210 7.580 7.580 8.080 0.110 7.970 1185 ---- 7.710 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.210 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.710 6.080 6.080 6.590 0.120 6.470 1200 ---- 6.210 5.580 5.580 6.090 0.120 5.970 1205 ---- 5.710 5.080 5.080 5.590 0.110 5.480 1210 ---- 5.210 4.590 4.590 5.090 0.110 4.980 1215 ---- 4.710 4.090 4.090 4.590 0.110 4.480 1220 ---- 4.210 3.580 3.580 4.090 0.110 3.980 1225 ---- 3.710 3.080 3.080 3.590 0.110 3.480 1230 ---- 3.210 2.580 2.580 3.090 0.110 2.980 1232 ---- 2.960 2.330 2.330 2.840 0.110 2.730 1235 ---- 2.710 2.090 2.090 2.590 0.110 2.480 1237 ---- 2.460 1.840 1.840 2.340 0.110 2.230 1240 ---- 2.210 1.590 1.590 2.090 0.110 1.980 1242 ---- 1.960 1.340 1.340 1.840 0.110 1.730 1245 ---- 1.720 1.100 1.100 1.590 0.100 1.490 1247 ---- 1.470 0.870 0.870 1.340 0.090 1.250 1250 ---- 1.220 0.660 0.660 1.100 0.080 1.020 1252 ---- 0.990 0.480 0.480 0.870 0.070 0.800 1255 ---- 0.760 0.320 0.320 0.650 0.040 5 0.610 1257 ---- 0.550 0.210 0.210 0.460 0.030 0.430 1260 0.200 0.380 0.120 0.380 0.300 0.010 10 0.290 1262 0.240 0.240 0.070 0.170 0.180 0.000 1 0.180 1265 ---- 0.130 0.040 0.040 0.100 -0.010 5 0.110 4 1267 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1 1270 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 10 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 6 1247 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1250 0.060 0.080 0.020 0.020 0.010 -0.030 2 0.040 1252 ---- 0.130 0.030 0.030 0.030 -0.050 0.080 1255 ---- 0.220 0.050 0.220 0.070 -0.060 0.130 1257 ---- 0.360 0.090 0.360 0.120 -0.080 0.200 1260 ---- 0.530 0.160 0.530 0.210 -0.100 0.310 1262 ---- 0.730 0.270 0.730 0.340 -0.110 0.450 1 2 1265 ---- 0.950 0.420 0.950 0.500 -0.130 0.630 1267 ---- 1.180 0.600 1.180 0.700 -0.130 0.830 1270 ---- 1.430 0.810 1.430 0.930 -0.120 1.050 1272 ---- 1.670 1.050 1.670 1.170 -0.120 1.290 1275 ---- 1.910 1.290 1.910 1.410 -0.120 1.530 1277 ---- 2.170 1.540 2.170 1.660 -0.110 1.770 1280 ---- 2.410 1.790 2.410 1.910 -0.110 2.020 1282 ---- 2.660 2.040 2.660 2.160 -0.110 2.270 1285 ---- 2.910 2.290 2.910 2.410 -0.110 2.520 1287 ---- 3.160 2.540 3.160 2.660 -0.110 2.770 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1292 ---- 3.660 3.040 3.660 3.160 -0.110 3.270 1295 ---- 3.910 3.290 3.910 3.410 -0.110 3.520 1300 ---- 4.410 3.790 4.410 3.910 -0.110 4.020 1305 ---- 4.910 4.290 4.910 4.410 -0.110 4.520 1310 ---- 5.410 4.780 5.410 4.910 -0.110 5.020 1315 ---- 5.910 5.280 5.910 5.410 -0.110 5.520 1320 ---- 6.410 5.780 6.410 5.910 -0.100 6.010 1325 ---- 6.910 6.280 6.910 6.410 -0.100 6.510 1330 ---- 7.410 6.780 7.410 6.910 -0.100 7.010 1335 ---- 7.910 7.280 7.910 7.400 -0.110 7.510 1340 ---- 8.410 7.780 8.410 7.900 -0.110 8.010 1345 ---- 8.910 8.280 8.910 8.400 -0.110 8.510 1350 ---- 9.400 8.780 9.400 8.900 -0.110 9.010 1355 ---- 9.900 9.280 9.900 9.400 -0.110 9.510 1360 ---- 10.400 9.780 10.400 9.900 -0.110 10.010 1365 ---- 10.900 10.280 10.900 10.400 -0.110 10.510 1370 ---- 11.400 10.780 11.400 10.900 -0.110 11.010 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.190 9.570 9.570 10.070 0.110 9.960 1165 ---- 9.690 9.070 9.070 9.570 0.110 9.460 1170 ---- 9.200 8.570 8.570 9.070 0.110 8.960 1175 ---- 8.700 8.070 8.070 8.580 0.120 8.460 1180 ---- 8.200 7.580 7.580 8.080 0.120 7.960 1185 ---- 7.700 7.080 7.080 7.580 0.110 7.470 1190 ---- 7.200 6.580 6.580 7.080 0.110 6.970 1195 ---- 6.700 6.080 6.080 6.580 0.110 6.470 1200 ---- 6.200 5.580 5.580 6.080 0.110 5.970 1205 ---- 5.700 5.080 5.080 5.580 0.110 5.470 1210 ---- 5.200 4.580 4.580 5.080 0.110 4.970 1215 ---- 4.700 4.080 4.080 4.580 0.110 4.470 1220 ---- 4.210 3.590 3.590 4.080 0.110 3.970 1225 ---- 3.710 3.090 3.090 3.580 0.110 3.470 1230 ---- 3.210 2.600 2.600 3.080 0.100 2.980 1232 ---- 2.970 2.350 2.350 2.840 0.100 2.740 1235 ---- 2.730 2.100 2.100 2.590 0.100 2.490 1237 ---- 2.470 1.860 1.860 2.350 0.100 2.250 1240 ---- 2.240 1.630 1.630 2.110 0.100 2.010 1242 ---- 2.000 1.410 1.410 1.870 0.090 1.780 1245 ---- 1.750 1.200 1.200 1.640 0.080 1.560 1247 ---- 1.520 1.000 1.000 1.410 0.070 1.340 1250 ---- 1.300 0.820 0.820 1.200 0.070 1.130 1252 ---- 1.090 0.660 0.660 1.000 0.060 0.940 1255 ---- 0.890 0.510 0.510 0.810 0.050 0.760 1257 ---- 0.730 0.390 0.390 0.650 0.040 0.610 1260 ---- 0.560 0.290 0.290 0.500 0.020 0.480 1262 ---- 0.440 0.210 0.210 0.380 0.020 0.360 55 1265 ---- 0.330 0.150 0.150 0.270 0.000 0.270 1 1267 ---- 0.240 0.110 0.110 0.190 0.000 0.190 1270 0.100 0.170 0.080 0.080 0.130 -0.010 2 0.140 1 1272 ---- 0.110 0.060 0.060 0.090 -0.010 0.100 1275 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1277 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1245 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 1247 ---- 0.160 0.070 0.160 0.080 -0.030 0.110 1250 ---- 0.220 0.100 0.220 0.110 -0.040 0.150 1252 ---- 0.310 0.130 0.310 0.160 -0.050 0.210 1255 ---- 0.420 0.190 0.190 0.220 -0.070 0.290 4 1257 ---- 0.540 0.260 0.260 0.310 -0.070 0.380 1260 ---- 0.690 0.350 0.350 0.410 -0.090 0.500 1262 ---- 0.860 0.460 0.860 0.530 -0.100 0.630 1265 ---- 1.060 0.600 1.060 0.680 -0.110 0.790 7 1267 ---- 1.260 0.760 1.260 0.850 -0.110 0.960 1270 ---- 1.480 0.940 1.480 1.040 -0.120 1.160 1272 ---- 1.710 1.140 1.710 1.250 -0.120 1.370 1275 ---- 1.940 1.350 1.940 1.470 -0.120 1.590 1277 ---- 2.180 1.570 2.180 1.700 -0.120 1.820 1280 ---- 2.420 1.810 2.420 1.930 -0.120 2.050 1282 ---- 2.670 2.050 2.670 2.170 -0.120 2.290 1285 ---- 2.920 2.300 2.920 2.420 -0.110 2.530 1287 ---- 3.160 2.540 3.160 2.660 -0.120 2.780 1290 ---- 3.410 2.790 3.410 2.910 -0.110 3.020 1292 ---- 3.660 3.040 3.660 3.150 -0.110 3.260 1295 ---- 3.910 3.290 3.910 3.400 -0.110 3.510 1300 ---- 4.410 3.780 4.410 3.900 -0.110 4.010 1305 ---- 4.900 4.280 4.900 4.400 -0.110 4.510 1310 ---- 5.400 4.780 5.400 4.900 -0.110 5.010 1315 ---- 5.900 5.280 5.900 5.400 -0.110 5.510 1320 ---- 6.400 5.780 6.400 5.900 -0.110 6.010 1325 ---- 6.900 6.280 6.900 6.400 -0.110 6.510 1330 ---- 7.400 6.780 7.400 6.900 -0.110 7.010 1335 ---- 7.900 7.280 7.900 7.400 -0.110 7.510 1340 ---- 8.400 7.770 8.400 7.900 -0.100 8.000 1345 ---- 8.900 8.270 8.900 8.400 -0.100 8.500 1350 ---- 9.390 8.770 9.390 8.890 -0.110 9.000 1355 ---- 9.890 9.270 9.890 9.390 -0.110 9.500 1360 ---- 10.390 9.770 10.390 9.890 -0.110 10.000 1365 ---- 10.890 10.270 10.890 10.390 -0.110 10.500 1370 ---- 11.390 10.770 11.390 10.890 -0.110 11.000 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- ---- 6.090 6.090 6.140 -0.110 6.250 6850 ---- ---- 5.590 5.590 5.640 -0.110 5.750 6900 ---- ---- 5.090 5.090 5.140 -0.110 5.250 6950 ---- ---- 4.590 4.590 4.640 -0.110 4.750 7000 ---- ---- 4.090 4.090 4.140 -0.120 4.260 7050 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7100 ---- ---- 3.100 3.100 3.140 -0.120 3.260 7150 ---- ---- 2.590 2.590 2.640 -0.120 2.760 7175 ---- ---- 2.350 2.350 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.610 1.610 1.650 -0.120 1.770 7275 ---- ---- 1.360 1.360 1.400 -0.120 1.520 7300 ---- ---- 1.120 1.120 1.160 -0.120 1.280 7325 ---- ---- 0.870 0.870 0.930 -0.110 1.040 7350 ---- ---- 0.660 0.660 0.700 -0.110 0.810 7375 ---- ---- 0.470 0.470 0.500 -0.110 0.610 7400 ---- ---- 0.310 0.310 0.330 -0.090 0.420 7425 ---- ---- 0.190 0.190 0.200 -0.080 0.280 1 1 7450 ---- ---- 0.110 0.110 0.110 -0.060 0.170 35 7475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 5 7500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 12 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 275 7575 ---- ---- ---- ---- 0.005 0.000 0.005 33 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2 7275 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7325 ---- ---- 0.025 0.025 0.030 0.000 0.030 276 7350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 83 7375 ---- 0.130 ---- 0.130 0.100 0.010 0.090 165 7400 ---- 0.220 ---- 0.220 0.180 0.020 0.160 50 7425 ---- 0.350 ---- 0.350 0.300 0.040 0.260 33 7450 ---- 0.510 ---- 0.510 0.460 0.060 0.400 7475 ---- 0.710 ---- 0.710 0.660 0.080 0.580 7500 ---- 0.930 ---- 0.930 0.880 0.100 0.780 7525 ---- 1.160 ---- 1.160 1.120 0.110 1.010 7550 ---- 1.400 ---- 1.400 1.360 0.110 1.250 7575 ---- 1.660 ---- 1.660 1.600 0.110 1.490 7600 ---- 1.910 ---- 1.910 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7675 ---- 2.650 ---- 2.650 2.590 0.110 2.480 7700 ---- 2.900 ---- 2.900 2.840 0.110 2.730 7750 ---- 3.390 ---- 3.390 3.340 0.110 3.230 7800 ---- 3.900 ---- 3.900 3.840 0.110 3.730 7850 ---- 4.390 ---- 4.390 4.340 0.110 4.230 7900 ---- 4.890 ---- 4.890 4.840 0.120 4.720 7950 ---- 5.380 ---- 5.380 5.340 0.120 5.220 8000 ---- 5.880 ---- 5.880 5.840 0.120 5.720 8050 ---- 6.380 ---- 6.380 6.340 0.120 6.220 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.110 6.110 6.110 -0.150 6.260 6850 ---- ---- 5.610 5.610 5.610 -0.150 5.760 6900 ---- ---- 5.110 5.110 5.110 -0.150 5.260 6950 ---- ---- 4.610 4.610 4.610 -0.150 4.760 7000 ---- ---- 4.110 4.110 4.110 -0.150 4.260 7050 ---- ---- 3.610 3.610 3.610 -0.150 3.760 7100 ---- ---- 3.110 3.110 3.110 -0.150 3.260 7150 ---- ---- 2.610 2.610 2.610 -0.150 2.760 7175 ---- ---- 2.360 2.360 2.360 -0.150 2.510 7200 ---- ---- 2.110 2.110 2.110 -0.150 2.260 7225 ---- ---- 1.860 1.860 1.860 -0.150 2.010 7250 ---- ---- 1.610 1.610 1.610 -0.150 1.760 7275 ---- ---- 1.360 1.360 1.360 -0.150 1.510 7300 ---- ---- 1.110 1.110 1.110 -0.150 1 1.260 1 7325 ---- ---- 0.860 0.860 0.860 -0.150 1.010 7350 ---- ---- 0.610 0.610 0.610 -0.150 0.760 7375 0.340 0.340 0.340 0.340 0.360 -0.160 3 0.520 3 7400 ---- ---- 0.100 0.100 0.110 -0.170 0.280 10 7425 ---- ---- 0.005 0.005 0.000 -0.090 0.090 24 418 7450 ---- ---- 0.005 0.005 0.000 -0.020 2 0.020 82 221 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 99 7500 ---- ---- ---- ---- 0.000 0.000 CAB 99 7525 ---- ---- ---- ---- 0.000 0.000 CAB 177 7550 ---- ---- ---- ---- 0.000 0.000 CAB 153 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.170 6.170 6.210 -0.120 6.330 6850 ---- ---- 5.680 5.680 5.720 -0.110 5.830 6900 ---- ---- 5.180 5.180 5.220 -0.110 5.330 6950 ---- ---- 4.680 4.680 4.720 -0.110 4.830 7000 ---- ---- 4.180 4.180 4.220 -0.120 4.340 7050 ---- ---- 3.690 3.690 3.720 -0.120 3.840 7100 ---- ---- 3.180 3.180 3.230 -0.110 3.340 7150 ---- ---- 2.690 2.690 2.730 -0.120 2.850 7175 ---- ---- 2.440 2.440 2.490 -0.110 2.600 7200 ---- ---- 2.190 2.190 2.240 -0.120 2.360 7225 ---- ---- 1.950 1.950 2.000 -0.110 2.110 7250 ---- ---- 1.720 1.720 1.760 -0.110 1.870 7275 ---- ---- 1.480 1.480 1.520 -0.110 1.630 7300 ---- ---- 1.250 1.250 1.290 -0.110 1.400 7325 ---- ---- 1.030 1.030 1.070 -0.110 1.180 7350 ---- ---- 0.830 0.830 0.870 -0.100 0.970 7375 ---- ---- 0.650 0.650 0.680 -0.100 0.780 7400 ---- ---- 0.480 0.480 0.520 -0.090 0.610 7425 0.380 0.380 0.350 0.440 0.390 -0.070 2 0.460 7450 0.290 0.300 0.250 0.320 0.280 -0.060 66 0.340 44 7475 0.170 0.170 0.170 0.230 0.190 -0.050 33 0.240 7500 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7525 0.080 0.080 0.080 0.100 0.080 -0.030 141 0.110 135 135 7550 ---- ---- 0.050 0.050 0.050 -0.020 10 0.070 7575 ---- ---- 0.035 0.035 0.035 -0.010 0.045 66 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 0.000 CAB 297 7325 ---- ---- ---- ---- 0.000 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 269 7375 0.005 0.005 0.005 0.005 0.000 -0.005 76 0.005 333 7400 0.010 0.010 0.010 0.010 0.000 -0.015 52 0.015 67 7425 0.170 0.170 0.070 0.130 0.140 0.060 4 0.080 50 7450 ---- 0.400 ---- 0.390 0.390 0.130 0.260 2 7475 ---- 0.640 ---- 0.640 0.640 0.150 0.490 7500 ---- 0.890 ---- 0.890 0.890 0.160 0.730 7525 ---- 1.140 ---- 1.140 1.140 0.160 0.980 7550 ---- 1.390 ---- 1.390 1.390 0.160 1.230 7575 ---- 1.640 ---- 1.640 1.640 0.160 1.480 7600 ---- 1.890 ---- 1.890 1.890 0.160 1.730 7625 ---- 2.140 ---- 2.140 2.140 0.160 1.980 7650 ---- 2.390 ---- 2.390 2.390 0.160 2.230 7675 ---- 2.640 ---- 2.640 2.640 0.160 2.480 7700 ---- 2.890 ---- 2.890 2.890 0.160 2.730 7750 ---- 3.390 ---- 3.390 3.390 0.160 3.230 7800 ---- 3.890 ---- 3.890 3.890 0.160 3.730 7850 ---- 4.390 ---- 4.390 4.390 0.160 4.230 7900 ---- 4.890 ---- 4.890 4.890 0.160 4.730 7950 ---- 5.390 ---- 5.390 5.390 0.160 5.230 8000 ---- 5.890 ---- 5.890 5.890 0.160 5.730 8050 ---- 6.390 ---- 6.390 6.390 0.160 6.230 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- ---- ---- 0.035 0.000 0.035 7300 0.060 0.060 0.050 0.050 0.060 0.010 151 0.050 135 135 7325 0.080 0.100 0.080 0.080 0.090 0.010 33 0.080 1 7350 0.130 0.150 0.130 0.120 0.130 0.010 66 0.120 7375 0.180 0.230 0.180 0.190 0.200 0.020 33 0.180 1 7400 ---- 0.320 0.250 0.320 0.280 0.020 0.260 7425 ---- 0.440 ---- 0.440 0.400 0.040 0.360 7450 ---- 0.590 ---- 0.590 0.530 0.040 0.490 7475 ---- 0.740 ---- 0.740 0.700 0.060 0.640 3 7500 ---- 0.920 ---- 0.920 0.880 0.070 0.810 7525 ---- 1.130 ---- 1.130 1.090 0.090 1.000 7550 ---- 1.360 ---- 1.360 1.310 0.100 1.210 7575 ---- 1.590 ---- 1.590 1.540 0.110 1.430 7600 ---- 1.820 ---- 1.820 1.780 0.110 1.670 7625 ---- 2.070 ---- 2.070 2.020 0.120 1.900 7650 ---- 2.310 ---- 2.310 2.260 0.110 2.150 7700 ---- 2.810 ---- 2.810 2.750 0.110 2.640 7750 ---- 3.290 ---- 3.290 3.250 0.120 3.130 7800 ---- 3.790 ---- 3.790 3.740 0.110 3.630 7850 ---- 4.280 ---- 4.280 4.240 0.110 4.130 7900 ---- 4.780 ---- 4.780 4.740 0.110 4.630 7950 ---- 5.280 ---- 5.280 5.240 0.120 5.120 8000 ---- 5.780 ---- 5.780 5.740 0.120 5.620 8050 ---- 6.270 ---- 6.270 6.230 0.110 6.120 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 6.090 6.090 6.140 -0.120 6.260 6850 ---- ---- 5.590 5.590 5.640 -0.120 5.760 6900 ---- ---- 5.090 5.090 5.140 -0.120 5.260 6950 ---- ---- 4.590 4.590 4.650 -0.110 4.760 7000 ---- ---- 4.090 4.090 4.150 -0.110 4.260 7050 ---- ---- 3.590 3.590 3.650 -0.110 3.760 7100 ---- ---- 3.090 3.090 3.150 -0.110 3.260 7150 ---- ---- 2.590 2.590 2.650 -0.110 2.760 7175 ---- ---- 2.340 2.340 2.400 -0.110 2.510 7200 ---- ---- 2.090 2.090 2.150 -0.110 2.260 7225 ---- ---- 1.840 1.840 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.360 1.360 1.400 -0.110 1.510 7300 ---- ---- 1.110 1.110 1.150 -0.120 1.270 7325 ---- ---- 0.860 0.860 0.910 -0.110 1.020 7350 ---- ---- 0.610 0.610 0.670 -0.120 0.790 1 7375 ---- ---- 0.410 0.410 0.450 -0.110 0.560 7400 ---- ---- 0.230 0.230 0.260 -0.100 0.360 4 6 7425 ---- ---- 0.110 0.110 0.130 -0.080 0.210 82 7450 0.080 0.080 0.050 0.060 0.050 -0.060 57 0.110 106 7475 ---- ---- 0.025 0.025 0.020 -0.025 0.045 116 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 129 7525 ---- ---- ---- ---- 0.005 0.000 0.005 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 145 7325 ---- ---- ---- ---- 0.010 0.000 0.010 54 7350 0.025 0.025 0.015 0.015 0.020 -0.005 65 0.025 292 7375 0.070 0.070 0.035 0.035 0.045 0.000 433 0.045 2 265 7400 0.090 0.140 0.090 0.100 0.110 0.020 26 0.090 143 7425 ---- 0.280 0.180 0.280 0.230 0.040 0.190 36 7450 ---- 0.460 0.330 0.460 0.400 0.060 0.340 38 7475 ---- 0.670 ---- 0.670 0.620 0.090 0.530 11 7500 ---- 0.910 ---- 0.910 0.860 0.110 0.750 22 7525 ---- 1.150 ---- 1.150 1.100 0.110 0.990 7550 ---- 1.410 ---- 1.410 1.350 0.120 1.230 7575 ---- 1.660 ---- 1.660 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 1 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7675 ---- 2.650 ---- 2.650 2.600 0.120 2.480 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.390 ---- 3.390 3.350 0.120 3.230 7800 ---- 3.900 ---- 3.900 3.850 0.120 3.730 7850 ---- 4.400 ---- 4.390 4.350 0.120 4.230 7900 ---- 4.900 ---- 4.900 4.850 0.120 4.730 7950 ---- 5.400 ---- 5.400 5.340 0.110 5.230 8000 ---- 5.900 ---- 5.900 5.840 0.110 5.730 8050 ---- 6.400 ---- 6.400 6.340 0.110 6.230 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.050 17.050 17.100 -0.110 17.210 5800 ---- ---- 16.050 16.050 16.100 -0.110 16.210 5900 ---- ---- 15.050 15.050 15.100 -0.120 15.220 6000 ---- ---- 14.060 14.060 14.110 -0.110 14.220 6100 ---- ---- 13.060 13.060 13.110 -0.110 13.220 6200 ---- ---- 12.060 12.060 12.110 -0.120 12.230 6300 ---- ---- 11.070 11.070 11.120 -0.110 11.230 6400 ---- ---- 10.070 10.070 10.120 -0.110 10.230 6500 ---- ---- 9.070 9.070 9.120 -0.120 9.240 6600 ---- ---- 8.080 8.080 8.130 -0.110 8.240 6700 ---- ---- 7.080 7.080 7.130 -0.110 7.240 6750 ---- ---- 6.570 6.570 6.630 -0.110 6.740 6800 ---- ---- 6.080 6.080 6.130 -0.120 6.250 6850 ---- ---- 5.580 5.580 5.630 -0.120 5.750 6900 ---- ---- 5.080 5.080 5.130 -0.120 5.250 6950 ---- ---- 4.590 4.590 4.640 -0.110 4.750 7000 ---- ---- 4.090 4.090 4.140 -0.110 4.250 7050 ---- ---- 3.590 3.590 3.640 -0.110 3.750 7100 ---- ---- 3.090 3.090 3.140 -0.110 3.250 7150 ---- ---- 2.600 2.600 2.640 -0.120 2.760 7175 ---- ---- 2.350 2.350 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 71 7225 ---- ---- 1.860 1.860 1.900 -0.120 2.020 7250 ---- ---- 1.610 1.610 1.660 -0.120 1.780 241 7275 ---- ---- 1.370 1.370 1.420 -0.120 1.540 7300 ---- ---- 1.130 1.130 1.180 -0.120 1.300 42 7325 ---- ---- 0.920 0.920 0.960 -0.110 1.070 7350 ---- ---- 0.720 0.720 0.760 -0.100 0.860 173 7375 ---- ---- 0.530 0.530 0.580 -0.090 0.670 1 1 7400 0.460 0.460 0.380 0.380 0.420 -0.080 132 0.500 1 218 7425 ---- ---- 0.260 0.260 0.290 -0.070 0.360 2 7450 0.190 0.190 0.170 0.190 0.190 -0.050 1 0.240 600 7475 0.140 0.140 0.110 0.110 0.110 -0.040 32 0.150 85 7500 ---- ---- 0.070 0.070 0.070 -0.020 0.090 3 1125 7525 ---- ---- 0.045 0.045 0.045 -0.015 0.060 30 7550 0.030 0.030 0.030 0.030 0.025 -0.010 2 0.035 1 754 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 663 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 332 7700 ---- ---- ---- ---- -0.005 0.005 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 16.080 16.080 16.120 -0.120 16.240 5900 ---- ---- 15.080 15.080 15.130 -0.110 15.240 6000 ---- ---- 14.090 14.090 14.140 -0.110 14.250 6100 ---- ---- 13.100 13.100 13.150 -0.110 13.260 6200 ---- ---- 12.110 12.110 12.150 -0.120 12.270 6300 ---- ---- 11.110 11.110 11.160 -0.110 11.270 6400 ---- ---- 10.120 10.120 10.170 -0.110 10.280 6500 ---- ---- 9.130 9.130 9.170 -0.120 9.290 6600 ---- ---- 8.140 8.140 8.180 -0.110 8.290 6700 ---- ---- 7.150 7.150 7.190 -0.110 7.300 6750 ---- ---- 6.650 6.650 6.690 -0.120 6.810 6800 ---- ---- 6.150 6.150 6.200 -0.110 6.310 6850 ---- ---- 5.660 5.660 5.700 -0.110 5.810 6900 ---- ---- 5.150 5.150 5.210 -0.110 5.320 6950 ---- ---- 4.660 4.660 4.710 -0.120 4.830 7000 ---- ---- 4.170 4.170 4.220 -0.110 4.330 40 7050 ---- ---- 3.670 3.670 3.720 -0.120 3.840 7100 ---- ---- 3.180 3.180 3.230 -0.120 3.350 2 7150 ---- ---- 2.690 2.690 2.740 -0.120 2.860 7200 ---- ---- 2.210 2.210 2.260 -0.120 2.380 7250 ---- ---- 1.750 1.750 1.800 -0.110 1.910 7 7300 ---- ---- 1.330 1.330 1.370 -0.110 1.480 3 7350 ---- ---- 0.940 0.940 0.980 -0.100 1.080 7 7 7400 ---- ---- 0.620 0.620 0.650 -0.090 0.740 20 81 7450 ---- ---- 0.390 0.390 0.400 -0.070 0.470 74 7500 0.220 0.240 0.220 0.240 0.230 -0.050 101 0.280 483 7550 0.130 0.140 0.120 0.120 0.130 -0.020 3 0.150 9 395 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 49 221 7650 ---- ---- ---- ---- 0.040 0.000 10 0.040 12 280 7700 ---- ---- ---- ---- 0.025 0.000 1 0.025 30 248 7750 ---- ---- ---- ---- 0.015 0.000 12 0.015 3 264 7800 ---- ---- ---- ---- 0.010 0.000 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 16.010 16.010 16.060 -0.110 16.170 5900 ---- ---- 15.020 15.020 15.070 -0.110 15.180 6000 ---- ---- 14.030 14.030 14.080 -0.110 14.190 6100 ---- ---- 13.050 13.050 13.090 -0.110 13.200 6200 ---- ---- 12.060 12.060 12.100 -0.120 12.220 6300 ---- ---- 11.070 11.070 11.120 -0.110 11.230 6400 ---- ---- 10.080 10.080 10.130 -0.110 10.240 6500 ---- ---- 9.090 9.090 9.140 -0.110 9.250 6600 ---- ---- 8.110 8.110 8.150 -0.110 8.260 6700 ---- ---- 7.120 7.120 7.160 -0.110 7.270 6750 ---- ---- 6.630 6.630 6.670 -0.110 6.780 6800 ---- ---- 6.130 6.130 6.180 -0.110 6.290 6850 ---- ---- 5.640 5.640 5.680 -0.120 5.800 6900 ---- ---- 5.150 5.150 5.190 -0.110 5.300 6950 ---- ---- 4.660 4.660 4.700 -0.110 4.810 7000 ---- ---- 4.170 4.170 4.210 -0.120 4.330 7050 ---- ---- 3.670 3.670 3.730 -0.110 3.840 7100 ---- ---- 3.200 3.200 3.240 -0.120 3.360 1 7150 ---- ---- 2.720 2.720 2.770 -0.110 2.880 7200 ---- ---- 2.260 2.260 2.310 -0.110 2.420 7250 ---- ---- 1.830 1.830 1.880 -0.100 1.980 7300 ---- ---- 1.440 1.440 1.480 -0.090 1.570 7350 ---- ---- 1.080 1.080 1.110 -0.090 1.200 7400 ---- ---- 0.770 0.770 0.800 -0.080 0.880 174 7450 ---- ---- 0.530 0.530 0.560 -0.060 0.620 959 7500 ---- ---- 0.350 0.350 0.370 -0.040 0.410 61 7550 ---- ---- 0.220 0.220 0.230 -0.030 0.260 305 7600 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 2 449 7650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 255 7700 ---- ---- ---- ---- 0.050 -0.010 8 0.060 202 7750 ---- ---- ---- ---- 0.030 -0.005 42 0.035 200 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 135 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 74 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -0.110 16.090 5900 ---- ---- ---- ---- 15.000 -0.110 15.110 6000 ---- ---- ---- ---- 14.010 -0.110 14.120 6100 ---- ---- ---- ---- 13.030 -0.110 13.140 6200 ---- ---- ---- ---- 12.040 -0.120 12.160 6300 ---- ---- ---- ---- 11.060 -0.110 11.170 6400 ---- ---- ---- ---- 10.080 -0.110 10.190 6500 ---- ---- ---- ---- 9.090 -0.110 9.200 6600 ---- ---- ---- ---- 8.110 -0.110 8.220 6700 ---- ---- ---- ---- 7.130 -0.110 7.240 6750 ---- ---- ---- ---- 6.640 -0.110 6.750 6800 ---- ---- ---- ---- 6.150 -0.110 6.260 6850 ---- ---- ---- ---- 5.670 -0.110 5.780 6900 ---- ---- ---- ---- 5.180 -0.110 5.290 6950 ---- ---- ---- ---- 4.700 -0.110 4.810 7000 ---- ---- 4.230 4.230 4.220 -0.110 4.330 7050 ---- ---- 3.750 3.750 3.740 -0.110 3.850 7100 ---- ---- 3.290 3.290 3.270 -0.120 3.390 7150 ---- ---- 2.830 2.830 2.820 -0.110 2.930 7200 ---- ---- 2.390 2.390 2.380 -0.110 2.490 7250 ---- ---- 1.930 1.930 1.970 -0.100 2.070 40 7300 ---- ---- 1.560 1.560 1.590 -0.080 1.670 11 7350 ---- ---- 1.200 1.200 1.240 -0.080 1.320 63 7400 ---- ---- 0.910 0.910 0.950 -0.060 1.010 3 144 7450 ---- ---- 0.670 0.670 0.700 -0.060 0.760 1142 7500 0.510 0.510 0.480 0.540 0.500 -0.050 2 0.550 3 297 7550 ---- ---- 0.340 0.340 0.350 -0.030 0.380 248 7600 ---- ---- 0.230 0.230 0.240 -0.020 1 0.260 1 199 7650 ---- ---- 0.160 0.160 0.160 -0.010 0.170 167 7700 ---- ---- ---- ---- 0.100 -0.010 1 0.110 115 7750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12 7800 ---- ---- ---- ---- 0.045 -0.005 2 0.050 1 115 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 87 7900 ---- ---- ---- ---- 0.020 0.000 0.020 13 7950 ---- ---- ---- ---- 0.015 0.000 0.015 50 8000 ---- ---- ---- ---- 0.010 0.000 0.010 20 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.005 0.000 0.005 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -0.100 16.080 5900 ---- ---- ---- ---- 15.000 -0.100 15.100 6000 ---- ---- ---- ---- 14.020 -0.100 14.120 6100 ---- ---- ---- ---- 13.040 -0.100 13.140 6200 ---- ---- ---- ---- 12.060 -0.100 12.160 6300 ---- ---- ---- ---- 11.080 -0.100 11.180 6400 ---- ---- ---- ---- 10.100 -0.100 10.200 6500 ---- ---- ---- ---- 9.120 -0.110 9.230 6600 ---- ---- ---- ---- 8.150 -0.100 8.250 6700 ---- ---- ---- ---- 7.180 -0.100 7.280 6750 ---- ---- ---- ---- 6.690 -0.100 6.790 6800 ---- ---- ---- ---- 6.210 -0.100 6.310 6850 ---- ---- ---- ---- 5.720 -0.100 5.820 6900 ---- ---- ---- ---- 5.240 -0.100 5.340 6950 ---- ---- ---- ---- 4.760 -0.100 4.860 7000 ---- ---- ---- ---- 4.290 -0.100 4.390 7050 ---- ---- ---- ---- 3.820 -0.100 3.920 7100 ---- ---- ---- ---- 3.360 -0.100 3.460 7150 ---- ---- ---- ---- 2.920 -0.100 3.020 33 7200 ---- ---- 2.480 2.480 2.500 -0.090 2.590 88 7250 ---- ---- 2.090 2.090 2.100 -0.080 2.180 44 7300 ---- ---- 1.720 1.720 1.730 -0.070 1.800 11 7350 ---- ---- 1.340 1.340 1.390 -0.070 1.460 33 7400 ---- ---- 1.050 1.050 1.100 -0.050 1.150 12 7450 ---- ---- 0.800 0.800 0.840 -0.050 0.890 130 7500 ---- ---- 0.600 0.600 0.630 -0.040 0.670 144 7550 ---- ---- 0.440 0.440 0.460 -0.030 0.490 94 7600 ---- ---- 0.320 0.320 0.330 -0.030 0.360 7650 ---- ---- 0.230 0.230 0.240 -0.010 0.250 33 7700 ---- ---- 0.160 0.160 0.170 -0.010 0.180 7750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 16 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.100 16.000 5900 ---- ---- ---- ---- 14.930 -0.100 15.030 6000 ---- ---- ---- ---- 13.950 -0.100 14.050 6100 ---- ---- ---- ---- 12.980 -0.100 13.080 6200 ---- ---- ---- ---- 12.010 -0.100 12.110 6300 ---- ---- ---- ---- 11.030 -0.100 11.130 6400 ---- ---- ---- ---- 10.060 -0.100 10.160 6500 ---- ---- ---- ---- 9.090 -0.100 9.190 6600 ---- ---- ---- ---- 8.120 -0.100 8.220 6700 ---- ---- ---- ---- 7.150 -0.100 7.250 6750 ---- ---- ---- ---- 6.670 -0.100 6.770 6800 ---- ---- ---- ---- 6.190 -0.100 6.290 6850 ---- ---- ---- ---- 5.720 -0.100 5.820 6900 ---- ---- ---- ---- 5.240 -0.100 5.340 6950 ---- ---- ---- ---- 4.770 -0.110 4.880 7000 ---- ---- ---- ---- 4.310 -0.100 4.410 7050 ---- ---- ---- ---- 3.860 -0.100 3.960 7100 ---- ---- ---- ---- 3.410 -0.100 3.510 7150 ---- ---- ---- ---- 2.980 -0.100 3.080 22 7200 ---- ---- 2.570 2.570 2.570 -0.100 2.670 44 7250 ---- ---- 2.180 2.180 2.190 -0.090 2.280 77 7300 ---- ---- 1.830 1.830 1.830 -0.080 1.910 72 7350 ---- ---- 1.460 1.460 1.500 -0.080 1.580 7400 ---- ---- 1.170 1.170 1.210 -0.070 1.280 11 7450 ---- ---- 0.930 0.930 0.960 -0.060 1.020 7500 ---- ---- 0.720 0.720 0.750 -0.040 0.790 7550 ---- ---- 0.550 0.550 0.570 -0.040 0.610 7600 ---- ---- 0.420 0.420 0.430 -0.030 0.460 11 7650 ---- ---- 0.310 0.310 0.320 -0.030 0.350 7700 ---- ---- 0.230 0.230 0.240 -0.020 0.260 7750 ---- ---- 0.170 0.170 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7850 ---- ---- ---- ---- 0.100 0.000 0.100 33 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.100 15.940 5900 ---- ---- ---- ---- 14.870 -0.100 14.970 6000 ---- ---- ---- ---- 13.900 -0.100 14.000 6100 ---- ---- ---- ---- 12.930 -0.100 13.030 6200 ---- ---- ---- ---- 11.960 -0.100 12.060 6300 ---- ---- ---- ---- 10.990 -0.110 11.100 6400 ---- ---- ---- ---- 10.030 -0.100 10.130 6500 ---- ---- ---- ---- 9.060 -0.110 9.170 6600 ---- ---- ---- ---- 8.100 -0.110 8.210 6700 ---- ---- ---- ---- 7.140 -0.100 7.240 6750 ---- ---- ---- ---- 6.660 -0.100 6.760 6800 ---- ---- ---- ---- 6.190 -0.100 6.290 6850 ---- ---- ---- ---- 5.720 -0.100 5.820 6900 ---- ---- ---- ---- 5.250 -0.100 5.350 6950 ---- ---- ---- ---- 4.790 -0.100 4.890 7000 ---- ---- ---- ---- 4.330 -0.100 4.430 7050 ---- ---- ---- ---- 3.890 -0.090 3.980 7100 ---- ---- ---- ---- 3.460 -0.090 3.550 7150 ---- ---- 3.030 3.030 3.040 -0.090 3.130 7200 ---- ---- 2.630 2.630 2.650 -0.080 2.730 7250 ---- ---- 2.260 2.260 2.270 -0.080 2.350 1000 7300 ---- ---- 1.910 1.910 1.920 -0.070 1.990 22 7350 ---- ---- 1.550 1.550 1.590 -0.080 1.670 51 7400 ---- ---- 1.270 1.270 1.310 -0.060 1.370 1072 7450 ---- ---- 1.030 1.030 1.050 -0.070 1.120 251 7500 ---- ---- 0.810 0.810 0.840 -0.050 0.890 112 7550 ---- ---- 0.640 0.640 0.660 -0.040 0.700 35 7600 ---- ---- 0.500 0.500 0.510 -0.040 0.550 10 7650 ---- ---- 0.380 0.380 0.390 -0.030 0.420 28 7700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 208 7750 ---- ---- 0.220 0.220 0.230 -0.010 0.240 205 7800 0.170 0.170 0.170 0.170 0.170 -0.010 5 0.180 78 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 13 7900 0.090 0.090 0.090 0.090 0.100 -0.010 5 0.110 11 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 16 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 50 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.100 15.940 5900 ---- ---- ---- ---- 14.870 -0.100 14.970 6000 ---- ---- ---- ---- 13.910 -0.100 14.010 6100 ---- ---- ---- ---- 12.940 -0.100 13.040 6200 ---- ---- ---- ---- 11.970 -0.100 12.070 6300 ---- ---- ---- ---- 11.010 -0.100 11.110 6400 ---- ---- ---- ---- 10.050 -0.100 10.150 6500 ---- ---- ---- ---- 9.090 -0.100 9.190 6600 ---- ---- ---- ---- 8.130 -0.100 8.230 6700 ---- ---- ---- ---- 7.180 -0.100 7.280 6750 ---- ---- ---- ---- 6.700 -0.100 6.800 6800 ---- ---- ---- ---- 6.240 -0.090 6.330 6850 ---- ---- ---- ---- 5.770 -0.100 5.870 6900 ---- ---- ---- ---- 5.310 -0.100 5.410 32 6950 ---- ---- ---- ---- 4.860 -0.090 4.950 32 7000 ---- ---- ---- ---- 4.410 -0.100 4.510 7050 ---- ---- ---- ---- 3.970 -0.100 4.070 7100 ---- ---- ---- ---- 3.550 -0.100 3.650 32 7150 ---- ---- 3.160 3.160 3.140 -0.100 3.240 32 7200 ---- ---- 2.770 2.770 2.750 -0.090 2.840 41 7250 ---- ---- 2.400 2.400 2.380 -0.090 2.470 7300 ---- ---- 2.050 2.050 2.030 -0.090 2.120 11 7350 ---- ---- 1.690 1.690 1.710 -0.090 1.800 11 7400 ---- ---- 1.410 1.410 1.420 -0.090 1.510 33 7450 ---- ---- 1.150 1.150 1.170 -0.080 1.250 7500 ---- ---- 0.940 0.940 0.950 -0.070 1.020 116 7550 ---- ---- 0.750 0.750 0.760 -0.060 0.820 50 7600 ---- ---- 0.600 0.600 0.610 -0.040 0.650 7650 ---- ---- 0.470 0.470 0.480 -0.030 0.510 7700 ---- ---- 0.370 0.370 0.370 -0.030 0.400 3 7750 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7800 0.220 0.220 0.210 0.210 0.220 -0.020 12 0.240 3 36 7850 ---- ---- ---- ---- 0.160 -0.020 0.180 349 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 15 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 -0.100 15.870 5900 ---- ---- ---- ---- 14.810 -0.100 14.910 6000 ---- ---- ---- ---- 13.850 -0.100 13.950 6100 ---- ---- ---- ---- 12.890 -0.100 12.990 6200 ---- ---- ---- ---- 11.930 -0.100 12.030 6300 ---- ---- ---- ---- 10.970 -0.100 11.070 6400 ---- ---- ---- ---- 10.020 -0.100 10.120 6500 ---- ---- ---- ---- 9.060 -0.100 9.160 6600 ---- ---- ---- ---- 8.120 -0.100 8.220 6700 ---- ---- ---- ---- 7.180 -0.100 7.280 6800 ---- ---- ---- ---- 6.260 -0.090 6.350 6850 ---- ---- ---- ---- 5.800 -0.100 5.900 6900 ---- ---- ---- ---- 5.350 -0.100 5.450 6950 ---- ---- ---- ---- 4.910 -0.090 5.000 7000 ---- ---- ---- ---- 4.480 -0.080 4.560 7050 ---- ---- ---- ---- 4.050 -0.090 4.140 7100 ---- ---- 3.660 3.660 3.640 -0.090 3.730 7150 ---- ---- 3.260 3.260 3.240 -0.090 3.330 39 7200 ---- ---- 2.890 2.890 2.860 -0.090 2.950 7250 ---- ---- 2.530 2.530 2.510 -0.080 2.590 7300 ---- ---- 2.190 2.190 2.170 -0.080 2.250 11 7350 ---- ---- 1.830 1.830 1.860 -0.070 1.930 33 7400 ---- ---- 1.550 1.550 1.580 -0.070 1.650 33 7450 ---- ---- 1.300 1.300 1.320 -0.070 1.390 33 7500 ---- ---- 1.080 1.080 1.100 -0.060 1.160 100 7550 ---- ---- 0.890 0.890 0.910 -0.040 0.950 100 7600 ---- ---- 0.720 0.720 0.740 -0.040 0.780 44 7650 ---- ---- 0.580 0.580 0.600 -0.030 0.630 11 7700 ---- ---- 0.470 0.470 0.490 -0.020 0.510 55 7750 ---- ---- 0.380 0.380 0.390 -0.020 0.410 33 7800 ---- ---- 0.300 0.300 0.310 -0.020 0.330 7850 ---- ---- 0.240 0.240 0.250 -0.010 0.260 34 7900 ---- ---- ---- ---- 0.190 -0.020 0.210 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.100 15.820 5900 ---- ---- ---- ---- 14.760 -0.100 14.860 6000 ---- ---- ---- ---- 13.800 -0.100 13.900 6100 ---- ---- ---- ---- 12.850 -0.100 12.950 6200 ---- ---- ---- ---- 11.890 -0.100 11.990 6300 ---- ---- ---- ---- 10.940 -0.100 11.040 6400 ---- ---- ---- ---- 9.990 -0.100 10.090 6500 ---- ---- ---- ---- 9.040 -0.100 9.140 6600 ---- ---- ---- ---- 8.100 -0.100 8.200 6700 ---- ---- ---- ---- 7.180 -0.090 7.270 6750 ---- ---- ---- ---- 6.710 -0.100 6.810 6800 ---- ---- ---- ---- 6.260 -0.100 6.360 6850 ---- ---- ---- ---- 5.810 -0.090 5.900 6900 ---- ---- ---- ---- 5.360 -0.100 5.460 6950 ---- ---- ---- ---- 4.930 -0.090 5.020 7000 ---- ---- ---- ---- 4.500 -0.090 4.590 7050 ---- ---- 4.100 4.100 4.080 -0.090 4.170 7100 ---- ---- 3.700 3.700 3.680 -0.090 3.770 7150 ---- ---- 3.310 3.310 3.290 -0.090 3.380 25 7200 ---- ---- 2.940 2.940 2.920 -0.080 3.000 74 7250 ---- ---- 2.590 2.590 2.560 -0.090 2.650 7300 ---- ---- 2.260 2.260 2.240 -0.080 2.320 10 7350 ---- ---- 1.900 1.900 1.930 -0.080 2.010 33 7400 ---- ---- 1.620 1.620 1.650 -0.070 1.720 73 7450 ---- ---- 1.370 1.370 1.400 -0.060 1.460 33 7500 ---- ---- 1.150 1.150 1.180 -0.050 1.230 150 7550 ---- ---- 0.960 0.960 0.980 -0.050 1.030 351 7600 ---- ---- 0.790 0.790 0.810 -0.040 0.850 226 7650 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7700 ---- ---- 0.530 0.530 0.540 -0.030 0.570 62 7750 ---- ---- 0.430 0.430 0.440 -0.020 0.460 33 7800 ---- ---- 0.350 0.350 0.350 -0.030 0.380 153 7850 ---- ---- 0.280 0.280 0.280 -0.020 0.300 120 7900 ---- ---- 0.230 0.230 0.230 -0.020 0.250 125 7950 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 10 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.760 -0.100 14.860 6000 ---- ---- ---- ---- 13.810 -0.100 13.910 6100 ---- ---- ---- ---- 12.850 -0.100 12.950 6200 ---- ---- ---- ---- 11.900 -0.100 12.000 6300 ---- ---- ---- ---- 10.960 -0.090 11.050 6400 ---- ---- ---- ---- 10.010 -0.100 10.110 6500 ---- ---- ---- ---- 9.070 -0.100 9.170 6600 ---- ---- ---- ---- 8.140 -0.090 8.230 6700 ---- ---- ---- ---- 7.210 -0.100 7.310 6800 ---- ---- ---- ---- 6.300 -0.100 6.400 6900 ---- ---- ---- ---- 5.410 -0.100 5.510 6950 ---- ---- ---- ---- 4.980 -0.100 5.080 7000 ---- ---- ---- ---- 4.560 -0.100 4.660 7050 ---- ---- 4.200 4.200 4.150 -0.100 4.250 7100 ---- ---- 3.800 3.800 3.750 -0.100 3.850 7150 ---- ---- 3.420 3.420 3.370 -0.090 3.460 7200 ---- ---- 3.050 3.050 3.010 -0.090 3.100 7250 ---- ---- 2.700 2.700 2.660 -0.080 2.740 7300 ---- ---- 2.370 2.370 2.340 -0.070 2.410 7350 ---- ---- 1.990 1.990 2.030 -0.070 2.100 7400 ---- ---- 1.720 1.720 1.750 -0.060 1.810 33 7450 ---- ---- 1.470 1.470 1.500 -0.050 1.550 7500 ---- ---- 1.240 1.240 1.270 -0.040 1.310 7550 ---- ---- 1.040 1.040 1.060 -0.050 1.110 7600 ---- ---- 0.870 0.870 0.890 -0.040 0.930 33 7650 ---- ---- 0.720 0.720 0.730 -0.040 0.770 7700 ---- ---- 0.600 0.600 0.600 -0.040 0.640 7750 ---- ---- 0.490 0.490 0.490 -0.040 0.530 7800 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7850 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7900 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 -0.100 14.800 6000 ---- ---- ---- ---- 13.750 -0.100 13.850 6100 ---- ---- ---- ---- 12.800 -0.100 12.900 6200 ---- ---- ---- ---- 11.860 -0.100 11.960 6300 ---- ---- ---- ---- 10.910 -0.100 11.010 6400 ---- ---- ---- ---- 9.980 -0.100 10.080 6500 ---- ---- ---- ---- 9.050 -0.090 9.140 6600 ---- ---- ---- ---- 8.120 -0.100 8.220 6700 ---- ---- ---- ---- 7.210 -0.100 7.310 6800 ---- ---- ---- ---- 6.310 -0.100 6.410 6900 ---- ---- ---- ---- 5.440 -0.100 5.540 6950 ---- ---- ---- ---- 5.020 -0.090 5.110 7000 ---- ---- 4.640 4.640 4.600 -0.100 4.700 7050 ---- ---- 4.240 4.240 4.200 -0.090 4.290 7100 ---- ---- 3.850 3.850 3.810 -0.090 3.900 7150 ---- ---- 3.480 3.480 3.430 -0.090 3.520 7200 ---- ---- 3.120 3.120 3.080 -0.080 3.160 7250 ---- ---- 2.770 2.770 2.730 -0.080 2.810 7300 ---- ---- 2.450 2.450 2.410 -0.070 2.480 7350 ---- ---- 2.070 2.070 2.110 -0.060 2.170 7400 ---- ---- 1.800 1.800 1.830 -0.060 1.890 7450 ---- ---- 1.550 1.550 1.580 -0.050 1.630 7500 ---- ---- 1.320 1.320 1.350 -0.040 1.390 7550 ---- ---- 1.120 1.120 1.150 -0.030 1.180 7600 ---- ---- 0.940 0.940 0.970 -0.030 1.000 7650 ---- ---- 0.790 0.790 0.810 -0.030 0.840 7700 ---- ---- 0.660 0.660 0.680 -0.030 0.710 7750 ---- ---- 0.550 0.550 0.560 -0.030 0.590 7800 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7850 ---- ---- 0.380 0.380 0.390 -0.020 0.410 7900 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7950 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.100 15.700 5900 ---- ---- ---- ---- 14.660 -0.100 14.760 6000 ---- ---- ---- ---- 13.710 -0.100 13.810 6100 ---- ---- ---- ---- 12.770 -0.100 12.870 6200 ---- ---- ---- ---- 11.830 -0.100 11.930 6300 ---- ---- ---- ---- 10.890 -0.100 10.990 6400 ---- ---- ---- ---- 9.950 -0.100 10.050 6500 ---- ---- ---- ---- 9.020 -0.100 9.120 6600 ---- ---- ---- ---- 8.110 -0.090 8.200 6700 ---- ---- ---- ---- 7.200 -0.100 7.300 6750 ---- ---- ---- ---- 6.760 -0.100 6.860 6800 ---- ---- ---- ---- 6.320 -0.100 6.420 6850 ---- ---- ---- ---- 5.890 -0.090 5.980 6900 ---- ---- ---- ---- 5.460 -0.090 5.550 6950 ---- ---- ---- ---- 5.040 -0.090 5.130 7000 ---- ---- 4.680 4.680 4.630 -0.090 4.720 7050 ---- ---- 4.290 4.290 4.240 -0.080 4.320 7100 ---- ---- 3.900 3.900 3.850 -0.080 3.930 7150 ---- ---- 3.530 3.530 3.480 -0.080 3.560 7200 ---- ---- 3.170 3.170 3.120 -0.080 3.200 7250 ---- ---- 2.830 2.830 2.780 -0.080 2.860 7300 ---- ---- 2.510 2.510 2.470 -0.060 2.530 7350 ---- ---- 2.210 2.210 2.170 -0.060 2.230 7400 ---- ---- 1.940 1.940 1.890 -0.060 1.950 7450 ---- ---- 1.620 1.620 1.640 -0.050 1.690 7500 ---- ---- 1.400 1.400 1.410 -0.050 1.460 7550 ---- ---- 1.200 1.200 1.210 -0.040 1.250 7600 ---- ---- 1.020 1.020 1.020 -0.050 1.070 7650 ---- ---- 0.870 0.870 0.860 -0.050 0.910 7700 ---- ---- 0.740 0.740 0.730 -0.040 0.770 7750 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7800 ---- ---- 0.530 0.530 0.510 -0.040 0.550 7850 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7900 ---- ---- ---- ---- 0.360 -0.020 0.380 7950 ---- ---- ---- ---- 0.300 -0.020 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 -0.100 15.630 5900 ---- ---- ---- ---- 14.610 -0.090 14.700 6000 ---- ---- ---- ---- 13.690 -0.090 13.780 6100 ---- ---- ---- ---- 12.770 -0.090 12.860 6200 ---- ---- ---- ---- 11.860 -0.090 11.950 6300 ---- ---- ---- ---- 10.950 -0.090 11.040 6400 ---- ---- ---- ---- 10.050 -0.090 10.140 6500 ---- ---- ---- ---- 9.160 -0.090 9.250 6600 ---- ---- ---- ---- 8.290 -0.080 8.370 6700 ---- ---- ---- ---- 7.430 -0.080 7.510 6750 ---- ---- ---- ---- 7.010 -0.080 7.090 6800 ---- ---- ---- ---- 6.590 -0.080 6.670 6850 ---- ---- ---- ---- 6.180 -0.080 6.260 6900 ---- ---- ---- ---- 5.770 -0.080 5.850 6950 ---- ---- ---- ---- 5.370 -0.080 5.450 7000 ---- ---- ---- ---- 4.980 -0.080 5.060 7050 ---- ---- ---- ---- 4.600 -0.070 4.670 7100 ---- ---- ---- ---- 4.230 -0.070 4.300 7150 ---- ---- ---- ---- 3.870 -0.070 3.940 7200 ---- ---- ---- ---- 3.530 -0.060 3.590 7250 ---- ---- ---- ---- 3.190 -0.070 3.260 7300 ---- ---- ---- ---- 2.870 -0.060 2.930 7350 ---- ---- ---- ---- 2.570 -0.060 2.630 7400 ---- ---- ---- ---- 2.290 -0.050 2.340 7450 ---- ---- ---- ---- 2.020 -0.050 2.070 7500 ---- ---- ---- ---- 1.780 -0.050 1.830 7550 ---- ---- ---- ---- 1.550 -0.050 1.600 7600 ---- ---- ---- ---- 1.350 -0.040 1.390 7650 ---- ---- ---- ---- 1.170 -0.040 1.210 7700 ---- ---- ---- ---- 1.010 -0.030 1.040 7750 ---- ---- ---- ---- 0.870 -0.030 0.900 7800 ---- ---- ---- ---- 0.750 -0.030 0.780 7850 ---- ---- ---- ---- 0.640 -0.030 0.670 7900 ---- ---- ---- ---- 0.550 -0.030 0.580 7950 ---- ---- ---- ---- 0.480 -0.020 0.500 8000 ---- ---- ---- ---- 0.410 -0.020 0.430 8050 ---- ---- ---- ---- 0.350 -0.020 0.370 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.080 15.550 5900 ---- ---- ---- ---- 14.560 -0.080 14.640 6000 ---- ---- ---- ---- 13.650 -0.080 13.730 6100 ---- ---- ---- ---- 12.750 -0.080 12.830 6200 ---- ---- ---- ---- 11.850 -0.080 11.930 6300 ---- ---- ---- ---- 10.960 -0.090 11.050 6400 ---- ---- ---- ---- 10.090 -0.080 10.170 6500 ---- ---- ---- ---- 9.220 -0.080 9.300 6600 ---- ---- ---- ---- 8.360 -0.080 8.440 6700 ---- ---- ---- ---- 7.520 -0.080 7.600 6750 ---- ---- ---- ---- 7.110 -0.070 7.180 6800 ---- ---- ---- ---- 6.700 -0.070 6.770 6850 ---- ---- ---- ---- 6.300 -0.070 6.370 6900 ---- ---- ---- ---- 5.900 -0.070 5.970 6950 ---- ---- ---- ---- 5.510 -0.070 5.580 7000 ---- ---- ---- ---- 5.130 -0.070 5.200 7050 ---- ---- ---- ---- 4.760 -0.060 4.820 7100 ---- ---- ---- ---- 4.390 -0.070 4.460 7150 ---- ---- ---- ---- 4.040 -0.060 4.100 7200 ---- ---- ---- ---- 3.700 -0.060 3.760 7250 ---- ---- ---- ---- 3.370 -0.060 3.430 7300 ---- ---- ---- ---- 3.060 -0.050 3.110 7350 ---- ---- ---- ---- 2.760 -0.050 2.810 7400 ---- ---- ---- ---- 2.480 -0.050 2.530 7450 ---- ---- ---- ---- 2.210 -0.050 2.260 7500 ---- ---- ---- ---- 1.960 -0.050 2.010 7550 ---- ---- ---- ---- 1.740 -0.040 1.780 7600 ---- ---- ---- ---- 1.530 -0.040 1.570 7650 ---- ---- ---- ---- 1.340 -0.040 1.380 7700 ---- ---- ---- ---- 1.170 -0.040 1.210 7750 ---- ---- ---- ---- 1.030 -0.030 1.060 7800 ---- ---- ---- ---- 0.900 -0.030 0.930 7850 ---- ---- ---- ---- 0.790 -0.020 0.810 7900 ---- ---- ---- ---- 0.690 -0.020 0.710 7950 ---- ---- ---- ---- 0.600 -0.020 0.620 8000 ---- ---- ---- ---- 0.530 -0.020 0.550 8050 ---- ---- ---- ---- 0.460 -0.020 0.480 8100 ---- ---- ---- ---- 0.400 -0.020 0.420 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 -0.070 14.590 6000 ---- ---- ---- ---- 13.620 -0.080 13.700 6100 ---- ---- ---- ---- 12.740 -0.080 12.820 6200 ---- ---- ---- ---- 11.860 -0.080 11.940 6300 ---- ---- ---- ---- 10.990 -0.070 11.060 6400 ---- ---- ---- ---- 10.130 -0.070 10.200 6500 ---- ---- ---- ---- 9.270 -0.080 9.350 6600 ---- ---- ---- ---- 8.440 -0.070 8.510 6700 ---- ---- ---- ---- 7.610 -0.070 7.680 6800 ---- ---- ---- ---- 6.810 -0.070 6.880 6900 ---- ---- ---- ---- 6.020 -0.070 6.090 6950 ---- ---- ---- ---- 5.640 -0.070 5.710 7000 ---- ---- ---- ---- 5.270 -0.060 5.330 7050 ---- ---- ---- ---- 4.900 -0.060 4.960 7100 ---- ---- ---- ---- 4.540 -0.060 4.600 7150 ---- ---- ---- ---- 4.190 -0.060 4.250 7200 ---- ---- ---- ---- 3.860 -0.050 3.910 7250 ---- ---- ---- ---- 3.530 -0.060 3.590 7300 ---- ---- ---- ---- 3.220 -0.050 3.270 7350 ---- ---- ---- ---- 2.930 -0.050 2.980 7400 ---- ---- ---- ---- 2.640 -0.050 2.690 7450 ---- ---- ---- ---- 2.380 -0.040 2.420 7500 ---- ---- ---- ---- 2.130 -0.040 2.170 7550 ---- ---- ---- ---- 1.900 -0.040 1.940 7600 ---- ---- ---- ---- 1.690 -0.040 1.730 7650 ---- ---- ---- ---- 1.500 -0.030 1.530 7700 ---- ---- ---- ---- 1.330 -0.030 1.360 7750 ---- ---- ---- ---- 1.180 -0.020 1.200 7800 ---- ---- ---- ---- 1.040 -0.030 1.070 7850 ---- ---- ---- ---- 0.920 -0.030 0.950 7900 ---- ---- ---- ---- 0.820 -0.020 0.840 7950 ---- ---- ---- ---- 0.730 -0.020 0.750 8000 ---- ---- ---- ---- 0.640 -0.020 0.660 8050 ---- ---- ---- ---- 0.570 -0.020 0.590 8100 ---- ---- ---- ---- 0.510 -0.010 0.520 8200 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 4 172 7150 0.015 0.015 0.005 0.005 -0.005 1 0.005 231 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 8 128 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 350 7275 ---- ---- ---- ---- 0.025 0.000 0.025 15 16 7300 0.030 0.045 0.030 0.035 0.040 0.000 6 0.040 2 1428 7325 0.060 0.070 0.060 0.060 0.070 0.010 26 0.060 36 7350 0.100 0.130 0.100 0.130 0.110 0.010 2 0.100 2 1685 7375 0.170 0.200 0.170 0.160 0.180 0.020 33 0.160 10 80 7400 ---- 0.300 0.230 0.300 0.270 0.030 0.240 1 1183 7425 0.360 0.420 0.340 0.420 0.390 0.050 47 0.340 7450 ---- 0.590 ---- 0.590 0.530 0.050 1 0.480 595 7475 ---- 0.770 ---- 0.770 0.710 0.070 0.640 7500 ---- 0.970 ---- 0.970 0.920 0.090 4 0.830 158 7525 ---- 1.190 ---- 1.190 1.140 0.100 1.040 7550 ---- 1.420 ---- 1.420 1.370 0.100 1.270 218 7575 ---- 1.660 ---- 1.660 1.610 0.110 1.500 7600 ---- 1.910 ---- 1.910 1.850 0.110 1 1.740 55 7625 ---- 2.150 ---- 2.150 2.100 0.110 1.990 7650 ---- 2.410 ---- 2.410 2.350 0.110 2.240 1 7700 ---- 2.890 ---- 2.890 2.840 0.110 2.730 2 7750 ---- 3.390 ---- 3.390 3.340 0.120 3.220 7800 ---- 3.900 ---- 3.900 3.840 0.120 3.720 7850 ---- 4.380 ---- 4.380 4.340 0.120 4.220 7900 ---- 4.890 ---- 4.890 4.840 0.120 4.720 7950 ---- 5.390 ---- 5.390 5.330 0.110 5.220 144 8000 ---- 5.880 ---- 5.880 5.830 0.110 5.720 4 8050 ---- 6.390 ---- 6.390 6.330 0.110 6.220 8100 ---- 6.880 ---- 6.880 6.830 0.120 6.710 8150 ---- 7.370 ---- 7.370 7.330 0.120 7.210 5 8200 ---- 7.870 ---- 7.870 7.830 0.120 7.710 8250 ---- 8.370 ---- 8.370 8.320 0.110 8.210 8300 ---- 8.870 ---- 8.870 8.820 0.110 8.710 8350 ---- 9.370 ---- 9.370 9.320 0.110 9.210 8400 ---- 9.870 ---- 9.870 9.820 0.120 9.700 8450 ---- 10.360 ---- 10.360 10.320 0.120 10.200 8500 ---- 10.860 ---- 10.860 10.820 0.120 10.700 8600 ---- 11.860 ---- 11.860 11.810 0.110 11.700 8700 ---- 12.860 ---- 12.860 12.810 0.120 12.690 8800 ---- 13.850 ---- 13.850 13.810 0.120 13.690 8900 ---- 14.850 ---- 14.850 14.800 0.110 14.690 9000 ---- 15.850 ---- 15.850 15.800 0.120 15.680 9100 ---- 16.840 ---- 16.840 16.800 0.120 16.680 9200 ---- 17.840 ---- 17.840 17.800 0.120 17.680 9300 ---- 18.840 ---- 18.840 18.790 0.110 18.680 9400 ---- 19.830 ---- 19.830 19.790 0.120 19.670 9500 ---- 20.830 ---- 20.830 20.790 0.120 20.670 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7050 ---- ---- ---- ---- 0.010 0.000 0.010 102 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 71 117 7150 ---- ---- ---- ---- 0.025 0.000 0.025 13 64 7200 ---- ---- 0.040 0.040 0.040 -0.005 16 0.045 3 111 7250 0.070 0.080 0.060 0.060 0.070 0.000 13 0.070 2 240 7300 0.130 0.150 0.130 0.130 0.140 0.010 151 0.130 228 7350 0.230 0.270 0.230 0.240 0.240 0.010 151 0.230 140 7400 0.450 0.450 0.380 0.400 0.410 0.020 101 0.390 318 7450 ---- 0.710 ---- 0.710 0.660 0.050 1 0.610 1 17 7500 ---- 1.030 ---- 1.030 0.990 0.070 0.920 76 7550 ---- 1.430 ---- 1.430 1.380 0.090 1.290 16 7600 ---- 1.860 ---- 1.860 1.820 0.110 1.710 12 7650 ---- 2.330 ---- 2.330 2.280 0.110 2.170 37 7700 ---- 2.810 ---- 2.810 2.770 0.120 2.650 22 7750 ---- 3.300 ---- 3.300 3.250 0.110 3.140 11 7800 ---- 3.780 ---- 3.780 3.740 0.110 3.630 7850 ---- 4.290 ---- 4.290 4.240 0.120 4.120 7900 ---- 4.780 ---- 4.780 4.730 0.120 4.610 7950 ---- 5.270 ---- 5.270 5.220 0.110 5.110 8000 ---- 5.760 ---- 5.760 5.720 0.120 5.600 8050 ---- 6.260 ---- 6.260 6.220 0.120 6.100 8100 ---- 6.750 ---- 6.750 6.710 0.110 6.600 8150 ---- 7.250 ---- 7.250 7.210 0.120 7.090 8200 ---- 7.740 ---- 7.740 7.700 0.110 7.590 8300 ---- 8.740 ---- 8.740 8.700 0.120 8.580 8400 ---- 9.730 ---- 9.730 9.690 0.110 9.580 8500 ---- 10.720 ---- 10.720 10.680 0.110 10.570 8600 ---- 11.710 ---- 11.710 11.680 0.120 11.560 8700 ---- 12.710 ---- 12.710 12.670 0.120 12.550 8800 ---- 13.700 ---- 13.700 13.660 0.110 13.550 8900 ---- 14.690 ---- 14.690 14.660 0.120 14.540 9000 ---- 15.680 ---- 15.680 15.650 0.120 15.530 9100 ---- 16.680 ---- 16.680 16.640 0.120 16.520 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 97 97 7000 ---- ---- ---- ---- 0.020 0.000 0.020 14 7050 ---- ---- ---- ---- 0.030 0.000 1 0.030 33 7100 ---- ---- ---- ---- 0.040 0.000 41 0.040 69 7150 ---- ---- ---- ---- 0.060 0.000 8 0.060 73 7200 ---- 0.100 ---- 0.100 0.100 0.010 1 0.090 242 7250 ---- 0.160 ---- 0.160 0.160 0.010 0.150 352 7300 ---- 0.260 ---- 0.260 0.250 0.020 0.230 117 7350 ---- 0.410 ---- 0.410 0.380 0.030 0.350 144 7400 ---- 0.600 ---- 0.600 0.570 0.040 0.530 55 7450 ---- 0.860 ---- 0.860 0.810 0.050 0.760 995 7500 ---- 1.160 ---- 1.160 1.120 0.070 1.050 71 7550 ---- 1.520 ---- 1.520 1.480 0.090 1.390 1 7600 ---- 1.920 ---- 1.920 1.880 0.090 1.790 7650 ---- 2.360 ---- 2.360 2.320 0.100 2.220 11 7700 ---- 2.830 ---- 2.830 2.780 0.100 2.680 7750 ---- 3.310 ---- 3.310 3.260 0.110 3.150 7 7800 ---- 3.780 ---- 3.780 3.740 0.110 3.630 7850 ---- 4.270 ---- 4.270 4.220 0.110 4.110 7900 ---- 4.760 ---- 4.760 4.710 0.110 4.600 7950 ---- 5.250 ---- 5.250 5.210 0.120 5.090 8000 ---- 5.740 ---- 5.740 5.700 0.120 5.580 8050 ---- 6.230 ---- 6.230 6.190 0.110 6.080 8100 ---- 6.730 ---- 6.730 6.680 0.110 6.570 8150 ---- 7.220 ---- 7.220 7.180 0.120 7.060 8200 ---- 7.710 ---- 7.710 7.670 0.110 7.560 8300 ---- 8.700 ---- 8.700 8.660 0.110 8.550 8400 ---- 9.690 ---- 9.690 9.650 0.110 9.540 8500 ---- 10.680 ---- 10.680 10.640 0.110 10.530 8600 ---- 11.660 ---- 11.660 11.630 0.120 11.510 8700 ---- 12.650 ---- 12.650 12.620 0.120 12.500 8800 ---- 13.640 ---- 13.640 13.610 0.120 13.490 8900 ---- 14.630 ---- 14.630 14.600 0.120 14.480 9000 ---- 15.620 ---- 15.620 15.580 0.110 15.470 9100 ---- 16.610 ---- 16.610 16.570 0.110 16.460 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.025 0.005 0.020 29 6950 ---- ---- ---- ---- 0.030 0.000 0.030 11 7000 0.035 0.035 0.035 0.035 0.045 0.000 23 0.045 1 71 7050 ---- ---- ---- ---- 0.060 0.000 0.060 11 7100 ---- ---- ---- ---- 0.090 0.000 1 0.090 64 7150 ---- ---- ---- ---- 0.120 0.000 0.120 25 7200 ---- 0.180 ---- 0.180 0.180 0.010 1 0.170 182 7250 ---- 0.260 ---- 0.260 0.250 0.010 1 0.240 67 314 7300 ---- 0.380 ---- 0.380 0.370 0.030 0.340 4 141 7350 ---- 0.540 ---- 0.540 0.520 0.040 0.480 537 7400 ---- 0.750 ---- 0.750 0.710 0.050 0.660 72 7450 0.930 0.990 0.910 0.990 0.960 0.060 50 0.900 44 1083 7500 ---- 1.290 ---- 1.290 1.250 0.070 1.180 22 7550 ---- 1.630 ---- 1.630 1.590 0.080 1.510 21 7600 ---- 2.010 ---- 2.010 1.970 0.090 1 1.880 23 7650 ---- 2.360 ---- 2.350 2.380 0.100 2.280 11 7700 ---- 2.800 ---- 2.790 2.820 0.100 2.720 47 7750 ---- 3.260 ---- 3.250 3.280 0.110 3.170 77 7800 ---- 3.720 ---- 3.720 3.750 0.110 3.640 7850 ---- 4.120 ---- ---- 4.220 0.110 4.110 7900 ---- ---- ---- ---- 4.700 0.110 4.590 7950 ---- ---- ---- ---- 5.190 0.110 5.080 8000 ---- ---- ---- ---- 5.680 0.120 5.560 8050 ---- ---- ---- ---- 6.170 0.120 6.050 8100 ---- ---- ---- ---- 6.660 0.120 6.540 8150 ---- ---- ---- ---- 7.150 0.120 7.030 8200 ---- ---- ---- ---- 7.640 0.120 7.520 8250 ---- ---- ---- ---- 8.130 0.120 8.010 8300 ---- ---- ---- ---- 8.620 0.110 8.510 8350 ---- ---- ---- ---- 9.110 0.110 9.000 8400 ---- ---- ---- ---- 9.600 0.110 9.490 8450 ---- ---- ---- ---- 10.100 0.120 9.980 8500 ---- ---- ---- ---- 10.590 0.120 10.470 8600 ---- ---- ---- ---- 11.570 0.110 11.460 8700 ---- ---- ---- ---- 12.560 0.120 12.440 8800 ---- ---- ---- ---- 13.540 0.120 13.420 8900 ---- ---- ---- ---- 14.520 0.110 14.410 9000 ---- ---- ---- ---- 15.510 0.120 15.390 9100 ---- ---- ---- ---- 16.490 0.110 16.380 9200 ---- ---- ---- ---- 17.480 0.120 17.360 9300 ---- ---- ---- ---- 18.460 0.120 18.340 9400 ---- ---- ---- ---- 19.440 0.110 19.330 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.005 0.030 15 6900 ---- ---- ---- ---- 0.045 0.005 0.040 2 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 0.000 0.090 7100 ---- ---- ---- ---- 0.120 0.000 0.120 299 7150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 33 7200 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1 76 7250 ---- 0.330 ---- 0.330 0.330 0.020 0.310 35 7300 ---- 0.460 ---- 0.460 0.450 0.030 0.420 91 7350 ---- 0.620 ---- 0.620 0.610 0.050 0.560 33 7400 ---- 0.820 ---- 0.820 0.800 0.050 0.750 552 7450 ---- 1.060 ---- 1.060 1.030 0.050 0.980 433 7500 ---- 1.340 ---- 1.340 1.310 0.060 1.250 11 7550 ---- 1.650 ---- 1.650 1.630 0.070 1.560 7600 ---- 2.010 ---- 2.010 2.000 0.090 1.910 3 7650 ---- 2.380 ---- 2.380 2.390 0.090 2.300 22 7700 ---- ---- ---- ---- 2.810 0.090 2.720 7750 ---- ---- ---- ---- 3.250 0.100 3.150 7800 ---- ---- ---- ---- 3.710 0.100 3.610 7850 ---- ---- ---- ---- 4.170 0.100 4.070 7900 ---- ---- ---- ---- 4.640 0.090 4.550 7950 ---- ---- ---- ---- 5.120 0.100 5.020 8000 ---- ---- ---- ---- 5.600 0.100 5.500 8050 ---- ---- ---- ---- 6.090 0.100 5.990 8100 ---- ---- ---- ---- 6.570 0.100 6.470 8150 ---- ---- ---- ---- 7.060 0.100 6.960 8200 ---- ---- ---- ---- 7.550 0.110 7.440 8300 ---- ---- ---- ---- 8.520 0.100 8.420 8400 ---- ---- ---- ---- 9.500 0.100 9.400 8500 ---- ---- ---- ---- 10.480 0.100 10.380 8600 ---- ---- ---- ---- 11.460 0.100 11.360 8700 ---- ---- ---- ---- 12.440 0.100 12.340 8800 ---- ---- ---- ---- 13.420 0.100 13.320 8900 ---- ---- ---- ---- 14.400 0.100 14.300 9000 ---- ---- ---- ---- 15.380 0.100 15.280 9100 ---- ---- ---- ---- 16.360 0.100 16.260 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 0.000 0.140 20 7100 ---- ---- 0.180 0.180 0.190 0.000 0.190 7150 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1 7200 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7250 ---- 0.440 ---- 0.440 0.430 0.020 0.410 7300 ---- 0.570 ---- 0.570 0.560 0.030 0.530 45 7350 ---- 0.740 ---- 0.740 0.720 0.030 0.690 7400 ---- 0.940 ---- 0.940 0.920 0.040 0.880 81 7450 ---- 1.180 ---- 1.180 1.150 0.050 1.100 7500 ---- 1.460 ---- 1.460 1.430 0.060 1.370 7550 ---- 1.780 ---- 1.780 1.740 0.070 1.670 7600 ---- 2.100 ---- 2.100 2.090 0.070 2.020 7650 ---- 2.480 ---- 2.480 2.460 0.070 2.390 7700 ---- ---- ---- ---- 2.870 0.090 2.780 7750 ---- ---- ---- ---- 3.290 0.090 3.200 7800 ---- ---- ---- ---- 3.730 0.090 3.640 7850 ---- ---- ---- ---- 4.190 0.100 4.090 7900 ---- ---- ---- ---- 4.650 0.100 4.550 7950 ---- ---- ---- ---- 5.120 0.100 5.020 8000 ---- ---- ---- ---- 5.590 0.090 5.500 8050 ---- ---- ---- ---- 6.070 0.100 5.970 8100 ---- ---- ---- ---- 6.550 0.100 6.450 8200 ---- ---- ---- ---- 7.520 0.100 7.420 8300 ---- ---- ---- ---- 8.490 0.100 8.390 8400 ---- ---- ---- ---- 9.460 0.100 9.360 8500 ---- ---- ---- ---- 10.430 0.100 10.330 8600 ---- ---- ---- ---- 11.410 0.110 11.300 8700 ---- ---- ---- ---- 12.380 0.100 12.280 8800 ---- ---- ---- ---- 13.360 0.110 13.250 8900 ---- ---- ---- ---- 14.330 0.100 14.230 9000 ---- ---- ---- ---- 15.310 0.110 15.200 9100 ---- ---- ---- ---- 16.280 0.100 16.180 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.080 0.010 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.120 0.000 0.120 44 7000 ---- ---- ---- ---- 0.150 0.000 0.150 58 7050 ---- ---- ---- ---- 0.190 0.000 0.190 26 7100 ---- ---- ---- ---- 0.250 0.010 0.240 131 7150 ---- 0.310 ---- 0.310 0.320 0.020 0.300 553 7200 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7250 ---- 0.520 ---- 0.520 0.520 0.030 0.490 62 7300 ---- 0.660 ---- 0.660 0.650 0.030 0.620 243 7350 ---- 0.830 ---- 0.830 0.810 0.030 0.780 33 7400 ---- 1.030 ---- 1.030 1.010 0.030 0.980 50 7450 ---- 1.270 ---- 1.270 1.240 0.040 1.200 11 7500 ---- 1.550 ---- 1.550 1.510 0.040 1.470 7550 ---- 1.860 ---- 1.860 1.820 0.060 1.760 7600 ---- 2.170 ---- 2.170 2.160 0.070 2.090 3 7650 ---- 2.540 ---- 2.540 2.530 0.080 2.450 7700 ---- 2.930 ---- 2.930 2.920 0.080 2.840 20 7750 ---- ---- ---- ---- 3.330 0.080 3.250 7800 ---- ---- ---- ---- 3.760 0.090 3.670 7850 ---- ---- ---- ---- 4.210 0.100 4.110 7900 ---- ---- ---- ---- 4.660 0.090 4.570 7950 ---- ---- ---- ---- 5.130 0.100 5.030 8000 ---- ---- ---- ---- 5.600 0.110 5.490 8050 ---- ---- ---- ---- 6.070 0.100 5.970 8100 ---- ---- ---- ---- 6.540 0.100 6.440 8150 ---- ---- ---- ---- 7.020 0.100 6.920 8200 ---- ---- ---- ---- 7.500 0.100 7.400 8300 ---- ---- ---- ---- 8.460 0.100 8.360 8400 ---- ---- ---- ---- 9.430 0.100 9.330 8500 ---- ---- ---- ---- 10.400 0.100 10.300 8600 ---- ---- ---- ---- 11.370 0.100 11.270 8700 ---- ---- ---- ---- 12.340 0.100 12.240 8800 ---- ---- ---- ---- 13.310 0.100 13.210 8900 ---- ---- ---- ---- 14.280 0.100 14.180 9000 ---- ---- ---- ---- 15.260 0.110 15.150 9100 ---- ---- ---- ---- 16.230 0.110 16.120 9200 ---- ---- ---- ---- 17.200 0.110 17.090 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.010 0.090 22 6900 ---- ---- ---- ---- 0.120 0.000 0.120 44 6950 ---- ---- ---- ---- 0.150 0.000 0.150 44 7000 ---- ---- ---- ---- 0.190 0.000 0.190 61 7050 ---- ---- ---- ---- 0.240 0.010 0.230 155 7100 ---- ---- ---- ---- 0.300 0.010 0.290 94 7150 ---- ---- ---- ---- 0.370 0.000 0.370 7200 ---- 0.470 ---- 0.470 0.470 0.010 0.460 33 7250 ---- 0.590 ---- 0.590 0.580 0.010 0.570 50 7300 ---- 0.730 ---- 0.730 0.720 0.020 0.700 72 7350 ---- 0.900 0.860 0.900 0.880 0.010 0.870 7400 ---- 1.110 1.050 1.110 1.080 0.020 1.060 33 7450 ---- 1.340 1.270 1.340 1.310 0.030 1.280 156 7500 ---- 1.610 ---- 1.610 1.570 0.030 1.540 76 7550 ---- 1.900 ---- 1.900 1.870 0.050 1.820 62 7600 ---- 2.170 ---- 2.170 2.190 0.050 2.140 7650 ---- 2.530 ---- 2.530 2.550 0.070 2.480 7700 ---- 2.910 ---- 2.910 2.920 0.070 2.850 32 7750 ---- 3.270 ---- 3.270 3.320 0.070 3.250 32 7800 ---- ---- ---- ---- 3.740 0.080 3.660 7850 ---- ---- ---- ---- 4.170 0.080 4.090 7900 ---- ---- ---- ---- 4.620 0.090 4.530 7950 ---- ---- ---- ---- 5.080 0.100 4.980 8000 ---- ---- ---- ---- 5.540 0.100 5.440 8050 ---- ---- ---- ---- 6.010 0.100 5.910 8100 ---- ---- ---- ---- 6.480 0.100 6.380 8200 ---- ---- ---- ---- 7.430 0.100 7.330 8300 ---- ---- ---- ---- 8.380 0.100 8.280 8400 ---- ---- ---- ---- 9.340 0.100 9.240 8500 ---- ---- ---- ---- 10.310 0.110 10.200 8600 ---- ---- ---- ---- 11.270 0.100 11.170 8700 ---- ---- ---- ---- 12.240 0.110 12.130 8800 ---- ---- ---- ---- 13.210 0.110 13.100 8900 ---- ---- ---- ---- 14.170 0.100 14.070 9000 ---- ---- ---- ---- 15.140 0.100 15.040 9100 ---- ---- ---- ---- 16.110 0.100 16.010 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- ---- ---- ---- 0.270 0.010 0.260 1 7050 ---- ---- ---- ---- 0.330 0.010 0.320 7100 ---- ---- ---- ---- 0.400 0.010 0.390 7150 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7200 ---- 0.590 ---- 0.590 0.590 0.020 0.570 33 7250 ---- 0.720 ---- 0.720 0.710 0.020 0.690 33 7300 ---- 0.870 ---- 0.870 0.860 0.020 0.840 66 7350 ---- 1.040 ---- 1.040 1.030 0.030 1.000 33 7400 ---- 1.250 ---- 1.250 1.230 0.030 1.200 11 7450 ---- 1.480 ---- 1.480 1.460 0.040 1.420 67 7500 ---- 1.740 ---- 1.740 1.720 0.050 1.670 11 7550 ---- 2.030 ---- 2.030 2.010 0.060 1.950 22 7600 ---- 2.340 ---- 2.340 2.320 0.060 2.260 7650 ---- 2.640 ---- 2.640 2.660 0.070 2.590 7700 ---- 3.010 ---- 3.010 3.030 0.080 2.950 34 7750 ---- 3.390 ---- 3.390 3.410 0.080 3.330 30 7800 ---- 3.750 ---- 3.750 3.820 0.090 3.730 7850 ---- ---- ---- ---- 4.240 0.090 4.150 7900 ---- ---- ---- ---- 4.670 0.090 4.580 7950 ---- ---- ---- ---- 5.110 0.090 5.020 8000 ---- ---- ---- ---- 5.560 0.090 5.470 8050 ---- ---- ---- ---- 6.020 0.100 5.920 8100 ---- ---- ---- ---- 6.480 0.100 6.380 8200 ---- ---- ---- ---- 7.420 0.100 7.320 8300 ---- ---- ---- ---- 8.360 0.100 8.260 8400 ---- ---- ---- ---- 9.310 0.100 9.210 8500 ---- ---- ---- ---- 10.270 0.100 10.170 8600 ---- ---- ---- ---- 11.230 0.100 11.130 8700 ---- ---- ---- ---- 12.190 0.100 12.090 8800 ---- ---- ---- ---- 13.150 0.100 13.050 8900 ---- ---- ---- ---- 14.110 0.100 14.010 9000 ---- ---- ---- ---- 15.070 0.100 14.970 9100 ---- ---- ---- ---- 16.040 0.100 15.940 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6750 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 52 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- ---- ---- ---- 0.260 0.010 0.250 50 7000 ---- ---- ---- ---- 0.310 0.010 0.300 50 7050 ---- ---- ---- ---- 0.370 0.000 0.370 7100 ---- 0.450 ---- 0.450 0.450 0.010 0.440 1 150 7150 ---- 0.540 ---- 0.540 0.540 0.010 0.530 40 7200 ---- 0.650 ---- 0.650 0.650 0.010 0.640 1 7250 ---- 0.780 ---- 0.780 0.780 0.020 0.760 6 7300 ---- 0.940 ---- 0.940 0.930 0.020 0.910 173 7350 ---- 1.120 ---- 1.120 1.100 0.020 1.080 126 7400 ---- 1.320 ---- 1.320 1.310 0.040 1.270 58 7450 ---- 1.550 ---- 1.550 1.530 0.030 1.500 7 7500 ---- 1.810 ---- 1.810 1.790 0.050 1.740 7550 ---- 2.090 ---- 2.090 2.070 0.050 2.020 39 7600 ---- 2.400 ---- 2.400 2.380 0.060 2.320 7650 ---- 2.700 ---- 2.700 2.720 0.070 2.650 7700 ---- 3.060 ---- 3.060 3.080 0.080 3.000 7750 ---- 3.430 ---- 3.430 3.450 0.070 3.380 7800 ---- 3.830 ---- 3.830 3.850 0.080 3.770 7850 ---- ---- ---- ---- 4.260 0.080 4.180 7900 ---- ---- ---- ---- 4.690 0.090 4.600 7950 ---- ---- ---- ---- 5.120 0.080 5.040 8000 ---- ---- ---- ---- 5.570 0.090 5.480 8050 ---- ---- ---- ---- 6.020 0.090 5.930 8100 ---- ---- ---- ---- 6.480 0.100 6.380 8150 ---- ---- ---- ---- 6.940 0.100 6.840 8200 ---- ---- ---- ---- 7.400 0.090 7.310 8300 ---- ---- ---- ---- 8.340 0.100 8.240 8400 ---- ---- ---- ---- 9.290 0.100 9.190 8500 ---- ---- ---- ---- 10.240 0.100 10.140 8600 ---- ---- ---- ---- 11.190 0.100 11.090 8700 ---- ---- ---- ---- 12.150 0.100 12.050 8800 ---- ---- ---- ---- 13.110 0.110 13.000 8900 ---- ---- ---- ---- 14.060 0.100 13.960 9000 ---- ---- ---- ---- 15.020 0.100 14.920 9100 ---- ---- ---- ---- 15.980 0.100 15.880 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.230 0.000 0.230 6950 ---- ---- ---- ---- 0.280 0.000 0.280 7000 ---- ---- ---- ---- 0.340 0.000 0.340 7050 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7100 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7150 ---- 0.590 ---- 0.590 0.590 0.010 0.580 7200 ---- 0.700 ---- 0.700 0.700 0.010 0.690 7250 ---- 0.830 ---- 0.830 0.830 0.020 0.810 7300 ---- 0.990 ---- 0.990 0.990 0.030 0.960 7350 ---- 1.160 ---- 1.160 1.160 0.030 1.130 7400 ---- 1.360 ---- 1.360 1.360 0.040 1.320 7450 ---- 1.590 ---- 1.590 1.580 0.050 1.530 7500 ---- 1.840 ---- 1.840 1.830 0.050 1.780 7550 ---- 2.120 ---- 2.120 2.110 0.060 2.050 7600 ---- 2.430 ---- 2.430 2.410 0.060 2.350 7650 ---- 2.700 ---- 2.700 2.730 0.060 2.670 33 7700 ---- 3.040 ---- 3.040 3.080 0.060 3.020 30 7750 ---- 3.410 ---- 3.410 3.450 0.060 3.390 7800 ---- 3.800 ---- 3.800 3.840 0.070 3.770 7850 ---- 4.200 ---- 4.200 4.240 0.070 4.170 7900 ---- ---- ---- ---- 4.660 0.080 4.580 7950 ---- ---- ---- ---- 5.090 0.080 5.010 8000 ---- ---- ---- ---- 5.530 0.090 5.440 8100 ---- ---- ---- ---- 6.430 0.090 6.340 8200 ---- ---- ---- ---- 7.350 0.100 7.250 8300 ---- ---- ---- ---- 8.280 0.100 8.180 8400 ---- ---- ---- ---- 9.220 0.100 9.120 8500 ---- ---- ---- ---- 10.160 0.100 10.060 8600 ---- ---- ---- ---- 11.110 0.100 11.010 8700 ---- ---- ---- ---- 12.060 0.100 11.960 8800 ---- ---- ---- ---- 13.020 0.110 12.910 8900 ---- ---- ---- ---- 13.970 0.100 13.870 9000 ---- ---- ---- ---- 14.930 0.110 14.820 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- ---- ---- 0.340 0.010 0.330 7000 ---- ---- ---- ---- 0.400 0.000 0.400 7050 ---- ---- ---- ---- 0.470 0.000 0.470 7100 ---- ---- ---- ---- 0.560 0.010 0.550 7150 ---- 0.660 ---- 0.660 0.660 0.010 0.650 7200 ---- 0.770 ---- 0.770 0.780 0.020 0.760 7250 ---- 0.910 ---- 0.910 0.910 0.020 0.890 7300 ---- 1.070 ---- 1.060 1.070 0.030 1.040 7350 ---- 1.240 ---- 1.240 1.240 0.040 1.200 7400 ---- 1.440 ---- 1.440 1.440 0.040 1.400 7450 ---- 1.670 ---- 1.670 1.670 0.060 1.610 7500 ---- 1.920 ---- 1.920 1.910 0.050 1.860 7550 ---- 2.200 ---- 2.200 2.190 0.070 2.120 7600 ---- 2.500 ---- 2.500 2.480 0.060 2.420 7650 ---- 2.820 ---- 2.820 2.800 0.070 2.730 7700 ---- 3.100 ---- 3.100 3.150 0.080 3.070 7750 ---- 3.460 ---- 3.460 3.510 0.070 3.440 7800 ---- 3.840 ---- 3.840 3.890 0.080 3.810 7850 ---- 4.230 ---- 4.230 4.280 0.070 4.210 7900 ---- ---- ---- ---- 4.690 0.070 4.620 7950 ---- ---- ---- ---- 5.110 0.080 5.030 8000 ---- ---- ---- ---- 5.550 0.090 5.460 8100 ---- ---- ---- ---- 6.430 0.090 6.340 8200 ---- ---- ---- ---- 7.330 0.090 7.240 8300 ---- ---- ---- ---- 8.250 0.090 8.160 8400 ---- ---- ---- ---- 9.190 0.100 9.090 8500 ---- ---- ---- ---- 10.120 0.090 10.030 8600 ---- ---- ---- ---- 11.070 0.100 10.970 8700 ---- ---- ---- ---- 12.010 0.100 11.910 8800 ---- ---- ---- ---- 12.960 0.100 12.860 8900 ---- ---- ---- ---- 13.910 0.100 13.810 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.320 0.010 0.310 6950 ---- ---- ---- ---- 0.380 0.010 0.370 2 7000 ---- ---- ---- ---- 0.440 0.010 0.430 7050 ---- ---- ---- ---- 0.520 0.010 0.510 7100 ---- 0.600 ---- 0.600 0.610 0.020 0.590 7150 ---- 0.710 ---- 0.710 0.710 0.020 0.690 7200 ---- 0.830 ---- 0.830 0.830 0.020 0.810 7250 ---- 0.970 ---- 0.970 0.970 0.030 0.940 7300 ---- 1.120 ---- 1.120 1.130 0.040 1.090 7350 ---- 1.300 ---- 1.300 1.300 0.040 1.260 7400 ---- 1.500 ---- 1.500 1.500 0.040 1.460 7450 ---- 1.720 ---- 1.720 1.730 0.050 1.680 7500 ---- ---- ---- ---- 1.970 0.050 1.920 7550 ---- ---- ---- ---- 2.240 0.050 2.190 7600 ---- ---- ---- ---- 2.530 0.050 2.480 7650 ---- ---- ---- ---- 2.850 0.050 2.800 7700 ---- ---- ---- ---- 3.190 0.060 3.130 7750 ---- ---- ---- ---- 3.550 0.060 3.490 7800 ---- ---- ---- ---- 3.920 0.060 3.860 7850 ---- ---- ---- ---- 4.310 0.060 4.250 7900 ---- ---- ---- ---- 4.720 0.070 4.650 7950 ---- ---- ---- ---- 5.140 0.080 5.060 8000 ---- ---- ---- ---- 5.560 0.080 5.480 8050 ---- ---- ---- ---- 5.990 0.080 5.910 8100 ---- ---- ---- ---- 6.430 0.090 6.340 8150 ---- ---- ---- ---- 6.880 0.100 6.780 8200 ---- ---- ---- ---- 7.330 0.100 7.230 8300 ---- ---- ---- ---- 8.240 0.100 8.140 8400 ---- ---- ---- ---- 9.160 0.090 9.070 8500 ---- ---- ---- ---- 10.100 0.100 10.000 8600 ---- ---- ---- ---- 11.040 0.100 10.940 8700 ---- ---- ---- ---- 11.980 0.100 11.880 8800 ---- ---- ---- ---- 12.920 0.100 12.820 8900 ---- ---- ---- ---- 13.870 0.100 13.770 9000 ---- ---- ---- ---- 14.820 0.100 14.720 9100 ---- ---- ---- ---- 15.770 0.100 15.670 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.340 0.010 0.330 6700 ---- ---- ---- ---- 0.420 0.010 0.410 6750 ---- ---- ---- ---- 0.470 0.010 0.460 6800 ---- ---- ---- ---- 0.520 0.010 0.510 6850 ---- ---- ---- ---- 0.580 0.010 0.570 6900 ---- ---- ---- ---- 0.650 0.020 0.630 6950 ---- ---- ---- ---- 0.720 0.020 0.700 7000 ---- ---- ---- ---- 0.800 0.020 0.780 7050 ---- ---- ---- ---- 0.890 0.020 0.870 7100 ---- ---- ---- ---- 0.990 0.030 0.960 7150 ---- ---- ---- ---- 1.100 0.030 1.070 7200 ---- ---- ---- ---- 1.220 0.030 1.190 7250 ---- ---- ---- ---- 1.360 0.030 1.330 7300 ---- ---- ---- ---- 1.510 0.030 1.480 7350 ---- ---- ---- ---- 1.680 0.040 1.640 7400 ---- ---- ---- ---- 1.870 0.040 1.830 7450 ---- ---- ---- ---- 2.070 0.040 2.030 7500 ---- ---- ---- ---- 2.300 0.050 2.250 7550 ---- ---- ---- ---- 2.540 0.050 2.490 7600 ---- ---- ---- ---- 2.810 0.060 2.750 7650 ---- ---- ---- ---- 3.100 0.060 3.040 7700 ---- ---- ---- ---- 3.410 0.060 3.350 7750 ---- ---- ---- ---- 3.740 0.060 3.680 7800 ---- ---- ---- ---- 4.090 0.070 4.020 7850 ---- ---- ---- ---- 4.450 0.070 4.380 7900 ---- ---- ---- ---- 4.830 0.070 4.760 7950 ---- ---- ---- ---- 5.230 0.080 5.150 8000 ---- ---- ---- ---- 5.630 0.080 5.550 8050 ---- ---- ---- ---- 6.040 0.080 5.960 8100 ---- ---- ---- ---- 6.460 0.080 6.380 8150 ---- ---- ---- ---- 6.890 0.080 6.810 8200 ---- ---- ---- ---- 7.320 0.080 7.240 8300 ---- ---- ---- ---- 8.200 0.080 8.120 8400 ---- ---- ---- ---- 9.100 0.090 9.010 8500 ---- ---- ---- ---- 10.010 0.090 9.920 8600 ---- ---- ---- ---- 10.930 0.100 10.830 8700 ---- ---- ---- ---- 11.850 0.090 11.760 8800 ---- ---- ---- ---- 12.780 0.100 12.680 8900 ---- ---- ---- ---- 13.710 0.090 13.620 9000 ---- ---- ---- ---- 14.640 0.090 14.550 9100 ---- ---- ---- ---- 15.580 0.100 15.480 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.540 0.010 0.530 6750 ---- ---- ---- ---- 0.590 0.010 0.580 6800 ---- ---- ---- ---- 0.650 0.010 0.640 6850 ---- ---- ---- ---- 0.720 0.020 0.700 6900 ---- ---- ---- ---- 0.790 0.020 0.770 6950 ---- ---- ---- ---- 0.860 0.020 0.840 7000 ---- ---- ---- ---- 0.950 0.020 0.930 7050 ---- ---- ---- ---- 1.040 0.020 1.020 7100 ---- ---- ---- ---- 1.140 0.020 1.120 7150 ---- ---- ---- ---- 1.250 0.020 1.230 7200 ---- ---- ---- ---- 1.380 0.030 1.350 7250 ---- ---- ---- ---- 1.520 0.030 1.490 7300 ---- ---- ---- ---- 1.670 0.030 1.640 7350 ---- ---- ---- ---- 1.840 0.040 1.800 7400 ---- ---- ---- ---- 2.020 0.040 1.980 7450 ---- ---- ---- ---- 2.220 0.040 2.180 7500 ---- ---- ---- ---- 2.440 0.050 2.390 7550 ---- ---- ---- ---- 2.680 0.050 2.630 7600 ---- ---- ---- ---- 2.930 0.050 2.880 7650 ---- ---- ---- ---- 3.210 0.050 3.160 7700 ---- ---- ---- ---- 3.510 0.050 3.460 7750 ---- ---- ---- ---- 3.830 0.060 3.770 7800 ---- ---- ---- ---- 4.170 0.060 4.110 7850 ---- ---- ---- ---- 4.520 0.060 4.460 7900 ---- ---- ---- ---- 4.890 0.070 4.820 7950 ---- ---- ---- ---- 5.270 0.070 5.200 8000 ---- ---- ---- ---- 5.660 0.070 5.590 8050 ---- ---- ---- ---- 6.060 0.070 5.990 8100 ---- ---- ---- ---- 6.470 0.070 6.400 8200 ---- ---- ---- ---- 7.310 0.080 7.230 8300 ---- ---- ---- ---- 8.160 0.080 8.080 8400 ---- ---- ---- ---- 9.040 0.080 8.960 8500 ---- ---- ---- ---- 9.930 0.090 9.840 8600 ---- ---- ---- ---- 10.830 0.090 10.740 8700 ---- ---- ---- ---- 11.730 0.080 11.650 8800 ---- ---- ---- ---- 12.650 0.090 12.560 8900 ---- ---- ---- ---- 13.560 0.090 13.470 9000 ---- ---- ---- ---- 14.480 0.080 14.400 9100 ---- ---- ---- ---- 15.410 0.090 15.320 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.560 0.010 0.550 6700 ---- ---- ---- ---- 0.660 0.010 0.650 6800 ---- ---- ---- ---- 0.780 0.020 0.760 6900 ---- ---- ---- ---- 0.920 0.020 0.900 6950 ---- ---- ---- ---- 1.000 0.020 0.980 7000 ---- ---- ---- ---- 1.080 0.020 1.060 7050 ---- ---- ---- ---- 1.180 0.020 1.160 7100 ---- ---- ---- ---- 1.280 0.020 1.260 7150 ---- ---- ---- ---- 1.400 0.030 1.370 7200 ---- ---- ---- ---- 1.520 0.020 1.500 7250 ---- ---- ---- ---- 1.660 0.030 1.630 7300 ---- ---- ---- ---- 1.810 0.030 1.780 7350 ---- ---- ---- ---- 1.970 0.030 1.940 7400 ---- ---- ---- ---- 2.150 0.030 2.120 7450 ---- ---- ---- ---- 2.350 0.040 2.310 7500 ---- ---- ---- ---- 2.560 0.040 2.520 7550 ---- ---- ---- ---- 2.800 0.050 2.750 7600 ---- ---- ---- ---- 3.050 0.050 3.000 7650 ---- ---- ---- ---- 3.320 0.050 3.270 7700 ---- ---- ---- ---- 3.610 0.050 3.560 7750 ---- ---- ---- ---- 3.920 0.060 3.860 7800 ---- ---- ---- ---- 4.250 0.060 4.190 7850 ---- ---- ---- ---- 4.590 0.060 4.530 7900 ---- ---- ---- ---- 4.950 0.070 4.880 7950 ---- ---- ---- ---- 5.310 0.060 5.250 8000 ---- ---- ---- ---- 5.690 0.060 5.630 8050 ---- ---- ---- ---- 6.080 0.060 6.020 8100 ---- ---- ---- ---- 6.480 0.070 6.410 8200 ---- ---- ---- ---- 7.300 0.080 7.220 8300 ---- ---- ---- ---- 8.130 0.070 8.060 8400 ---- ---- ---- ---- 8.990 0.080 8.910 8500 ---- ---- ---- ---- 9.860 0.080 9.780 8600 ---- ---- ---- ---- 10.740 0.080 10.660 8700 ---- ---- ---- ---- 11.630 0.080 11.550 8800 ---- ---- ---- ---- 12.530 0.080 12.450 8900 ---- ---- ---- ---- 13.430 0.080 13.350 9000 ---- ---- ---- ---- 14.340 0.080 14.260 9100 ---- ---- ---- ---- 15.250 0.080 15.170 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- 6.090 6.090 6.130 -0.120 6.250 6850 ---- ---- 5.590 5.590 5.640 -0.110 5.750 6900 ---- ---- 5.090 5.090 5.140 -0.110 5.250 6950 ---- ---- 4.590 4.590 4.640 -0.110 4.750 7000 ---- ---- 4.090 4.090 4.140 -0.110 4.250 7050 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7100 ---- ---- 3.100 3.100 3.140 -0.120 3.260 7150 ---- ---- 2.600 2.600 2.640 -0.120 2.760 7175 ---- ---- 2.350 2.350 2.390 -0.120 2.510 7200 ---- ---- 2.100 2.100 2.140 -0.120 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.610 1.610 1.650 -0.120 1.770 7275 ---- ---- 1.360 1.360 1.410 -0.110 1.520 7300 ---- ---- 1.120 1.120 1.170 -0.110 1.280 7325 ---- ---- 0.880 0.880 0.930 -0.120 1.050 7350 ---- ---- 0.670 0.670 0.710 -0.110 0.820 7375 ---- ---- 0.470 0.470 0.510 -0.110 0.620 7400 ---- ---- 0.320 0.320 0.340 -0.100 0.440 7425 ---- ---- 0.210 0.210 0.220 -0.070 0.290 7450 ---- ---- 0.120 0.120 0.130 -0.050 0.180 7475 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7500 ---- ---- 0.040 0.040 0.035 -0.025 0.060 50 7525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.030 0.030 0.035 0.000 0.035 7350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7375 ---- 0.140 0.100 0.140 0.110 0.000 0.110 7400 ---- 0.230 0.170 0.230 0.200 0.020 0.180 7425 ---- 0.370 0.270 0.370 0.320 0.040 0.280 7450 ---- 0.530 ---- 0.530 0.480 0.070 0.410 7475 ---- 0.720 ---- 0.720 0.670 0.080 0.590 7500 ---- 0.930 ---- 0.930 0.880 0.090 0.790 7525 ---- 1.160 ---- 1.160 1.120 0.110 1.010 7550 ---- 1.420 ---- 1.410 1.360 0.110 1.250 7575 ---- 1.650 ---- 1.650 1.600 0.110 1.490 7600 ---- 1.910 ---- 1.910 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.090 0.110 1.980 7650 ---- 2.400 ---- 2.390 2.340 0.110 2.230 7675 ---- 2.650 ---- 2.650 2.590 0.110 2.480 7700 ---- 2.900 ---- 2.900 2.840 0.110 2.730 7750 ---- 3.400 ---- 3.400 3.340 0.110 3.230 7800 ---- 3.900 ---- 3.900 3.840 0.110 3.730 7850 ---- 4.390 ---- 4.390 4.340 0.120 4.220 7900 ---- 4.880 ---- 4.880 4.840 0.120 4.720 7950 ---- 5.380 ---- 5.380 5.340 0.120 5.220 8000 ---- 5.880 ---- 5.880 5.840 0.120 5.720 8050 ---- 6.380 ---- 6.380 6.330 0.110 6.220 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 6.180 6.180 6.220 -0.110 6.330 6850 ---- ---- 5.680 5.680 5.720 -0.110 5.830 6900 ---- ---- 5.180 5.180 5.220 -0.120 5.340 6950 ---- ---- 4.680 4.680 4.720 -0.120 4.840 7000 ---- ---- 4.190 4.190 4.230 -0.110 4.340 7050 ---- ---- 3.680 3.680 3.730 -0.110 3.840 7100 ---- ---- 3.180 3.180 3.230 -0.110 3.340 7150 ---- ---- 2.680 2.680 2.730 -0.110 2.840 7175 ---- ---- 2.450 2.450 2.480 -0.120 2.600 7200 ---- ---- 2.190 2.190 2.240 -0.110 2.350 7225 ---- ---- 1.940 1.940 1.990 -0.120 2.110 7250 ---- ---- 1.710 1.710 1.750 -0.110 1.860 7275 ---- ---- 1.470 1.470 1.510 -0.110 1.620 7300 ---- ---- 1.220 1.220 1.270 -0.120 1.390 7325 ---- ---- 1.010 1.010 1.050 -0.110 1.160 7350 ---- ---- 0.800 0.800 0.830 -0.110 0.940 7375 ---- ---- 0.610 0.610 0.640 -0.100 0.740 7400 ---- ---- 0.440 0.440 0.470 -0.100 0.570 7425 ---- ---- 0.310 0.310 0.340 -0.070 0.410 7450 ---- ---- 0.210 0.210 0.230 -0.060 0.290 7475 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7500 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7525 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.035 0.035 0.040 0.000 0.040 7325 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7350 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 7375 0.150 0.180 0.150 0.180 0.150 0.010 66 0.140 7400 ---- 0.270 ---- 0.270 0.230 0.020 0.210 7425 ---- 0.390 ---- 0.390 0.350 0.040 0.310 7450 ---- 0.530 ---- 0.530 0.490 0.050 0.440 7475 ---- 0.700 ---- 0.700 0.660 0.070 0.590 7500 ---- 0.890 ---- 0.890 0.850 0.080 0.770 7525 ---- 1.100 ---- 1.100 1.060 0.090 0.970 7550 ---- 1.340 ---- 1.340 1.290 0.100 1.190 7575 ---- 1.580 ---- 1.580 1.530 0.110 1.420 7600 ---- 1.820 ---- 1.820 1.770 0.110 1.660 7625 ---- 2.050 ---- 2.050 2.010 0.110 1.900 7650 ---- 2.310 ---- 2.310 2.260 0.120 2.140 7700 ---- 2.800 ---- 2.800 2.750 0.110 2.640 7750 ---- 3.300 ---- 3.300 3.250 0.120 3.130 7800 ---- 3.790 ---- 3.790 3.750 0.120 3.630 7850 ---- 4.280 ---- 4.280 4.250 0.120 4.130 7900 ---- 4.780 ---- 4.780 4.740 0.110 4.630 7950 ---- 5.280 ---- 5.280 5.240 0.110 5.130 8000 ---- 5.780 ---- 5.780 5.740 0.120 5.620 8050 ---- 6.280 ---- 6.280 6.240 0.120 6.120 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- 6.170 6.170 6.210 -0.120 6.330 6850 ---- ---- 5.670 5.670 5.710 -0.120 5.830 6900 ---- ---- 5.180 5.180 5.220 -0.110 5.330 6950 ---- ---- 4.680 4.680 4.720 -0.110 4.830 7000 ---- ---- 4.180 4.180 4.220 -0.110 4.330 7050 ---- ---- 3.690 3.690 3.720 -0.120 3.840 7100 ---- ---- 3.180 3.180 3.230 -0.110 3.340 7150 ---- ---- 2.700 2.700 2.730 -0.120 2.850 7175 ---- ---- 2.440 2.440 2.490 -0.110 2.600 7200 ---- ---- 2.190 2.190 2.240 -0.120 2.360 7225 ---- ---- 1.950 1.950 2.000 -0.110 2.110 7250 ---- ---- 1.710 1.710 1.760 -0.110 1.870 7275 ---- ---- 1.470 1.470 1.520 -0.120 1.640 7300 ---- ---- 1.250 1.250 1.290 -0.120 1.410 7325 ---- ---- 1.040 1.040 1.070 -0.120 1.190 7350 ---- ---- 0.840 0.840 0.870 -0.110 0.980 7375 ---- ---- 0.660 0.660 0.690 -0.100 0.790 7400 ---- ---- 0.490 0.490 0.530 -0.090 0.620 7425 ---- ---- 0.360 0.360 0.400 -0.070 0.470 7450 ---- ---- 0.260 0.260 0.280 -0.070 0.350 7475 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7500 ---- ---- 0.120 0.120 0.130 -0.040 0.170 7525 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7575 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 8 8 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- ---- ---- 0.035 -0.005 0.040 7300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 8 8 7325 ---- 0.110 0.080 0.110 0.090 0.000 0.090 7350 0.130 0.160 0.130 0.130 0.140 0.010 50 0.130 7375 ---- 0.230 0.180 0.230 0.200 0.010 0.190 7400 ---- 0.330 ---- 0.330 0.290 0.030 0.260 7425 ---- 0.440 0.360 0.440 0.410 0.040 0.370 7450 ---- 0.580 ---- 0.580 0.540 0.050 0.490 7475 ---- 0.750 ---- 0.750 0.700 0.060 0.640 7500 ---- 0.930 ---- 0.930 0.890 0.080 0.810 7525 ---- 1.140 ---- 1.140 1.090 0.080 1.010 7550 ---- 1.350 ---- 1.350 1.310 0.100 1.210 7575 ---- 1.590 ---- 1.590 1.540 0.100 1.440 7600 ---- 1.830 ---- 1.830 1.780 0.110 1.670 7625 ---- 2.070 ---- 2.070 2.020 0.110 1.910 7650 ---- 2.310 ---- 2.300 2.260 0.110 2.150 7700 ---- 2.800 ---- 2.800 2.750 0.110 2.640 7750 ---- 3.290 ---- 3.290 3.250 0.120 3.130 7800 ---- 3.780 ---- 3.780 3.740 0.110 3.630 7850 ---- 4.280 ---- 4.280 4.240 0.110 4.130 7900 ---- 4.780 ---- 4.780 4.740 0.120 4.620 7950 ---- 5.280 ---- 5.280 5.240 0.120 5.120 8000 ---- 5.770 ---- 5.770 5.730 0.110 5.620 8050 ---- 6.270 ---- 6.270 6.230 0.110 6.120 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 6.090 6.090 6.140 -0.120 6.260 6850 ---- ---- 5.590 5.590 5.640 -0.120 5.760 6900 ---- ---- 5.100 5.100 5.140 -0.120 5.260 6950 ---- ---- 4.600 4.600 4.640 -0.120 4.760 7000 ---- ---- 4.100 4.100 4.140 -0.120 4.260 7050 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7100 ---- ---- 3.090 3.090 3.150 -0.110 3.260 7150 ---- ---- 2.600 2.600 2.650 -0.110 2.760 7175 ---- ---- 2.340 2.340 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.360 1.360 1.400 -0.110 1.510 7300 ---- ---- 1.110 1.110 1.150 -0.120 1.270 7325 ---- ---- 0.860 0.860 0.910 -0.110 1.020 7350 ---- ---- 0.630 0.630 0.670 -0.120 0.790 7375 ---- ---- 0.410 0.410 0.450 -0.120 0.570 7400 ---- ---- 0.250 0.250 0.270 -0.100 0.370 1 7425 ---- ---- 0.130 0.130 0.140 -0.080 0.220 2 7450 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 11 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 5 7350 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7375 ---- 0.070 0.045 0.070 0.050 0.000 0.050 39 7400 ---- 0.160 0.100 0.160 0.120 0.010 0.110 870 7425 ---- 0.290 0.200 0.290 0.240 0.030 0.210 83 7450 ---- 0.470 0.340 0.470 0.410 0.060 0.350 7475 ---- 0.680 ---- 0.680 0.630 0.090 0.540 7500 ---- 0.910 ---- 0.910 0.860 0.100 0.760 22 7525 ---- 1.150 ---- 1.150 1.100 0.110 0.990 7550 ---- 1.410 ---- 1.400 1.350 0.110 1.240 7575 ---- 1.660 ---- 1.660 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7675 ---- 2.640 ---- 2.640 2.600 0.120 2.480 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.350 0.120 3.230 7800 ---- 3.900 ---- 3.900 3.840 0.110 3.730 7850 ---- 4.400 ---- 4.400 4.340 0.110 4.230 7900 ---- 4.900 ---- 4.900 4.840 0.110 4.730 7950 ---- 5.400 ---- 5.400 5.340 0.110 5.230 8000 ---- 5.900 ---- 5.900 5.840 0.110 5.730 8050 ---- 6.390 ---- 6.390 6.340 0.110 6.230 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- 6.100 6.100 6.140 -0.120 6.260 6850 ---- ---- 5.600 5.600 5.650 -0.110 5.760 6900 ---- ---- 5.090 5.090 5.150 -0.110 5.260 6950 ---- ---- 4.590 4.590 4.650 -0.110 4.760 7000 ---- ---- 4.090 4.090 4.150 -0.110 4.260 7050 ---- ---- 3.590 3.590 3.650 -0.110 3.760 7100 ---- ---- 3.090 3.090 3.150 -0.110 3.260 7150 ---- ---- 2.600 2.600 2.650 -0.110 2.760 7175 ---- ---- 2.340 2.340 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.350 1.350 1.400 -0.110 1.510 7300 ---- ---- 1.110 1.110 1.150 -0.120 1.270 7325 ---- ---- 0.860 0.860 0.900 -0.120 1.020 7350 ---- ---- 0.620 0.620 0.670 -0.110 0.780 7375 ---- ---- 0.390 0.390 0.430 -0.120 0.550 7400 ---- ---- 0.220 0.220 0.240 -0.100 0.340 7425 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7450 ---- ---- 0.040 0.040 0.040 -0.050 0.090 10 10 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 2 7375 ---- 0.050 0.025 0.050 0.035 0.000 0.035 7400 ---- 0.120 0.070 0.120 0.090 0.010 0.080 33 7425 ---- 0.260 0.160 0.260 0.210 0.030 0.180 7450 ---- 0.440 0.320 0.440 0.390 0.060 0.330 7475 ---- 0.670 ---- 0.670 0.620 0.100 0.520 7500 ---- 0.910 ---- 0.910 0.860 0.110 0.750 7525 ---- 1.160 ---- 1.160 1.100 0.110 0.990 7550 ---- 1.400 ---- 1.400 1.350 0.120 1.230 7575 ---- 1.650 ---- 1.650 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.350 0.120 3.230 7800 ---- 3.900 ---- 3.900 3.850 0.120 3.730 7850 ---- 4.400 ---- 4.400 4.350 0.120 4.230 7900 ---- 4.900 ---- 4.900 4.850 0.120 4.730 7950 ---- 5.400 ---- 5.400 5.350 0.120 5.230 8000 ---- 5.900 ---- 5.900 5.840 0.110 5.730 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6850 ---- ---- ---- 5.590 5.640 ---- ---- 6900 ---- ---- ---- 5.090 5.140 ---- ---- 6950 ---- ---- ---- 4.600 4.640 ---- ---- 7000 ---- ---- ---- 4.100 4.140 ---- ---- 7050 ---- ---- ---- 3.600 3.640 ---- ---- 7100 ---- ---- ---- 3.100 3.140 ---- ---- 7150 ---- ---- ---- 2.600 2.650 ---- ---- 7200 ---- ---- ---- 2.100 2.150 ---- ---- 7225 ---- ---- ---- 1.850 1.900 ---- ---- 7250 ---- ---- ---- 1.610 1.650 ---- ---- 7275 ---- ---- ---- 1.360 1.400 ---- ---- 7300 ---- ---- ---- 1.110 1.160 ---- ---- 7325 ---- ---- ---- 0.880 0.920 ---- ---- 7350 ---- ---- ---- 0.660 0.700 ---- ---- 7375 ---- ---- ---- 0.460 0.500 ---- ---- 7400 ---- ---- ---- 0.290 0.320 ---- ---- 7425 ---- ---- ---- 0.180 0.190 ---- ---- 7450 ---- ---- ---- 0.100 0.110 ---- ---- 7475 ---- ---- ---- 0.050 0.050 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.045 0.050 ---- ---- 7375 ---- ---- ---- 0.080 0.100 ---- ---- 7400 ---- ---- ---- 0.150 0.170 ---- ---- 7425 ---- ---- ---- 0.250 0.290 ---- ---- 7450 ---- ---- ---- 0.400 0.460 ---- ---- 7475 ---- ---- ---- 0.580 0.650 ---- ---- 7500 ---- ---- ---- 0.800 0.870 ---- ---- 7525 ---- ---- ---- 1.030 1.110 ---- ---- 7550 ---- ---- ---- 1.280 1.350 ---- ---- 7575 ---- ---- ---- 1.520 1.600 ---- ---- 7600 ---- ---- ---- 1.770 1.850 ---- ---- 7625 ---- ---- ---- 2.020 2.100 ---- ---- 7650 ---- ---- ---- 2.270 2.350 ---- ---- 7700 ---- ---- ---- 2.770 2.840 ---- ---- 7750 ---- ---- ---- 3.270 3.340 ---- ---- 7800 ---- ---- ---- 3.770 3.840 ---- ---- 7850 ---- ---- ---- 4.260 4.340 ---- ---- 7900 ---- ---- ---- 4.760 4.840 ---- ---- 7950 ---- ---- ---- 5.260 5.340 ---- ---- 8000 ---- ---- ---- 5.760 5.840 ---- ---- TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- 6.100 6.100 6.150 -0.110 6.260 6850 ---- ---- 5.600 5.600 5.650 -0.110 5.760 6900 ---- ---- 5.100 5.100 5.150 -0.110 5.260 6950 ---- ---- 4.600 4.600 4.650 -0.110 4.760 7000 ---- ---- 4.100 4.100 4.150 -0.110 4.260 7050 ---- ---- 3.600 3.600 3.650 -0.110 3.760 7100 ---- ---- 3.100 3.100 3.150 -0.110 3.260 7150 ---- ---- 2.600 2.600 2.650 -0.110 2.760 7175 ---- ---- 2.350 2.350 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.350 1.350 1.400 -0.110 1.510 7300 ---- ---- 1.100 1.100 1.150 -0.110 1.260 7325 ---- ---- 0.860 0.860 0.900 -0.110 1.010 7350 ---- ---- 0.610 0.610 0.650 -0.120 0.770 7375 ---- ---- 0.370 0.370 0.410 -0.130 0.540 7400 ---- ---- 0.180 0.180 0.200 -0.120 0.320 7425 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1 7450 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7475 0.015 0.015 0.010 0.015 0.005 -0.010 1 0.015 7500 0.020 0.020 0.020 0.020 -0.005 1 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 36 7375 ---- ---- 0.010 0.010 0.015 -0.005 0.020 7400 0.060 0.080 0.030 0.080 0.050 -0.010 5 0.060 6 7 7425 0.140 0.210 0.110 0.110 0.160 0.020 7 0.140 1 2 7450 ---- 0.420 0.280 0.420 0.360 0.070 0.290 7475 ---- 0.650 ---- 0.650 0.600 0.100 0.500 7500 ---- 0.900 ---- 0.900 0.850 0.110 0.740 7525 ---- 1.150 ---- 1.150 1.100 0.120 0.980 7550 ---- 1.400 ---- 1.400 1.350 0.120 1.230 7575 ---- 1.650 ---- 1.650 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.350 0.120 3.230 7800 ---- 3.900 ---- 3.890 3.850 0.120 3.730 7850 ---- 4.400 ---- 4.400 4.350 0.120 4.230 7900 ---- 4.900 ---- 4.900 4.850 0.120 4.730 7950 ---- 5.400 ---- 5.390 5.350 0.120 5.230 8000 ---- 5.890 ---- 5.890 5.850 0.120 5.730 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 6.090 6.090 6.140 -0.110 6.250 6850 ---- ---- 5.590 5.590 5.640 -0.120 5.760 6900 ---- ---- 5.090 5.090 5.140 -0.120 5.260 6950 ---- ---- 4.600 4.600 4.640 -0.120 4.760 7000 ---- ---- 4.100 4.100 4.140 -0.120 4.260 7050 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7100 ---- ---- 3.100 3.100 3.150 -0.110 3.260 7150 ---- ---- 2.600 2.600 2.650 -0.110 2.760 7175 ---- ---- 2.340 2.340 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.360 1.360 1.400 -0.120 1.520 7300 ---- ---- 1.110 1.110 1.150 -0.120 1.270 7325 ---- ---- 0.870 0.870 0.910 -0.120 1.030 7350 ---- ---- 0.630 0.630 0.680 -0.120 0.800 7375 ---- ---- 0.430 0.430 0.460 -0.120 0.580 7400 ---- ---- 0.260 0.260 0.280 -0.100 0.380 7425 ---- ---- 0.150 0.150 0.160 -0.070 0.230 7450 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7475 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- 0.035 0.025 0.035 0.030 0.000 0.030 7375 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7400 ---- 0.170 0.110 0.170 0.130 0.010 0.120 7425 ---- 0.310 0.210 0.310 0.260 0.040 0.220 7450 ---- 0.480 ---- 0.480 0.430 0.070 0.360 7475 ---- 0.680 ---- 0.680 0.630 0.090 0.540 7500 ---- 0.920 ---- 0.920 0.870 0.110 0.760 7525 ---- 1.160 ---- 1.160 1.110 0.110 1.000 7550 ---- 1.410 ---- 1.410 1.350 0.110 1.240 7575 ---- 1.660 ---- 1.650 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 7625 ---- ---- ---- 2.020 2.100 ---- ---- 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7700 ---- 2.900 ---- 2.890 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.340 0.110 3.230 7800 ---- 3.900 ---- 3.900 3.840 0.110 3.730 7850 ---- 4.400 ---- 4.400 4.340 0.110 4.230 7900 ---- 4.900 ---- 4.900 4.840 0.110 4.730 7950 ---- 5.400 ---- 5.400 5.340 0.110 5.230 8000 ---- ---- ---- 5.760 5.840 ---- ---- WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 6.090 6.090 6.130 -0.120 6.250 6850 ---- ---- 5.590 5.590 5.630 -0.120 5.750 6900 ---- ---- 5.090 5.090 5.140 -0.110 5.250 6950 ---- ---- 4.590 4.590 4.640 -0.110 4.750 7000 ---- ---- 4.090 4.090 4.140 -0.110 4.250 7050 ---- ---- 3.590 3.590 3.640 -0.110 3.750 7100 ---- ---- 3.100 3.100 3.140 -0.120 3.260 7150 ---- ---- 2.600 2.600 2.640 -0.120 2.760 7175 ---- ---- 2.350 2.350 2.390 -0.120 2.510 7200 ---- ---- 2.100 2.100 2.140 -0.120 2.260 7225 ---- ---- 1.860 1.860 1.900 -0.110 2.010 7250 ---- ---- 1.610 1.610 1.650 -0.120 1.770 7275 ---- ---- 1.370 1.370 1.410 -0.120 1.530 7300 ---- ---- 1.130 1.130 1.170 -0.120 1.290 7325 ---- ---- 0.900 0.900 0.940 -0.120 1.060 7350 ---- ---- 0.690 0.690 0.730 -0.110 0.840 7375 ---- ---- 0.510 0.510 0.540 -0.100 0.640 7400 ---- ---- 0.350 0.350 0.380 -0.080 0.460 7425 ---- ---- 0.230 0.230 0.250 -0.070 0.320 7450 ---- ---- 0.150 0.150 0.150 -0.060 0.210 7475 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7525 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7350 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7375 ---- 0.160 0.120 0.160 0.140 0.010 0.130 7400 ---- 0.260 ---- 0.260 0.230 0.030 0.200 7425 ---- 0.390 0.300 0.390 0.350 0.040 0.310 7450 ---- 0.550 ---- 0.550 0.500 0.060 0.440 7475 ---- 0.740 ---- 0.740 0.690 0.080 0.610 7500 ---- 0.950 ---- 0.950 0.900 0.090 0.810 7525 ---- 1.170 ---- 1.170 1.120 0.100 1.020 7550 ---- 1.410 ---- 1.410 1.360 0.100 1.260 7575 ---- 1.660 ---- 1.660 1.600 0.110 1.490 7600 ---- 1.910 ---- 1.900 1.850 0.110 1.740 7625 ---- 2.150 ---- 2.150 2.090 0.110 1.980 7650 ---- 2.400 ---- 2.400 2.340 0.110 2.230 7700 ---- 2.900 ---- 2.900 2.840 0.110 2.730 7750 ---- 3.400 ---- 3.400 3.340 0.110 3.230 7800 ---- 3.900 ---- 3.900 3.840 0.120 3.720 7850 ---- 4.380 ---- 4.380 4.340 0.120 4.220 7900 ---- 4.880 ---- 4.880 4.840 0.120 4.720 7950 ---- 5.380 ---- 5.380 5.340 0.120 5.220 8000 ---- 5.880 ---- 5.880 5.830 0.110 5.720 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 6.180 6.180 6.220 -0.110 6.330 6850 ---- ---- 5.680 5.680 5.720 -0.110 5.830 6900 ---- ---- 5.180 5.180 5.220 -0.110 5.330 6950 ---- ---- 4.680 4.680 4.720 -0.120 4.840 7000 ---- ---- 4.190 4.190 4.220 -0.120 4.340 7050 ---- ---- 3.690 3.690 3.730 -0.110 3.840 7100 ---- ---- 3.180 3.180 3.230 -0.110 3.340 7150 ---- ---- 2.690 2.690 2.730 -0.110 2.840 7200 ---- ---- 2.190 2.190 2.240 -0.110 2.350 7225 ---- ---- 1.950 1.950 1.990 -0.120 2.110 7250 ---- ---- 1.700 1.700 1.750 -0.110 1.860 7275 ---- ---- 1.470 1.470 1.520 -0.110 1.630 7300 ---- ---- 1.240 1.240 1.290 -0.100 1 1.390 7325 ---- ---- 1.020 1.020 1.060 -0.110 1.170 7350 ---- ---- 0.820 0.820 0.860 -0.100 0.960 7375 ---- ---- 0.630 0.630 0.670 -0.100 0.770 7400 ---- ---- 0.460 0.460 0.510 -0.080 0.590 7425 ---- ---- 0.340 0.340 0.370 -0.070 0.440 7450 ---- ---- 0.230 0.230 0.250 -0.070 0.320 7475 ---- ---- 0.160 0.160 0.170 -0.050 0.220 7500 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7525 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7625 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7275 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7325 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7350 ---- 0.140 ---- 0.140 0.120 0.010 0.110 7375 ---- 0.210 0.160 0.160 0.180 0.010 0.170 7400 ---- 0.300 ---- 0.300 0.270 0.030 0.240 7425 ---- 0.420 ---- 0.420 0.380 0.040 0.340 7450 ---- 0.560 ---- 0.560 0.510 0.050 0.460 7475 ---- 0.720 ---- 0.720 0.680 0.070 0.610 7500 ---- 0.910 ---- 0.910 0.870 0.080 0.790 7525 ---- 1.120 ---- 1.120 1.080 0.090 0.990 7550 ---- 1.340 ---- 1.340 1.300 0.090 1.210 7575 ---- 1.570 ---- 1.570 1.530 0.100 1.430 7600 ---- 1.810 ---- 1.810 1.770 0.110 1.660 7625 ---- ---- ---- 1.940 2.010 ---- ---- 7650 ---- 2.310 ---- 2.310 2.260 0.110 2.150 7700 ---- 2.800 ---- 2.800 2.750 0.110 2.640 7750 ---- 3.300 ---- 3.300 3.250 0.120 3.130 7800 ---- 3.790 ---- 3.790 3.750 0.120 3.630 7850 ---- 4.280 ---- 4.280 4.240 0.110 4.130 7900 ---- 4.780 ---- 4.780 4.740 0.110 4.630 7950 ---- 5.280 ---- 5.280 5.240 0.120 5.120 8000 ---- 5.780 ---- 5.780 5.740 0.120 5.620 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 6.090 6.090 6.150 -0.110 6.260 6850 ---- ---- 5.590 5.590 5.650 -0.110 5.760 6900 ---- ---- 5.090 5.090 5.150 -0.110 5.260 6950 ---- ---- 4.590 4.590 4.650 -0.110 4.760 7000 ---- ---- 4.090 4.090 4.150 -0.110 4.260 7050 ---- ---- 3.590 3.590 3.650 -0.110 3.760 7100 ---- ---- 3.100 3.100 3.150 -0.110 3.260 7150 ---- ---- 2.590 2.590 2.650 -0.110 2.760 7175 ---- ---- 2.340 2.340 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7275 ---- ---- 1.350 1.350 1.400 -0.110 1.510 7300 ---- ---- 1.110 1.110 1.150 -0.110 1.260 7325 ---- ---- 0.860 0.860 0.900 -0.120 1.020 7350 ---- ---- 0.610 0.610 0.650 -0.120 0.770 7375 ---- ---- 0.380 0.380 0.420 -0.120 0.540 7400 ---- ---- 0.200 0.200 0.220 -0.110 0.330 7425 ---- ---- 0.080 0.080 0.080 -0.090 0.170 34 7450 ---- ---- 0.035 0.035 0.025 -0.045 0.070 1 7475 0.015 0.015 0.015 0.015 0.005 -0.020 85 0.025 52 7500 0.010 0.010 0.010 0.010 -0.005 50 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 66 7400 ---- 0.100 0.050 0.100 0.070 0.000 0.070 7425 ---- 0.240 0.140 0.240 0.180 0.020 0.160 59 7450 ---- 0.440 ---- 0.440 0.380 0.080 0.300 7475 ---- 0.660 ---- 0.660 0.610 0.100 0.510 7500 ---- 0.910 ---- 0.910 0.850 0.110 0.740 7525 ---- 1.160 ---- 1.160 1.100 0.120 0.980 7550 ---- 1.410 ---- 1.410 1.350 0.120 1.230 7575 ---- 1.650 ---- 1.650 1.600 0.120 1.480 7600 ---- 1.900 ---- 1.900 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7675 ---- 2.650 ---- 2.650 2.600 0.120 2.480 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.350 0.120 3.230 7800 ---- 3.900 ---- 3.900 3.850 0.120 3.730 7850 ---- 4.390 ---- 4.390 4.350 0.120 4.230 7900 ---- 4.890 ---- 4.890 4.850 0.120 4.730 7950 ---- 5.390 ---- 5.390 5.350 0.120 5.230 8000 ---- 5.890 ---- 5.890 5.850 0.120 5.730 8050 ---- 6.390 ---- 6.390 6.350 0.120 6.230 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 6.090 6.090 6.140 -0.110 6.250 6850 ---- ---- 5.590 5.590 5.640 -0.110 5.750 6900 ---- ---- 5.090 5.090 5.140 -0.120 5.260 6950 ---- ---- 4.600 4.600 4.640 -0.120 4.760 7000 ---- ---- 4.100 4.100 4.140 -0.120 4.260 7050 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7100 ---- ---- 3.100 3.100 3.140 -0.120 3.260 7150 ---- ---- 2.590 2.590 2.650 -0.110 2.760 7175 ---- ---- 2.350 2.350 2.400 -0.110 2.510 7200 ---- ---- 2.100 2.100 2.150 -0.110 2.260 7225 ---- ---- 1.850 1.850 1.900 -0.110 2.010 7250 ---- ---- 1.610 1.610 1.650 -0.110 1.760 7275 ---- ---- 1.360 1.360 1.400 -0.120 1.520 7300 ---- ---- 1.110 1.110 1.160 -0.110 1.270 7325 ---- ---- 0.870 0.870 0.920 -0.110 1.030 7350 ---- ---- 0.640 0.640 0.690 -0.110 0.800 7375 ---- ---- 0.440 0.440 0.480 -0.110 0.590 7400 ---- ---- 0.280 0.280 0.300 -0.100 0.400 7425 ---- ---- 0.160 0.160 0.170 -0.080 0.250 7450 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7475 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- 0.045 0.035 0.045 0.040 0.000 0.040 7375 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7400 ---- 0.190 0.130 0.190 0.150 0.010 0.140 2 7425 ---- 0.320 0.230 0.320 0.270 0.030 0.240 7450 ---- 0.490 ---- 0.490 0.430 0.060 0.370 7475 ---- 0.690 ---- 0.690 0.640 0.090 0.550 7500 ---- 0.920 ---- 0.920 0.870 0.100 0.770 7525 ---- 1.160 ---- 1.160 1.110 0.110 1.000 7550 ---- 1.410 ---- 1.410 1.350 0.110 1.240 7575 ---- 1.660 ---- 1.650 1.600 0.110 1.490 7600 ---- 1.910 ---- 1.910 1.850 0.120 1.730 7625 ---- 2.150 ---- 2.150 2.100 0.120 1.980 7650 ---- 2.400 ---- 2.400 2.350 0.120 2.230 7675 ---- 2.650 ---- 2.640 2.600 0.120 2.480 7700 ---- 2.900 ---- 2.900 2.850 0.120 2.730 7750 ---- 3.400 ---- 3.400 3.340 0.110 3.230 7800 ---- 3.890 ---- 3.890 3.840 0.110 3.730 7850 ---- 4.400 ---- 4.400 4.340 0.110 4.230 7900 ---- 4.900 ---- 4.900 4.840 0.110 4.730 7950 ---- 5.390 ---- 5.390 5.340 0.110 5.230 8000 ---- 5.890 ---- 5.890 5.840 0.120 5.720 8050 ---- 6.380 ---- 6.380 6.340 0.120 6.220 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- ---- 5.500 5.500 5.830 -0.150 5.980 10850 ---- ---- 5.000 5.000 5.330 -0.150 5.480 10900 ---- ---- 4.500 4.500 4.840 -0.140 4.980 10950 ---- ---- 4.010 4.010 4.340 -0.140 4.480 11000 ---- ---- 3.510 3.510 3.840 -0.140 3.980 11050 ---- ---- 3.010 3.010 3.340 -0.150 3.490 11100 ---- ---- 2.520 2.520 2.850 -0.150 3.000 11150 ---- ---- 2.050 2.050 2.360 -0.150 2.510 11200 ---- ---- 1.600 1.600 1.890 -0.150 2.040 11250 ---- ---- 1.190 1.190 1.450 -0.140 1.590 11300 ---- ---- 0.840 0.840 1.050 -0.140 1.190 11350 ---- ---- 0.550 0.550 0.710 -0.120 0.830 11400 ---- ---- 0.340 0.340 0.450 -0.100 0.550 11450 ---- ---- 0.200 0.200 0.260 -0.080 0.340 1 17 11500 ---- ---- 0.120 0.120 0.140 -0.070 0.210 11550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 11600 ---- ---- 0.040 0.040 0.030 -0.030 0.060 11650 ---- ---- ---- ---- 0.015 -0.015 0.030 70 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.025 0.000 0.025 11200 ---- 0.070 ---- 0.070 0.050 0.000 0.050 11250 ---- 0.150 ---- 0.150 0.110 0.000 0.110 5 11300 ---- 0.290 0.190 0.290 0.210 0.010 0.200 20 11350 ---- 0.500 0.340 0.500 0.370 0.020 0.350 11400 ---- 0.800 0.550 0.800 0.600 0.040 0.560 11450 ---- 1.160 0.840 1.160 0.920 0.070 0.850 4 11500 ---- 1.580 1.200 1.580 1.300 0.090 1.210 1 11550 ---- 2.040 1.610 2.040 1.720 0.100 1.620 11600 ---- 2.510 ---- 2.510 2.180 0.110 2.070 11650 ---- 3.000 ---- 3.000 2.660 0.120 2.540 11700 ---- 3.490 ---- 3.490 3.160 0.140 3.020 1 11750 ---- 3.990 ---- 3.990 3.650 0.140 3.510 11800 ---- 4.480 ---- 4.480 4.150 0.150 4.000 11850 ---- 4.980 ---- 4.980 4.650 0.150 4.500 11900 ---- 5.480 ---- 5.480 5.140 0.140 5.000 11950 ---- 5.980 ---- 5.980 5.640 0.140 5.500 12000 ---- 6.480 ---- 6.480 6.140 0.140 6.000 12050 ---- 6.970 ---- 6.970 6.640 0.140 6.500 12100 ---- 7.470 ---- 7.470 7.140 0.150 6.990 12150 ---- 7.970 ---- 7.970 7.640 0.150 7.490 12200 ---- 8.470 ---- 8.470 8.140 0.150 7.990 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- 5.520 5.520 5.680 -0.310 5.990 10850 ---- ---- 5.020 5.020 5.180 -0.310 5.490 10900 ---- ---- 4.520 4.520 4.680 -0.310 4.990 10950 ---- ---- 4.020 4.020 4.180 -0.310 4.490 11000 ---- ---- 3.520 3.520 3.680 -0.310 3.990 11050 ---- ---- 3.020 3.020 3.180 -0.310 3.490 11100 ---- ---- 2.520 2.520 2.680 -0.310 2.990 11150 ---- ---- 2.020 2.020 2.180 -0.310 2.490 11200 ---- ---- 1.520 1.520 1.680 -0.310 1.990 11250 ---- ---- 1.020 1.020 1.180 -0.310 1.490 11300 ---- ---- 0.510 0.510 0.680 -0.310 0.990 8 11350 ---- ---- 0.110 0.110 0.180 -0.340 0.520 4 11400 ---- ---- 0.025 0.025 0.000 -0.160 0.160 1 11450 ---- ---- 0.025 0.025 0.000 -0.030 0.030 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 5 11550 ---- ---- ---- ---- 0.000 0.000 CAB 2 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- ---- 5.630 5.630 5.940 -0.150 6.090 10950 ---- ---- 5.130 5.130 5.450 -0.150 5.600 11000 ---- ---- 4.640 4.640 4.950 -0.150 5.100 11050 ---- ---- 4.150 4.150 4.460 -0.150 4.610 11100 ---- ---- 3.670 3.670 3.980 -0.150 4.130 11150 ---- ---- 3.190 3.190 3.500 -0.150 3.650 11200 ---- ---- 2.730 2.730 3.030 -0.150 3.180 11250 ---- ---- 2.300 2.300 2.580 -0.140 2.720 11300 ---- ---- 1.890 1.890 2.150 -0.140 2.290 11350 ---- ---- 1.520 1.520 1.760 -0.120 1.880 11400 ---- ---- 1.190 1.190 1.390 -0.120 1.510 11450 ---- ---- 0.910 0.910 1.070 -0.110 1.180 11500 ---- ---- 0.680 0.680 0.800 -0.100 0.900 11550 ---- ---- 0.490 0.490 0.580 -0.090 0.670 11600 ---- ---- 0.350 0.350 0.410 -0.070 0.480 11650 ---- ---- 0.250 0.250 0.280 -0.060 0.340 11700 ---- ---- 0.170 0.170 0.190 -0.050 0.240 2 52 11750 ---- ---- 0.120 0.120 0.130 -0.040 0.170 11800 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 11850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 13 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 2 3 11350 0.010 0.050 0.010 0.010 0.000 -0.030 4 0.030 4 5 11400 ---- 0.490 ---- 0.490 0.320 0.150 0.170 1 8 11450 ---- 0.980 ---- 0.980 0.820 0.280 0.540 6 11500 ---- 1.480 ---- 1.480 1.320 0.310 1.010 12 11550 ---- 1.980 ---- 1.980 1.820 0.310 1.510 2 11600 ---- 2.480 ---- 2.480 2.320 0.310 2.010 1 11650 ---- 2.980 ---- 2.980 2.820 0.310 2.510 11700 ---- 3.480 ---- 3.480 3.320 0.310 3.010 1 11750 ---- 3.980 ---- 3.980 3.820 0.310 3.510 11800 ---- 4.480 ---- 4.480 4.320 0.310 4.010 11850 ---- 4.980 ---- 4.980 4.820 0.310 4.510 3 11900 ---- 5.480 ---- 5.480 5.320 0.310 5.010 11950 ---- 5.980 ---- 5.980 5.820 0.310 5.510 12000 ---- 6.480 ---- 6.480 6.320 0.310 6.010 12050 ---- 6.980 ---- 6.980 6.820 0.310 6.510 12100 ---- 7.480 ---- 7.480 7.320 0.310 7.010 12150 ---- 7.980 ---- 7.980 7.820 0.310 7.510 12200 ---- 8.480 ---- 8.480 8.320 0.310 8.010 12250 ---- 8.980 ---- 8.980 8.820 0.310 8.510 12300 ---- 9.480 ---- 9.480 9.320 0.310 9.010 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.030 0.000 0.030 11150 ---- ---- ---- ---- 0.045 0.000 0.045 11200 ---- ---- ---- ---- 0.080 0.000 0.080 11250 ---- 0.150 ---- 0.150 0.130 0.010 0.120 11300 ---- 0.230 ---- 0.230 0.200 0.020 0.180 200 11350 ---- 0.350 0.270 0.350 0.300 0.020 0.280 50 11400 ---- 0.510 ---- 0.510 0.430 0.030 0.400 350 11450 ---- 0.720 0.560 0.720 0.610 0.040 0.570 350 11500 ---- 0.990 0.780 0.990 0.830 0.040 0.790 400 11550 ---- 1.310 ---- 1.310 1.110 0.060 1.050 100 11600 ---- 1.670 ---- 1.670 1.440 0.070 1.370 100 11650 ---- 2.070 ---- 2.070 1.810 0.090 1.720 1911 11700 ---- 2.500 ---- 2.500 2.220 0.100 2.120 11750 ---- 2.940 ---- 2.940 2.660 0.120 2.540 11800 ---- 3.410 ---- 3.410 3.110 0.130 2.980 11850 ---- 3.880 ---- 3.880 3.580 0.130 3.450 11900 ---- 4.370 ---- 4.370 4.060 0.140 3.920 11950 ---- 4.860 ---- 4.860 4.540 0.140 4.400 12000 ---- 5.350 ---- 5.350 5.030 0.150 4.880 12050 ---- 5.840 ---- 5.840 5.520 0.140 5.380 12100 ---- 6.340 ---- 6.340 6.020 0.150 5.870 12150 ---- 6.830 ---- 6.830 6.510 0.150 6.360 12200 ---- 7.330 ---- 7.330 7.010 0.150 6.860 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- ---- 5.510 5.510 5.840 -0.140 5.980 10850 ---- ---- 5.010 5.010 5.340 -0.140 5.480 10900 ---- ---- 4.510 4.510 4.840 -0.140 4.980 10950 ---- ---- 4.010 4.010 4.340 -0.140 4.480 11000 ---- ---- 3.510 3.510 3.840 -0.150 3.990 11050 ---- ---- 3.010 3.010 3.340 -0.150 3.490 11100 ---- ---- 2.510 2.510 2.840 -0.150 2.990 11150 ---- ---- 2.020 2.020 2.340 -0.150 2.490 11200 ---- ---- 1.530 1.530 1.850 -0.150 2.000 11250 ---- ---- 1.080 1.080 1.370 -0.150 1.520 11300 ---- ---- 0.690 0.690 0.930 -0.150 1.080 11350 ---- ---- 0.400 0.400 0.550 -0.150 0.700 11400 0.250 0.250 0.200 0.240 0.280 -0.120 4 0.400 11450 ---- ---- 0.090 0.090 0.120 -0.090 0.210 11500 ---- ---- 0.045 0.045 0.045 -0.055 0.100 1 2 11550 ---- ---- 0.025 0.025 0.015 -0.025 0.040 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 11650 ---- ---- ---- ---- -0.005 0.005 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 11250 ---- 0.050 ---- 0.050 0.025 -0.010 0.035 11300 ---- 0.150 0.080 0.150 0.080 -0.010 0.090 10 11350 ---- 0.350 0.180 0.350 0.200 -0.010 0.210 111 11400 ---- 0.660 0.380 0.660 0.430 0.020 0.410 350 11450 ---- 1.060 0.690 1.060 0.770 0.060 0.710 58 11500 ---- 1.520 1.090 1.520 1.200 0.100 1.100 2 11550 ---- 2.000 ---- 2.000 1.670 0.120 1.550 3 11600 ---- 2.490 ---- 2.490 2.160 0.140 2.020 11650 ---- 2.990 ---- 2.990 2.650 0.140 2.510 11700 ---- 3.490 ---- 3.490 3.150 0.140 3.010 1 11750 ---- 3.990 ---- 3.990 3.650 0.140 3.510 2 11800 ---- 4.480 ---- 4.480 4.150 0.140 4.010 11850 ---- 4.980 ---- 4.980 4.650 0.150 4.500 11900 ---- 5.480 ---- 5.480 5.150 0.150 5.000 11950 ---- 5.980 ---- 5.980 5.650 0.150 5.500 12000 ---- 6.480 ---- 6.480 6.150 0.150 6.000 12050 ---- 6.980 ---- 6.980 6.650 0.150 6.500 12100 ---- 7.480 ---- 7.480 7.150 0.150 7.000 12150 ---- 7.980 ---- 7.980 7.650 0.150 7.500 12200 ---- 8.480 ---- 8.480 8.150 0.150 8.000 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 18.450 18.450 18.790 -0.140 18.930 09600 ---- ---- 17.450 17.450 17.790 -0.140 17.930 09700 ---- ---- 16.460 16.460 16.790 -0.150 16.940 09800 ---- ---- 15.460 15.460 15.800 -0.140 15.940 09900 ---- ---- 14.460 14.460 14.800 -0.140 14.940 09950 ---- ---- 13.960 13.960 14.300 -0.140 14.440 10000 ---- ---- 13.470 13.470 13.800 -0.150 13.950 10050 ---- ---- 12.970 12.970 13.300 -0.150 13.450 10100 ---- ---- 12.470 12.470 12.810 -0.140 12.950 10150 ---- ---- 11.970 11.970 12.310 -0.140 12.450 10200 ---- ---- 11.470 11.470 11.810 -0.140 11.950 10250 ---- ---- 10.970 10.970 11.310 -0.140 11.450 10300 ---- ---- 10.480 10.480 10.810 -0.140 10.950 10350 ---- ---- 9.980 9.980 10.310 -0.150 10.460 10400 ---- ---- 9.480 9.480 9.820 -0.140 9.960 10450 ---- ---- 8.980 8.980 9.320 -0.140 9.460 10500 ---- ---- 8.480 8.480 8.820 -0.140 8.960 10550 ---- ---- 7.980 7.980 8.320 -0.140 8.460 10600 ---- ---- 7.490 7.490 7.820 -0.140 7.960 10650 ---- ---- 6.990 6.990 7.320 -0.150 7.470 10700 ---- ---- 6.490 6.490 6.820 -0.150 6.970 10750 ---- ---- 5.990 5.990 6.330 -0.140 6.470 10800 ---- ---- 5.490 5.490 5.830 -0.140 5.970 10850 ---- ---- 5.000 5.000 5.330 -0.140 5.470 10900 ---- ---- 4.500 4.500 4.830 -0.150 4.980 10950 ---- ---- 4.010 4.010 4.340 -0.140 4.480 2 11000 ---- ---- 3.520 3.520 3.850 -0.140 3.990 11050 ---- ---- 3.030 3.030 3.360 -0.140 3.500 10 11100 ---- ---- 2.560 2.560 2.880 -0.150 3.030 29 11150 ---- ---- 2.120 2.120 2.420 -0.140 2.560 11200 ---- ---- 1.700 1.700 1.980 -0.130 2.110 1 11250 ---- ---- 1.320 1.320 1.570 -0.130 1.700 11300 ---- ---- 0.990 0.990 1.200 -0.120 1.320 11350 ---- ---- 0.720 0.720 0.880 -0.110 1 0.990 1 11400 ---- ---- 0.500 0.500 0.620 -0.100 1 0.720 4 11450 ---- ---- 0.340 0.340 0.420 -0.080 0.500 23 11500 0.260 0.260 0.220 0.290 0.280 -0.060 1 0.340 5 11550 ---- ---- 0.140 0.140 0.180 -0.040 0.220 51 11600 ---- ---- 0.100 0.100 0.110 -0.030 0.140 13 11650 ---- ---- 0.070 0.070 0.060 -0.030 0.090 25 11700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 145 11750 ---- ---- 0.035 0.035 0.025 -0.015 0.040 45 11800 ---- ---- ---- ---- 0.020 -0.010 0.030 1 118 11850 ---- ---- ---- ---- 0.015 -0.010 0.025 475 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 186 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 151 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 12150 ---- ---- ---- ---- 0.005 0.000 0.005 1 12200 ---- ---- ---- ---- 0.005 0.000 0.005 9 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- -0.005 0.005 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.550 12.550 12.870 -0.150 13.020 10300 ---- ---- 11.560 11.560 11.880 -0.150 12.030 10400 ---- ---- 10.560 10.560 10.890 -0.140 11.030 10500 ---- ---- 9.570 9.570 9.890 -0.150 10.040 10600 ---- ---- 8.580 8.580 8.900 -0.150 9.050 10650 ---- ---- 8.090 8.090 8.410 -0.150 8.560 10700 ---- ---- 7.590 7.590 7.910 -0.150 8.060 10750 ---- ---- 7.100 7.100 7.420 -0.150 7.570 10800 ---- ---- 6.610 6.610 6.930 -0.150 7.080 10850 ---- ---- 6.120 6.120 6.440 -0.150 6.590 10900 ---- ---- 5.630 5.630 5.950 -0.150 6.100 10950 ---- ---- 5.150 5.150 5.470 -0.150 5.620 11000 ---- ---- 4.670 4.670 4.990 -0.150 5.140 11050 ---- ---- 4.210 4.210 4.520 -0.140 4.660 11100 ---- ---- 3.750 3.750 4.050 -0.140 4.190 11150 ---- ---- 3.310 3.310 3.600 -0.140 3.740 11200 ---- ---- 2.900 2.900 3.160 -0.140 3.300 11250 ---- ---- 2.500 2.500 2.750 -0.130 2.880 11300 ---- ---- 2.130 2.130 2.360 -0.130 2.490 11350 ---- ---- 1.790 1.790 2.000 -0.120 2.120 165 11400 ---- ---- 1.490 1.490 1.670 -0.110 1.780 1 11450 ---- ---- 1.210 1.210 1.370 -0.110 1.480 11500 ---- ---- 0.980 0.980 1.110 -0.100 1.210 5 11550 ---- ---- 0.780 0.780 0.890 -0.090 0.980 11600 ---- ---- 0.620 0.620 0.700 -0.080 0.780 51 11650 ---- ---- 0.480 0.480 0.550 -0.070 0.620 50 11700 ---- ---- 0.370 0.370 0.420 -0.060 0.480 11750 ---- ---- 0.290 0.290 0.320 -0.050 3 0.370 1 11800 ---- ---- 0.220 0.220 0.240 -0.040 0.280 1 5 11850 ---- ---- 0.170 0.170 0.180 -0.040 3 0.220 3 11900 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11950 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1 1 12000 ---- ---- 0.080 0.080 0.080 -0.020 0.100 12050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 12100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12150 ---- ---- ---- ---- 0.040 -0.010 0.050 12200 ---- ---- ---- ---- 0.035 -0.010 0.045 12250 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 12350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 28 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.500 12.500 12.820 -0.150 12.970 10300 ---- ---- 11.520 11.520 11.830 -0.150 11.980 10400 ---- ---- 10.530 10.530 10.850 -0.140 10.990 10500 ---- ---- 9.550 9.550 9.860 -0.150 10.010 10600 ---- ---- 8.560 8.560 8.880 -0.150 9.030 10650 ---- ---- 8.080 8.080 8.390 -0.150 8.540 10700 ---- ---- 7.590 7.590 7.900 -0.150 8.050 10750 ---- ---- 7.100 7.100 7.420 -0.150 7.570 10800 ---- ---- 6.620 6.620 6.940 -0.140 7.080 10850 ---- ---- 6.140 6.140 6.460 -0.150 6.610 10900 ---- ---- 5.670 5.670 5.980 -0.150 6.130 10950 ---- ---- 5.210 5.210 5.510 -0.150 5.660 11000 ---- ---- 4.760 4.760 5.050 -0.150 5.200 11050 ---- ---- 4.310 4.310 4.600 -0.150 4.750 11100 ---- ---- 3.890 3.890 4.170 -0.140 4.310 11150 ---- ---- 3.480 3.480 3.750 -0.130 3.880 11200 ---- ---- 3.090 3.090 3.340 -0.130 3.470 11250 ---- ---- 2.720 2.720 2.960 -0.120 3.080 11300 ---- ---- 2.380 2.380 2.600 -0.110 2.710 36 11350 ---- ---- 2.060 2.060 2.260 -0.100 2.360 34 11400 ---- ---- 1.770 1.770 1.950 -0.090 2.040 11450 ---- ---- 1.500 1.500 1.660 -0.090 1.750 11500 ---- ---- 1.270 1.270 1.400 -0.090 1.490 11550 ---- ---- 1.070 1.070 1.180 -0.080 1.260 11600 ---- ---- 0.890 0.890 0.980 -0.080 1 1.060 4 11650 ---- ---- 0.740 0.740 0.810 -0.070 0.880 11700 ---- ---- 0.610 0.610 0.670 -0.060 0.730 8 11750 ---- ---- 0.500 0.500 0.550 -0.050 0.600 11800 ---- ---- 0.410 0.410 0.450 -0.040 1 0.490 11850 ---- ---- 0.340 0.340 0.360 -0.040 0.400 11900 ---- ---- 0.270 0.270 0.290 -0.030 0.320 4 11950 ---- ---- 0.220 0.220 0.240 -0.020 0.260 12000 ---- ---- 0.180 0.180 0.190 -0.020 0.210 5 12050 ---- ---- 0.150 0.150 0.150 -0.030 0.180 12100 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 12150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 12350 ---- ---- ---- ---- 0.045 -0.015 0.060 12400 ---- ---- ---- ---- 0.040 -0.005 0.045 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12550 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 1 13000 ---- ---- ---- ---- -0.005 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.660 -0.150 18.810 09700 ---- ---- ---- ---- 17.680 -0.140 17.820 09800 ---- ---- ---- ---- 16.690 -0.150 16.840 09900 ---- ---- ---- ---- 15.710 -0.140 15.850 10000 ---- ---- ---- ---- 14.720 -0.150 14.870 10050 ---- ---- ---- ---- 14.230 -0.150 14.380 10100 ---- ---- ---- ---- 13.740 -0.150 13.890 10150 ---- ---- ---- ---- 13.250 -0.150 13.400 10200 ---- ---- ---- ---- 12.760 -0.150 12.910 10250 ---- ---- ---- ---- 12.270 -0.150 12.420 10300 ---- ---- ---- ---- 11.780 -0.150 11.930 10350 ---- ---- ---- ---- 11.290 -0.150 11.440 10400 ---- ---- ---- ---- 10.810 -0.140 10.950 10450 ---- ---- ---- ---- 10.320 -0.150 10.470 10500 ---- ---- ---- ---- 9.830 -0.150 9.980 10550 ---- ---- ---- ---- 9.350 -0.150 9.500 10600 ---- ---- ---- ---- 8.860 -0.150 9.010 10650 ---- ---- ---- ---- 8.380 -0.150 8.530 10700 ---- ---- ---- ---- 7.910 -0.150 8.060 10750 ---- ---- ---- ---- 7.430 -0.150 7.580 10800 ---- ---- ---- ---- 6.960 -0.150 7.110 10850 ---- ---- ---- ---- 6.500 -0.150 6.650 10900 ---- ---- ---- ---- 6.040 -0.150 6.190 10950 ---- ---- ---- ---- 5.590 -0.140 5.730 11000 ---- ---- ---- ---- 5.160 -0.130 5.290 11050 ---- ---- ---- ---- 4.730 -0.130 4.860 11100 ---- ---- 4.050 4.050 4.310 -0.130 4.440 11150 ---- ---- 3.670 3.670 3.910 -0.130 4.040 11200 ---- ---- 3.300 3.300 3.530 -0.120 3.650 11250 ---- ---- 2.950 2.950 3.170 -0.110 3.280 11300 ---- ---- 2.620 2.620 2.820 -0.110 2.930 12 11350 ---- ---- 2.320 2.320 2.500 -0.100 2.600 11400 ---- ---- 2.040 2.040 2.200 -0.100 2.300 11450 ---- ---- 1.780 1.780 1.920 -0.100 2.020 11500 ---- ---- 1.550 1.550 1.670 -0.090 1.760 1 11550 ---- ---- 1.340 1.340 1.450 -0.080 1.530 11600 ---- ---- 1.160 1.160 1.250 -0.080 1.330 1 11650 ---- ---- 1.000 1.000 1.070 -0.070 1.140 11700 ---- ---- 0.860 0.860 0.920 -0.060 0.980 1 1 11750 ---- ---- 0.730 0.730 0.780 -0.060 0.840 11800 ---- ---- 0.620 0.620 0.670 -0.050 0.720 11 11850 ---- ---- 0.530 0.530 0.570 -0.040 0.610 11900 ---- ---- 0.450 0.450 0.480 -0.040 0.520 1 11950 ---- ---- 0.380 0.380 0.410 -0.030 0.440 12000 ---- ---- 0.320 0.320 0.340 -0.040 0.380 1 12050 ---- ---- 0.270 0.270 0.290 -0.030 0.320 9 12100 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1 12150 ---- ---- 0.200 0.200 0.200 -0.030 0.230 12200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12250 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 12350 ---- ---- ---- ---- 0.100 -0.020 0.120 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 12450 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12600 ---- ---- ---- ---- 0.045 -0.005 0.050 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 12800 ---- ---- ---- ---- 0.020 -0.005 0.025 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.840 -0.140 12.980 10400 ---- ---- ---- ---- 11.870 -0.140 12.010 10500 ---- ---- ---- ---- 10.900 -0.140 11.040 10600 ---- ---- ---- ---- 9.940 -0.140 10.080 10700 ---- ---- ---- ---- 8.980 -0.150 9.130 10800 ---- ---- ---- ---- 8.040 -0.150 8.190 10850 ---- ---- ---- ---- 7.580 -0.150 7.730 10900 ---- ---- ---- ---- 7.120 -0.150 7.270 10950 ---- ---- ---- ---- 6.670 -0.150 6.820 11000 ---- ---- ---- ---- 6.230 -0.140 6.370 11050 ---- ---- ---- ---- 5.800 -0.130 5.930 11100 ---- ---- ---- ---- 5.370 -0.130 5.500 11150 ---- ---- 4.710 4.710 4.960 -0.120 5.080 11200 ---- ---- 4.320 4.320 4.560 -0.120 4.680 11250 ---- ---- 3.940 3.940 4.170 -0.120 4.290 11300 ---- ---- 3.590 3.590 3.800 -0.110 3.910 11350 ---- ---- 3.250 3.250 3.450 -0.110 3.560 11400 ---- ---- 2.920 2.920 3.110 -0.110 3.220 6 11450 ---- ---- 2.620 2.620 2.800 -0.100 2.900 11500 ---- ---- 2.340 2.340 2.500 -0.100 2.600 11550 ---- ---- 2.080 2.080 2.230 -0.100 2.330 11600 ---- ---- 1.850 1.850 1.980 -0.090 2.070 11650 ---- ---- 1.630 1.630 1.750 -0.080 1.830 11700 ---- ---- 1.440 1.440 1.540 -0.080 1.620 11750 ---- ---- 1.270 1.270 1.350 -0.070 1.420 11800 ---- ---- 1.110 1.110 1.190 -0.050 1.240 1 2 11850 ---- ---- 0.970 0.970 1.030 -0.050 1.080 11900 ---- ---- 0.850 0.850 0.900 -0.040 0.940 11950 ---- ---- 0.740 0.740 0.780 -0.040 0.820 12000 ---- ---- 0.640 0.640 0.680 -0.030 0.710 12050 ---- ---- 0.560 0.560 0.580 -0.040 0.620 12100 ---- ---- 0.490 0.490 0.500 -0.040 0.540 12150 ---- ---- 0.420 0.420 0.430 -0.040 0.470 12200 ---- ---- 0.360 0.360 0.370 -0.040 0.410 12250 ---- ---- 0.310 0.310 0.320 -0.030 0.350 12300 ---- ---- 0.270 0.270 0.280 -0.030 0.310 12350 ---- ---- 0.240 0.240 0.240 -0.020 0.260 56 12400 ---- ---- 0.210 0.210 0.210 -0.020 0.230 56 12450 ---- ---- 0.180 0.180 0.180 -0.020 0.200 12500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 12550 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 12650 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 13200 ---- ---- ---- ---- 0.020 0.000 0.020 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.790 -0.150 12.940 10400 ---- ---- ---- ---- 11.830 -0.140 11.970 10500 ---- ---- ---- ---- 10.880 -0.140 11.020 10600 ---- ---- ---- ---- 9.930 -0.140 10.070 10700 ---- ---- ---- ---- 9.000 -0.140 9.140 10800 ---- ---- ---- ---- 8.080 -0.140 8.220 10850 ---- ---- ---- ---- 7.630 -0.140 7.770 10900 ---- ---- ---- ---- 7.190 -0.130 7.320 10950 ---- ---- ---- ---- 6.750 -0.130 6.880 11000 ---- ---- ---- ---- 6.320 -0.130 6.450 11050 ---- ---- ---- ---- 5.900 -0.130 6.030 11100 ---- ---- 5.250 5.250 5.500 -0.120 5.620 11150 ---- ---- 4.860 4.860 5.100 -0.110 5.210 11200 ---- ---- 4.480 4.480 4.710 -0.110 4.820 11250 ---- ---- 4.120 4.120 4.340 -0.110 4.450 11300 ---- ---- 3.780 3.780 3.990 -0.100 4.090 5 11350 ---- ---- 3.450 3.450 3.650 -0.090 3.740 5 11400 ---- ---- 3.140 3.140 3.320 -0.100 3.420 11450 ---- ---- 2.850 2.850 3.020 -0.090 3.110 11500 ---- ---- 2.570 2.570 2.730 -0.090 2.820 11550 ---- ---- 2.320 2.320 2.460 -0.090 2.550 11600 ---- ---- 2.090 2.090 2.210 -0.080 2.290 11650 ---- ---- 1.870 1.870 1.990 -0.070 2.060 11700 ---- ---- 1.680 1.680 1.780 -0.060 1.840 11750 ---- ---- 1.500 1.500 1.590 -0.050 1.640 11800 ---- ---- 1.330 1.330 1.410 -0.050 1.460 11850 ---- ---- 1.180 1.180 1.250 -0.050 1.300 11900 ---- ---- 1.050 1.050 1.110 -0.040 1.150 11950 ---- ---- 0.930 0.930 0.990 -0.030 1.020 12000 ---- ---- 0.830 0.830 0.870 -0.040 0.910 12050 ---- ---- 0.730 0.730 0.770 -0.030 0.800 12100 ---- ---- 0.650 0.650 0.680 -0.030 0.710 12150 ---- ---- 0.580 0.580 0.600 -0.030 0.630 12200 ---- ---- 0.510 0.510 0.530 -0.020 0.550 12250 ---- ---- 0.450 0.450 0.460 -0.030 0.490 12300 ---- ---- 0.400 0.400 0.410 -0.020 0.430 12350 ---- ---- 0.350 0.350 0.360 -0.020 0.380 12400 ---- ---- 0.310 0.310 0.320 -0.020 0.340 12450 ---- ---- 0.270 0.270 0.280 -0.020 0.300 12500 ---- ---- 0.240 0.240 0.250 -0.010 0.260 12550 ---- ---- 0.220 0.220 0.220 -0.010 0.230 12600 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12700 ---- ---- ---- ---- 0.150 -0.010 0.160 12800 ---- ---- ---- ---- 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 13100 ---- ---- ---- ---- 0.050 0.000 0.050 13200 ---- ---- ---- ---- 0.040 0.000 0.040 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.560 -0.130 18.690 09800 ---- ---- ---- ---- 17.590 -0.140 17.730 09900 ---- ---- ---- ---- 16.620 -0.140 16.760 10000 ---- ---- ---- ---- 15.650 -0.140 15.790 10100 ---- ---- ---- ---- 14.690 -0.140 14.830 10150 ---- ---- ---- ---- 14.210 -0.140 14.350 10200 ---- ---- ---- ---- 13.730 -0.140 13.870 10250 ---- ---- ---- ---- 13.250 -0.140 13.390 10300 ---- ---- ---- ---- 12.770 -0.140 12.910 10350 ---- ---- ---- ---- 12.290 -0.140 12.430 10400 ---- ---- ---- ---- 11.820 -0.140 11.960 10450 ---- ---- ---- ---- 11.350 -0.140 11.490 10500 ---- ---- ---- ---- 10.880 -0.140 11.020 10550 ---- ---- ---- ---- 10.410 -0.140 10.550 10600 ---- ---- ---- ---- 9.940 -0.140 10.080 10650 ---- ---- ---- ---- 9.480 -0.140 9.620 10700 ---- ---- ---- ---- 9.020 -0.140 9.160 10750 ---- ---- ---- ---- 8.570 -0.140 8.710 10800 ---- ---- ---- ---- 8.120 -0.140 8.260 10850 ---- ---- ---- ---- 7.680 -0.140 7.820 10900 ---- ---- ---- ---- 7.240 -0.140 7.380 450 10950 ---- ---- ---- ---- 6.810 -0.140 6.950 11000 ---- ---- ---- ---- 6.400 -0.130 6.530 11050 ---- ---- 5.740 5.740 5.990 -0.130 6.120 550 11100 ---- ---- 5.360 5.360 5.590 -0.120 5.710 1000 11150 ---- ---- 4.980 4.980 5.200 -0.120 5.320 11200 ---- ---- 4.610 4.610 4.830 -0.110 4.940 11250 ---- ---- 4.260 4.260 4.470 -0.110 4.580 11300 ---- ---- 3.920 3.920 4.120 -0.110 4.230 11350 ---- ---- 3.600 3.600 3.790 -0.100 3.890 11400 ---- ---- 3.300 3.300 3.480 -0.090 3.570 11450 ---- ---- 3.010 3.010 3.180 -0.090 3.270 11500 ---- ---- 2.740 2.740 2.900 -0.080 2.980 11550 ---- ---- 2.490 2.490 2.640 -0.070 2.710 11600 ---- ---- 2.260 2.260 2.390 -0.070 2.460 11650 ---- ---- 2.050 2.050 2.160 -0.070 2.230 11700 ---- ---- 1.850 1.850 1.950 -0.060 2.010 11750 ---- ---- 1.670 1.670 1.760 -0.060 1.820 5 11800 ---- ---- 1.500 1.500 1.580 -0.050 1.630 11850 ---- ---- 1.350 1.350 1.420 -0.050 1.470 11900 ---- ---- 1.210 1.210 1.270 -0.050 1.320 11950 ---- ---- 1.090 1.090 1.140 -0.040 1.180 12000 ---- ---- 0.970 0.970 1.020 -0.040 1.060 12050 ---- ---- 0.870 0.870 0.910 -0.040 0.950 12100 ---- ---- 0.780 0.780 0.820 -0.030 0.850 12150 ---- ---- 0.700 0.700 0.730 -0.030 0.760 12200 ---- ---- 0.630 0.630 0.660 -0.020 0.680 12250 ---- ---- 0.560 0.560 0.590 -0.020 0.610 12300 ---- ---- 0.510 0.510 0.520 -0.020 0.540 12350 ---- ---- 0.460 0.460 0.470 -0.020 0.490 12400 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1 12450 ---- ---- 0.370 0.370 0.370 -0.020 0.390 12500 ---- ---- 0.330 0.330 0.330 -0.020 0.350 12550 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 12650 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12700 ---- ---- ---- ---- 0.200 -0.020 0.220 12800 ---- ---- ---- ---- 0.160 -0.020 0.180 12900 ---- ---- ---- ---- 0.130 -0.010 0.140 13000 ---- ---- ---- ---- 0.100 -0.010 0.110 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.920 -0.120 12.040 10600 ---- ---- ---- ---- 10.990 -0.120 11.110 10700 ---- ---- ---- ---- 10.070 -0.120 10.190 10800 ---- ---- ---- ---- 9.170 -0.120 9.290 10900 ---- ---- ---- ---- 8.290 -0.110 8.400 11000 ---- ---- ---- ---- 7.430 -0.110 7.540 11050 ---- ---- ---- ---- 7.010 -0.110 7.120 11100 ---- ---- 6.380 6.380 6.600 -0.100 6.700 11150 ---- ---- 5.990 5.990 6.200 -0.100 6.300 11200 ---- ---- 5.610 5.610 5.810 -0.090 5.900 11250 ---- ---- 5.230 5.230 5.430 -0.090 5.520 11300 ---- ---- 4.880 4.880 5.060 -0.090 5.150 11350 ---- ---- 4.530 4.530 4.700 -0.090 4.790 11400 ---- ---- 4.200 4.200 4.360 -0.080 4.440 11450 ---- ---- 3.880 3.880 4.040 -0.070 4.110 11500 ---- ---- 3.580 3.580 3.720 -0.080 3.800 11550 ---- ---- 3.290 3.290 3.430 -0.080 3.510 11600 ---- ---- 3.020 3.020 3.140 -0.090 3.230 11650 ---- ---- 2.770 2.770 2.880 -0.080 2.960 11700 ---- ---- 2.530 2.530 2.630 -0.080 2.710 11750 ---- ---- 2.300 2.300 2.400 -0.080 2.480 11800 ---- ---- 2.090 2.090 2.190 -0.070 2.260 3 11850 ---- ---- 1.900 1.900 1.990 -0.070 2.060 11900 ---- ---- 1.730 1.730 1.810 -0.060 1.870 11950 ---- ---- 1.570 1.570 1.650 -0.050 1.700 12000 ---- ---- 1.430 1.430 1.490 -0.050 1.540 12050 ---- ---- 1.290 1.290 1.350 -0.040 1.390 12100 ---- ---- 1.170 1.170 1.230 -0.030 1.260 12150 ---- ---- 1.060 1.060 1.110 -0.030 1.140 12200 ---- ---- 0.960 0.960 1.010 -0.020 1.030 12250 ---- ---- 0.870 0.870 0.910 -0.020 0.930 12300 ---- ---- 0.790 0.790 0.820 -0.020 0.840 12350 ---- ---- 0.720 0.720 0.740 -0.020 0.760 12400 ---- ---- 0.650 0.650 0.670 -0.020 0.690 12450 ---- ---- 0.590 0.590 0.610 -0.010 0.620 12500 ---- ---- 0.540 0.540 0.550 -0.010 0.560 12550 ---- ---- 0.490 0.490 0.490 -0.020 0.510 12600 ---- ---- 0.440 0.440 0.440 -0.020 0.460 12650 ---- ---- 0.400 0.400 0.400 -0.020 0.420 12700 ---- ---- 0.370 0.370 0.360 -0.020 0.380 12750 ---- ---- 0.330 0.330 0.320 -0.020 0.340 12800 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.190 -0.010 0.200 13100 ---- ---- ---- ---- 0.150 -0.010 0.160 13200 ---- ---- ---- ---- 0.120 -0.010 0.130 13300 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.020 -0.120 11.140 10700 ---- ---- ---- ---- 10.130 -0.110 10.240 10800 ---- ---- ---- ---- 9.250 -0.110 9.360 10900 ---- ---- ---- ---- 8.390 -0.110 8.500 11000 ---- ---- ---- ---- 7.550 -0.110 7.660 11050 ---- ---- 6.940 6.940 7.150 -0.110 7.260 11100 ---- ---- 6.550 6.550 6.760 -0.100 6.860 11150 ---- ---- 6.170 6.170 6.370 -0.100 6.470 11200 ---- ---- 5.800 5.800 6.000 -0.090 6.090 11250 ---- ---- 5.450 5.450 5.630 -0.100 5.730 11300 ---- ---- 5.100 5.100 5.280 -0.090 5.370 11350 ---- ---- 4.770 4.770 4.930 -0.090 5.020 11400 ---- ---- 4.450 4.450 4.600 -0.090 4.690 11450 ---- ---- 4.140 4.140 4.290 -0.080 4.370 11500 ---- ---- 3.850 3.850 3.980 -0.090 4.070 11550 ---- ---- 3.570 3.570 3.700 -0.080 3.780 11600 ---- ---- 3.300 3.300 3.420 -0.080 3.500 11650 ---- ---- 3.060 3.060 3.170 -0.070 3.240 11700 ---- ---- 2.820 2.820 2.920 -0.080 3.000 11750 ---- ---- 2.610 2.610 2.700 -0.070 2.770 11800 ---- ---- 2.400 2.400 2.480 -0.070 2.550 11850 ---- ---- 2.210 2.210 2.280 -0.070 2.350 11900 ---- ---- 2.030 2.030 2.100 -0.060 2.160 11950 ---- ---- 1.870 1.870 1.930 -0.050 1.980 12000 ---- ---- 1.720 1.720 1.770 -0.050 1.820 12050 ---- ---- 1.580 1.580 1.630 -0.040 1.670 12100 ---- ---- 1.450 1.450 1.490 -0.040 1.530 12150 ---- ---- 1.330 1.330 1.370 -0.030 1.400 12200 ---- ---- 1.220 1.220 1.260 -0.030 1.290 12250 ---- ---- 1.120 1.120 1.150 -0.030 1.180 12300 ---- ---- 1.030 1.030 1.060 -0.020 1.080 12350 ---- ---- 0.950 0.950 0.970 -0.020 0.990 12400 ---- ---- 0.870 0.870 0.880 -0.030 0.910 12450 ---- ---- 0.800 0.800 0.810 -0.020 0.830 12500 ---- ---- 0.730 0.730 0.740 -0.020 0.760 9 12550 ---- ---- 0.670 0.670 0.680 -0.020 0.700 12600 ---- ---- 0.610 0.610 0.620 -0.020 0.640 1 12650 ---- ---- 0.560 0.560 0.570 -0.020 0.590 12700 ---- ---- 0.520 0.520 0.520 -0.020 0.540 12750 ---- ---- 0.470 0.470 0.470 -0.020 0.490 12800 ---- ---- 0.440 0.440 0.430 -0.020 0.450 12900 ---- ---- ---- ---- 0.360 -0.010 0.370 13000 ---- ---- ---- ---- 0.300 -0.010 0.310 13100 ---- ---- ---- ---- 0.250 -0.010 0.260 13200 ---- ---- ---- ---- 0.210 -0.010 0.220 13300 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.760 -0.120 13.880 10400 ---- ---- ---- ---- 12.840 -0.120 12.960 10500 ---- ---- ---- ---- 11.930 -0.120 12.050 10600 ---- ---- ---- ---- 11.030 -0.110 11.140 10700 ---- ---- ---- ---- 10.140 -0.120 10.260 10750 ---- ---- ---- ---- 9.710 -0.110 9.820 10800 ---- ---- ---- ---- 9.280 -0.110 9.390 10850 ---- ---- ---- ---- 8.850 -0.110 8.960 10900 ---- ---- ---- ---- 8.430 -0.110 8.540 10950 ---- ---- ---- ---- 8.020 -0.110 8.130 11000 ---- ---- 7.410 7.410 7.620 -0.100 7.720 11050 ---- ---- 7.020 7.020 7.220 -0.110 7.330 11100 ---- ---- 6.640 6.640 6.840 -0.100 6.940 11150 ---- ---- 6.270 6.270 6.460 -0.090 6.550 11200 ---- ---- 5.910 5.910 6.090 -0.090 6.180 11250 ---- ---- 5.560 5.560 5.730 -0.090 5.820 11300 ---- ---- 5.220 5.220 5.390 -0.080 5.470 11350 ---- ---- 4.890 4.890 5.050 -0.080 5.130 11400 ---- ---- 4.580 4.580 4.730 -0.080 4.810 11450 ---- ---- 4.270 4.270 4.420 -0.080 4.500 11500 ---- ---- 3.990 3.990 4.120 -0.080 4.200 11550 ---- ---- 3.710 3.710 3.830 -0.090 3.920 11600 ---- ---- 3.450 3.450 3.560 -0.090 3.650 11650 ---- ---- 3.200 3.200 3.310 -0.080 3.390 11700 ---- ---- 2.970 2.970 3.070 -0.080 3.150 11750 ---- ---- 2.740 2.740 2.840 -0.080 2.920 11800 ---- ---- 2.540 2.540 2.630 -0.070 2.700 11850 ---- ---- 2.340 2.340 2.430 -0.070 2.500 11900 ---- ---- 2.170 2.170 2.250 -0.050 2.300 11950 ---- ---- 2.000 2.000 2.080 -0.040 2.120 12000 ---- ---- 1.850 1.850 1.920 -0.040 1.960 12050 ---- ---- 1.710 1.710 1.770 -0.030 1.800 12100 ---- ---- 1.570 1.570 1.630 -0.030 1.660 2 12150 ---- ---- 1.450 1.450 1.500 -0.030 1.530 12200 ---- ---- 1.340 1.340 1.390 -0.020 1.410 12250 ---- ---- 1.240 1.240 1.280 -0.020 1.300 12300 ---- ---- 1.140 1.140 1.180 -0.020 1.200 12350 ---- ---- 1.050 1.050 1.080 -0.020 1.100 12400 ---- ---- 0.970 0.970 1.000 -0.020 1.020 12450 ---- ---- 0.900 0.900 0.920 -0.020 0.940 12500 ---- ---- 0.830 0.830 0.840 -0.020 0.860 12550 ---- ---- 0.770 0.770 0.780 -0.020 0.800 12600 ---- ---- 0.710 0.710 0.710 -0.020 0.730 12650 ---- ---- 0.660 0.660 0.660 -0.020 0.680 12700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 12750 ---- ---- 0.560 0.560 0.560 -0.010 0.570 12800 ---- ---- 0.520 0.520 0.510 -0.020 0.530 1 12900 ---- ---- 0.440 0.440 0.440 -0.010 0.450 13000 ---- ---- ---- ---- 0.370 -0.010 0.380 1 13100 ---- ---- ---- ---- 0.310 -0.010 0.320 13200 ---- ---- ---- ---- 0.260 -0.010 0.270 1 13300 ---- ---- ---- ---- 0.220 -0.010 0.230 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.230 -0.110 10.340 10900 ---- ---- ---- ---- 9.380 -0.110 9.490 11000 ---- ---- ---- ---- 8.550 -0.100 8.650 11100 ---- ---- 7.570 7.570 7.750 -0.100 7.850 11200 ---- ---- 6.810 6.810 6.970 -0.100 7.070 11250 ---- ---- 6.450 6.450 6.600 -0.100 6.700 11300 ---- ---- 6.090 6.090 6.230 -0.100 6.330 11350 ---- ---- 5.750 5.750 5.880 -0.090 5.970 11400 ---- ---- 5.410 5.410 5.530 -0.100 5.630 11450 ---- ---- 5.090 5.090 5.200 -0.090 5.290 11500 ---- ---- 4.770 4.770 4.880 -0.090 4.970 11550 ---- ---- 4.470 4.470 4.570 -0.090 4.660 11600 ---- ---- 4.190 4.190 4.280 -0.080 4.360 11650 ---- ---- 3.910 3.910 4.000 -0.090 4.090 11700 ---- ---- 3.650 3.650 3.740 -0.080 3.820 11750 ---- ---- 3.410 3.410 3.490 -0.080 3.570 11800 ---- ---- 3.170 3.170 3.250 -0.080 3.330 11850 ---- ---- 2.960 2.960 3.030 -0.070 3.100 11900 ---- ---- 2.750 2.750 2.820 -0.070 2.890 11950 ---- ---- 2.560 2.560 2.620 -0.070 2.690 12000 ---- ---- 2.380 2.380 2.430 -0.070 2.500 12050 ---- ---- 2.210 2.210 2.260 -0.060 2.320 12100 ---- ---- 2.050 2.050 2.100 -0.050 2.150 12150 ---- ---- 1.910 1.910 1.950 -0.040 1.990 12200 ---- ---- 1.770 1.770 1.800 -0.050 1.850 12250 ---- ---- 1.640 1.640 1.670 -0.040 1.710 12300 ---- ---- 1.520 1.520 1.550 -0.040 1.590 12350 ---- ---- 1.410 1.410 1.440 -0.030 1.470 12400 ---- ---- 1.310 1.310 1.330 -0.030 1.360 12450 ---- ---- 1.220 1.220 1.230 -0.030 1.260 12500 ---- ---- 1.130 1.130 1.140 -0.030 1.170 12550 ---- ---- 1.040 1.040 1.050 -0.030 1.080 12600 ---- ---- 0.970 0.970 0.970 -0.030 1.000 12650 ---- ---- 0.900 0.900 0.900 -0.030 0.930 12700 ---- ---- 0.830 0.830 0.830 -0.030 0.860 12750 ---- ---- 0.770 0.770 0.770 -0.030 0.800 12800 ---- ---- 0.710 0.710 0.710 -0.030 0.740 12900 ---- ---- 0.610 0.610 0.610 -0.020 0.630 13000 ---- ---- 0.530 0.530 0.520 -0.020 0.540 13100 ---- ---- ---- ---- 0.440 -0.020 0.460 13200 ---- ---- ---- ---- 0.380 -0.010 0.390 13300 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.270 -0.110 10.380 10900 ---- ---- ---- ---- 9.430 -0.100 9.530 11000 ---- ---- 8.440 8.440 8.610 -0.100 8.710 11100 ---- ---- 7.670 7.670 7.820 -0.100 7.920 11200 ---- ---- 6.920 6.920 7.070 -0.090 7.160 11250 ---- ---- 6.570 6.570 6.700 -0.090 6.790 11300 ---- ---- 6.220 6.220 6.340 -0.090 6.430 11350 ---- ---- 5.880 5.880 6.000 -0.080 6.080 11400 ---- ---- 5.550 5.550 5.660 -0.080 5.740 11450 ---- ---- 5.230 5.230 5.330 -0.080 5.410 11500 ---- ---- 4.930 4.930 5.020 -0.080 5.100 11550 ---- ---- 4.630 4.630 4.710 -0.080 4.790 11600 ---- ---- 4.350 4.350 4.430 -0.070 4.500 11650 ---- ---- 4.080 4.080 4.150 -0.080 4.230 11700 ---- ---- 3.820 3.820 3.900 -0.070 3.970 11750 ---- ---- 3.580 3.580 3.650 -0.070 3.720 11800 ---- ---- 3.350 3.350 3.420 -0.070 3.490 11850 ---- ---- 3.110 3.110 3.200 -0.070 3.270 11900 ---- ---- 2.910 2.910 2.990 -0.070 3.060 11950 ---- ---- 2.710 2.710 2.790 -0.060 2.850 12000 ---- ---- 2.530 2.530 2.600 -0.060 2.660 12050 ---- ---- 2.360 2.360 2.420 -0.050 2.470 12100 ---- ---- 2.200 2.200 2.260 -0.040 2.300 12150 ---- ---- 2.050 2.050 2.100 -0.040 2.140 12200 ---- ---- 1.910 1.910 1.960 -0.030 1.990 12250 ---- ---- 1.780 1.780 1.830 -0.020 1.850 12300 ---- ---- 1.660 1.660 1.710 -0.020 1.730 12350 ---- ---- 1.550 1.550 1.590 -0.020 1.610 12400 ---- ---- 1.440 1.440 1.480 -0.020 1.500 12500 ---- ---- 1.260 1.260 1.280 -0.020 1.300 12600 ---- ---- 1.100 1.100 1.110 -0.010 1.120 12700 ---- ---- 0.960 0.960 0.960 -0.010 0.970 12800 ---- ---- 0.830 0.830 0.830 -0.010 0.840 12900 ---- ---- 0.720 0.720 0.720 -0.010 0.730 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.800 -0.100 13.900 10500 ---- ---- ---- ---- 12.900 -0.110 13.010 10600 ---- ---- ---- ---- 12.020 -0.110 12.130 10700 ---- ---- ---- ---- 11.160 -0.100 11.260 10800 ---- ---- ---- ---- 10.310 -0.100 10.410 10850 ---- ---- ---- ---- 9.890 -0.100 9.990 10900 ---- ---- ---- ---- 9.470 -0.100 9.570 10950 ---- ---- ---- ---- 9.070 -0.100 9.170 11000 ---- ---- ---- ---- 8.670 -0.100 8.770 11050 ---- ---- ---- ---- 8.280 -0.090 8.370 11100 ---- ---- ---- ---- 7.890 -0.100 7.990 11150 ---- ---- ---- ---- 7.510 -0.100 7.610 11200 ---- ---- ---- ---- 7.140 -0.090 7.230 11250 ---- ---- ---- ---- 6.780 -0.090 6.870 11300 ---- ---- ---- ---- 6.430 -0.090 6.520 11350 ---- ---- ---- ---- 6.090 -0.080 6.170 11400 ---- ---- ---- ---- 5.750 -0.090 5.840 11450 ---- ---- ---- ---- 5.430 -0.080 5.510 11500 ---- ---- ---- ---- 5.120 -0.080 5.200 11550 ---- ---- ---- ---- 4.830 -0.070 4.900 11600 ---- ---- ---- ---- 4.540 -0.080 4.620 11650 ---- ---- ---- ---- 4.270 -0.070 4.340 11700 ---- ---- ---- ---- 4.010 -0.070 4.080 11750 ---- ---- ---- ---- 3.760 -0.070 3.830 11800 ---- ---- ---- ---- 3.530 -0.070 3.600 11850 ---- ---- 3.240 3.240 3.310 -0.060 3.370 11900 ---- ---- 3.030 3.030 3.100 -0.060 3.160 11950 ---- ---- 2.840 2.840 2.900 -0.060 2.960 12000 ---- ---- 2.650 2.650 2.710 -0.060 2.770 12050 ---- ---- 2.480 2.480 2.540 -0.050 2.590 12100 ---- ---- 2.320 2.320 2.370 -0.050 2.420 12150 ---- ---- 2.170 2.170 2.220 -0.050 2.270 12200 ---- ---- 2.030 2.030 2.070 -0.050 2.120 12250 ---- ---- 1.900 1.900 1.930 -0.050 1.980 12300 ---- ---- 1.780 1.780 1.810 -0.040 1.850 12350 ---- ---- 1.660 1.660 1.690 -0.030 1.720 12400 ---- ---- 1.560 1.560 1.570 -0.040 1.610 12450 ---- ---- 1.460 1.460 1.470 -0.030 1.500 12500 ---- ---- 1.360 1.360 1.370 -0.040 1.410 12550 ---- ---- 1.280 1.280 1.280 -0.030 1.310 12600 ---- ---- 1.200 1.200 1.200 -0.030 1.230 12650 ---- ---- 1.120 1.120 1.120 -0.030 1.150 12700 ---- ---- 1.050 1.050 1.050 -0.020 1.070 12750 ---- ---- 0.990 0.990 0.980 -0.020 1.000 12800 ---- ---- 0.930 0.930 0.910 -0.030 0.940 12850 ---- ---- 0.870 0.870 0.850 -0.030 0.880 12900 ---- ---- ---- ---- 0.800 -0.020 0.820 13000 ---- ---- ---- ---- 0.690 -0.020 0.710 13100 ---- ---- ---- ---- 0.610 -0.010 0.620 13200 ---- ---- ---- ---- 0.530 -0.020 0.550 13300 ---- ---- ---- ---- 0.460 -0.020 0.480 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.960 -0.100 13.060 10700 ---- ---- ---- ---- 12.130 -0.090 12.220 10800 ---- ---- ---- ---- 11.310 -0.090 11.400 10900 ---- ---- ---- ---- 10.500 -0.090 10.590 11000 ---- ---- ---- ---- 9.720 -0.090 9.810 11050 ---- ---- ---- ---- 9.340 -0.090 9.430 11100 ---- ---- ---- ---- 8.960 -0.090 9.050 11150 ---- ---- ---- ---- 8.590 -0.090 8.680 11200 ---- ---- ---- ---- 8.230 -0.080 8.310 11250 ---- ---- ---- ---- 7.870 -0.080 7.950 11300 ---- ---- ---- ---- 7.520 -0.080 7.600 11350 ---- ---- ---- ---- 7.180 -0.080 7.260 11400 ---- ---- ---- ---- 6.850 -0.070 6.920 11450 ---- ---- ---- ---- 6.530 -0.070 6.600 11500 ---- ---- ---- ---- 6.210 -0.080 6.290 11550 ---- ---- ---- ---- 5.910 -0.070 5.980 11600 ---- ---- ---- ---- 5.620 -0.070 5.690 11650 ---- ---- ---- ---- 5.340 -0.070 5.410 11700 ---- ---- ---- ---- 5.080 -0.060 5.140 11750 ---- ---- ---- ---- 4.820 -0.060 4.880 11800 ---- ---- ---- ---- 4.570 -0.070 4.640 11850 ---- ---- ---- ---- 4.340 -0.060 4.400 11900 ---- ---- ---- ---- 4.110 -0.060 4.170 11950 ---- ---- ---- ---- 3.900 -0.060 3.960 12000 ---- ---- ---- ---- 3.700 -0.050 3.750 12050 ---- ---- ---- ---- 3.500 -0.050 3.550 12100 ---- ---- ---- ---- 3.310 -0.060 3.370 12150 ---- ---- ---- ---- 3.140 -0.050 3.190 12200 ---- ---- ---- ---- 2.970 -0.050 3.020 12250 ---- ---- ---- ---- 2.810 -0.050 2.860 12300 ---- ---- ---- ---- 2.660 -0.040 2.700 12350 ---- ---- ---- ---- 2.520 -0.040 2.560 12400 ---- ---- ---- ---- 2.380 -0.040 2.420 12450 ---- ---- ---- ---- 2.250 -0.040 2.290 12500 ---- ---- ---- ---- 2.130 -0.040 2.170 12550 ---- ---- ---- ---- 2.020 -0.030 2.050 12600 ---- ---- ---- ---- 1.910 -0.030 1.940 12650 ---- ---- ---- ---- 1.810 -0.030 1.840 12700 ---- ---- ---- ---- 1.710 -0.030 1.740 12750 ---- ---- ---- ---- 1.620 -0.030 1.650 12800 ---- ---- ---- ---- 1.540 -0.030 1.570 12850 ---- ---- ---- ---- 1.460 -0.020 1.480 12900 ---- ---- ---- ---- 1.380 -0.030 1.410 12950 ---- ---- ---- ---- 1.310 -0.020 1.330 13000 ---- ---- ---- ---- 1.240 -0.020 1.260 13100 ---- ---- ---- ---- 1.110 -0.030 1.140 13200 ---- ---- ---- ---- 1.000 -0.020 1.020 13300 ---- ---- ---- ---- 0.900 -0.020 0.920 13400 ---- ---- ---- ---- 0.810 -0.020 0.830 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.010 -0.080 13.090 10800 ---- ---- ---- ---- 12.200 -0.080 12.280 10900 ---- ---- ---- ---- 11.410 -0.080 11.490 11000 ---- ---- ---- ---- 10.630 -0.080 10.710 11100 ---- ---- ---- ---- 9.880 -0.070 9.950 11150 ---- ---- ---- ---- 9.510 -0.080 9.590 11200 ---- ---- ---- ---- 9.150 -0.070 9.220 11250 ---- ---- ---- ---- 8.790 -0.070 8.860 11300 ---- ---- ---- ---- 8.440 -0.070 8.510 11350 ---- ---- ---- ---- 8.090 -0.070 8.160 11400 ---- ---- ---- ---- 7.760 -0.060 7.820 11450 ---- ---- ---- ---- 7.420 -0.070 7.490 11500 ---- ---- ---- ---- 7.100 -0.070 7.170 11550 ---- ---- ---- ---- 6.790 -0.070 6.860 11600 ---- ---- ---- ---- 6.490 -0.060 6.550 11650 ---- ---- ---- ---- 6.200 -0.060 6.260 11700 ---- ---- ---- ---- 5.920 -0.060 5.980 11750 ---- ---- ---- ---- 5.650 -0.060 5.710 11800 ---- ---- ---- ---- 5.390 -0.060 5.450 11850 ---- ---- ---- ---- 5.140 -0.060 5.200 11900 ---- ---- ---- ---- 4.900 -0.060 4.960 11950 ---- ---- ---- ---- 4.670 -0.060 4.730 12000 ---- ---- ---- ---- 4.450 -0.050 4.500 12050 ---- ---- ---- ---- 4.240 -0.050 4.290 12100 ---- ---- ---- ---- 4.040 -0.050 4.090 12150 ---- ---- ---- ---- 3.850 -0.050 3.900 12200 ---- ---- ---- ---- 3.670 -0.040 3.710 12250 ---- ---- ---- ---- 3.490 -0.050 3.540 12300 ---- ---- ---- ---- 3.320 -0.050 3.370 12350 ---- ---- ---- ---- 3.160 -0.050 3.210 12400 ---- ---- ---- ---- 3.010 -0.040 3.050 12450 ---- ---- ---- ---- 2.870 -0.040 2.910 12500 ---- ---- ---- ---- 2.730 -0.040 2.770 12550 ---- ---- ---- ---- 2.600 -0.040 2.640 12600 ---- ---- ---- ---- 2.480 -0.030 2.510 12650 ---- ---- ---- ---- 2.360 -0.040 2.400 12700 ---- ---- ---- ---- 2.250 -0.030 2.280 12750 ---- ---- ---- ---- 2.150 -0.030 2.180 12800 ---- ---- ---- ---- 2.050 -0.030 2.080 12850 ---- ---- ---- ---- 1.950 -0.030 1.980 12900 ---- ---- ---- ---- 1.860 -0.030 1.890 12950 ---- ---- ---- ---- 1.780 -0.020 1.800 13000 ---- ---- ---- ---- 1.700 -0.020 1.720 13050 ---- ---- ---- ---- 1.620 -0.020 1.640 13100 ---- ---- ---- ---- 1.540 -0.030 1.570 13200 ---- ---- ---- ---- 1.410 -0.020 1.430 13300 ---- ---- ---- ---- 1.280 -0.020 1.300 13400 ---- ---- ---- ---- 1.170 -0.020 1.190 13500 ---- ---- ---- ---- 1.070 -0.020 1.090 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.660 -0.070 10.730 11200 ---- ---- ---- ---- 9.950 -0.060 10.010 11300 ---- ---- ---- ---- 9.260 -0.060 9.320 11400 ---- ---- ---- ---- 8.590 -0.060 8.650 11500 ---- ---- ---- ---- 7.950 -0.060 8.010 11550 ---- ---- ---- ---- 7.640 -0.060 7.700 11600 ---- ---- ---- ---- 7.340 -0.060 7.400 11650 ---- ---- ---- ---- 7.050 -0.050 7.100 11700 ---- ---- ---- ---- 6.760 -0.050 6.810 11750 ---- ---- ---- ---- 6.480 -0.050 6.530 11800 ---- ---- ---- ---- 6.210 -0.050 6.260 11850 ---- ---- ---- ---- 5.940 -0.060 6.000 11900 ---- ---- ---- ---- 5.690 -0.050 5.740 11950 ---- ---- ---- ---- 5.450 -0.050 5.500 12000 ---- ---- ---- ---- 5.220 -0.050 5.270 12050 ---- ---- ---- ---- 4.990 -0.050 5.040 12100 ---- ---- ---- ---- 4.780 -0.050 4.830 12150 ---- ---- ---- ---- 4.580 -0.040 4.620 12200 ---- ---- ---- ---- 4.380 -0.050 4.430 12250 ---- ---- ---- ---- 4.200 -0.040 4.240 12300 ---- ---- ---- ---- 4.020 -0.040 4.060 12350 ---- ---- ---- ---- 3.850 -0.040 3.890 12400 ---- ---- ---- ---- 3.680 -0.040 3.720 12450 ---- ---- ---- ---- 3.520 -0.040 3.560 12500 ---- ---- ---- ---- 3.370 -0.040 3.410 12550 ---- ---- ---- ---- 3.230 -0.030 3.260 12600 ---- ---- ---- ---- 3.090 -0.040 3.130 12650 ---- ---- ---- ---- 2.960 -0.030 2.990 12700 ---- ---- ---- ---- 2.830 -0.030 2.860 12750 ---- ---- ---- ---- 2.710 -0.030 2.740 12800 ---- ---- ---- ---- 2.590 -0.030 2.620 12850 ---- ---- ---- ---- 2.480 -0.030 2.510 12900 ---- ---- ---- ---- 2.370 -0.030 2.400 12950 ---- ---- ---- ---- 2.270 -0.030 2.300 13000 ---- ---- ---- ---- 2.170 -0.030 2.200 13050 ---- ---- ---- ---- 2.080 -0.020 2.100 13100 ---- ---- ---- ---- 1.990 -0.020 2.010 13150 ---- ---- ---- ---- 1.900 -0.030 1.930 13200 ---- ---- ---- ---- 1.820 -0.020 1.840 13300 ---- ---- ---- ---- 1.670 -0.020 1.690 13400 ---- ---- ---- ---- 1.530 -0.020 1.550 13500 ---- ---- ---- ---- 1.400 -0.020 1.420 13600 ---- ---- ---- ---- 1.280 -0.020 1.300 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.005 0.000 0.005 47 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 12 11000 ---- ---- ---- ---- 0.015 0.000 0.015 37 11050 ---- ---- ---- ---- 0.025 0.000 0.025 2 11100 ---- ---- ---- ---- 0.045 0.000 0.045 31 11150 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6 11200 ---- 0.170 ---- 0.170 0.140 0.010 0.130 315 11250 ---- 0.280 ---- 0.280 0.230 0.020 0.210 57 11300 ---- 0.450 ---- 0.450 0.360 0.030 0.330 150 330 11350 ---- 0.670 ---- 0.670 0.540 0.040 0.500 819 11400 ---- 0.950 0.720 0.950 0.770 0.040 0.730 380 11450 ---- 1.300 1.000 1.300 1.080 0.070 1.010 1 1853 11500 ---- 1.680 1.340 1.680 1.430 0.080 1.350 314 11550 ---- 2.110 1.720 2.110 1.830 0.100 1.730 51 11600 ---- 2.560 ---- 2.560 2.260 0.120 2.140 5 6 11650 ---- 3.030 ---- 3.030 2.710 0.120 2.590 6 11700 ---- 3.510 ---- 3.510 3.180 0.130 3.050 115 11750 ---- 4.000 ---- 4.000 3.670 0.130 3.540 56 11800 ---- 4.490 ---- 4.490 4.160 0.130 4.030 6 11850 ---- 4.980 ---- 4.980 4.660 0.140 4.520 3 5 11900 ---- 5.480 ---- 5.480 5.150 0.140 5.010 11950 ---- 5.980 ---- 5.980 5.650 0.140 5.510 12000 ---- 6.470 ---- 6.470 6.150 0.140 6.010 7 12050 ---- 6.970 ---- 6.970 6.640 0.140 6.500 12100 ---- 7.470 ---- 7.470 7.140 0.140 7.000 12150 ---- 7.970 ---- 7.970 7.640 0.150 7.490 12200 ---- 8.460 ---- 8.460 8.130 0.140 7.990 12250 ---- 8.960 ---- 8.960 8.630 0.140 8.490 12300 ---- 9.460 ---- 9.460 9.130 0.150 8.980 12350 ---- 9.960 ---- 9.960 9.630 0.150 9.480 12400 ---- 10.460 ---- 10.460 10.120 0.140 9.980 12450 ---- 10.960 ---- 10.960 10.620 0.140 10.480 12500 ---- 11.450 ---- 11.450 11.120 0.150 10.970 12600 ---- 12.450 ---- 12.450 12.120 0.150 11.970 12700 ---- 13.450 ---- 13.450 13.110 0.140 12.970 12800 ---- 14.440 ---- 14.440 14.110 0.140 13.970 12900 ---- 15.440 ---- 15.440 15.110 0.150 14.960 13000 ---- 16.440 ---- 16.440 16.110 0.150 15.960 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.030 0.000 0.030 10950 ---- ---- ---- ---- 0.045 0.005 0.040 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- ---- ---- ---- 0.080 0.000 0.080 2 11100 ---- 0.120 ---- 0.120 0.110 0.000 0.110 11150 ---- 0.180 ---- 0.180 0.160 0.010 3 0.150 1 1 11200 ---- 0.250 ---- 0.250 0.220 0.010 0.210 2 11250 ---- 0.350 ---- 0.350 0.300 0.010 3 0.290 11300 ---- 0.470 ---- 0.470 0.410 0.020 0.390 3 11350 ---- 0.620 ---- 0.620 0.540 0.020 0.520 3 11400 ---- 0.810 ---- 0.810 0.710 0.030 0.680 3 11450 ---- 1.030 ---- 1.030 0.910 0.040 0.870 11500 ---- 1.300 ---- 1.300 1.150 0.050 1.100 11550 ---- 1.600 ---- 1.600 1.420 0.060 1.360 11600 ---- 1.930 ---- 1.930 1.730 0.070 1.660 11650 ---- 2.290 ---- 2.290 2.070 0.080 1.990 11700 ---- 2.690 ---- 2.690 2.440 0.090 2.350 11750 ---- 3.100 ---- 3.100 2.840 0.100 2.740 11800 ---- 3.530 ---- 3.530 3.260 0.110 3.150 11850 ---- 3.980 ---- 3.980 3.690 0.110 3.580 11900 ---- 4.440 ---- 4.440 4.140 0.120 4.020 11950 ---- 4.910 ---- 4.910 4.610 0.130 4.480 12000 ---- 5.380 ---- 5.380 5.080 0.130 4.950 5 12050 ---- 5.860 ---- 5.860 5.560 0.140 5.420 12100 ---- 6.350 ---- 6.350 6.040 0.140 5.900 12150 ---- 6.840 ---- 6.840 6.530 0.140 6.390 12200 ---- 7.330 ---- 7.330 7.020 0.140 6.880 12250 ---- 7.820 ---- 7.820 7.510 0.140 7.370 12300 ---- 8.310 ---- 8.310 8.010 0.150 7.860 12350 ---- 8.800 ---- 8.800 8.500 0.140 8.360 12400 ---- 9.300 ---- 9.300 9.000 0.150 8.850 12450 ---- 9.790 ---- 9.790 9.490 0.140 9.350 12500 ---- 10.290 ---- 10.290 9.980 0.140 9.840 12550 ---- 10.780 ---- 10.780 10.480 0.150 10.330 12600 ---- 11.280 ---- 11.280 10.970 0.150 10.820 12700 ---- 12.270 ---- 12.270 11.960 0.150 11.810 12800 ---- 13.260 ---- 13.260 12.950 0.150 12.800 12900 ---- 14.250 ---- 14.250 13.940 0.150 13.790 13000 ---- 15.240 ---- 15.240 14.930 0.150 14.780 13100 ---- 16.240 ---- 16.240 15.920 0.150 15.770 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- 0.045 ---- 0.045 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.050 0.000 0.050 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.080 0.000 0.080 1 10950 ---- ---- ---- ---- 0.110 0.000 0.110 11000 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1 11050 0.180 0.200 0.180 0.180 0.190 0.000 1 0.190 2 11100 ---- 0.260 ---- 0.260 0.240 0.000 0.240 11150 ---- 0.340 ---- 0.340 0.320 0.020 0.300 11200 ---- 0.440 ---- 0.440 0.410 0.020 0.390 1 11250 ---- 0.570 ---- 0.570 0.520 0.030 0.490 2 11300 ---- 0.710 ---- 0.710 0.660 0.050 0.610 11350 ---- 0.880 ---- 0.880 0.810 0.050 0.760 11400 ---- 1.080 ---- 1.080 0.990 0.050 0.940 3 11450 ---- 1.310 ---- 1.310 1.200 0.050 1.150 11500 ---- 1.570 ---- 1.570 1.440 0.060 1.380 18 11550 ---- 1.870 ---- 1.870 1.710 0.070 1.640 11600 ---- 2.180 ---- 2.180 2.000 0.070 1.930 11650 ---- 2.530 ---- 2.530 2.330 0.080 2.250 11700 ---- 2.900 ---- 2.900 2.680 0.090 2.590 2 11750 ---- 3.290 ---- 3.290 3.050 0.090 2.960 11800 ---- 3.700 ---- 3.700 3.450 0.110 3.340 3 11850 ---- 4.120 ---- 4.120 3.860 0.110 3.750 11900 ---- 4.560 ---- 4.560 4.280 0.110 4.170 11950 ---- 5.000 ---- 5.000 4.720 0.120 4.600 12000 ---- 5.450 ---- 5.450 5.170 0.130 5.040 12050 ---- 5.920 ---- 5.920 5.630 0.130 5.500 12100 ---- 6.390 ---- 6.390 6.090 0.130 5.960 12150 ---- 6.860 ---- 6.860 6.560 0.130 6.430 12200 ---- 7.340 ---- 7.340 7.040 0.130 6.910 12250 ---- 7.820 ---- 7.820 7.520 0.140 7.380 12300 ---- 8.310 ---- 8.310 8.000 0.140 7.860 12350 ---- 8.790 ---- 8.790 8.490 0.140 8.350 12400 ---- 9.280 ---- 9.280 8.970 0.140 8.830 12450 ---- 9.770 ---- 9.770 9.460 0.140 9.320 12500 ---- 10.260 ---- 10.260 9.950 0.150 9.800 12550 ---- 10.750 ---- 10.750 10.440 0.150 10.290 12600 ---- 11.240 ---- 11.240 10.930 0.150 10.780 12700 ---- 12.220 ---- 12.220 11.910 0.150 11.760 12800 ---- 13.210 ---- 13.210 12.900 0.150 12.750 12900 ---- 14.190 ---- 14.190 13.880 0.150 13.730 13000 ---- 15.180 ---- 15.180 14.870 0.150 14.720 13100 ---- 16.170 ---- 16.170 15.860 0.150 15.710 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 10550 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.045 0.000 0.045 1 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10750 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.110 0.000 0.110 6 10850 ---- ---- ---- ---- 0.140 0.000 0.140 10900 ---- ---- ---- ---- 0.170 0.000 0.170 1 10950 ---- 0.220 ---- 0.220 0.220 0.010 0.210 11000 ---- 0.280 ---- 0.280 0.270 0.010 0.260 30 11050 ---- 0.350 ---- 0.350 0.330 0.010 0.320 95 11100 ---- 0.430 ---- 0.430 0.410 0.020 0.390 2 11150 ---- 0.530 ---- 0.530 0.500 0.020 0.480 2 11200 ---- 0.650 ---- 0.650 0.610 0.020 0.590 35 11250 ---- 0.790 ---- 0.790 0.740 0.030 0.710 42 11300 ---- 0.950 ---- 0.950 0.890 0.040 0.850 137 11350 ---- 1.140 ---- 1.140 1.060 0.050 1.010 54 11400 ---- 1.350 ---- 1.350 1.250 0.050 1.200 25 11450 ---- 1.580 ---- 1.580 1.460 0.050 1.410 28 11500 ---- 1.840 ---- 1.840 1.710 0.060 1.650 35 11550 ---- 2.130 ---- 2.130 1.970 0.060 1.910 9 11600 ---- 2.440 ---- 2.440 2.270 0.070 2.200 11650 ---- 2.770 ---- 2.770 2.580 0.080 2.500 11700 ---- 3.120 ---- 3.120 2.920 0.090 2.830 34 11750 ---- 3.490 ---- 3.490 3.280 0.100 3.180 11800 ---- 3.880 ---- 3.880 3.650 0.100 3.550 11850 ---- 4.280 ---- 4.280 4.040 0.100 3.940 11900 ---- 4.550 ---- 4.550 4.450 0.110 4.340 11950 ---- ---- ---- ---- 4.870 0.110 4.760 12000 ---- ---- ---- ---- 5.300 0.120 5.180 12050 ---- ---- ---- ---- 5.730 0.110 5.620 12100 ---- ---- ---- ---- 6.180 0.120 6.060 12150 ---- ---- ---- ---- 6.630 0.120 6.510 12200 ---- ---- ---- ---- 7.090 0.120 6.970 12250 ---- ---- ---- ---- 7.560 0.130 7.430 12300 ---- ---- ---- ---- 8.030 0.130 7.900 12350 ---- ---- ---- ---- 8.500 0.130 8.370 12400 ---- ---- ---- ---- 8.980 0.140 8.840 12450 ---- ---- ---- ---- 9.460 0.140 9.320 12500 ---- ---- ---- ---- 9.940 0.140 9.800 12550 ---- ---- ---- ---- 10.420 0.140 10.280 12600 ---- ---- ---- ---- 10.900 0.140 10.760 12700 ---- ---- ---- ---- 11.870 0.140 11.730 12800 ---- ---- ---- ---- 12.850 0.150 12.700 12900 ---- ---- ---- ---- 13.820 0.140 13.680 13000 ---- ---- ---- ---- 14.800 0.140 14.660 13100 ---- ---- ---- ---- 15.780 0.140 15.640 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10850 ---- ---- ---- ---- 0.140 -0.010 0.150 10900 ---- ---- ---- ---- 0.170 -0.010 0.180 1 10950 ---- ---- ---- ---- 0.210 -0.010 0.220 11000 ---- 0.270 ---- 0.270 0.260 0.000 0.260 11050 ---- 0.330 ---- 0.330 0.320 0.010 0.310 11100 ---- 0.400 ---- 0.400 0.380 0.010 0.370 11150 ---- 0.470 ---- 0.470 0.460 0.020 0.440 11200 ---- 0.570 ---- 0.570 0.550 0.020 0.530 11250 ---- 0.680 ---- 0.680 0.650 0.020 0.630 9 11300 ---- 0.810 ---- 0.810 0.770 0.030 0.740 39 11350 ---- 0.960 ---- 0.960 0.910 0.030 0.880 63 11400 ---- 1.120 ---- 1.120 1.060 0.030 1.030 11450 ---- 1.310 ---- 1.310 1.240 0.040 1.200 11500 ---- 1.520 ---- 1.520 1.440 0.050 1.390 40 11550 ---- 1.740 ---- 1.740 1.650 0.040 1.610 32 11600 ---- 2.000 ---- 2.000 1.890 0.050 1.840 11650 ---- 2.270 ---- 2.270 2.150 0.060 2.090 11700 ---- 2.570 ---- 2.570 2.430 0.070 2.360 11750 ---- 2.890 ---- 2.890 2.740 0.080 2.660 11800 ---- 3.220 ---- 3.220 3.060 0.090 2.970 1 11850 ---- 3.580 ---- 3.580 3.400 0.100 3.300 11900 ---- 3.950 ---- 3.950 3.750 0.100 3.650 5 11950 ---- 4.330 ---- 4.330 4.120 0.100 4.020 12000 ---- 4.730 ---- 4.730 4.510 0.110 4.400 6 12050 ---- 5.140 ---- 5.140 4.910 0.110 4.800 12100 ---- 5.340 ---- 5.340 5.320 0.110 5.210 12150 ---- ---- ---- ---- 5.740 0.110 5.630 12200 ---- ---- ---- ---- 6.170 0.110 6.060 12250 ---- ---- ---- ---- 6.610 0.120 6.490 12300 ---- ---- ---- ---- 7.050 0.110 6.940 12350 ---- ---- ---- ---- 7.500 0.120 7.380 12400 ---- ---- ---- ---- 7.960 0.120 7.840 6 12450 ---- ---- ---- ---- 8.420 0.120 8.300 12500 ---- ---- ---- ---- 8.890 0.130 8.760 12550 ---- ---- ---- ---- 9.360 0.130 9.230 12600 ---- ---- ---- ---- 9.830 0.130 9.700 12650 ---- ---- ---- ---- 10.310 0.140 10.170 12700 ---- ---- ---- ---- 10.780 0.130 10.650 12800 ---- ---- ---- ---- 11.740 0.140 11.600 12900 ---- ---- ---- ---- 12.700 0.140 12.560 13000 ---- ---- ---- ---- 13.670 0.140 13.530 13100 ---- ---- ---- ---- 14.640 0.140 14.500 13200 ---- ---- ---- ---- 15.610 0.140 15.470 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.190 0.000 0.190 10850 ---- ---- ---- ---- 0.230 0.000 0.230 10900 ---- ---- ---- ---- 0.270 0.000 0.270 10950 ---- 0.330 ---- 0.330 0.320 0.000 0.320 11000 ---- 0.390 ---- 0.390 0.380 0.010 0.370 11050 ---- 0.460 ---- 0.460 0.450 0.010 0.440 11100 ---- 0.540 ---- 0.540 0.530 0.020 0.510 1 11150 ---- 0.630 ---- 0.630 0.620 0.020 0.600 11200 ---- 0.740 ---- 0.740 0.730 0.040 0.690 14 11250 ---- 0.870 ---- 0.870 0.840 0.030 0.810 11 11300 ---- 1.000 ---- 1.000 0.970 0.040 0.930 236 11350 ---- 1.160 ---- 1.160 1.120 0.040 1.080 22 11400 ---- 1.330 ---- 1.330 1.290 0.050 1.240 19 11450 ---- 1.530 ---- 1.530 1.470 0.050 1.420 208 11500 ---- 1.740 ---- 1.740 1.670 0.060 1.610 51 11550 ---- 1.970 ---- 1.970 1.890 0.060 1.830 11600 ---- 2.220 ---- 2.220 2.130 0.070 2.060 11650 ---- 2.500 ---- 2.500 2.390 0.070 2.320 11700 ---- 2.790 ---- 2.790 2.660 0.070 2.590 11750 ---- 3.100 ---- 3.100 2.960 0.080 2.880 11800 ---- 3.430 ---- 3.430 3.270 0.080 3.190 1 11850 ---- 3.770 ---- 3.770 3.610 0.100 3.510 11900 ---- 4.130 ---- 4.130 3.950 0.100 3.850 11950 ---- 4.510 ---- 4.510 4.310 0.100 4.210 12000 ---- 4.890 ---- 4.890 4.690 0.110 4.580 12050 ---- 5.290 ---- 5.290 5.070 0.110 4.960 12100 ---- 5.690 ---- 5.690 5.470 0.110 5.360 12150 ---- 6.080 ---- 6.080 5.870 0.110 5.760 12200 ---- ---- ---- ---- 6.290 0.110 6.180 12250 ---- ---- ---- ---- 6.720 0.120 6.600 12300 ---- ---- ---- ---- 7.150 0.120 7.030 12350 ---- ---- ---- ---- 7.590 0.120 7.470 12400 ---- ---- ---- ---- 8.030 0.120 7.910 12450 ---- ---- ---- ---- 8.480 0.120 8.360 12500 ---- ---- ---- ---- 8.940 0.130 8.810 12550 ---- ---- ---- ---- 9.400 0.130 9.270 12600 ---- ---- ---- ---- 9.860 0.130 9.730 12650 ---- ---- ---- ---- 10.320 0.130 10.190 12700 ---- ---- ---- ---- 10.790 0.130 10.660 12800 ---- ---- ---- ---- 11.730 0.130 11.600 12900 ---- ---- ---- ---- 12.680 0.140 12.540 13000 ---- ---- ---- ---- 13.630 0.130 13.500 13100 ---- ---- ---- ---- 14.590 0.140 14.450 13200 ---- ---- ---- ---- 15.560 0.140 15.420 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 37 10450 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.100 0.000 0.100 37 10550 ---- ---- ---- ---- 0.120 0.000 0.120 51 10600 ---- ---- ---- ---- 0.140 0.000 0.140 10650 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.190 0.000 0.190 51 10750 ---- ---- ---- ---- 0.220 0.000 0.220 10800 ---- ---- ---- ---- 0.260 0.000 0.260 10850 ---- ---- ---- ---- 0.300 0.000 0.300 10900 ---- 0.360 ---- 0.360 0.350 0.000 0.350 10950 ---- 0.420 ---- 0.420 0.410 0.000 0.410 11000 ---- 0.490 ---- 0.490 0.480 0.010 0.470 11050 ---- 0.570 ---- 0.570 0.550 0.010 0.540 100 11100 ---- 0.660 ---- 0.660 0.640 0.010 0.630 11150 ---- 0.760 ---- 0.760 0.740 0.020 0.720 11200 ---- 0.880 ---- 0.880 0.850 0.020 0.830 11250 ---- 1.010 ---- 1.010 0.980 0.030 0.950 11300 ---- 1.150 ---- 1.150 1.120 0.040 1.080 11350 ---- 1.310 ---- 1.310 1.270 0.040 1.230 11400 ---- 1.490 ---- 1.490 1.450 0.050 1.400 11450 ---- 1.690 ---- 1.690 1.630 0.050 1.580 11500 ---- 1.900 ---- 1.900 1.840 0.060 1.780 11550 ---- 2.140 ---- 2.140 2.060 0.060 2.000 11600 ---- 2.390 ---- 2.390 2.300 0.070 2.230 11650 ---- 2.660 ---- 2.660 2.560 0.070 2.490 11700 ---- 2.950 ---- 2.950 2.840 0.080 2.760 11750 ---- 3.260 ---- 3.260 3.130 0.080 3.050 11800 ---- 3.590 ---- 3.590 3.440 0.090 3.350 11850 ---- 3.920 ---- 3.920 3.760 0.090 3.670 11900 ---- 4.280 ---- 4.280 4.100 0.100 4.000 11950 ---- 4.640 ---- 4.640 4.450 0.100 4.350 12000 ---- 5.020 ---- 5.020 4.820 0.100 4.720 12050 ---- 5.400 ---- 5.400 5.200 0.110 5.090 12100 ---- 5.800 ---- 5.800 5.590 0.110 5.480 12150 ---- 6.210 ---- 6.210 5.990 0.120 5.870 12200 ---- 6.620 ---- 6.620 6.400 0.120 6.280 12250 ---- 6.790 ---- 6.790 6.810 0.120 6.690 12300 ---- ---- ---- ---- 7.240 0.120 7.120 12350 ---- ---- ---- ---- 7.670 0.130 7.540 12400 ---- ---- ---- ---- 8.100 0.120 7.980 12450 ---- ---- ---- ---- 8.540 0.120 8.420 12500 ---- ---- ---- ---- 8.990 0.130 8.860 12550 ---- ---- ---- ---- 9.440 0.130 9.310 12600 ---- ---- ---- ---- 9.890 0.120 9.770 12650 ---- ---- ---- ---- 10.340 0.120 10.220 12700 ---- ---- ---- ---- 10.810 0.130 10.680 12800 ---- ---- ---- ---- 11.740 0.130 11.610 12900 ---- ---- ---- ---- 12.670 0.130 12.540 13000 ---- ---- ---- ---- 13.620 0.140 13.480 13100 ---- ---- ---- ---- 14.570 0.140 14.430 13200 ---- ---- ---- ---- 15.520 0.140 15.380 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- ---- ---- ---- 0.190 0.010 0.180 10800 ---- ---- ---- ---- 0.250 0.000 0.250 10900 ---- ---- ---- ---- 0.340 0.010 0.330 11000 ---- ---- ---- ---- 0.440 0.010 0.430 11050 ---- 0.500 ---- 0.500 0.510 0.020 0.490 11100 ---- 0.580 ---- 0.580 0.580 0.020 0.560 11150 ---- 0.670 ---- 0.670 0.670 0.030 0.640 11200 ---- 0.760 ---- 0.760 0.760 0.030 0.730 11250 ---- 0.870 ---- 0.870 0.870 0.040 0.830 11300 ---- 0.990 ---- 0.990 0.980 0.040 0.940 11350 ---- 1.130 ---- 1.130 1.110 0.040 1.070 11400 ---- 1.280 ---- 1.280 1.250 0.040 1.210 11450 ---- 1.450 ---- 1.450 1.410 0.040 1.370 11500 ---- 1.630 ---- 1.630 1.580 0.040 1.540 11550 ---- 1.830 ---- 1.830 1.770 0.050 1.720 11600 ---- 2.040 ---- 2.040 1.970 0.040 1.930 11650 ---- 2.270 ---- 2.270 2.190 0.040 2.150 11700 ---- 2.520 ---- 2.520 2.430 0.040 2.390 11750 ---- 2.770 ---- 2.770 2.680 0.040 2.640 11800 ---- 3.050 ---- 3.050 2.960 0.060 2.900 11850 ---- 3.350 ---- 3.350 3.240 0.060 3.180 11900 ---- 3.660 ---- 3.660 3.540 0.060 3.480 11950 ---- 3.990 ---- 3.990 3.860 0.070 3.790 12000 ---- 4.330 ---- 4.330 4.190 0.080 4.110 12050 ---- 4.680 ---- 4.680 4.540 0.090 4.450 12100 ---- 5.050 ---- 5.050 4.900 0.100 4.800 12150 ---- 5.430 ---- 5.430 5.270 0.100 5.170 12200 ---- 5.810 ---- 5.810 5.650 0.110 5.540 12250 ---- 6.200 ---- 6.200 6.030 0.100 5.930 12300 ---- 6.610 ---- 6.610 6.430 0.110 6.320 12350 ---- 7.020 ---- 7.020 6.830 0.110 6.720 12400 ---- 7.420 ---- 7.420 7.250 0.110 7.140 12450 ---- ---- ---- ---- 7.660 0.110 7.550 12500 ---- ---- ---- ---- 8.090 0.110 7.980 12550 ---- ---- ---- ---- 8.520 0.110 8.410 12600 ---- ---- ---- ---- 8.950 0.110 8.840 12650 ---- ---- ---- ---- 9.390 0.110 9.280 12700 ---- ---- ---- ---- 9.840 0.110 9.730 4 12750 ---- ---- ---- ---- 10.290 0.110 10.180 12800 ---- ---- ---- ---- 10.740 0.110 10.630 12900 ---- ---- ---- ---- 11.650 0.110 11.540 13000 ---- ---- ---- ---- 12.570 0.110 12.460 13100 ---- ---- ---- ---- 13.510 0.120 13.390 13200 ---- ---- ---- ---- 14.440 0.110 14.330 13300 ---- ---- ---- ---- 15.390 0.120 15.270 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.220 0.010 0.210 10700 ---- ---- ---- ---- 0.280 0.000 0.280 10800 ---- ---- ---- ---- 0.370 0.010 0.360 10900 ---- ---- ---- ---- 0.480 0.020 0.460 11000 ---- 0.600 ---- 0.600 0.600 0.010 0.590 11050 ---- 0.680 ---- 0.680 0.680 0.020 0.660 11100 ---- 0.770 ---- 0.770 0.770 0.020 0.750 11150 ---- 0.860 ---- 0.860 0.870 0.030 0.840 11200 ---- 0.980 ---- 0.980 0.970 0.020 0.950 11250 ---- 1.100 ---- 1.100 1.090 0.030 1.060 11300 ---- 1.230 ---- 1.230 1.220 0.030 1.190 11350 ---- 1.380 ---- 1.380 1.360 0.040 1.320 11400 ---- 1.540 ---- 1.540 1.510 0.040 1.470 11450 ---- 1.720 ---- 1.720 1.680 0.040 1.640 11500 ---- 1.910 ---- 1.910 1.850 0.040 1.810 11550 ---- 2.110 ---- 2.110 2.050 0.040 2.010 11600 ---- 2.330 ---- 2.330 2.260 0.050 2.210 11650 ---- 2.560 ---- 2.560 2.480 0.050 2.430 11700 ---- 2.810 ---- 2.810 2.720 0.050 2.670 11750 ---- 3.050 ---- 3.050 2.970 0.050 2.920 11800 ---- 3.320 ---- 3.320 3.240 0.050 3.190 11850 ---- 3.620 ---- 3.620 3.530 0.060 3.470 11900 ---- 3.930 ---- 3.930 3.830 0.070 3.760 11950 ---- 4.250 ---- 4.250 4.140 0.080 4.060 12000 ---- 4.580 ---- 4.580 4.460 0.080 4.380 12050 ---- 4.920 ---- 4.920 4.800 0.090 4.710 12100 ---- 5.280 ---- 5.280 5.150 0.090 5.060 12150 ---- 5.640 ---- 5.640 5.510 0.100 5.410 12200 ---- 6.020 ---- 6.020 5.870 0.090 5.780 12250 ---- 6.400 ---- 6.400 6.250 0.100 6.150 12300 ---- 6.790 ---- 6.790 6.640 0.100 6.540 12350 ---- 7.190 ---- 7.190 7.030 0.100 6.930 12400 ---- 7.600 ---- 7.600 7.430 0.100 7.330 12450 ---- 8.010 ---- 8.010 7.840 0.110 7.730 12500 ---- 8.430 ---- 8.430 8.250 0.100 8.150 12550 ---- 8.570 ---- 8.570 8.670 0.110 8.560 12600 ---- ---- ---- ---- 9.090 0.100 8.990 12650 ---- ---- ---- ---- 9.520 0.110 9.410 12700 ---- ---- ---- ---- 9.950 0.100 9.850 12750 ---- ---- ---- ---- 10.390 0.110 10.280 12800 ---- ---- ---- ---- 10.830 0.110 10.720 12900 ---- ---- ---- ---- 11.720 0.110 11.610 13000 ---- ---- ---- ---- 12.620 0.110 12.510 13100 ---- ---- ---- ---- 13.540 0.120 13.420 13200 ---- ---- ---- ---- 14.460 0.110 14.350 13300 ---- ---- ---- ---- 15.390 0.120 15.270 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.200 0.010 0.190 10600 ---- ---- ---- ---- 0.260 0.010 0.250 10700 ---- ---- ---- ---- 0.330 0.000 0.330 10750 ---- ---- ---- ---- 0.380 0.010 0.370 10800 ---- ---- ---- ---- 0.430 0.010 0.420 10850 ---- ---- ---- ---- 0.490 0.020 0.470 10900 ---- 0.540 ---- 0.540 0.550 0.020 0.530 10950 ---- 0.610 ---- 0.610 0.620 0.020 0.600 11000 ---- 0.690 ---- 0.690 0.690 0.010 0.680 3 11050 ---- 0.770 ---- 0.770 0.780 0.020 0.760 11100 ---- 0.870 ---- 0.870 0.870 0.020 0.850 3 11150 ---- 0.970 ---- 0.970 0.970 0.020 0.950 11200 1.080 1.090 1.080 1.090 1.090 0.040 10 1.050 2 11250 ---- 1.220 ---- 1.220 1.210 0.040 1.170 11300 ---- 1.360 ---- 1.360 1.340 0.040 1.300 2 11350 ---- 1.510 ---- 1.510 1.490 0.040 1.450 11400 ---- 1.670 ---- 1.670 1.640 0.040 1.600 4 11450 ---- 1.850 ---- 1.850 1.810 0.040 1.770 11500 ---- 2.040 ---- 2.040 2.000 0.050 1.950 11550 ---- 2.250 ---- 2.250 2.190 0.040 2.150 11600 ---- 2.470 ---- 2.470 2.400 0.040 2.360 1 11650 ---- 2.700 ---- 2.700 2.630 0.050 2.580 11700 ---- 2.950 ---- 2.950 2.870 0.050 2.820 13 11750 ---- 3.190 ---- 3.190 3.120 0.050 3.070 11800 ---- 3.460 ---- 3.460 3.390 0.060 3.330 11850 ---- 3.760 ---- 3.760 3.670 0.060 3.610 11900 ---- 4.060 ---- 4.060 3.970 0.070 3.900 11950 ---- 4.380 ---- 4.380 4.280 0.080 4.200 12000 ---- 4.710 ---- 4.710 4.600 0.090 4.510 12050 ---- 5.050 ---- 5.050 4.930 0.090 4.840 12100 ---- 5.400 ---- 5.400 5.270 0.100 5.170 12150 ---- 5.760 ---- 5.760 5.620 0.100 5.520 12200 ---- 6.120 ---- 6.120 5.990 0.110 5.880 12250 ---- 6.500 ---- 6.500 6.360 0.110 6.250 12300 ---- 6.890 ---- 6.890 6.740 0.110 6.630 12350 ---- 7.280 ---- 7.280 7.120 0.100 7.020 12400 ---- 7.680 ---- 7.680 7.520 0.110 7.410 12450 ---- 8.080 ---- 8.080 7.920 0.110 7.810 12500 ---- 8.500 ---- 8.500 8.330 0.110 8.220 12550 ---- 8.910 ---- 8.910 8.740 0.110 8.630 12600 ---- 9.170 ---- 9.170 9.160 0.110 9.050 12650 ---- ---- ---- ---- 9.580 0.110 9.470 12700 ---- ---- ---- ---- 10.010 0.110 9.900 12750 ---- ---- ---- ---- 10.440 0.110 10.330 12800 ---- ---- ---- ---- 10.880 0.110 10.770 12900 ---- ---- ---- ---- 11.760 0.110 11.650 13000 ---- ---- ---- ---- 12.650 0.110 12.540 13100 ---- ---- ---- ---- 13.560 0.120 13.440 13200 ---- ---- ---- ---- 14.470 0.120 14.350 13300 ---- ---- ---- ---- 15.390 0.120 15.270 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 0.000 0.390 10900 ---- ---- ---- ---- 0.500 0.010 0.490 11000 ---- ---- ---- ---- 0.620 0.010 0.610 11100 ---- ---- ---- ---- 0.780 0.010 0.770 11200 ---- ---- ---- ---- 0.960 0.010 0.950 11250 ---- 1.060 ---- 1.060 1.070 0.020 1.050 11300 ---- 1.180 ---- 1.180 1.180 0.020 1.160 11350 ---- 1.300 ---- 1.300 1.300 0.020 1.280 11400 ---- 1.440 ---- 1.440 1.440 0.030 1.410 11450 ---- 1.590 ---- 1.590 1.580 0.020 1.560 11500 ---- 1.760 ---- 1.760 1.740 0.030 1.710 11550 ---- 1.930 ---- 1.930 1.910 0.030 1.880 11600 ---- 2.120 ---- 2.120 2.100 0.030 2.070 11650 ---- 2.330 ---- 2.330 2.300 0.030 2.270 11700 ---- 2.550 ---- 2.550 2.510 0.030 2.480 11750 ---- 2.780 ---- 2.780 2.740 0.030 2.710 11800 ---- 3.020 ---- 3.020 2.980 0.030 2.950 11850 ---- 3.270 ---- 3.270 3.240 0.040 3.200 11900 ---- 3.550 ---- 3.550 3.510 0.050 3.460 11950 ---- 3.830 ---- 3.830 3.790 0.050 3.740 12000 ---- 4.130 ---- 4.130 4.080 0.050 4.030 12050 ---- 4.440 ---- 4.440 4.390 0.060 4.330 12100 ---- 4.760 ---- 4.760 4.700 0.060 4.640 12150 ---- 5.100 ---- 5.100 5.030 0.070 4.960 12200 ---- 5.440 ---- 5.440 5.360 0.070 5.290 12250 ---- 5.790 ---- 5.790 5.710 0.070 5.640 12300 ---- 6.150 ---- 6.150 6.070 0.080 5.990 12350 ---- 6.520 ---- 6.520 6.430 0.080 6.350 12400 ---- 6.900 ---- 6.900 6.800 0.080 6.720 12450 ---- 7.290 ---- 7.290 7.180 0.080 7.100 12500 ---- 7.680 ---- 7.680 7.570 0.080 7.490 12550 ---- 8.080 ---- 8.080 7.960 0.080 7.880 113 12600 ---- 8.480 ---- 8.480 8.360 0.080 8.280 12650 ---- 8.890 ---- 8.890 8.770 0.090 8.680 12700 ---- 9.310 ---- 9.310 9.180 0.090 9.090 12750 ---- 9.720 ---- 9.720 9.600 0.100 9.500 12800 ---- ---- ---- ---- 10.020 0.100 9.920 12900 ---- ---- ---- ---- 10.870 0.100 10.770 13000 ---- ---- ---- ---- 11.740 0.100 11.640 13100 ---- ---- ---- ---- 12.620 0.100 12.520 13200 ---- ---- ---- ---- 13.510 0.100 13.410 13300 ---- ---- ---- ---- 14.410 0.110 14.300 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.470 0.010 0.460 10900 ---- ---- ---- ---- 0.590 0.020 0.570 11000 ---- ---- ---- ---- 0.720 0.010 0.710 11100 ---- 0.880 ---- 0.880 0.880 0.010 0.870 11200 ---- 1.080 ---- 1.080 1.080 0.020 1.060 11250 ---- 1.200 ---- 1.200 1.190 0.020 1.170 11300 ---- 1.320 ---- 1.320 1.310 0.020 1.290 11350 ---- 1.450 ---- 1.450 1.440 0.030 1.410 11400 ---- 1.600 ---- 1.600 1.580 0.030 1.550 11450 ---- 1.760 ---- 1.760 1.730 0.030 1.700 11500 ---- 1.930 ---- 1.930 1.890 0.040 1.850 11550 ---- 2.110 ---- 2.110 2.060 0.030 2.030 11600 ---- 2.300 ---- 2.300 2.250 0.040 2.210 11650 ---- 2.510 ---- 2.510 2.460 0.040 2.420 11700 ---- 2.730 ---- 2.730 2.680 0.050 2.630 11750 ---- 2.960 ---- 2.960 2.910 0.040 2.870 11800 ---- 3.200 ---- 3.200 3.150 0.040 3.110 11850 ---- 3.420 ---- 3.420 3.410 0.040 3.370 11900 ---- 3.690 ---- 3.690 3.680 0.050 3.630 11950 ---- 3.980 ---- 3.980 3.950 0.050 3.900 12000 ---- 4.270 ---- 4.270 4.240 0.060 4.180 12050 ---- 4.580 ---- 4.580 4.540 0.060 4.480 12100 ---- 4.900 ---- 4.900 4.850 0.070 4.780 12150 ---- 5.230 ---- 5.230 5.170 0.070 5.100 12200 ---- 5.570 ---- 5.570 5.510 0.090 5.420 12250 ---- 5.920 ---- 5.920 5.850 0.090 5.760 12300 ---- 6.270 ---- 6.270 6.210 0.100 6.110 12350 ---- 6.640 ---- 6.630 6.570 0.100 6.470 12400 ---- 7.010 ---- 7.010 6.930 0.100 6.830 12500 ---- 7.770 ---- 7.770 7.690 0.100 7.590 12600 ---- 8.560 ---- 8.560 8.470 0.100 8.370 12700 ---- 9.380 ---- 9.380 9.270 0.100 9.170 12800 ---- 10.210 ---- 10.210 10.100 0.110 9.990 12900 ---- ---- ---- ---- 10.940 0.110 10.830 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.230 0.010 0.220 10500 ---- ---- ---- ---- 0.290 0.010 0.280 10600 ---- ---- ---- ---- 0.350 0.000 0.350 10700 ---- ---- ---- ---- 0.440 0.010 0.430 10800 ---- ---- ---- ---- 0.540 0.010 0.530 10850 ---- ---- ---- ---- 0.590 0.010 0.580 10900 ---- ---- ---- ---- 0.660 0.020 0.640 10950 ---- ---- ---- ---- 0.720 0.010 0.710 11000 ---- ---- ---- ---- 0.800 0.010 0.790 11050 ---- ---- ---- ---- 0.880 0.010 0.870 11100 ---- 0.960 ---- 0.960 0.970 0.020 0.950 11150 ---- 1.060 ---- 1.060 1.070 0.020 1.050 11200 ---- 1.170 ---- 1.170 1.180 0.030 1.150 11250 ---- 1.290 ---- 1.290 1.290 0.030 1.260 11300 ---- 1.420 ---- 1.420 1.410 0.020 1.390 11350 ---- 1.560 ---- 1.560 1.540 0.020 1.520 11400 ---- 1.710 ---- 1.710 1.690 0.030 1.660 11450 ---- 1.870 ---- 1.870 1.840 0.030 1.810 11500 ---- 2.040 ---- 2.040 2.010 0.040 1.970 11550 ---- 2.220 ---- 2.220 2.190 0.040 2.150 11600 ---- 2.420 ---- 2.420 2.380 0.040 2.340 11650 ---- 2.620 ---- 2.620 2.580 0.040 2.540 11700 ---- 2.840 ---- 2.840 2.800 0.050 2.750 11750 ---- 3.080 ---- 3.080 3.020 0.040 2.980 11800 ---- 3.320 ---- 3.320 3.260 0.040 3.220 11850 ---- 3.510 ---- 3.510 3.520 0.050 3.470 11900 ---- ---- ---- ---- 3.780 0.050 3.730 11950 ---- ---- ---- ---- 4.060 0.060 4.000 12000 ---- 4.310 ---- 4.310 4.350 0.060 4.290 12050 ---- ---- ---- ---- 4.650 0.060 4.590 50 12100 ---- ---- ---- ---- 4.960 0.070 4.890 12150 ---- ---- ---- ---- 5.280 0.070 5.210 12200 ---- ---- ---- ---- 5.610 0.070 5.540 12250 ---- ---- ---- ---- 5.940 0.070 5.870 12300 ---- ---- ---- ---- 6.290 0.070 6.220 12350 ---- ---- ---- ---- 6.650 0.080 6.570 12400 ---- ---- ---- ---- 7.010 0.080 6.930 12450 ---- ---- ---- ---- 7.380 0.080 7.300 12500 ---- ---- ---- ---- 7.760 0.080 7.680 12550 ---- ---- ---- ---- 8.140 0.080 8.060 12600 ---- ---- ---- ---- 8.530 0.080 8.450 12650 ---- ---- ---- ---- 8.930 0.090 8.840 12700 ---- ---- ---- ---- 9.330 0.090 9.240 12750 ---- ---- ---- ---- 9.740 0.090 9.650 12800 ---- ---- ---- ---- 10.150 0.090 10.060 12850 ---- ---- ---- ---- 10.560 0.090 10.470 12900 ---- ---- ---- ---- 10.980 0.090 10.890 13000 ---- ---- ---- ---- 11.830 0.090 11.740 13100 ---- ---- ---- ---- 12.690 0.100 12.590 13200 ---- ---- ---- ---- 13.570 0.100 13.470 13300 ---- ---- ---- ---- 14.450 0.100 14.350 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 0.010 0.520 10700 ---- ---- ---- ---- 0.630 0.010 0.620 10800 ---- ---- ---- ---- 0.750 0.010 0.740 10900 ---- ---- ---- ---- 0.890 0.010 0.880 11000 ---- ---- ---- ---- 1.050 0.020 1.030 11050 ---- ---- ---- ---- 1.140 0.020 1.120 11100 ---- ---- ---- ---- 1.230 0.020 1.210 11150 ---- ---- ---- ---- 1.330 0.020 1.310 11200 ---- ---- ---- ---- 1.440 0.020 1.420 11250 ---- ---- ---- ---- 1.550 0.020 1.530 11300 ---- ---- ---- ---- 1.670 0.020 1.650 11350 ---- ---- ---- ---- 1.800 0.020 1.780 11400 ---- ---- ---- ---- 1.940 0.030 1.910 11450 ---- ---- ---- ---- 2.090 0.030 2.060 11500 ---- ---- ---- ---- 2.240 0.030 2.210 11550 ---- ---- ---- ---- 2.410 0.030 2.380 11600 ---- ---- ---- ---- 2.590 0.030 2.560 11650 ---- ---- ---- ---- 2.790 0.040 2.750 11700 ---- ---- ---- ---- 2.990 0.040 2.950 11750 ---- ---- ---- ---- 3.200 0.040 3.160 11800 ---- ---- ---- ---- 3.430 0.040 3.390 11850 ---- ---- ---- ---- 3.660 0.040 3.620 11900 ---- ---- ---- ---- 3.910 0.050 3.860 11950 ---- ---- ---- ---- 4.160 0.040 4.120 12000 ---- ---- ---- ---- 4.430 0.050 4.380 12050 ---- ---- ---- ---- 4.700 0.050 4.650 12100 ---- ---- ---- ---- 4.990 0.050 4.940 12150 ---- ---- ---- ---- 5.280 0.050 5.230 12200 ---- ---- ---- ---- 5.580 0.050 5.530 12250 ---- ---- ---- ---- 5.900 0.060 5.840 12300 ---- ---- ---- ---- 6.210 0.060 6.150 12350 ---- ---- ---- ---- 6.540 0.060 6.480 12400 ---- ---- ---- ---- 6.880 0.070 6.810 12450 ---- ---- ---- ---- 7.220 0.070 7.150 12500 ---- ---- ---- ---- 7.570 0.070 7.500 12550 ---- ---- ---- ---- 7.920 0.060 7.860 12600 ---- ---- ---- ---- 8.290 0.070 8.220 12650 ---- ---- ---- ---- 8.660 0.070 8.590 12700 ---- ---- ---- ---- 9.030 0.070 8.960 12750 ---- ---- ---- ---- 9.410 0.070 9.340 12800 ---- ---- ---- ---- 9.800 0.080 9.720 12850 ---- ---- ---- ---- 10.190 0.080 10.110 12900 ---- ---- ---- ---- 10.580 0.080 10.500 12950 ---- ---- ---- ---- 10.980 0.080 10.900 13000 ---- ---- ---- ---- 11.380 0.080 11.300 13100 ---- ---- ---- ---- 12.190 0.080 12.110 13200 ---- ---- ---- ---- 13.020 0.080 12.940 13300 ---- ---- ---- ---- 13.860 0.080 13.780 13400 ---- ---- ---- ---- 14.710 0.080 14.630 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 0.010 0.720 10800 ---- ---- ---- ---- 0.850 0.010 0.840 10900 ---- ---- ---- ---- 0.990 0.010 0.980 11000 ---- ---- ---- ---- 1.150 0.010 1.140 11100 ---- ---- ---- ---- 1.330 0.020 1.310 11150 ---- ---- ---- ---- 1.430 0.020 1.410 11200 ---- ---- ---- ---- 1.530 0.020 1.510 11250 ---- ---- ---- ---- 1.640 0.020 1.620 11300 ---- ---- ---- ---- 1.750 0.020 1.730 11350 ---- ---- ---- ---- 1.870 0.020 1.850 11400 ---- ---- ---- ---- 2.000 0.020 1.980 11450 ---- ---- ---- ---- 2.140 0.030 2.110 11500 ---- ---- ---- ---- 2.280 0.020 2.260 11550 ---- ---- ---- ---- 2.430 0.020 2.410 11600 ---- ---- ---- ---- 2.600 0.030 2.570 11650 ---- ---- ---- ---- 2.770 0.030 2.740 11700 ---- ---- ---- ---- 2.960 0.030 2.930 11750 ---- ---- ---- ---- 3.160 0.040 3.120 11800 ---- ---- ---- ---- 3.360 0.030 3.330 11850 ---- ---- ---- ---- 3.580 0.040 3.540 11900 ---- ---- ---- ---- 3.810 0.040 3.770 11950 ---- ---- ---- ---- 4.040 0.040 4.000 12000 ---- ---- ---- ---- 4.290 0.040 4.250 12050 ---- ---- ---- ---- 4.550 0.050 4.500 12100 ---- ---- ---- ---- 4.810 0.040 4.770 12150 ---- ---- ---- ---- 5.080 0.040 5.040 12200 ---- ---- ---- ---- 5.370 0.050 5.320 12250 ---- ---- ---- ---- 5.660 0.050 5.610 12300 ---- ---- ---- ---- 5.960 0.050 5.910 12350 ---- ---- ---- ---- 6.260 0.050 6.210 12400 ---- ---- ---- ---- 6.580 0.060 6.520 12450 ---- ---- ---- ---- 6.900 0.060 6.840 12500 ---- ---- ---- ---- 7.230 0.060 7.170 12550 ---- ---- ---- ---- 7.560 0.050 7.510 12600 ---- ---- ---- ---- 7.910 0.060 7.850 12650 ---- ---- ---- ---- 8.260 0.060 8.200 12700 ---- ---- ---- ---- 8.610 0.060 8.550 12750 ---- ---- ---- ---- 8.970 0.060 8.910 12800 ---- ---- ---- ---- 9.340 0.070 9.270 12850 ---- ---- ---- ---- 9.710 0.060 9.650 12900 ---- ---- ---- ---- 10.090 0.070 10.020 12950 ---- ---- ---- ---- 10.470 0.070 10.400 13000 ---- ---- ---- ---- 10.850 0.070 10.780 13050 ---- ---- ---- ---- 11.240 0.070 11.170 13100 ---- ---- ---- ---- 11.630 0.070 11.560 13200 ---- ---- ---- ---- 12.430 0.080 12.350 13300 ---- ---- ---- ---- 13.230 0.070 13.160 13400 ---- ---- ---- ---- 14.050 0.070 13.980 13500 ---- ---- ---- ---- 14.880 0.070 14.810 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.290 0.010 1.280 11200 ---- ---- ---- ---- 1.500 0.010 1.490 11300 ---- ---- ---- ---- 1.740 0.020 1.720 11400 ---- ---- ---- ---- 1.990 0.010 1.980 11500 ---- ---- ---- ---- 2.280 0.020 2.260 11550 ---- ---- ---- ---- 2.430 0.020 2.410 11600 ---- ---- ---- ---- 2.590 0.020 2.570 11650 ---- ---- ---- ---- 2.760 0.030 2.730 11700 ---- ---- ---- ---- 2.930 0.030 2.900 11750 ---- ---- ---- ---- 3.110 0.030 3.080 11800 ---- ---- ---- ---- 3.300 0.030 3.270 11850 ---- ---- ---- ---- 3.500 0.030 3.470 11900 ---- ---- ---- ---- 3.710 0.030 3.680 11950 ---- ---- ---- ---- 3.930 0.030 3.900 12000 ---- ---- ---- ---- 4.160 0.030 4.130 12050 ---- ---- ---- ---- 4.400 0.040 4.360 12100 ---- ---- ---- ---- 4.650 0.040 4.610 12150 ---- ---- ---- ---- 4.910 0.040 4.870 12200 ---- ---- ---- ---- 5.170 0.040 5.130 12250 ---- ---- ---- ---- 5.450 0.040 5.410 12300 ---- ---- ---- ---- 5.730 0.040 5.690 12350 ---- ---- ---- ---- 6.020 0.040 5.980 12400 ---- ---- ---- ---- 6.320 0.050 6.270 12450 ---- ---- ---- ---- 6.620 0.040 6.580 12500 ---- ---- ---- ---- 6.930 0.040 6.890 12550 ---- ---- ---- ---- 7.250 0.050 7.200 12600 ---- ---- ---- ---- 7.570 0.050 7.520 12650 ---- ---- ---- ---- 7.900 0.050 7.850 12700 ---- ---- ---- ---- 8.240 0.050 8.190 12750 ---- ---- ---- ---- 8.580 0.060 8.520 12800 ---- ---- ---- ---- 8.920 0.050 8.870 12850 ---- ---- ---- ---- 9.270 0.050 9.220 12900 ---- ---- ---- ---- 9.630 0.060 9.570 12950 ---- ---- ---- ---- 9.990 0.060 9.930 13000 ---- ---- ---- ---- 10.350 0.060 10.290 13050 ---- ---- ---- ---- 10.720 0.060 10.660 13100 ---- ---- ---- ---- 11.090 0.060 11.030 13150 ---- ---- ---- ---- 11.460 0.060 11.400 13200 ---- ---- ---- ---- 11.840 0.060 11.780 13300 ---- ---- ---- ---- 12.610 0.060 12.550 13400 ---- ---- ---- ---- 13.400 0.070 13.330 13500 ---- ---- ---- ---- 14.190 0.060 14.130 13600 ---- ---- ---- ---- 15.000 0.070 14.930 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07450B .06980A .06980A .07380 +.00080 .07300 10100 ---- .06950B .06480A .06480A .06880 +.00080 .06800 10150 ---- .06460B .05970A .05970A .06380 +.00080 .06300 10200 ---- .05950B .05470A .05470A .05880 +.00080 .05800 10250 ---- .05450B .04970A .04970A .05380 +.00080 .05300 10300 ---- .04960B .04470A .04470A .04890 +.00090 .04800 10350 ---- .04460B .03970A .03970A .04390 +.00080 .04310 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03460B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02960B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02720B .02250A .02250A .02640 +.00070 .02570 10550 ---- .02470B .01990A .01990A .02400 +.00080 .02320 10575 ---- .02220B .01750A .01750A .02150 +.00070 .02080 10600 ---- .01970B .01520A .01520A .01910 +.00070 .01840 10625 ---- .01730B .01290A .01290A .01670 +.00060 .01610 10650 ---- .01500B .01080A .01080A .01440 +.00060 .01380 10675 ---- .01290B .00880A .00880A .01210 +.00040 .01170 10700 ---- .01070B .00700A .00700A .01010 +.00050 .00960 1 10725 ---- .00880B .00560A .00560A .00810 +.00030 .00780 10750 ---- .00690B .00420A .00420A .00640 +.00020 .00620 5 33 10775 .00330 .00530B .00310A .00430A .00490 +.00020 79 .00470 1 10800 .00280 .00400 .00230A .00370A .00370 +.00010 62 .00360 1 54 10825 .00220 .00290 .00160A .00270A .00260 .00000 50 .00260 3 10850 .00120 .00200 .00110A .00190A .00180 .00000 59 .00180 20 10875 .00080 .00140B .00080 .00130 .00130 .00000 50 .00130 2 94 10900 .00060 .00080 .00050A .00090B .00080 -.00010 63 .00090 46 10925 .00030 .00060B .00030 .00060B .00050 -.00010 50 .00060 50 10950 ---- ---- .00025A .00025A .00035 -.00005 .00040 1 61 10975 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 11000 .00020 .00020 .00015A .00015A .00015 .00000 1 .00015 23 11025 ---- ---- ---- ---- .00005 -.00005 .00010 78 11050 ---- ---- ---- ---- .00005 .00000 .00005 3 78 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 3 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB -.00005 .00005 4 6 10525 ---- ---- ---- ---- .00005 .00000 .00005 10550 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1 10575 .00015 .00025B .00010 .00010 .00010 -.00010 29 .00020 2 10600 .00015 .00040B .00010 .00010 .00015 -.00015 72 .00030 4 86 10625 .00060 .00060 .00030 .00030A .00025 -.00020 52 .00045 3 10650 .00090 .00100B .00030 .00040B .00045 -.00025 40 .00070 4 91 10675 .00110 .00150B .00070 .00070 .00070 -.00030 85 .00100 1 10700 .00170 .00220B .00110A .00110A .00110 -.00040 53 .00150 5 10725 .00250 .00320B .00140 .00170B .00170 -.00040 48 .00210 2 2 10750 .00350 .00440B .00210 .00250B .00250 -.00050 51 .00300 11 10775 .00360 .00580B .00320A .00320A .00350 -.00060 28 .00410 50 10800 ---- .00750B .00440A .00750B .00470 -.00070 .00540 1 10825 ---- .00930B .00580A .00930B .00620 -.00070 .00690 44 10850 ---- .01130B .00740A .01130B .00790 -.00080 .00870 55 10875 ---- .01340B .00920A .01340B .00980 -.00080 .01060 6 10900 ---- .01570B .01120A .01570B .01190 -.00080 .01270 38 10925 ---- .01800B .01340A .01800B .01410 -.00080 .01490 97 10950 ---- .02040B .01570A .02040B .01640 -.00080 .01720 10975 ---- .02280B .01800A .02280B .01870 -.00080 .01950 11000 ---- .02510B .02040A .02510B .02110 -.00080 .02190 11025 ---- .02760B .02290A .02760B .02360 -.00080 .02440 11050 ---- .03020B .02540A .03020B .02600 -.00080 .02680 11075 ---- .03270B .02780A .03270B .02850 -.00080 .02930 11100 .03120 .03510B .03030A .03030A .03100 -.00080 1 .03180 1 11150 ---- .04010B .03530A .04010B .03600 -.00080 .03680 11200 ---- .04510B .04030A .04510B .04100 -.00080 .04180 11250 ---- .05010B .04520A .05010B .04600 -.00070 .04670 11300 ---- .05510B .05020A .05510B .05090 -.00080 .05170 11350 ---- .06010B .05520A .06010B .05590 -.00080 .05670 11400 ---- .06500B .06020A .06500B .06090 -.00080 .06170 11450 ---- .07000B .06530A .07000B .06590 -.00080 .06670 11500 ---- .07490B .07030A .07490B .07090 -.00080 .07170 11550 ---- .07990B .07520A .07990B .07590 -.00080 .07670 11600 ---- .08490B .08020A .08490B .08090 -.00080 .08170 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07380B .06990A .06990A .07140 -.00170 .07310 10100 ---- .06880B .06490A .06490A .06640 -.00170 .06810 10150 ---- .06380B .05990A .05990A .06140 -.00170 .06310 10200 ---- .05880B .05490A .05490A .05640 -.00170 .05810 10250 ---- .05380B .04990A .04990A .05140 -.00170 .05310 10300 ---- .04880B .04490A .04490A .04640 -.00170 .04810 10350 ---- .04380B .03990A .03990A .04140 -.00170 .04310 10400 ---- .03880B .03490A .03490A .03640 -.00170 .03810 10450 ---- .03380B .02990A .02990A .03140 -.00170 .03310 10500 ---- .02880B .02490A .02490A .02640 -.00170 .02810 10525 ---- .02630B .02240A .02240A .02390 -.00170 .02560 10550 ---- .02380B .01990A .01990A .02140 -.00170 .02310 10575 ---- .02130B .01740A .01740A .01890 -.00170 .02060 10600 ---- .01880B .01490A .01490A .01640 -.00170 .01810 10625 ---- .01640B .01230A .01230A .01390 -.00170 .01560 10650 .01310 .01390B .00980A .00980A .01140 -.00170 10 .01310 10 10675 ---- .01140B .00730A .00730A .00890 -.00170 .01060 20 10700 ---- .00890B .00480A .00480A .00640 -.00180 .00820 1 10725 ---- .00650B .00240A .00240A .00390 -.00190 .00580 6 10750 .00410 .00410 .00080A .00080A .00140 -.00210 70 .00350 33 31 10775 .00140 .00200 .00005A .00005A .00000 -.00160 794 .00160 47 83 10800 .00005 .00005 .00005 .00005 .00000 -.00060 214 .00060 1409 1104 10825 .00005 .00005 .00005 .00005 .00000 -.00020 50 .00020 1239 1238 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 100 1818 10875 ---- ---- ---- ---- .00000 -.00005 .00005 1 390 10900 ---- ---- ---- ---- .00000 .00000 CAB 1004 10925 ---- ---- ---- ---- .00000 .00000 CAB 599 10950 ---- ---- ---- ---- .00000 .00000 CAB 256 10975 ---- ---- ---- ---- .00000 .00000 CAB 77 11000 ---- ---- ---- ---- .00000 .00000 CAB 162 11025 ---- ---- ---- ---- .00000 .00000 CAB 64 11050 ---- ---- ---- ---- .00000 .00000 CAB 80 11075 ---- ---- ---- ---- .00000 .00000 CAB 47 11100 ---- ---- ---- ---- .00000 .00000 CAB 77 11125 ---- ---- ---- ---- .00000 .00000 CAB 73 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 15 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07830B .07380A .07380A .07780 +.00080 .07700 10100 ---- .07340B .06890A .06890A .07280 +.00080 .07200 10150 ---- .06840B .06390A .06390A .06780 +.00080 .06700 10200 ---- .06340B .05890A .05890A .06280 +.00080 .06200 10250 ---- .05840B .05400A .05400A .05790 +.00080 .05710 10300 ---- .05350B .04900A .04900A .05290 +.00080 .05210 10350 ---- .04850B .04400A .04400A .04790 +.00080 .04710 10400 ---- .04360B .03900A .03900A .04300 +.00080 .04220 10450 ---- .03880B .03410A .03410A .03810 +.00080 .03730 10500 ---- .03390B .02930A .02930A .03320 +.00070 .03250 10550 ---- .02910B .02460A .02460A .02840 +.00070 .02770 10575 ---- .02670B .02240A .02240A .02610 +.00070 .02540 10600 ---- .02440B .02020A .02020A .02380 +.00070 .02310 10625 ---- .02220B .01800A .01800A .02150 +.00060 .02090 10650 ---- .02000B .01600A .01600A .01930 +.00050 .01880 10675 ---- .01790B .01400A .01400A .01720 +.00050 .01670 10700 ---- .01570B .01230A .01230A .01520 +.00040 .01480 14 10725 ---- .01390B .01050A .01050A .01340 +.00050 .01290 10750 ---- .01210B .00900A .00900A .01160 +.00040 .01120 13 10775 ---- .01030B .00760A .00760A .00990 +.00030 .00960 45 10800 .00770 .00880B .00630A .00880B .00840 +.00030 1 .00810 51 10825 ---- .00740B .00520A .00520A .00700 +.00030 .00670 71 71 10850 ---- .00610B .00430A .00430A .00580 +.00020 .00560 50 10875 ---- .00500B .00340A .00340A .00480 +.00020 .00460 34 10900 ---- .00410B .00280A .00280A .00390 +.00020 .00370 3 55 10925 ---- .00320B .00230A .00230A .00310 +.00020 .00290 1 10950 ---- .00250B .00180A .00180A .00250 +.00020 .00230 51 10975 .00150 .00200B .00140A .00200B .00190 .00000 77 .00190 1 451 11000 ---- ---- .00110A .00110A .00150 .00000 .00150 74 407 11025 ---- ---- .00090A .00090A .00120 +.00010 .00110 1 203 11050 .00080 .00080 .00060A .00060A .00090 .00000 1 .00090 3 24 11100 .00050 .00050 .00040A .00050 .00050 .00000 251 .00050 3 108 11150 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 16 11200 ---- ---- ---- ---- .00015 .00000 .00015 2 9 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 20 10500 ---- ---- ---- ---- .00000 .00000 CAB 102 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 114 10575 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 100 10625 ---- ---- ---- ---- .00000 .00000 CAB 115 10650 ---- ---- ---- ---- .00000 .00000 CAB 509 10675 ---- ---- ---- ---- .00000 .00000 CAB 2 461 10700 .00005 .00005 .00005 .00005 .00000 -.00005 13 .00005 46 745 10725 .00005 .00020B .00005 .00005A .00000 -.00015 310 .00015 85 288 10750 .00035 .00110 .00005A .00005A .00000 -.00035 547 .00035 216 908 10775 .00120 .00290B .00040A .00090A .00110 +.00010 249 .00100 10 257 10800 ---- .00520B .00160A .00520B .00360 +.00120 37 .00240 377 2513 10825 ---- .00770B .00360A .00770B .00610 +.00160 .00450 95 10850 ---- .01020B .00610A .01020B .00860 +.00170 .00690 20 90 10875 ---- .01260B .00860A .01260B .01110 +.00170 .00940 100 10900 ---- .01510B .01100A .01510B .01360 +.00180 .01180 4 5 10925 ---- .01760B .01350A .01760B .01610 +.00180 6 .01430 62 10950 ---- .02010B .01610A .02010B .01860 +.00180 .01680 10975 ---- .02260B .01860A .02260B .02110 +.00180 .01930 11000 ---- .02510B .02120A .02510B .02360 +.00180 .02180 11025 ---- .02760B .02370A .02760B .02610 +.00180 .02430 11050 ---- .03010B .02620A .03010B .02860 +.00180 .02680 11075 ---- .03260B .02870A .03260B .03110 +.00180 .02930 11100 ---- .03510B .03120A .03510B .03360 +.00180 .03180 11125 ---- .03760B .03370A .03760B .03610 +.00180 .03430 11150 ---- .04010B .03620A .04010B .03860 +.00180 .03680 11175 ---- .04260B .03870A .04260B .04110 +.00180 .03930 11200 ---- .04510B .04120A .04510B .04360 +.00180 .04180 11250 ---- .05010B .04620A .05010B .04860 +.00180 .04680 11300 ---- .05510B .05120A .05510B .05360 +.00180 .05180 11350 ---- .06010B .05620A .06010B .05860 +.00180 .05680 11400 ---- .06510B .06120A .06510B .06360 +.00180 .06180 11450 ---- .07010B .06620A .07010B .06860 +.00180 .06680 11500 ---- .07510B .07120A .07510B .07360 +.00180 .07180 11550 ---- .08010B .07620A .08010B .07860 +.00180 .07680 11600 ---- .08510B .08120A .08510B .08360 +.00180 .08180 11650 ---- .09010B .08620A .09010B .08860 +.00180 .08680 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10400 .00015 .00015 .00015 .00015 .00005 -.00005 1 .00010 20 10450 ---- .00020B ---- .00020B .00015 .00000 .00015 1 10500 .00025 .00035B .00025 .00035B .00025 -.00005 1 .00030 1 6 10550 ---- .00060B .00040A .00060B .00045 -.00005 .00050 1 10575 ---- .00080B .00060A .00080B .00060 -.00010 .00070 10600 ---- .00120B .00080A .00120B .00080 -.00010 .00090 10 10625 .00140 .00160B .00100A .00150B .00100 -.00020 77 .00120 2 10650 .00130 .00200B .00130 .00140B .00130 -.00030 2 .00160 124 783 10675 .00170 .00250B .00160A .00180B .00170 -.00030 2 .00200 64 10700 ---- .00320B .00210A .00320B .00220 -.00030 .00250 2 12 10725 ---- .00400B .00260A .00400B .00280 -.00030 .00310 50 161 10750 ---- .00490B .00330A .00490B .00350 -.00040 .00390 168 10775 ---- .00600B .00410A .00600B .00440 -.00040 .00480 62 633 10800 .00580 .00730B .00500A .00570B .00530 -.00050 148 .00580 323 10825 .00690 .00870B .00610A .00610A .00640 -.00050 50 .00690 100 388 10850 ---- .01030B .00730A .01030B .00770 -.00060 .00830 10875 ---- .01190B .00880A .01190B .00920 -.00050 .00970 10900 ---- .01370B .01030A .01370B .01070 -.00060 .01130 4 4 10925 ---- .01550B .01190A .01550B .01250 -.00060 .01310 10950 ---- .01750B .01370A .01750B .01430 -.00070 .01500 10975 ---- .01970B .01570A .01970B .01630 -.00070 .01700 11000 ---- .02190B .01770A .02190B .01830 -.00080 .01910 11025 ---- .02420B .01980A .02420B .02050 -.00070 .02120 11050 ---- .02650B .02210A .02650B .02270 -.00080 .02350 11100 ---- .03120B .02670A .03120B .02730 -.00080 .02810 11150 ---- .03600B .03140A .03600B .03200 -.00080 .03280 11200 ---- .04090B .03620A .04090B .03690 -.00080 .03770 11250 ---- .04570B .04110A .04570B .04180 -.00080 .04260 11300 ---- .05070B .04610A .05070B .04680 -.00080 .04760 11350 ---- .05560B .05110A .05560B .05170 -.00080 .05250 11400 ---- .06060B .05610A .06060B .05670 -.00080 .05750 11450 ---- .06560B .06110A .06560B .06160 -.00080 .06240 11500 ---- .07060B .06600A .07060B .06660 -.00080 .06740 11550 ---- .07550B .07100A .07550B .07160 -.00080 .07240 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07460B .06970A .06970A .07390 +.00080 .07310 10100 ---- .06950B .06470A .06470A .06890 +.00080 .06810 10150 ---- .06460B .05970A .05970A .06390 +.00080 .06310 10200 ---- .05970B .05470A .05470A .05890 +.00080 .05810 10250 ---- .05460B .04970A .04970A .05390 +.00080 .05310 10300 ---- .04970B .04480A .04480A .04890 +.00080 .04810 10350 ---- .04460B .03990A .03990A .04390 +.00080 .04310 10400 ---- .03970B .03490A .03490A .03890 +.00080 .03810 10450 ---- .03470B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02720B .02240A .02240A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02220B .01730A .01730A .02140 +.00070 .02070 10600 ---- .01970B .01490A .01490A .01890 +.00070 .01820 10625 ---- .01710B .01250A .01250A .01650 +.00080 .01570 10650 ---- .01480B .01020A .01020A .01400 +.00070 .01330 10675 ---- .01230B .00810A .00810A .01160 +.00060 .01100 10700 .00650 .01000B .00610A .00610A .00930 +.00050 10 .00880 10725 .00420 .00780B .00420 .00780B .00720 +.00040 5 .00680 7 174 10750 .00370 .00590 .00300A .00510A .00520 +.00020 1238 .00500 94 97 10775 .00230 .00420B .00200A .00310A .00360 +.00010 54 .00350 1 6 10800 .00270 .00270 .00130A .00240A .00240 +.00010 199 .00230 157 10825 .00080 .00170B .00080 .00170B .00150 .00000 99 .00150 49 10850 .00070 .00100 .00045A .00090A .00090 .00000 250 .00090 15 95 10875 .00025 .00050 .00025 .00050 .00045 -.00005 590 .00050 216 10900 .00015 .00035 .00015 .00030 .00025 -.00005 2619 .00030 50 10925 .00015 .00015 .00010A .00015 .00010 -.00005 260 .00015 77 10950 ---- ---- ---- ---- .00005 .00000 .00005 94 10975 ---- ---- ---- ---- CAB -.00005 .00005 62 11000 ---- ---- ---- ---- CAB .00000 CAB 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 51 10600 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 106 10625 .00015 .00015 .00010 .00010 .00005 -.00005 48 .00010 10 70 10650 .00030 .00035B .00010 .00010 .00010 -.00010 547 .00020 152 10675 .00060 .00060 .00010 .00010 .00020 -.00020 617 .00040 199 2000 10700 .00110 .00120B .00025 .00040 .00040 -.00030 1014 .00070 655 3276 10725 .00120 .00200B .00070A .00070A .00070 -.00050 124 .00120 188 10750 .00260 .00310B .00120A .00170B .00130 -.00060 823 .00190 5 954 10775 .00280 .00470B .00190 .00230 .00220 -.00060 62 .00280 1 112 10800 .00450 .00640B .00300A .00640B .00340 -.00080 1 .00420 29 10825 ---- .00830B .00460A .00830B .00500 -.00080 .00580 50 10850 ---- .01060B .00630A .01060B .00690 -.00080 .00770 100 10875 ---- .01290B .00840A .01290B .00900 -.00090 .00990 4 10900 ---- .01530B .01070A .01530B .01130 -.00080 .01210 15 10925 ---- .01780B .01290A .01780B .01360 -.00090 .01450 3 10950 ---- .02020B .01540A .02020B .01610 -.00080 .01690 10975 ---- .02270B .01780A .02270B .01850 -.00090 .01940 23 11000 ---- .02520B .02030A .02520B .02100 -.00080 .02180 11025 ---- .02770B .02280A .02770B .02350 -.00080 .02430 11050 ---- .03020B .02540A .03020B .02600 -.00080 .02680 11075 ---- .03270B .02790A .03270B .02850 -.00080 .02930 11100 ---- .03520B .03030A .03520B .03100 -.00080 .03180 11125 ---- .03770B .03280A .03770B .03350 -.00080 .03430 11150 ---- .04020B .03530A .04020B .03600 -.00080 .03680 11200 ---- .04520B .04030A .04520B .04100 -.00080 .04180 11250 ---- .05010B .04530A .05010B .04600 -.00080 .04680 11300 ---- .05510B .05030A .05510B .05100 -.00080 .05180 11350 ---- .06010B .05530A .06010B .05600 -.00080 .05680 11400 ---- .06510B .06020A .06510B .06100 -.00080 .06180 11450 ---- .07000B .06520A .07000B .06600 -.00080 .06680 11500 ---- .07510B .07020A .07510B .07100 -.00080 .07180 11550 ---- .08010B .07520A .08010B .07600 -.00080 .07680 11600 ---- .08500B .08030A .08500B .08100 -.00080 .08180 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .23890B .23410A .23410A .23820 +.00080 .23740 08500 ---- .22890B .22410A .22410A .22830 +.00090 .22740 08600 ---- .21890B .21420A .21420A .21830 +.00080 .21750 08700 ---- .20900B .20420A .20420A .20830 +.00080 .20750 08800 ---- .19900B .19420A .19420A .19830 +.00080 .19750 80 08900 ---- .18900B .18430A .18430A .18840 +.00090 .18750 09000 ---- .17900B .17430A .17430A .17840 +.00080 .17760 09100 ---- .16910B .16430A .16430A .16840 +.00080 .16760 09200 ---- .15920B .15440A .15440A .15850 +.00090 .15760 09300 ---- .14920B .14440A .14440A .14850 +.00080 .14770 09400 ---- .13920B .13440A .13440A .13850 +.00080 .13770 09450 ---- .13420B .12940A .12940A .13350 +.00080 .13270 09500 ---- .12920B .12450A .12450A .12860 +.00090 .12770 1 09550 ---- .12420B .11950A .11950A .12360 +.00080 .12280 09600 ---- .11930B .11450A .11450A .11860 +.00080 .11780 09650 ---- .11420B .10950A .10950A .11360 +.00080 .11280 09700 ---- .10930B .10450A .10450A .10860 +.00080 .10780 09750 ---- .10430B .09950A .09950A .10360 +.00080 .10280 10 09800 ---- .09930B .09460A .09460A .09860 +.00080 .09780 32 09850 ---- .09440B .08960A .08960A .09370 +.00080 .09290 09900 ---- .08930B .08460A .08460A .08870 +.00080 .08790 09950 ---- .08440B .07950A .07950A .08370 +.00080 .08290 10000 ---- .07950B .07450A .07450A .07870 +.00080 .07790 3 10050 ---- .07450B .06950A .06950A .07370 +.00080 .07290 10100 ---- .06950B .06460A .06460A .06870 +.00080 .06790 10150 ---- .06450B .05960A .05960A .06380 +.00090 .06290 10200 ---- .05950B .05470A .05470A .05880 +.00080 .05800 10250 ---- .05460B .04960A .04960A .05380 +.00080 .05300 1 10300 ---- .04960B .04460A .04460A .04880 +.00080 .04800 10350 ---- .04460B .03970A .03970A .04380 +.00070 .04310 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03470B .02980A .02980A .03390 +.00070 .03320 2 10500 ---- .02980B .02500A .02500A .02900 +.00070 .02830 25 10525 ---- .02730B .02270A .02270A .02660 +.00070 .02590 10550 ---- .02490B .02030A .02030A .02420 +.00070 .02350 56 10575 ---- .02250B .01810A .01810A .02180 +.00060 .02120 10600 ---- .02020B .01590A .01590A .01950 +.00050 .01900 325 10625 ---- .01800B .01380A .01380A .01730 +.00050 .01680 10650 ---- .01590B .01200A .01200A .01510 +.00040 .01470 124 10675 ---- .01380B .01020A .01020A .01310 +.00040 .01270 10700 .00970 .01180B .00840A .01180B .01120 +.00030 5 .01090 21 73 10725 ---- .01010B .00690A .00690A .00940 +.00020 .00920 86 10750 ---- .00840B .00560A .00560A .00790 +.00030 2 .00760 25 281 10775 ---- .00690B .00450A .00450A .00640 +.00020 8 .00620 86 93 10800 .00540 .00560B .00350 .00560B .00520 +.00020 108 .00500 174 3537 10825 .00360 .00440B .00280A .00440B .00410 +.00010 1 .00400 3 123 10850 .00320 .00350B .00220A .00220A .00320 +.00010 40 .00310 30 1820 10875 .00250 .00270B .00170A .00220A .00250 +.00010 9 .00240 3 400 10900 .00190 .00200B .00120 .00200B .00190 +.00010 500 .00180 820 1986 10925 .00150 .00150 .00100A .00150 .00140 .00000 2 .00140 7 17 10950 .00100 .00110B .00070 .00110B .00100 .00000 49 .00100 74 3304 10975 .00060 .00060 .00050A .00070B .00070 .00000 1 .00070 3 15 11000 .00060 .00060 .00040A .00050A .00050 .00000 204 .00050 20 6452 11050 .00025 .00030 .00025 .00030 .00025 -.00005 266 .00030 4 1932 11100 .00015 .00015 .00015 .00015 .00015 -.00005 11 .00020 1 1028 11150 .00015 .00015 .00010 .00010 .00005 -.00005 6 .00010 6 1673 11200 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 4 1255 11250 ---- ---- ---- ---- .00005 .00000 4 .00005 3 396 11300 ---- ---- ---- ---- CAB .00000 CAB 2 705 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 3 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 1 39 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 1 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 1 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17240B .16780A .16780A .17190 +.00080 .17110 09200 ---- .16250B .15790A .15790A .16190 +.00080 .16110 09300 ---- .15260B .14800A .14800A .15200 +.00080 .15120 09400 ---- .14270B .13810A .13810A .14210 +.00080 .14130 09500 ---- .13270B .12810A .12810A .13220 +.00090 .13130 09600 ---- .12280B .11820A .11820A .12220 +.00080 .12140 09700 ---- .11290B .10830A .10830A .11230 +.00080 .11150 09800 ---- .10290B .09840A .09840A .10240 +.00080 .10160 09900 ---- .09300B .08850A .08850A .09250 +.00080 .09170 10000 ---- .08310B .07850A .07850A .08260 +.00080 .08180 10100 ---- .07330B .06870A .06870A .07270 +.00080 .07190 10150 ---- .06840B .06360A .06360A .06770 +.00080 .06690 10200 ---- .06340B .05880A .05880A .06280 +.00080 .06200 10250 ---- .05850B .05380A .05380A .05780 +.00070 .05710 10300 ---- .05360B .04890A .04890A .05290 +.00070 .05220 10350 ---- .04870B .04420A .04420A .04810 +.00080 .04730 10400 ---- .04390B .03930A .03930A .04320 +.00070 .04250 10450 ---- .03910B .03460A .03460A .03840 +.00060 .03780 2 10500 ---- .03450B .03010A .03010A .03380 +.00070 .03310 279 10550 ---- .02990B .02570A .02570A .02920 +.00060 .02860 79 10600 ---- .02560B .02150A .02150A .02490 +.00060 .02430 120 10650 ---- .02150B .01780A .01780A .02080 +.00050 .02030 156 10700 ---- .01750B .01430A .01430A .01700 +.00040 .01660 83 10750 ---- .01410B .01110A .01110A .01360 +.00040 9 .01320 10 810 10800 ---- .01100B .00840A .00840A .01060 +.00030 1 .01030 1 271 10850 .00820 .00840B .00630A .00840B .00800 +.00020 231 .00780 89 1394 10900 .00510 .00620B .00460A .00620B .00590 +.00020 203 .00570 3 2677 10950 .00350 .00450B .00320A .00450B .00420 +.00010 60 .00410 226 1365 11000 .00280 .00310B .00230 .00310B .00300 +.00010 82 .00290 11 2157 11050 .00160 .00210B .00160 .00210B .00200 .00000 33 .00200 23 1087 11100 .00130 .00140B .00110A .00110A .00130 .00000 8 .00130 11 327 11150 .00090 .00090 .00070A .00090 .00080 -.00010 8 .00090 13 692 11200 .00060 .00060 .00050A .00050A .00060 .00000 2 .00060 47 398 11250 .00040 .00040 .00035A .00035A .00035 -.00005 10 .00040 62 1623 11300 ---- ---- ---- ---- .00025 .00000 1 .00025 12 375 11350 .00020 .00020 .00020 .00020 .00020 .00000 6 .00020 8 104 11400 ---- ---- ---- ---- .00015 .00000 4 .00015 14 1133 11450 ---- ---- ---- ---- .00010 .00000 .00010 10 203 11500 ---- ---- ---- ---- .00010 .00000 .00010 6 88 11550 ---- ---- ---- ---- .00005 .00000 2 .00005 12 76 11600 .00010 .00010 .00010 .00010 .00005 .00000 61 .00005 18 272 11650 .00010 .00010 .00010 .00010 .00005 .00000 8 .00005 4 125 11700 ---- ---- ---- ---- .00005 .00000 .00005 108 11750 ---- ---- ---- ---- CAB .00000 CAB 51 11800 ---- ---- ---- ---- CAB .00000 CAB 1 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17170B .16710A .16710A .17120 +.00080 .17040 09200 ---- .16180B .15730A .15730A .16130 +.00080 .16050 09300 ---- .15200B .14740A .14740A .15140 +.00080 .15060 09400 ---- .14200B .13750A .13750A .14150 +.00080 .14070 09500 ---- .13220B .12760A .12760A .13160 +.00080 .13080 09600 ---- .12230B .11780A .11780A .12170 +.00070 .12100 09700 ---- .11250B .10790A .10790A .11190 +.00080 .11110 09800 ---- .10260B .09800A .09800A .10200 +.00080 .10120 09900 ---- .09270B .08820A .08820A .09210 +.00070 .09140 10000 ---- .08290B .07840A .07840A .08230 +.00080 .08150 10100 ---- .07310B .06860A .06860A .07250 +.00070 .07180 10150 ---- .06830B .06360A .06360A .06760 +.00070 .06690 10200 ---- .06350B .05880A .05880A .06280 +.00070 .06210 10250 ---- .05860B .05400A .05400A .05800 +.00080 .05720 10300 ---- .05390B .04930A .04930A .05320 +.00070 .05250 10350 ---- .04910B .04470A .04470A .04850 +.00070 .04780 10400 ---- .04450B .04010A .04010A .04380 +.00060 .04320 10450 ---- .03990B .03570A .03570A .03930 +.00070 .03860 18 10500 ---- .03560B .03150A .03150A .03490 +.00060 .03430 177 10550 ---- .03120B .02750A .02750A .03070 +.00060 .03010 1 41 10600 ---- .02730B .02350A .02350A .02660 +.00050 .02610 78 10650 ---- .02350B .02000A .02000A .02290 +.00050 .02240 123 10700 ---- .01980B .01670A .01670A .01930 +.00040 .01890 96 10750 .01400 .01650B .01360A .01400A .01610 +.00040 4 .01570 38 10800 .01240 .01350B .01100A .01350B .01320 +.00030 7 .01290 29 2649 10850 ---- .01100B .00880A .00880A .01060 +.00020 .01040 259 10900 ---- .00870B .00690A .00690A .00840 +.00020 .00820 10 190 10950 ---- .00680B .00530A .00530A .00660 +.00020 .00640 123 11000 .00500 .00520B .00410A .00500 .00500 +.00010 2 .00490 171 11050 ---- .00390B .00310A .00310A .00380 +.00010 .00370 1 897 11100 .00270 .00290B .00230A .00270 .00280 .00000 2 .00280 2 96 11150 ---- .00210B .00170A .00170A .00210 +.00010 .00200 107 11200 .00150 .00150 .00130A .00150 .00150 .00000 5 .00150 17 112 11250 ---- ---- .00090A .00090A .00110 .00000 2 .00110 14 51 11300 ---- ---- .00070A .00070A .00080 .00000 21 .00080 82 1220 11350 ---- ---- .00050A .00050A .00060 .00000 6 .00060 4 139 11400 ---- ---- ---- ---- .00045 +.00005 .00040 12 68 11450 .00025 .00025 .00025 .00025 .00030 .00000 25 .00030 16 38 11500 .00020 .00020 .00015 .00020B .00020 .00000 20 .00020 25 139 11550 .00010 .00015B .00010 .00015B .00015 .00000 18 .00015 14 68 11600 ---- ---- ---- ---- .00010 .00000 2 .00010 11 73 11650 ---- ---- ---- ---- .00010 .00000 3 .00010 55 11700 ---- ---- ---- ---- .00005 .00000 .00005 347 11750 .00010 .00010 .00010 .00010 .00005 .00000 19 .00005 40 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .22980B .22530A .22530A .22940 +.00090 .22850 08600 ---- .21990B .21550A .21550A .21950 +.00080 .21870 08700 ---- .21010B .20570A .20570A .20970 +.00080 .20890 08800 ---- .20030B .19580A .19580A .19980 +.00080 .19900 08900 ---- .19050B .18600A .18600A .19000 +.00080 .18920 09000 ---- .18060B .17620A .17620A .18020 +.00080 .17940 09100 ---- .17080B .16630A .16630A .17030 +.00080 .16950 09200 ---- .16100B .15650A .15650A .16050 +.00080 .15970 09300 ---- .15120B .14670A .14670A .15070 +.00080 .14990 09400 ---- .14130B .13690A .13690A .14090 +.00080 .14010 09450 ---- .13640B .13200A .13200A .13590 +.00080 .13510 09500 ---- .13150B .12710A .12710A .13100 +.00080 .13020 09550 ---- .12660B .12220A .12220A .12610 +.00080 .12530 09600 ---- .12170B .11730A .11730A .12120 +.00080 .12040 09650 ---- .11680B .11240A .11240A .11630 +.00080 .11550 09700 ---- .11190B .10750A .10750A .11140 +.00080 .11060 09750 ---- .10700B .10260A .10260A .10650 +.00080 .10570 09800 ---- .10210B .09770A .09770A .10160 +.00080 .10080 09850 ---- .09720B .09290A .09290A .09670 +.00070 .09600 09900 ---- .09240B .08800A .08800A .09190 +.00080 .09110 09950 ---- .08750B .08320A .08320A .08700 +.00070 .08630 10000 ---- .08270B .07830A .07830A .08220 +.00080 .08140 308 10050 ---- .07780B .07350A .07350A .07730 +.00070 .07660 10100 ---- .07310B .06870A .06870A .07250 +.00070 .07180 194 10150 ---- .06830B .06400A .06400A .06780 +.00070 .06710 10200 ---- .06350B .05920A .05920A .06300 +.00070 .06230 10250 ---- .05900B .05470A .05470A .05840 +.00070 .05770 10300 ---- .05430B .05010A .05010A .05380 +.00070 .05310 10350 ---- .04980B .04560A .04560A .04920 +.00060 .04860 10400 ---- .04540B .04140A .04140A .04480 +.00060 .04420 1 10450 ---- .04110B .03710A .03710A .04050 +.00060 .03990 36 10500 ---- .03690B .03310A .03310A .03630 +.00050 .03580 2 10550 ---- .03290B .02930A .02930A .03230 +.00050 .03180 40 10600 ---- .02910B .02550A .02550A .02850 +.00050 .02800 201 10650 ---- .02540B .02220A .02220A .02490 +.00050 .02440 45 10700 ---- .02200B .01900A .01900A .02160 +.00050 .02110 1543 10750 ---- .01880B .01600A .01600A .01850 +.00040 .01810 56 10800 .01340 .01610 .01340 .01550A .01560 +.00030 13 .01530 13 1004 10850 .01290 .01340B .01110A .01250A .01310 +.00030 57 .01280 51 287 10900 .01020 .01110B .00910A .01110B .01080 +.00030 68 .01050 100 3164 10950 ---- .00910B .00740A .00740A .00880 +.00020 .00860 5 278 11000 ---- .00730B .00600A .00600A .00710 +.00020 4 .00690 5 3264 11050 .00540 .00580B .00470A .00580B .00570 +.00020 48 .00550 243 11100 ---- .00460B .00380A .00380A .00450 +.00010 2 .00440 8 2419 11150 ---- .00360B .00300A .00300A .00350 .00000 .00350 8 162 11200 ---- .00280B .00230A .00230A .00280 +.00010 .00270 4 3825 11250 ---- .00220B .00180A .00180A .00220 +.00010 .00210 45 11300 ---- ---- .00140A .00140A .00170 .00000 1 .00170 2505 2753 11350 ---- ---- .00110A .00110A .00130 .00000 11 .00130 17 232 11400 .00080 .00090 .00080 .00090 .00100 .00000 14 .00100 8 2010 11450 ---- ---- .00070A .00070A .00080 .00000 10 .00080 56 11500 ---- ---- ---- ---- .00060 .00000 11 .00060 1 165 11550 ---- ---- ---- ---- .00045 .00000 .00045 2 10 11600 ---- ---- ---- ---- .00035 .00000 .00035 62 11650 ---- ---- ---- ---- .00025 -.00005 7 .00030 12 106 11700 ---- ---- ---- .00020A .00020 -.00005 2 .00025 25 327 11750 ---- ---- ---- ---- .00015 -.00005 .00020 13 104 11800 ---- ---- ---- ---- .00015 .00000 .00015 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00005 -.00005 .00010 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16450B .16190A .16190A .16420 +.00080 .16340 09300 ---- .15470B .15210A .15210A .15440 +.00080 .15360 09400 ---- .14500B .14240A .14240A .14460 +.00080 .14380 09500 ---- .13520B .13260A .13260A .13480 +.00070 .13410 09600 ---- .12540B .12290A .12290A .12510 +.00080 .12430 09700 ---- .11570B .11310A .11310A .11530 +.00070 .11460 09800 ---- .10600B .10340A .10340A .10560 +.00070 .10490 09900 ---- .09630B .09380A .09380A .09590 +.00070 .09520 10000 ---- .08670B .08420A .08420A .08630 +.00070 .08560 10100 ---- .07720B .07470A .07470A .07680 +.00060 .07620 10150 ---- .07250B .07000A .07000A .07210 +.00060 .07150 10200 ---- .06790B .06540A .06540A .06750 +.00070 .06680 10250 ---- .06320B .06080A .06080A .06280 +.00060 .06220 10300 ---- .05870B .05630A .05630A .05830 +.00060 .05770 10350 ---- .05420B .05190A .05190A .05380 +.00050 .05330 10400 ---- .04990B .04750A .04750A .04950 +.00060 .04890 10450 ---- .04560B .04330A .04330A .04520 +.00050 .04470 10500 ---- .04140B .03810A .03810A .04110 +.00060 .04050 10550 ---- .03740B .03420A .03420A .03710 +.00050 .03660 10600 ---- .03350B .03050A .03050A .03320 +.00040 .03280 10650 ---- .02980B .02700A .02700A .02960 +.00050 .02910 110 10700 ---- .02640B .02370A .02370A .02610 +.00040 .02570 10750 ---- .02310B .02060A .02060A .02290 +.00040 .02250 370 10800 ---- .02010B .01780A .01780A .01990 +.00040 .01950 642 10850 ---- .01730B .01530A .01530A .01710 +.00030 .01680 188 10900 ---- .01490B .01300A .01300A .01460 +.00030 .01430 566 10950 ---- .01240B .01090A .01090A .01230 +.00030 .01200 481 11000 ---- .01040B .00910A .00910A .01030 +.00020 .01010 100 11050 ---- .00860B .00750A .00750A .00860 +.00030 .00830 281 11100 ---- .00710B .00620A .00620A .00700 +.00010 .00690 413 11150 ---- .00580B .00500A .00500A .00580 +.00020 5 .00560 50 11200 ---- .00470B .00410A .00410A .00470 +.00020 5 .00450 209 11250 ---- .00380B .00340A .00340A .00380 +.00010 .00370 178 11300 ---- ---- .00270A .00270A .00310 +.00010 .00300 89 11350 ---- ---- .00220A .00220A .00250 +.00010 .00240 157 11400 ---- ---- .00180A .00180A .00200 +.00010 10 .00190 161 11450 ---- ---- .00140A .00140A .00160 +.00010 .00150 49 11500 .00100 .00110B .00100 .00110B .00120 .00000 5 .00120 86 11550 ---- ---- .00090A .00090A .00100 .00000 .00100 9 11600 ---- ---- .00070A .00070A .00070 -.00010 .00080 16 11650 ---- ---- ---- ---- .00060 .00000 .00060 49 11700 ---- ---- ---- ---- .00045 -.00005 .00050 51 11750 ---- ---- ---- ---- .00035 -.00005 .00040 20 11800 ---- ---- ---- ---- .00030 .00000 .00030 15 11850 ---- ---- ---- ---- .00020 -.00005 .00025 11900 ---- ---- ---- ---- .00015 -.00005 .00020 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16350 +.00080 .16270 09300 ---- ---- ---- ---- .15370 +.00070 .15300 09400 ---- ---- ---- ---- .14400 +.00070 .14330 09500 ---- ---- ---- ---- .13430 +.00070 .13360 09600 ---- ---- ---- ---- .12470 +.00080 .12390 09700 ---- ---- ---- ---- .11500 +.00070 .11430 09800 ---- ---- ---- ---- .10540 +.00070 .10470 09900 ---- ---- ---- ---- .09580 +.00060 .09520 10000 ---- ---- ---- ---- .08640 +.00060 .08580 10100 ---- ---- ---- ---- .07710 +.00060 .07650 10150 ---- ---- ---- ---- .07250 +.00050 .07200 10200 ---- ---- ---- ---- .06800 +.00060 .06740 10250 ---- ---- ---- ---- .06350 +.00050 .06300 10300 ---- ---- ---- ---- .05910 +.00050 .05860 10350 ---- ---- ---- ---- .05480 +.00050 .05430 1200 10400 ---- ---- .04760A .04760A .05060 +.00050 .05010 10450 ---- .04680B .04360A .04360A .04650 +.00050 .04600 10500 ---- .04280B .03970A .03970A .04250 +.00050 .04200 10550 ---- .03890B .03590A .03590A .03860 +.00040 .03820 1200 10600 ---- .03520B .03230A .03230A .03490 +.00040 .03450 45 10650 ---- .03160B .02890A .02890A .03130 +.00030 .03100 10700 ---- .02820B .02570A .02570A .02800 +.00040 .02760 45 10750 ---- .02510B .02270A .02270A .02480 +.00030 .02450 33 10800 ---- .02210B .01990A .01990A .02190 +.00030 .02160 112 10850 ---- .01940B .01740A .01740A .01920 +.00030 .01890 48 10900 ---- .01690B .01510A .01510A .01670 +.00030 .01640 2 10950 ---- .01460B .01290A .01290A .01440 +.00030 .01410 50 11000 ---- .01240B .01110A .01110A .01230 +.00020 .01210 54 11050 ---- .01060B .00940A .00940A .01050 +.00020 .01030 306 11100 ---- .00890B .00790A .00790A .00880 +.00010 .00870 2 11150 ---- .00740B .00660A .00660A .00740 +.00010 .00730 11200 ---- .00620B .00560A .00560A .00620 +.00010 .00610 10 11250 ---- .00520B .00470A .00470A .00520 +.00020 .00500 26 11300 ---- .00430B .00390A .00390A .00430 +.00010 .00420 50 190 11350 ---- .00350B .00320A .00320A .00350 +.00010 .00340 33 11400 ---- .00290B .00270A .00270A .00290 +.00010 .00280 29 11450 ---- ---- .00220A .00220A .00240 +.00010 .00230 155 11500 ---- ---- .00180A .00180A .00200 +.00010 .00190 3 11550 ---- ---- ---- ---- .00160 +.00010 .00150 114 11600 ---- ---- ---- ---- .00130 +.00010 .00120 44 11650 ---- ---- ---- ---- .00110 +.00010 .00100 12 11700 ---- ---- ---- ---- .00090 +.00010 .00080 44 11800 ---- ---- ---- ---- .00060 +.00010 .00050 15 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23080 +.00070 .23010 08600 ---- ---- ---- ---- .22110 +.00070 .22040 08700 ---- ---- ---- ---- .21140 +.00070 .21070 08800 ---- ---- ---- ---- .20170 +.00070 .20100 08900 ---- ---- ---- ---- .19200 +.00070 .19130 09000 ---- ---- ---- ---- .18230 +.00070 .18160 09100 ---- ---- ---- ---- .17260 +.00070 .17190 09200 ---- ---- ---- ---- .16300 +.00080 .16220 09300 ---- ---- ---- ---- .15330 +.00070 .15260 09400 ---- ---- ---- ---- .14360 +.00070 .14290 09450 ---- ---- ---- ---- .13880 +.00070 .13810 09500 ---- ---- ---- ---- .13400 +.00070 .13330 09550 ---- ---- ---- ---- .12920 +.00070 .12850 09600 ---- ---- ---- ---- .12440 +.00070 .12370 09650 ---- ---- ---- ---- .11960 +.00070 .11890 09700 ---- ---- ---- ---- .11480 +.00060 .11420 09750 ---- ---- ---- ---- .11010 +.00070 .10940 09800 ---- ---- ---- ---- .10530 +.00060 .10470 09850 ---- ---- ---- ---- .10060 +.00060 .10000 09900 ---- ---- ---- ---- .09590 +.00060 .09530 09950 ---- ---- ---- ---- .09130 +.00070 .09060 10000 ---- ---- ---- ---- .08660 +.00060 .08600 10050 ---- ---- ---- ---- .08200 +.00060 .08140 10100 ---- ---- ---- ---- .07750 +.00060 .07690 10150 ---- ---- ---- ---- .07300 +.00060 .07240 10200 ---- ---- ---- ---- .06850 +.00050 .06800 2 10250 ---- ---- ---- ---- .06410 +.00050 .06360 10300 ---- ---- ---- ---- .05980 +.00050 .05930 10350 ---- ---- .05270A .05270A .05560 +.00040 .05520 10400 ---- .05180B .04860A .04860A .05150 +.00040 .05110 10450 ---- .04780B .04470A .04470A .04740 +.00030 .04710 10500 ---- .04380B .04090A .04090A .04350 +.00030 .04320 2 10550 ---- .04010B .03720A .03720A .03980 +.00040 .03940 10600 ---- .03640B .03370A .03370A .03610 +.00030 .03580 10650 ---- .03290B .03030A .03030A .03270 +.00030 .03240 10700 ---- .02960B .02720A .02720A .02940 +.00030 .02910 1 10750 ---- .02650B .02420A .02420A .02620 +.00020 .02600 2 10800 ---- .02360B .02150A .02150A .02330 +.00020 .02310 2 10850 ---- .02080B .01890A .01890A .02060 +.00020 .02040 300 303 10900 ---- .01840B .01660A .01660A .01810 +.00020 .01790 58 10950 ---- .01600B .01450A .01450A .01580 +.00020 .01560 11000 ---- .01390B .01250A .01250A .01370 +.00020 .01350 153 11050 ---- .01200B .01070A .01070A .01190 +.00030 .01160 2 11100 ---- .01030B .00920A .00920A .01020 +.00020 .01000 32 11150 ---- .00870B .00780A .00780A .00870 +.00020 .00850 360 390 11200 ---- .00740B .00670A .00670A .00740 +.00010 1 .00730 149 11250 ---- .00620B .00570A .00570A .00630 +.00020 .00610 26 11300 ---- ---- .00480A .00480A .00530 +.00010 .00520 23 11350 ---- ---- .00400A .00400A .00450 +.00010 .00440 30 11400 ---- ---- .00340A .00340A .00370 +.00010 1 .00360 3 59 11450 ---- ---- .00280A .00280A .00310 .00000 1 .00310 14 11500 ---- ---- .00240A .00240A .00260 .00000 .00260 3 11550 ---- ---- ---- ---- .00220 +.00010 .00210 112 11600 ---- ---- .00170A .00170A .00180 .00000 .00180 15 137 11650 ---- ---- ---- ---- .00150 .00000 .00150 4 11700 ---- ---- ---- ---- .00120 .00000 .00120 11750 ---- ---- ---- ---- .00100 .00000 .00100 15 11800 ---- ---- ---- ---- .00090 .00000 .00090 17 11850 ---- ---- ---- ---- .00070 .00000 .00070 20 11900 ---- ---- ---- ---- .00060 .00000 .00060 2 11950 ---- ---- ---- ---- .00045 .00000 .00045 20 12000 ---- ---- ---- ---- .00040 .00000 .00040 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16700 +.00080 .16620 09300 ---- ---- ---- ---- .15740 +.00080 .15660 09400 ---- ---- ---- ---- .14780 +.00080 .14700 09500 ---- ---- ---- ---- .13830 +.00080 .13750 09600 ---- ---- ---- ---- .12870 +.00080 .12790 09700 ---- ---- ---- ---- .11930 +.00080 .11850 09800 ---- ---- ---- ---- .10980 +.00070 .10910 09900 ---- ---- ---- ---- .10050 +.00070 .09980 10000 ---- ---- ---- ---- .09130 +.00070 .09060 10100 ---- ---- ---- ---- .08220 +.00060 .08160 10200 ---- ---- ---- ---- .07340 +.00070 .07270 10250 ---- ---- ---- ---- .06900 +.00060 .06840 10300 ---- ---- ---- ---- .06470 +.00060 .06410 10350 ---- ---- .05790A .05790A .06050 +.00060 .05990 10400 ---- .05630B .05390A .05390A .05640 +.00060 .05580 10450 ---- .05220B .04990A .04990A .05230 +.00050 .05180 10500 ---- .04830B .04600A .04600A .04840 +.00050 .04790 10550 ---- .04450B .04230A .04230A .04460 +.00050 .04410 10600 ---- .04090B .03870A .03870A .04090 +.00050 .04040 67 10650 ---- .03730B .03520A .03520A .03740 +.00050 .03690 10700 ---- .03390B .03190A .03190A .03400 +.00040 .03360 1 10750 ---- .03070B .02880A .02880A .03070 +.00030 .03040 10800 ---- .02770B .02590A .02590A .02770 +.00030 .02740 1 10850 ---- .02470B .02320A .02320A .02480 +.00030 .02450 79 10900 ---- .02250B .02060A .02060A .02210 +.00020 .02190 50 52 10950 .01910 .01980B .01810A .01810A .01960 +.00020 95 .01940 65 11000 .01690 .01750B .01600A .01600A .01730 +.00020 45 .01710 20 11050 ---- .01530B .01400A .01400A .01520 +.00020 .01500 46 46 11100 ---- .01350B .01220A .01220A .01330 +.00030 .01300 11150 ---- .01150B .01060A .01060A .01150 +.00020 .01130 51 11200 ---- .01000B .00920A .00920A .01000 +.00020 .00980 11250 ---- .00860B .00790A .00790A .00860 +.00010 .00850 11300 ---- ---- .00680A .00680A .00740 +.00010 .00730 1 11350 ---- .00630B .00580A .00580A .00630 +.00010 .00620 11400 ---- ---- .00500A .00500A .00540 .00000 .00540 11450 ---- ---- .00420A .00420A .00460 .00000 .00460 11500 ---- ---- .00360A .00360A .00390 .00000 .00390 51 51 11550 ---- ---- .00310A .00310A .00330 .00000 .00330 11600 ---- ---- ---- ---- .00280 .00000 .00280 1 11650 ---- ---- .00230A .00230A .00240 .00000 .00240 11700 ---- ---- ---- ---- .00200 .00000 .00200 16 11750 ---- ---- ---- ---- .00170 .00000 .00170 11800 ---- ---- ---- ---- .00140 .00000 .00140 15 11900 ---- ---- ---- ---- .00100 .00000 .00100 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14750 +.00070 .14680 09500 ---- ---- ---- ---- .13810 +.00080 .13730 09600 ---- ---- ---- ---- .12870 +.00070 .12800 09700 ---- ---- ---- ---- .11930 +.00070 .11860 09800 ---- ---- ---- ---- .11010 +.00070 .10940 09900 ---- ---- ---- ---- .10090 +.00060 .10030 10000 ---- ---- ---- ---- .09200 +.00060 .09140 10100 ---- ---- ---- ---- .08320 +.00060 .08260 10200 ---- ---- ---- ---- .07450 +.00050 .07400 10300 ---- ---- .06370A .06370A .06620 +.00050 .06570 10350 ---- .06200B .05960A .05960A .06210 +.00050 .06160 10400 ---- .05800B .05570A .05570A .05810 +.00050 .05760 10450 ---- .05410B .05190A .05190A .05420 +.00050 .05370 40 10500 ---- .05030B .04810A .04810A .05040 +.00050 .04990 10550 ---- .04670B .04450A .04450A .04670 +.00040 .04630 10600 ---- .04310B .04110A .04110A .04320 +.00050 .04270 10650 ---- .03970B .03770A .03770A .03970 +.00040 .03930 10700 ---- .03640B .03450A .03450A .03640 +.00040 .03600 10750 ---- .03320B .03150A .03150A .03330 +.00040 .03290 10800 ---- .03030B .02860A .02860A .03030 +.00030 .03000 10850 ---- .02740B .02590A .02590A .02750 +.00030 .02720 10900 ---- .02500B .02340A .02340A .02480 +.00030 .02450 10950 ---- .02250B .02100A .02100A .02230 +.00020 .02210 11 11000 ---- .02010B .01880A .01880A .02000 +.00020 .01980 7 11050 ---- .01790B .01680A .01680A .01790 +.00020 .01770 32 11100 ---- .01590B .01490A .01490A .01590 +.00020 .01570 40 11150 ---- .01410B .01330A .01330A .01410 +.00020 .01390 11200 ---- .01250B .01170A .01170A .01240 +.00010 .01230 11250 ---- .01090B .01040A .01040A .01090 +.00010 .01080 11300 ---- ---- .00910A .00910A .00960 +.00010 .00950 11350 ---- ---- .00790A .00790A .00840 +.00010 .00830 11400 ---- ---- .00700A .00700A .00730 .00000 .00730 1 11450 ---- ---- .00610A .00610A .00640 +.00010 .00630 11500 ---- ---- .00530A .00530A .00550 .00000 .00550 11550 ---- ---- .00460A .00460A .00480 .00000 .00480 11600 ---- ---- .00400A .00400A .00420 .00000 .00420 5 11650 ---- ---- .00350A .00350A .00360 .00000 .00360 11700 ---- ---- ---- ---- .00310 .00000 .00310 11750 ---- ---- ---- ---- .00270 .00000 .00270 11800 ---- ---- ---- ---- .00230 .00000 .00230 11900 ---- ---- ---- ---- .00170 .00000 .00170 12000 ---- ---- ---- ---- .00130 .00000 .00130 1 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16600 +.00080 .16520 09300 ---- ---- ---- ---- .15660 +.00080 .15580 09400 ---- ---- ---- ---- .14720 +.00080 .14640 09500 ---- ---- ---- ---- .13780 +.00070 .13710 09600 ---- ---- ---- ---- .12850 +.00070 .12780 09700 ---- ---- ---- ---- .11930 +.00070 .11860 09800 ---- ---- ---- ---- .11020 +.00060 .10960 1000 09900 ---- ---- ---- ---- .10120 +.00060 .10060 10000 ---- ---- ---- ---- .09230 +.00050 .09180 1000 10100 ---- ---- ---- ---- .08370 +.00060 .08310 10200 ---- ---- ---- ---- .07520 +.00050 .07470 10250 ---- ---- .06850A .06850A .07100 +.00050 .07050 10300 ---- .06680B .06450A .06450A .06690 +.00050 .06640 40 10350 ---- .06280B .06060A .06060A .06290 +.00050 .06240 10400 ---- .05890B .05670A .05670A .05900 +.00050 .05850 10450 ---- .05500B .05290A .05290A .05520 +.00050 .05470 10500 ---- .05130B .04920A .04920A .05140 +.00040 .05100 1 10550 ---- .04770B .04570A .04570A .04780 +.00040 .04740 10600 ---- .04420B .04230A .04230A .04430 +.00040 .04390 1000 10650 ---- .04090B .03900A .03900A .04090 +.00040 .04050 10700 ---- .03760B .03580A .03580A .03770 +.00040 .03730 10750 ---- .03450B .03280A .03280A .03460 +.00040 .03420 34 10800 ---- .03150B .03000A .03000A .03160 +.00030 .03130 3306 10850 ---- .02870B .02720A .02720A .02880 +.00030 .02850 1096 10900 ---- .02610B .02460A .02460A .02620 +.00040 .02580 46 10950 ---- .02360B .02210A .02210A .02370 +.00030 .02340 205 11000 ---- .02130B .01990A .01990A .02130 +.00020 .02110 15594 11050 ---- .01910B .01780A .01780A .01920 +.00030 .01890 176 11100 .01570 .01730B .01570 .01670A .01720 +.00030 1599 .01690 5134 11150 ---- .01520B .01420A .01420A .01530 +.00020 .01510 2 11200 ---- .01350B .01270A .01270A .01360 +.00020 .01340 25 11250 ---- .01200B .01120A .01120A .01210 +.00020 .01190 50 11300 ---- .01060B .00990A .00990A .01070 +.00020 .01050 134 11350 ---- ---- .00880A .00880A .00940 +.00010 .00930 151 11400 ---- ---- .00770A .00770A .00830 +.00010 .00820 408 11450 ---- ---- .00680A .00680A .00730 +.00010 .00720 11500 ---- ---- .00600A .00600A .00640 .00000 .00640 167 11550 ---- ---- .00530A .00530A .00560 .00000 .00560 250 11600 ---- ---- .00460A .00460A .00490 .00000 .00490 16 11650 ---- ---- .00410A .00410A .00430 .00000 .00430 11700 ---- ---- .00360A .00360A .00380 .00000 .00380 11750 ---- ---- ---- ---- .00330 .00000 .00330 5 11800 ---- ---- ---- ---- .00290 +.00010 .00280 6 11850 ---- ---- ---- ---- .00250 .00000 .00250 11900 ---- ---- ---- ---- .00210 .00000 .00210 4 12 11950 ---- ---- ---- ---- .00190 .00000 .00190 12000 ---- ---- ---- ---- .00160 .00000 .00160 2 12100 ---- ---- ---- ---- .00120 .00000 1 .00120 4 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 1 .00060 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15170 +.00070 .15100 09500 ---- ---- ---- ---- .14240 +.00070 .14170 09600 ---- ---- ---- ---- .13320 +.00070 .13250 09700 ---- ---- ---- ---- .12400 +.00070 .12330 09800 ---- ---- ---- ---- .11490 +.00070 .11420 09900 ---- ---- ---- ---- .10590 +.00060 .10530 10000 ---- ---- ---- ---- .09710 +.00060 .09650 10100 ---- ---- ---- ---- .08840 +.00050 .08790 10200 ---- ---- ---- ---- .07990 +.00050 .07940 10300 ---- .07140B .06970A .06970A .07170 +.00050 .07120 10400 ---- .06350B .06180A .06180A .06370 +.00040 .06330 10450 ---- .05960B .05800A .05800A .05990 +.00050 .05940 10500 ---- .05590B .05420A .05420A .05610 +.00050 .05560 10550 ---- .05220B .05060A .05060A .05250 +.00050 .05200 10600 ---- .04860B .04710A .04710A .04890 +.00050 .04840 10650 ---- .04520B .04370A .04370A .04550 +.00060 .04490 10700 ---- .04180B .04050A .04050A .04210 +.00050 .04160 10750 ---- .03860B .03730A .03730A .03890 +.00050 .03840 10800 ---- .03560B .03440A .03440A .03580 +.00040 .03540 5 10850 ---- .03260B .03150A .03150A .03280 +.00030 .03250 10900 ---- .02980B .02870A .02870A .03000 +.00030 .02970 10950 ---- .02740B .02610A .02610A .02730 +.00020 .02710 11000 ---- .02490B .02360A .02360A .02480 +.00020 .02460 11050 ---- .02260B .02130A .02130A .02250 +.00020 .02230 63 11100 ---- .02040B .01930A .01930A .02030 +.00010 .02020 11150 ---- .01830B .01740A .01740A .01830 +.00010 .01820 11200 ---- .01650B .01560A .01560A .01650 +.00020 .01630 11250 ---- .01470B .01400A .01400A .01480 +.00020 .01460 11300 ---- .01310B .01250A .01250A .01320 +.00020 .01300 11350 ---- .01170B .01110A .01110A .01180 +.00020 .01160 11400 ---- ---- .00990A .00990A .01050 +.00010 .01040 1 11450 ---- ---- .00880A .00880A .00930 +.00010 .00920 11500 ---- ---- .00780A .00780A .00830 +.00010 .00820 11550 ---- ---- .00700A .00700A .00730 +.00010 .00720 11600 ---- ---- .00610A .00610A .00650 +.00010 .00640 11650 ---- ---- .00550A .00550A .00570 .00000 .00570 11700 ---- ---- .00480A .00480A .00500 .00000 .00500 11800 ---- ---- .00380A .00380A .00390 .00000 .00390 11900 ---- ---- ---- ---- .00300 .00000 .00300 12000 ---- ---- ---- ---- .00230 .00000 .00230 14 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15140 +.00080 .15060 09500 ---- ---- ---- ---- .14210 +.00070 .14140 09600 ---- ---- ---- ---- .13300 +.00070 .13230 09700 ---- ---- ---- ---- .12390 +.00060 .12330 09800 ---- ---- ---- ---- .11500 +.00070 .11430 09900 ---- ---- ---- ---- .10610 +.00060 .10550 10000 ---- ---- ---- ---- .09740 +.00060 .09680 10100 ---- ---- ---- ---- .08890 +.00060 .08830 10200 ---- ---- .07850A .07850A .08060 +.00050 .08010 40 10300 ---- .07220B .07050A .07050A .07250 +.00050 .07200 10400 ---- .06440B .06270A .06270A .06470 +.00050 .06420 40 10450 ---- .06060B .05900A .05900A .06080 +.00040 .06040 10500 ---- .05690B .05530A .05530A .05710 +.00040 .05670 10550 ---- .05330B .05180A .05180A .05350 +.00040 .05310 10600 ---- .04980B .04830A .04830A .04990 +.00030 .04960 10650 ---- .04640B .04500A .04500A .04650 +.00030 .04620 10700 ---- .04310B .04180A .04180A .04320 +.00030 .04290 10750 ---- .03990B .03870A .03870A .04010 +.00030 .03980 10800 ---- .03690B .03580A .03580A .03700 +.00020 .03680 10850 ---- .03400B .03300A .03300A .03410 +.00020 .03390 10900 ---- .03120B .03010A .03010A .03140 +.00030 .03110 1 10950 ---- .02860B .02780A .02780A .02880 +.00030 .02850 11000 ---- .02620B .02490A .02490A .02630 +.00020 .02610 11050 ---- .02390B .02270A .02270A .02400 +.00020 .02380 11100 ---- .02170B .02060A .02060A .02180 +.00020 .02160 11150 ---- ---- .01870A .01870A .01970 +.00010 .01960 11200 ---- ---- .01690A .01690A .01780 +.00010 .01770 11250 ---- ---- .01520A .01520A .01610 +.00010 .01600 11300 ---- ---- .01370A .01370A .01450 +.00010 .01440 11350 ---- ---- .01230A .01230A .01300 +.00010 .01290 11400 ---- ---- .01100A .01100A .01160 .00000 .01160 11450 ---- ---- .00990A .00990A .01040 .00000 .01040 11500 ---- ---- .00880A .00880A .00930 .00000 .00930 11600 ---- ---- .00700A .00700A .00740 .00000 .00740 11700 ---- ---- .00560A .00560A .00590 +.00010 .00580 11800 ---- ---- .00450A .00450A .00460 .00000 .00460 11900 ---- ---- ---- ---- .00360 .00000 .00360 12000 ---- ---- ---- ---- .00290 .00000 .00290 12100 ---- ---- ---- ---- .00220 .00000 .00220 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16050 +.00070 .15980 09400 ---- ---- ---- ---- .15130 +.00070 .15060 09500 ---- ---- ---- ---- .14210 +.00070 .14140 09600 ---- ---- ---- ---- .13300 +.00070 .13230 09700 ---- ---- ---- ---- .12400 +.00070 .12330 09800 ---- ---- ---- ---- .11500 +.00060 .11440 09900 ---- ---- ---- ---- .10630 +.00060 .10570 10000 ---- ---- ---- ---- .09770 +.00050 .09720 10100 ---- ---- ---- ---- .08920 +.00040 .08880 10200 ---- ---- .07920A .07920A .08100 +.00040 .08060 10250 ---- ---- .07520A .07520A .07700 +.00050 .07650 40 10300 ---- ---- .07130A .07130A .07300 +.00040 .07260 40 10350 ---- ---- .06740A .06740A .06910 +.00040 .06870 10400 ---- .06490B .06360A .06360A .06520 +.00040 .06480 10450 ---- ---- .05990A .05990A .06150 +.00040 .06110 10500 ---- .05750B .05630A .05630A .05780 +.00040 .05740 10550 ---- .05390B .05280A .05280A .05420 +.00040 .05380 10600 ---- .05050B .04940A .04940A .05080 +.00040 .05040 10650 ---- .04710B .04610A .04610A .04740 +.00040 .04700 10700 ---- .04390B .04300A .04300A .04420 +.00040 .04380 10750 ---- ---- .03990A .03990A .04100 +.00030 .04070 10800 ---- ---- .03700A .03700A .03800 +.00030 .03770 10850 ---- .03490B .03420A .03420A .03510 +.00030 .03480 10900 ---- ---- .03150A .03150A .03240 +.00030 .03210 10950 ---- ---- .02860A .02860A .02980 +.00030 .02950 11000 ---- .02720B .02600A .02600A .02740 +.00030 .02710 11050 ---- .02490B .02380A .02380A .02500 +.00020 .02480 11100 ---- .02270B .02170A .02170A .02290 +.00030 .02260 11 11150 ---- ---- .01970A .01970A .02080 +.00020 .02060 11 11200 ---- ---- .01790A .01790A .01890 +.00020 .01870 11250 ---- ---- .01620A .01620A .01720 +.00020 .01700 11300 ---- ---- .01470A .01470A .01550 +.00020 .01530 11350 ---- ---- .01330A .01330A .01400 +.00010 .01390 11400 ---- ---- .01200A .01200A .01260 +.00010 .01250 11450 ---- ---- .01080A .01080A .01130 +.00010 .01120 11500 ---- ---- .00970A .00970A .01020 +.00010 .01010 11550 ---- ---- .00870A .00870A .00910 .00000 .00910 11600 ---- ---- .00780A .00780A .00820 +.00010 .00810 11650 ---- ---- .00700A .00700A .00730 .00000 .00730 11700 ---- ---- .00630A .00630A .00650 .00000 .00650 11750 ---- ---- .00570A .00570A .00580 .00000 .00580 11800 ---- ---- .00510A .00510A .00520 .00000 .00520 11850 ---- ---- ---- ---- .00460 .00000 .00460 11900 ---- ---- ---- ---- .00410 .00000 .00410 11950 ---- ---- ---- ---- .00370 .00000 .00370 12000 ---- ---- ---- ---- .00330 .00000 .00330 12100 ---- ---- ---- ---- .00260 .00000 .00260 12200 ---- ---- ---- ---- .00210 .00000 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16440 +.00090 .16350 09400 ---- ---- ---- ---- .15540 +.00090 .15450 09500 ---- ---- ---- ---- .14640 +.00080 .14560 09600 ---- ---- ---- ---- .13760 +.00080 .13680 09700 ---- ---- ---- ---- .12880 +.00080 .12800 09800 ---- ---- ---- ---- .12010 +.00080 .11930 09900 ---- ---- ---- ---- .11160 +.00080 .11080 10000 ---- ---- ---- ---- .10310 +.00070 .10240 10100 ---- ---- ---- ---- .09480 +.00070 .09410 10200 ---- ---- ---- ---- .08670 +.00070 .08600 10300 ---- ---- ---- ---- .07880 +.00070 .07810 10350 ---- ---- ---- ---- .07490 +.00060 .07430 10400 ---- ---- ---- ---- .07110 +.00060 .07050 10450 ---- ---- ---- ---- .06740 +.00070 .06670 10500 ---- ---- ---- ---- .06370 +.00060 .06310 10550 ---- ---- ---- ---- .06010 +.00060 .05950 10600 ---- ---- ---- ---- .05660 +.00060 .05600 10650 ---- ---- ---- ---- .05310 +.00050 .05260 10700 ---- ---- ---- ---- .04980 +.00050 .04930 10750 ---- ---- ---- ---- .04660 +.00060 .04600 10800 ---- ---- ---- ---- .04340 +.00050 .04290 10850 ---- ---- ---- ---- .04040 +.00050 .03990 10900 ---- ---- ---- ---- .03750 +.00040 .03710 10950 ---- ---- ---- ---- .03480 +.00050 .03430 11000 ---- ---- ---- ---- .03210 +.00040 .03170 11050 ---- ---- ---- ---- .02960 +.00040 .02920 11100 ---- ---- ---- ---- .02730 +.00040 .02690 11150 ---- ---- ---- ---- .02500 +.00030 .02470 11200 ---- ---- ---- ---- .02290 +.00030 .02260 11250 ---- ---- ---- ---- .02100 +.00030 .02070 11300 ---- ---- ---- ---- .01920 +.00030 .01890 11350 ---- ---- ---- ---- .01750 +.00030 .01720 11400 ---- ---- ---- ---- .01590 +.00020 .01570 11450 ---- ---- ---- ---- .01450 +.00030 .01420 11500 ---- ---- ---- ---- .01320 +.00030 .01290 11550 ---- ---- ---- ---- .01200 +.00030 .01170 11600 ---- ---- ---- ---- .01090 +.00020 .01070 11650 ---- ---- ---- ---- .00980 +.00010 .00970 11700 ---- ---- ---- ---- .00890 +.00010 .00880 11750 ---- ---- ---- ---- .00810 +.00020 .00790 11800 ---- ---- ---- ---- .00730 +.00010 .00720 11850 ---- ---- ---- ---- .00660 +.00010 .00650 11900 ---- ---- ---- ---- .00600 +.00010 .00590 11950 ---- ---- ---- ---- .00540 +.00010 .00530 12000 ---- ---- ---- ---- .00490 +.00010 .00480 12050 ---- ---- ---- ---- .00440 +.00010 .00430 12100 ---- ---- ---- ---- .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00320 .00000 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00180 .00000 .00180 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16880 +.00080 .16800 09400 ---- ---- ---- ---- .16010 +.00080 .15930 09500 ---- ---- ---- ---- .15140 +.00080 .15060 09600 ---- ---- ---- ---- .14290 +.00080 .14210 09700 ---- ---- ---- ---- .13440 +.00080 .13360 09800 ---- ---- ---- ---- .12600 +.00070 .12530 09900 ---- ---- ---- ---- .11780 +.00080 .11700 10000 ---- ---- ---- ---- .10970 +.00080 .10890 10100 ---- ---- ---- ---- .10170 +.00070 .10100 10200 ---- ---- ---- ---- .09390 +.00070 .09320 10300 ---- ---- ---- ---- .08630 +.00070 .08560 10350 ---- ---- ---- ---- .08260 +.00070 .08190 10400 ---- ---- ---- ---- .07890 +.00060 .07830 10450 ---- ---- ---- ---- .07530 +.00070 .07460 10500 ---- ---- ---- ---- .07170 +.00060 .07110 10550 ---- ---- ---- ---- .06820 +.00060 .06760 10600 ---- ---- ---- ---- .06480 +.00060 .06420 10650 ---- ---- ---- ---- .06140 +.00060 .06080 10700 ---- ---- ---- ---- .05810 +.00060 .05750 10750 ---- ---- ---- ---- .05490 +.00050 .05440 10800 ---- ---- ---- ---- .05180 +.00060 .05120 10850 ---- ---- ---- ---- .04870 +.00050 .04820 10900 ---- ---- ---- ---- .04580 +.00050 .04530 10950 ---- ---- ---- ---- .04300 +.00050 .04250 11000 ---- ---- ---- ---- .04030 +.00050 .03980 11050 ---- ---- ---- ---- .03770 +.00050 .03720 11100 ---- ---- ---- ---- .03520 +.00040 .03480 11150 ---- ---- ---- ---- .03290 +.00040 .03250 11200 ---- ---- ---- ---- .03060 +.00030 .03030 11250 ---- ---- ---- ---- .02850 +.00030 .02820 11300 ---- ---- ---- ---- .02650 +.00030 .02620 11350 ---- ---- ---- ---- .02460 +.00030 .02430 11400 ---- ---- ---- ---- .02280 +.00030 .02250 11450 ---- ---- ---- ---- .02110 +.00030 .02080 11500 ---- ---- ---- ---- .01950 +.00020 .01930 11550 ---- ---- ---- ---- .01800 +.00020 .01780 11600 ---- ---- ---- ---- .01660 +.00030 .01630 11650 ---- ---- ---- ---- .01520 +.00020 .01500 11700 ---- ---- ---- ---- .01400 +.00020 .01380 11750 ---- ---- ---- ---- .01280 +.00020 .01260 11800 ---- ---- ---- ---- .01170 +.00020 .01150 11850 ---- ---- ---- ---- .01070 +.00020 .01050 11900 ---- ---- ---- ---- .00970 +.00010 .00960 12000 ---- ---- ---- ---- .00800 +.00010 .00790 12100 ---- ---- ---- ---- .00650 +.00010 .00640 12200 ---- ---- ---- ---- .00530 +.00010 .00520 12300 ---- ---- ---- ---- .00430 +.00010 .00420 12400 ---- ---- ---- ---- .00340 +.00010 .00330 12500 ---- ---- ---- ---- .00270 +.00010 .00260 12600 ---- ---- ---- ---- .00210 +.00010 .00200 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00120 .00000 .00120 12900 ---- ---- ---- ---- .00090 .00000 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14740 +.00080 .14660 09700 ---- ---- ---- ---- .13910 +.00080 .13830 09800 ---- ---- ---- ---- .13080 +.00080 .13000 09900 ---- ---- ---- ---- .12270 +.00070 .12200 10000 ---- ---- ---- ---- .11480 +.00080 .11400 10100 ---- ---- ---- ---- .10690 +.00070 .10620 10200 ---- ---- ---- ---- .09920 +.00070 .09850 10300 ---- ---- ---- ---- .09170 +.00070 .09100 10400 ---- ---- ---- ---- .08440 +.00070 .08370 10500 ---- ---- ---- ---- .07720 +.00060 .07660 10550 ---- ---- ---- ---- .07370 +.00060 .07310 10600 ---- ---- ---- ---- .07030 +.00060 .06970 10650 ---- ---- ---- ---- .06690 +.00060 .06630 10700 ---- ---- ---- ---- .06360 +.00060 .06300 10750 ---- ---- ---- ---- .06040 +.00060 .05980 10800 ---- ---- ---- ---- .05720 +.00060 .05660 10850 ---- ---- ---- ---- .05410 +.00050 .05360 10900 ---- ---- ---- ---- .05110 +.00050 .05060 10950 ---- ---- ---- ---- .04820 +.00050 .04770 11000 ---- ---- ---- ---- .04550 +.00050 .04500 11050 ---- ---- ---- ---- .04280 +.00050 .04230 11100 ---- ---- ---- ---- .04020 +.00050 .03970 11150 ---- ---- ---- ---- .03770 +.00040 .03730 11200 ---- ---- ---- ---- .03540 +.00040 .03500 11250 ---- ---- ---- ---- .03320 +.00040 .03280 11300 ---- ---- ---- ---- .03110 +.00040 .03070 11350 ---- ---- ---- ---- .02910 +.00040 .02870 11400 ---- ---- ---- ---- .02710 +.00030 .02680 11450 ---- ---- ---- ---- .02530 +.00030 .02500 11500 ---- ---- ---- ---- .02360 +.00030 .02330 11550 ---- ---- ---- ---- .02190 +.00030 .02160 11600 ---- ---- ---- ---- .02040 +.00030 .02010 11650 ---- ---- ---- ---- .01890 +.00030 .01860 11700 ---- ---- ---- ---- .01750 +.00030 .01720 11750 ---- ---- ---- ---- .01610 +.00020 .01590 11800 ---- ---- ---- ---- .01490 +.00030 .01460 11850 ---- ---- ---- ---- .01370 +.00020 .01350 11900 ---- ---- ---- ---- .01260 +.00020 .01240 11950 ---- ---- ---- ---- .01150 +.00020 .01130 12000 ---- ---- ---- ---- .01050 +.00010 .01040 12100 ---- ---- ---- ---- .00880 +.00020 .00860 12200 ---- ---- ---- ---- .00720 +.00010 .00710 12300 ---- ---- ---- ---- .00590 +.00010 .00580 12400 ---- ---- ---- ---- .00480 +.00010 .00470 12500 ---- ---- ---- ---- .00390 +.00010 .00380 12600 ---- ---- ---- ---- .00310 +.00010 .00300 12700 ---- ---- ---- ---- .00240 .00000 .00240 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00150 +.00010 .00140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 258 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 .00010 .00010 .00010 .00005A CAB -.00005 10 .00005 4 11794 10350 ---- ---- ---- ---- .00005 .00000 .00005 107 10400 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 7 1196 10450 .00015 .00015 .00015 .00015 .00010 -.00005 16 .00015 1 987 10500 .00030 .00030 .00015 .00015 .00015 -.00010 4 .00025 18 2735 10525 ---- .00040B .00025A .00040B .00025 -.00005 7 .00030 10550 .00035 .00060B .00035 .00035A .00030 -.00015 15 .00045 12 1003 10575 ---- .00080B .00050A .00050A .00045 -.00025 .00070 382 10600 .00070 .00120B .00050 .00070 .00060 -.00030 51 .00090 85 1775 10625 .00100 .00160B .00080 .00090B .00090 -.00030 20 .00120 42 110 10650 .00150 .00210B .00110 .00140 .00120 -.00040 63 .00160 175 2210 10675 .00200 .00280B .00160 .00170B .00170 -.00040 23 .00210 7 391 10700 .00260 .00370B .00200 .00240 .00230 -.00040 86 .00270 351 4193 10725 ---- .00470B .00290A .00470B .00300 -.00050 .00350 411 376 10750 .00450 .00590B .00360 .00400B .00390 -.00060 985 .00450 60 9302 10775 .00520 .00730B .00470A .00470A .00500 -.00060 12 .00560 323 294 10800 .00650 .00880B .00590A .00630B .00620 -.00070 242 .00690 17 2868 10825 ---- .01050B .00730A .01050B .00770 -.00060 .00830 10 10850 .01100 .01240B .00880A .00880A .00920 -.00080 3 .01000 2 944 10875 ---- .01440B .01050A .01440B .01100 -.00070 6 .01170 10900 .01240 .01650B .01220A .01220A .01290 -.00070 1 .01360 1 1484 10925 ---- .01860B .01420A .01860B .01490 -.00080 .01570 10950 ---- .02090B .01630A .02090B .01700 -.00080 2 .01780 1838 10975 ---- .02320B .01850A .02320B .01920 -.00080 .02000 11000 ---- .02550B .02080A .02550B .02150 -.00080 .02230 1755 11050 ---- .03030B .02550A .03030B .02620 -.00090 .02710 93 11100 ---- .03520B .03030A .03520B .03110 -.00080 .03190 40 11150 ---- .04020B .03520A .04020B .03600 -.00080 .03680 264 11200 ---- .04510B .04020A .04510B .04100 -.00080 .04180 20 11250 ---- .05010B .04520A .05010B .04590 -.00080 .04670 12 11300 ---- .05510B .05020A .05510B .05090 -.00080 .05170 202 11350 ---- .06010B .05520A .06010B .05590 -.00080 .05670 11400 ---- .06500B .06020A .06500B .06090 -.00080 .06170 5 11450 ---- .06990B .06520A .06990B .06580 -.00080 .06660 11500 ---- .07500B .07010A .07500B .07080 -.00080 .07160 15 11550 ---- .08000B .07510A .08000B .07580 -.00080 .07660 11600 ---- .08490B .08010A .08490B .08080 -.00080 .08160 1 11650 ---- .08990B .08510A .08990B .08580 -.00080 .08660 11700 ---- .09480B .09010A .09480B .09080 -.00080 .09160 11750 ---- .09980B .09510A .09980B .09580 -.00070 .09650 11800 ---- .10480B .10010A .10480B .10070 -.00080 .10150 1 11850 ---- .10980B .10500A .10980B .10570 -.00080 .10650 11900 ---- .11480B .11000A .11480B .11070 -.00080 .11150 11950 ---- .11980B .11500A .11980B .11570 -.00080 .11650 12000 ---- .12470B .11990A .12470B .12070 -.00080 .12150 6 12050 ---- .12970B .12500A .12970B .12570 -.00070 .12640 12100 ---- .13470B .13000A .13470B .13070 -.00070 .13140 12150 ---- .13970B .13500A .13970B .13560 -.00080 .13640 12200 ---- .14470B .13990A .14470B .14060 -.00080 .14140 5 12300 ---- .15460B .14990A .15460B .15060 -.00080 .15140 12400 ---- .16460B .15990A .16460B .16060 -.00070 .16130 12500 ---- .17460B .16980A .17460B .17050 -.00080 .17130 12600 ---- .18460B .17980A .18460B .18050 -.00080 .18130 80 12700 ---- .19450B .18980A .19450B .19050 -.00070 .19120 12800 ---- .20450B .19970A .20450B .20040 -.00080 .20120 12900 ---- .21450B .20970A .21450B .21040 -.00080 .21120 13000 ---- .22440B .21970A .22440B .22040 -.00070 .22110 13100 ---- .23440B .22960A .23440B .23030 -.00080 .23110 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 .00005 .00005 .00005 .00005 .00005 -.00005 15 .00010 408 10100 ---- ---- ---- ---- .00010 .00000 .00010 308 10150 ---- ---- ---- ---- .00010 .00000 .00010 79 10200 ---- ---- ---- ---- .00010 -.00005 .00015 715 10250 ---- ---- ---- ---- .00015 -.00005 .00020 50 10300 ---- ---- ---- ---- .00020 -.00005 1 .00025 104 10350 ---- .00040B ---- .00040B .00030 -.00005 .00035 1 2333 10400 .00050 .00050 .00040 .00040 .00045 -.00005 7 .00050 35 281 10450 .00060 .00080B .00060 .00060 .00060 -.00010 17 .00070 59 247 10500 .00100 .00120B .00090 .00090 .00090 -.00020 109 .00110 78 670 10550 .00150 .00180 .00130 .00130 .00130 -.00020 1117 .00150 42 2543 10600 .00250 .00270B .00200 .00200 .00190 -.00030 44 .00220 35 768 10650 .00360 .00380B .00280 .00280 .00280 -.00030 24 .00310 228 386 10700 .00430 .00530B .00390 .00400B .00400 -.00040 19 .00440 4 2039 10750 .00560 .00720B .00530A .00530A .00550 -.00050 378 .00600 1 3863 10800 .00900 .00950B .00720A .00720A .00750 -.00050 40 .00800 1 784 10850 ---- .01230B .00950A .01230B .00990 -.00060 6 .01050 1988 10900 ---- .01550B .01230A .01550B .01280 -.00060 10 .01340 1 953 10950 ---- .01920B .01550A .01920B .01610 -.00060 .01670 1804 11000 ---- .02300B .01910A .02300B .01970 -.00080 .02050 277 11050 ---- .02740B .02310A .02740B .02370 -.00080 5 .02450 1880 11100 ---- .03180B .02740A .03180B .02800 -.00080 .02880 171 11150 ---- .03640B .03190A .03640B .03250 -.00090 .03340 240 11200 ---- .04110B .03650A .04110B .03720 -.00080 .03800 20 11250 ---- .04600B .04130A .04600B .04200 -.00080 .04280 11300 ---- .05080B .04620A .05080B .04680 -.00080 .04760 11350 ---- .05570B .05100A .05570B .05170 -.00080 .05250 11400 ---- .06060B .05590A .06060B .05660 -.00080 .05740 11450 ---- .06560B .06080A .06560B .06160 -.00070 .06230 11500 ---- .07040B .06580A .07040B .06650 -.00080 .06730 11550 ---- .07550B .07080A .07550B .07150 -.00070 .07220 11600 ---- .08030B .07570A .08030B .07640 -.00080 .07720 1 11650 ---- .08530B .08070A .08530B .08140 -.00080 .08220 11700 ---- .09020B .08560A .09020B .08630 -.00080 .08710 11750 ---- .09520B .09060A .09520B .09120 -.00080 .09200 11800 ---- .10020B .09560A .10020B .09620 -.00080 .09700 11850 ---- .10510B .10060A .10510B .10120 -.00080 .10200 11900 ---- .11010B .10550A .11010B .10610 -.00080 .10690 12000 ---- .12000B .11540A .12000B .11610 -.00070 .11680 15 12100 ---- .12990B .12540A .12990B .12600 -.00080 .12680 12200 ---- .13990B .13530A .13990B .13590 -.00080 .13670 12300 ---- .14980B .14520A .14980B .14590 -.00070 .14660 12400 ---- .15970B .15510A .15970B .15580 -.00080 .15660 12500 ---- .16960B .16510A .16960B .16570 -.00080 .16650 12600 ---- .17960B .17500A .17960B .17560 -.00080 .17640 12700 ---- .18950B .18490A .18950B .18560 -.00070 .18630 12800 ---- .19940B .19480A .19940B .19550 -.00080 .19630 12900 ---- .20930B .20480A .20930B .20540 -.00080 .20620 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 18 10000 ---- ---- ---- ---- .00015 .00000 .00015 272 10100 .00025 .00025 .00025 .00025 .00020 -.00005 1 .00025 17 10150 ---- ---- ---- ---- .00030 -.00005 4 .00035 60 10200 ---- ---- ---- ---- .00040 -.00005 5 .00045 17 461 10250 ---- ---- ---- ---- .00050 -.00010 1 .00060 6 249 10300 .00070 .00070 .00070 .00070 .00070 -.00010 30 .00080 53 115 10350 .00110 .00110 .00100A .00100A .00090 -.00010 27 .00100 104 206 10400 ---- .00150B ---- .00150B .00120 -.00010 11 .00130 17 71 10450 ---- .00210B .00170A .00210B .00160 -.00020 1 .00180 2 53 10500 ---- .00270B .00220A .00270B .00220 -.00010 1 .00230 7 829 10550 ---- .00360B .00290A .00360B .00290 -.00020 7 .00310 24 140 10600 .00380 .00470B .00370A .00370A .00380 -.00030 10 .00410 26 178 10650 ---- .00610B .00480A .00610B .00500 -.00030 .00530 90 10700 .00680 .00780B .00620A .00620A .00640 -.00030 63 .00670 14 221 10750 .00840 .00980B .00780A .00980B .00810 -.00040 50 .00850 1 332 10800 ---- .01210B .00980A .01210B .01010 -.00050 .01060 133 10850 ---- .01490B .01210A .01490B .01250 -.00050 .01300 2 62 10900 ---- .01780B .01490A .01780B .01530 -.00050 .01580 161 10950 ---- .02110B .01790A .02110B .01830 -.00060 .01890 119 11000 ---- .02490B .02120A .02490B .02180 -.00060 .02240 192 11050 ---- .02880B .02490A .02880B .02550 -.00060 .02610 12 11100 ---- .03280B .02880A .03280B .02940 -.00080 .03020 11 11150 ---- .03730B .03300A .03730B .03360 -.00080 .03440 11200 ---- .04180B .03740A .04180B .03800 -.00080 .03880 11250 ---- .04640B .04190A .04640B .04250 -.00080 .04330 11300 ---- .05110B .04650A .05110B .04720 -.00080 .04800 11350 ---- .05580B .05130A .05580B .05190 -.00080 .05270 11400 ---- .06060B .05600A .06060B .05670 -.00080 .05750 11450 ---- .06550B .06090A .06550B .06150 -.00080 .06230 11500 ---- .07020B .06560A .07020B .06640 -.00070 .06710 11550 ---- .07510B .07060A .07510B .07130 -.00070 .07200 11600 ---- .08000B .07550A .08000B .07620 -.00070 .07690 11650 ---- .08500B .08040A .08500B .08110 -.00070 .08180 11700 ---- .08990B .08540A .08990B .08600 -.00080 .08680 11750 ---- .09480B .09030A .09480B .09090 -.00080 .09170 11800 ---- .09970B .09520A .09970B .09580 -.00080 .09660 11850 ---- .10470B .10010A .10470B .10080 -.00070 .10150 11900 ---- .10960B .10510A .10960B .10570 -.00080 .10650 12000 ---- .11950B .11500A .11950B .11560 -.00080 .11640 12100 ---- .12940B .12480A .12940B .12550 -.00080 .12630 12200 ---- .13930B .13470A .13930B .13540 -.00080 .13620 12300 ---- .14910B .14460A .14910B .14530 -.00070 .14600 12400 ---- .15900B .15450A .15900B .15520 -.00070 .15590 12500 ---- .16890B .16440A .16890B .16500 -.00080 .16580 12600 ---- .17880B .17430A .17880B .17490 -.00080 .17570 12700 ---- .18870B .18410A .18870B .18480 -.00080 .18560 12800 ---- .19860B .19400A .19860B .19470 -.00080 .19550 12900 ---- .20840B .20390A .20840B .20460 -.00080 .20540 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 69 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 16 09750 ---- ---- ---- ---- .00015 .00000 .00015 2 09800 ---- ---- ---- ---- .00015 -.00005 .00020 61 09850 ---- ---- ---- ---- .00020 -.00005 .00025 50 09900 ---- ---- ---- ---- .00025 -.00005 .00030 8 09950 ---- ---- ---- ---- .00035 .00000 .00035 4 10000 ---- ---- ---- ---- .00040 -.00005 .00045 23 640 10050 ---- ---- ---- ---- .00050 -.00010 .00060 2 6 10100 ---- ---- ---- ---- .00060 -.00010 15 .00070 214 10150 ---- ---- .00080A .00080A .00080 -.00010 9 .00090 449 10200 .00100 .00100 .00090 .00090 .00100 -.00010 19 .00110 17 1189 10250 ---- .00140B ---- .00140B .00120 -.00010 9 .00130 17 882 10300 .00180 .00180 .00160 .00160 .00150 -.00010 7 .00160 7 370 10350 ---- .00230B .00200A .00200A .00190 -.00020 .00210 66 10400 .00250 .00290B .00240A .00250 .00240 -.00020 1 .00260 3 164 10450 ---- .00360B .00300A .00300A .00300 -.00020 .00320 191 10500 ---- .00450B .00370A .00370A .00380 -.00020 8 .00400 27 1766 10550 ---- .00560B .00460A .00560B .00470 -.00020 3 .00490 2 570 10600 ---- .00680B .00570A .00680B .00580 -.00030 .00610 9 320 10650 ---- .00840B .00700A .00840B .00710 -.00030 .00740 7 222 10700 ---- .01010B .00840A .01010B .00870 -.00030 .00900 12 872 10750 .01220 .01220 .01010A .01010A .01050 -.00040 1 .01090 106 145 10800 .01410 .01450B .01220A .01220A .01260 -.00040 5 .01300 12 196 10850 ---- .01710B .01450A .01710B .01490 -.00050 .01540 289 10900 ---- .02000B .01720A .02000B .01760 -.00050 .01810 536 10950 ---- .02320B .02010A .02320B .02050 -.00060 .02110 335 11000 ---- .02650B .02330A .02650B .02370 -.00070 .02440 158 11050 ---- .03020B .02670A .03020B .02720 -.00070 .02790 35 11100 ---- .03420B .03040A .03420B .03100 -.00070 .03170 537 11150 ---- .03830B .03430A .03830B .03490 -.00070 .03560 108 11200 ---- .04260B .03840A .04260B .03910 -.00070 .03980 202 11250 ---- .04700B .04270A .04700B .04340 -.00070 .04410 11300 ---- .05150B .04710A .05150B .04780 -.00080 .04860 11350 ---- .05610B .05170A .05610B .05240 -.00070 .05310 11400 ---- .06070B .05630A .06060B .05700 -.00080 .05780 11450 ---- .06540B .06100A .06540B .06170 -.00080 .06250 11500 ---- .07020B .06570A .07010B .06640 -.00080 .06720 1 11550 ---- .07500B .07050A .07490B .07120 -.00080 .07200 11600 ---- .07980B .07530A .07980B .07600 -.00080 .07680 11650 ---- .08470B .08020A .08460B .08080 -.00080 .08160 11700 ---- .08950B .08500A .08950B .08570 -.00080 .08650 200 11750 ---- .09440B .08990A .09440B .09060 -.00080 .09140 11800 ---- .09930B .09480A .09920B .09550 -.00080 .09630 11850 ---- .10420B .09960A .10410B .10040 -.00070 .10110 11900 ---- .10910B .10450A .10900B .10530 -.00070 .10600 194 12000 ---- .11890B .11430A .11880B .11510 -.00070 .11580 308 12100 ---- .12870B .12410A .12870B .12490 -.00080 .12570 12200 ---- .13850B .13400A .13850B .13470 -.00080 .13550 12300 ---- .14830B .14380A .14830B .14450 -.00080 .14530 12400 ---- .15820B .15360A .15810B .15440 -.00080 .15520 12500 ---- .16800B .16340A .16800B .16420 -.00080 .16500 12600 ---- .17780B .17330A .17780B .17410 -.00070 .17480 12700 ---- .18770B .18310A .18760B .18390 -.00080 .18470 12800 ---- .19750B .19290A .19750B .19370 -.00080 .19450 12900 ---- .20730B .20280A .20730B .20360 -.00070 .20430 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 1 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- ---- ---- .00025 -.00005 .00030 2 09900 ---- ---- ---- ---- .00040 -.00005 .00045 50 10000 ---- ---- ---- ---- .00060 -.00010 .00070 10 10100 ---- ---- .00090A .00090A .00080 -.00020 .00100 4 10150 ---- ---- .00110A .00110A .00100 -.00020 .00120 10200 .00140 .00140 .00140 .00140 .00130 -.00020 1 .00150 1 22 10250 .00170 .00170 .00170 .00170 .00160 -.00020 1 .00180 10300 ---- .00230B .00200A .00220B .00200 -.00010 .00210 31 10350 .00250 .00280B .00240A .00240A .00240 -.00020 50 .00260 10400 .00310 .00340B .00290A .00310 .00290 -.00020 1 .00310 25 10450 ---- .00410B .00350A .00410B .00360 -.00020 .00380 14 10500 ---- .00500B .00430A .00430A .00430 -.00030 .00460 66 10550 ---- .00600B .00510A .00600B .00520 -.00030 .00550 81 10600 .00650 .00720B .00620A .00650 .00630 -.00030 1 .00660 104 10650 ---- .00860B .00740A .00850B .00750 -.00040 .00790 10700 ---- .01020B .00890A .01010B .00900 -.00030 .00930 2 10750 ---- .01200B .01040A .01190B .01060 -.00040 .01100 600 10800 ---- .01410B .01230A .01410B .01250 -.00040 .01290 53 10850 .01510 .01650B .01430A .01650B .01470 -.00040 50 .01510 102 10900 ---- .01890B .01670A .01890B .01710 -.00040 .01750 90 10950 ---- .02170B .01930A .02170B .01970 -.00050 .02020 2 11000 ---- .02480B .02220A .02480B .02260 -.00050 .02310 361 11050 ---- .02810B .02530A .02810B .02570 -.00060 .02630 449 11100 ---- .03170B .02860A .03170B .02910 -.00060 .02970 37 11150 ---- .03550B .03220A .03550B .03270 -.00060 .03330 62 11200 ---- .03940B .03610A .03940B .03650 -.00070 .03720 78 11250 ---- .04230B .04000A .04230B .04050 -.00070 .04120 178 11300 ---- .04650B .04420A .04650B .04470 -.00070 .04540 327 11350 ---- .05090B .04850A .05090B .04900 -.00070 .04970 954 11400 ---- .05530B .05290A .05530B .05340 -.00070 .05410 967 11450 ---- .05990B .05740A .05990B .05790 -.00080 .05870 750 11500 ---- .06450B .06200A .06450B .06250 -.00080 .06330 11550 ---- .06910B .06660A .06910B .06710 -.00080 .06790 11600 ---- .07380B .07130A .07380B .07180 -.00080 .07260 11650 ---- .07860B .07610A .07860B .07650 -.00090 .07740 200 11700 ---- .08340B .08090A .08340B .08130 -.00080 .08210 11750 ---- .08820B .08570A .08820B .08610 -.00080 .08690 11800 ---- .09300B .09050A .09300B .09090 -.00080 .09170 11850 ---- .09780B .09530A .09780B .09580 -.00080 .09660 11900 ---- .10270B .10020A .10270B .10060 -.00080 .10140 11950 ---- .10760B .10500A .10760B .10550 -.00080 .10630 12000 ---- .11240B .10990A .11240B .11040 -.00080 .11120 12100 ---- .12220B .11960A .12220B .12010 -.00080 .12090 12200 ---- .13190B .12940A .13190B .12990 -.00080 .13070 12300 ---- .14170B .13920A .14170B .13970 -.00070 .14040 12400 ---- .15150B .14900A .15150B .14950 -.00070 .15020 12500 ---- .16130B .15880A .16130B .15930 -.00070 .16000 12600 ---- .17110B .16850A .17110B .16910 -.00070 .16980 12700 ---- .18090B .17830A .18090B .17890 -.00070 .17960 12800 ---- .19070B .18810A .19070B .18870 -.00070 .18940 12900 ---- .20040B .19790A .20040B .19850 -.00070 .19920 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09800 ---- ---- ---- ---- .00050 -.00020 .00070 09900 ---- ---- .00080A .00080A .00070 -.00020 .00090 10000 ---- ---- ---- ---- .00100 -.00020 .00120 1 20 10100 ---- ---- .00160A .00160A .00150 -.00020 .00170 10150 ---- ---- .00190A .00190A .00180 -.00020 .00200 10200 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 51 10250 ---- .00290B .00260A .00290B .00260 -.00020 .00280 10300 ---- .00350B .00310A .00350B .00300 -.00030 .00330 96 10350 ---- .00410B .00360A .00410B .00360 -.00030 .00390 9 10400 ---- .00480B .00420A .00480B .00420 -.00030 .00450 10 10450 ---- .00570B .00500A .00570B .00500 -.00030 .00530 10500 ---- .00670B .00580A .00580A .00590 -.00030 .00620 3 10550 ---- .00780B .00680A .00680A .00690 -.00030 .00720 2 10600 ---- .00910B .00790A .00790A .00810 -.00030 .00840 65 10650 ---- .01060B .00930A .00930A .00940 -.00040 .00980 10700 ---- .01230B .01080A .01220B .01090 -.00040 .01130 24 10750 ---- .01410B .01250A .01250A .01270 -.00040 .01310 10800 ---- .01620B .01440A .01620B .01460 -.00040 .01500 2 10850 ---- .01850B .01650A .01840B .01670 -.00050 .01720 10900 ---- .02090B .01880A .01880A .01910 -.00050 .01960 40 10950 ---- .02360B .02140A .02140A .02170 -.00050 .02220 1 11000 ---- .02660B .02420A .02420A .02450 -.00060 .02510 74 11050 ---- .02980B .02720A .02980B .02750 -.00060 .02810 144 11100 ---- .03320B .03040A .03320B .03080 -.00060 .03140 192 11150 ---- .03680B .03380A .03680B .03420 -.00070 .03490 47 11200 ---- .04060B .03750A .04060B .03790 -.00070 .03860 11250 ---- .04460B .04130A .04460B .04170 -.00070 .04240 11300 ---- ---- .04520A .04520A .04570 -.00070 .04640 11350 ---- ---- ---- ---- .04990 -.00060 .05050 11400 ---- ---- ---- ---- .05410 -.00070 .05480 11450 ---- ---- ---- ---- .05850 -.00060 .05910 845 11500 ---- ---- ---- ---- .06290 -.00070 .06360 11550 ---- ---- ---- ---- .06740 -.00070 .06810 11600 ---- ---- ---- ---- .07200 -.00070 .07270 11650 ---- ---- ---- ---- .07660 -.00080 .07740 800 11700 ---- ---- ---- ---- .08130 -.00080 .08210 11800 ---- ---- ---- ---- .09080 -.00070 .09150 11900 ---- ---- ---- ---- .10030 -.00080 .10110 12000 ---- ---- ---- ---- .11000 -.00070 .11070 12100 ---- ---- ---- ---- .11960 -.00080 .12040 12200 ---- ---- ---- ---- .12930 -.00080 .13010 12300 ---- ---- ---- ---- .13910 -.00070 .13980 12400 ---- ---- ---- ---- .14880 -.00080 .14960 12500 ---- ---- ---- ---- .15850 -.00080 .15930 12600 ---- ---- ---- ---- .16830 -.00070 .16900 12700 ---- ---- ---- ---- .17800 -.00080 .17880 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00005 .00010 8 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 09000 ---- ---- ---- ---- .00015 .00000 .00015 2 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00030 -.00010 .00040 3 09450 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00040 -.00010 .00050 3 09550 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00060 -.00020 .00080 1 09750 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09850 ---- ---- .00110A .00110A .00100 -.00020 .00120 09900 ---- ---- ---- ---- .00120 -.00010 .00130 20 09950 ---- .00160B ---- .00160B .00140 -.00010 .00150 10000 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 269 10050 ---- .00220B .00200A .00220B .00180 -.00030 .00210 10100 ---- ---- .00230A .00230A .00210 -.00030 .00240 10 10150 ---- .00290B .00260A .00290B .00250 -.00020 .00270 10200 .00340 .00340 .00300A .00300A .00290 -.00030 250 .00320 202 10250 .00380 .00380 .00350A .00350A .00340 -.00030 101 .00370 150 10300 ---- .00440B .00400A .00400A .00390 -.00040 .00430 5 10350 ---- .00520B .00470A .00470A .00460 -.00030 .00490 2 10400 ---- .00600B .00530A .00530A .00530 -.00040 1 .00570 204 10450 ---- .00690B .00610A .00610A .00610 -.00050 .00660 51 10500 ---- .00790B .00700A .00700A .00710 -.00040 1 .00750 360 441 10550 ---- .00910B .00810A .00810A .00820 -.00040 .00860 10600 .01020 .01050B .00930A .00930A .00940 -.00050 2 .00990 311 10650 ---- .01200B .01060A .01060A .01080 -.00050 .01130 50 10700 ---- .01370B .01220A .01220A .01240 -.00050 .01290 51 10750 ---- .01560B .01390A .01390A .01410 -.00050 .01460 10800 ---- .01770B .01590A .01590A .01600 -.00060 .01660 26 10850 ---- .01990B .01790A .01970B .01820 -.00050 .01870 300 300 10900 ---- .02230B .02030A .02030A .02050 -.00060 .02110 10950 ---- .02500B .02280A .02280A .02310 -.00050 .02360 11000 ---- .02790B .02550A .02790B .02590 -.00050 .02640 2 11050 ---- .03110B .02850A .03110B .02890 -.00050 .02940 2 11100 ---- .03440B .03160A .03440B .03210 -.00050 .03260 27 11150 ---- .03790B .03500A .03790B .03540 -.00060 .03600 11200 ---- .04160B .03850A .04160B .03900 -.00060 .03960 1 11250 ---- .04540B .04230A .04540B .04270 -.00060 .04330 182 11300 ---- .04940B .04610A .04940B .04660 -.00060 .04720 11350 ---- ---- .05010A .05010A .05060 -.00070 .05130 11400 ---- ---- ---- ---- .05480 -.00060 .05540 11450 ---- ---- ---- ---- .05900 -.00070 .05970 11500 ---- ---- ---- ---- .06330 -.00080 .06410 11550 ---- ---- ---- ---- .06780 -.00070 .06850 11600 ---- ---- ---- ---- .07230 -.00070 .07300 11650 ---- ---- ---- ---- .07680 -.00080 .07760 11700 ---- ---- ---- ---- .08140 -.00080 .08220 11750 ---- ---- ---- ---- .08610 -.00070 .08680 11800 ---- ---- ---- ---- .09070 -.00080 .09150 11850 ---- ---- ---- ---- .09540 -.00080 .09620 11900 ---- ---- ---- ---- .10020 -.00070 .10090 11950 ---- ---- ---- ---- .10490 -.00080 .10570 12000 ---- ---- ---- ---- .10970 -.00080 .11050 12100 ---- ---- ---- ---- .11930 -.00080 .12010 12200 ---- ---- ---- ---- .12890 -.00080 .12970 12300 ---- ---- ---- ---- .13860 -.00070 .13930 12400 ---- ---- ---- ---- .14830 -.00070 .14900 12500 ---- ---- ---- ---- .15800 -.00070 .15870 12600 ---- ---- ---- ---- .16770 -.00070 .16840 12700 ---- ---- ---- ---- .17730 -.00080 .17810 12800 ---- ---- ---- ---- .18710 -.00070 .18780 12900 ---- ---- ---- ---- .19680 -.00070 .19750 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 1 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- ---- ---- .00120 .00000 .00120 4 09900 ---- ---- ---- ---- .00150 -.00010 .00160 10000 ---- ---- ---- ---- .00200 -.00010 .00210 1 4 10100 ---- ---- ---- ---- .00260 -.00020 .00280 10200 ---- ---- .00340A .00340A .00340 -.00020 .00360 50 10250 ---- ---- .00390A .00390A .00390 -.00020 .00410 10300 ---- ---- .00450A .00450A .00440 -.00030 .00470 10350 ---- .00540B .00510A .00510A .00510 -.00020 .00530 51 10400 ---- .00620B .00590A .00620B .00580 -.00020 .00600 10450 ---- .00710B .00670A .00670A .00660 -.00030 .00690 10500 ---- .00810B .00760A .00760A .00750 -.00030 .00780 51 10550 ---- .00920B .00860A .00920B .00850 -.00030 .00880 54 10600 ---- .01040B .00970A .01040B .00970 -.00030 .01000 23 10650 ---- .01190B .01100A .01100A .01100 -.00040 .01140 50 10700 ---- .01350B .01240A .01240A .01240 -.00050 .01290 10750 ---- .01520B .01400A .01400A .01400 -.00050 .01450 50 10800 ---- .01710B .01570A .01570A .01580 -.00050 .01630 10850 ---- .01920B .01770A .01770A .01780 -.00050 .01830 10900 ---- .02150B .01990A .01990A .01990 -.00060 .02050 223 10950 ---- .02400B .02220A .02220A .02220 -.00070 .02290 50 11000 ---- .02670B .02470A .02470A .02480 -.00060 .02540 65 67 11050 ---- .02940B .02740A .02740A .02750 -.00060 .02810 11100 ---- .03240B .03030A .03030A .03040 -.00070 .03110 11150 ---- .03550B .03350A .03350A .03360 -.00060 .03420 11200 ---- .03890B .03670A .03670A .03680 -.00070 .03750 11250 ---- .04250B .04020A .04020A .04030 -.00070 .04100 228 11300 ---- .04620B .04380A .04380A .04390 -.00070 .04460 792 11350 ---- .05000B .04760A .04760A .04770 -.00080 .04850 11400 ---- .05400B .05150A .05150A .05160 -.00080 .05240 11450 ---- ---- .05560A .05560A .05570 -.00080 .05650 11500 ---- ---- ---- ---- .05980 -.00080 .06060 11550 ---- ---- ---- ---- .06410 -.00080 .06490 11600 ---- ---- ---- ---- .06840 -.00080 .06920 11650 ---- ---- ---- ---- .07280 -.00080 .07360 11700 ---- ---- ---- ---- .07730 -.00080 .07810 11750 ---- ---- ---- ---- .08180 -.00080 .08260 11800 ---- ---- ---- ---- .08640 -.00080 .08720 11900 ---- ---- ---- ---- .09560 -.00080 .09640 12000 ---- ---- ---- ---- .10500 -.00080 .10580 12100 ---- ---- ---- ---- .11450 -.00080 .11530 12200 ---- ---- ---- ---- .12400 -.00080 .12480 12300 ---- ---- ---- ---- .13360 -.00080 .13440 12400 ---- ---- ---- ---- .14320 -.00080 .14400 12500 ---- ---- ---- ---- .15290 -.00080 .15370 12600 ---- ---- ---- ---- .16250 -.00080 .16330 12700 ---- ---- ---- ---- .17220 -.00080 .17300 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 1 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00240 -.00020 .00260 10000 ---- ---- .00320A .00320A .00310 -.00020 .00330 1 5 10100 ---- ---- .00400A .00400A .00390 -.00020 .00410 1 10200 ---- ---- .00500A .00500A .00490 -.00030 .00520 1 10300 ---- ---- .00630A .00630A .00620 -.00030 .00650 2 10350 ---- ---- .00710A .00710A .00690 -.00040 .00730 10400 ---- .00820B .00790A .00820B .00780 -.00030 .00810 1 10450 ---- .00920B .00880A .00920B .00870 -.00030 .00900 10500 ---- .01030B .00980A .01030B .00970 -.00030 .01000 10550 ---- .01150B .01090A .01150B .01080 -.00040 .01120 456 10600 ---- .01290B .01210A .01290B .01210 -.00030 .01240 68 10650 ---- .01440B .01350A .01350A .01350 -.00040 .01390 10700 ---- .01600B .01500A .01600B .01500 -.00040 .01540 152 10750 ---- .01780B .01670A .01670A .01670 -.00040 .01710 10800 ---- .01970B .01840A .01840A .01850 -.00050 .01900 126 10850 ---- .02180B .02050A .02050A .02050 -.00050 .02100 57 10900 ---- .02410B .02260A .02260A .02270 -.00050 .02320 10950 ---- .02660B .02490A .02490A .02500 -.00060 .02560 11000 ---- .02920B .02740A .02740A .02750 -.00060 .02810 51 11050 ---- .03180B .03000A .03000A .03010 -.00070 .03080 11100 ---- .03480B .03290A .03290A .03300 -.00060 .03360 11150 ---- .03800B .03590A .03590A .03600 -.00060 .03660 11200 ---- .04110B .03910A .03910A .03920 -.00060 .03980 11250 ---- .04450B .04240A .04240A .04250 -.00070 .04320 339 11300 ---- .04810B .04590A .04590A .04600 -.00070 .04670 437 11350 ---- .05180B .04950A .04950A .04960 -.00070 .05030 446 11400 ---- .05560B .05330A .05330A .05340 -.00070 .05410 40 11450 ---- .05960B .05710A .05710A .05720 -.00080 .05800 11500 ---- .06300B .06110A .06110A .06120 -.00080 .06200 11550 ---- ---- ---- ---- .06530 -.00080 .06610 11600 ---- ---- ---- ---- .06950 -.00080 .07030 40 11650 ---- ---- ---- ---- .07370 -.00080 .07450 11700 ---- ---- ---- ---- .07810 -.00080 .07890 11750 ---- ---- ---- ---- .08240 -.00090 .08330 11800 ---- ---- ---- ---- .08690 -.00080 .08770 11900 ---- ---- ---- ---- .09590 -.00080 .09670 12000 ---- ---- ---- ---- .10510 -.00080 .10590 12100 ---- ---- ---- ---- .11440 -.00080 .11520 12200 ---- ---- ---- ---- .12380 -.00080 .12460 12300 ---- ---- ---- ---- .13330 -.00080 .13410 12400 ---- ---- ---- ---- .14280 -.00080 .14360 12500 ---- ---- ---- ---- .15230 -.00080 .15310 12600 ---- ---- ---- ---- .16190 -.00080 .16270 12700 ---- ---- ---- ---- .17150 -.00080 .17230 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 1 09300 ---- ---- ---- ---- .00070 -.00010 .00080 2 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00120 -.00010 .00130 26 09600 ---- ---- ---- ---- .00150 -.00010 .00160 4 09700 ---- ---- ---- ---- .00190 -.00010 1 .00200 1 09800 ---- ---- ---- ---- .00240 -.00020 .00260 09900 ---- ---- ---- ---- .00300 -.00020 .00320 10000 ---- ---- .00390A .00390A .00370 -.00030 1 .00400 1 302 10100 ---- ---- .00470A .00470A .00470 -.00020 .00490 1 10200 ---- ---- .00580A .00580A .00580 -.00030 .00610 24 10250 ---- ---- .00650A .00650A .00640 -.00040 .00680 1 10300 .00760 .00760 .00720A .00720A .00720 -.00030 50 .00750 55 10350 .00850 .00850 .00800A .00800A .00790 -.00040 150 .00830 107 10400 .00940 .00940 .00890A .00890A .00880 -.00040 50 .00920 223 10450 .01050 .01050 .00980A .00980A .00980 -.00030 50 .01010 100 10500 ---- .01140B .01090A .01090A .01080 -.00040 .01120 31 10550 ---- .01270B .01200A .01200A .01200 -.00040 .01240 68 10600 ---- .01400B .01340A .01340A .01330 -.00040 .01370 200 10650 ---- .01550B .01480A .01480A .01470 -.00040 .01510 550 10700 ---- .01730B .01630A .01630A .01630 -.00040 .01670 801 10750 ---- .01900B .01800A .01800A .01800 -.00040 .01840 701 10800 ---- .02090B .01980A .01980A .01990 -.00040 .02030 102 10850 ---- .02310B .02170A .02170A .02190 -.00040 .02230 51 10900 ---- .02540B .02380A .02380A .02400 -.00050 .02450 140 10950 ---- .02770B .02610A .02610A .02630 -.00050 .02680 11000 ---- .03040B .02850A .02850A .02880 -.00050 .02930 101 11050 ---- .03310B .03110A .03110A .03140 -.00060 .03200 88 11100 ---- .03580B .03390A .03390A .03420 -.00060 .03480 1 11150 ---- .03890B .03710A .03710A .03720 -.00060 .03780 11200 ---- .04210B .04010A .04010A .04030 -.00060 .04090 17 11250 ---- .04550B .04350A .04350A .04350 -.00070 .04420 11300 ---- .04900B .04680A .04680A .04690 -.00070 .04760 11350 ---- .05260B .05040A .05040A .05050 -.00070 .05120 11400 ---- .05630B .05410A .05410A .05420 -.00070 .05490 11450 ---- .06020B .05790A .05790A .05800 -.00070 .05870 11500 ---- .06420B .06180A .06180A .06190 -.00080 .06270 40 11550 ---- .06730B .06580A .06580A .06590 -.00080 .06670 40 11600 ---- ---- ---- ---- .07000 -.00080 .07080 11650 ---- ---- ---- ---- .07420 -.00080 .07500 11700 ---- ---- ---- ---- .07840 -.00080 .07920 1 11750 ---- ---- ---- ---- .08280 -.00080 .08360 11800 ---- ---- ---- ---- .08710 -.00080 .08790 11850 ---- ---- ---- ---- .09160 -.00080 .09240 11900 ---- ---- ---- ---- .09600 -.00080 .09680 11950 ---- ---- ---- ---- .10050 -.00080 .10130 12000 ---- ---- ---- ---- .10510 -.00080 .10590 12100 ---- ---- ---- ---- .11430 -.00080 .11510 12200 ---- ---- ---- ---- .12370 -.00080 .12450 12300 ---- ---- ---- ---- .13310 -.00080 .13390 12400 ---- ---- ---- ---- .14250 -.00080 .14330 12500 ---- ---- ---- ---- .15200 -.00080 .15280 12600 ---- ---- ---- ---- .16150 -.00090 .16240 12700 ---- ---- ---- ---- .17110 -.00080 .17190 12800 ---- ---- ---- ---- .18060 -.00080 .18140 12900 ---- ---- ---- ---- .19020 -.00080 .19100 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00250 -.00020 .00270 09900 ---- ---- ---- ---- .00310 -.00030 .00340 10000 ---- ---- ---- ---- .00390 -.00020 .00410 1 151 10100 ---- ---- .00500A .00500A .00480 -.00030 .00510 10200 ---- ---- .00610A .00610A .00590 -.00030 .00620 10300 ---- ---- .00740A .00740A .00720 -.00040 .00760 10400 ---- ---- .00900A .00900A .00880 -.00040 .00920 10450 ---- .01020B .00990A .00990A .00980 -.00030 .01010 10500 ---- .01120B .01090A .01120B .01080 -.00030 .01110 1 10550 ---- .01240B .01200A .01200A .01190 -.00040 .01230 10600 ---- .01370B .01320A .01320A .01320 -.00030 .01350 1054 10650 ---- .01510B .01450A .01510B .01450 -.00030 .01480 10700 ---- .01670B .01600A .01670B .01590 -.00040 .01630 15 10750 ---- .01830B .01740A .01740A .01750 -.00040 .01790 10800 ---- .02010B .01920A .02010B .01920 -.00040 .01960 10850 ---- .02210B .02110A .02110A .02100 -.00050 .02150 10900 ---- .02420B .02290A .02290A .02300 -.00050 .02350 10950 ---- .02640B .02500A .02640B .02510 -.00050 .02560 91 11000 ---- .02880B .02730A .02730A .02740 -.00060 .02800 11050 ---- .03130B .02980A .03130B .02980 -.00060 .03040 262 11100 ---- .03400B .03230A .03230A .03240 -.00070 .03310 11150 ---- .03660B .03500A .03500A .03520 -.00070 .03590 269 11200 ---- .03960B .03820A .03820A .03820 -.00060 .03880 11250 ---- .04270B .04120A .04120A .04120 -.00070 .04190 11300 ---- .04600B .04440A .04440A .04450 -.00060 .04510 11350 ---- .04940B .04780A .04780A .04780 -.00070 .04850 11400 ---- .05300B .05120A .05120A .05130 -.00070 .05200 11450 ---- .05660B .05490A .05490A .05490 -.00070 .05560 11500 ---- .06040B .05860A .05860A .05870 -.00070 .05940 11550 ---- .06430B .06240A .06240A .06250 -.00070 .06320 11600 ---- .06830B .06640A .06640A .06640 -.00080 .06720 11650 ---- .07130B .07040A .07040A .07050 -.00070 .07120 11700 ---- ---- ---- ---- .07460 -.00070 .07530 11800 ---- ---- ---- ---- .08300 -.00080 .08380 11900 ---- ---- ---- ---- .09170 -.00080 .09250 12000 ---- ---- ---- ---- .10060 -.00080 .10140 12100 ---- ---- ---- ---- .10960 -.00080 .11040 12200 ---- ---- ---- ---- .11870 -.00080 .11950 12300 ---- ---- ---- ---- .12800 -.00080 .12880 12400 ---- ---- ---- ---- .13730 -.00080 .13810 12500 ---- ---- ---- ---- .14670 -.00080 .14750 12600 ---- ---- ---- ---- .15620 -.00080 .15700 12700 ---- ---- ---- ---- .16560 -.00080 .16640 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00210 -.00010 .00220 09700 ---- ---- ---- ---- .00250 -.00020 .00270 09800 ---- ---- ---- ---- .00310 -.00020 .00330 09900 ---- ---- ---- ---- .00380 -.00020 .00400 10000 ---- ---- .00480A .00480A .00460 -.00030 .00490 1 1 10100 ---- ---- .00580A .00580A .00570 -.00020 .00590 10200 ---- ---- .00700A .00700A .00690 -.00020 .00710 10300 ---- ---- .00840A .00840A .00830 -.00030 .00860 10400 ---- ---- .01010A .01010A .01000 -.00030 .01030 10450 ---- .01140B .01110A .01110A .01090 -.00040 .01130 10500 ---- .01250B .01220A .01220A .01200 -.00040 .01240 10550 ---- .01370B .01330A .01330A .01310 -.00050 .01360 10600 ---- .01510B .01460A .01460A .01430 -.00050 .01480 10650 ---- .01650B .01590A .01590A .01570 -.00050 .01620 10700 ---- .01810B .01740A .01740A .01720 -.00050 .01770 10750 ---- .01980B .01900A .01900A .01880 -.00050 .01930 10800 ---- .02160B .02070A .02070A .02050 -.00050 .02100 10850 ---- .02350B .02250A .02250A .02240 -.00050 .02290 10900 ---- .02560B .02460A .02460A .02440 -.00050 .02490 10950 ---- .02790B .02680A .02680A .02650 -.00060 .02710 11000 ---- .02990B .02900A .02990B .02880 -.00060 .02940 11050 ---- .03240B .03140A .03240B .03120 -.00070 .03190 11100 ---- .03510B .03400A .03400A .03380 -.00070 .03450 11150 ---- .03790B .03670A .03790B .03650 -.00070 .03720 11200 ---- .04080B .03960A .03960A .03940 -.00070 .04010 11250 ---- .04390B .04250A .04250A .04240 -.00080 .04320 11300 ---- .04710B .04570A .04570A .04560 -.00070 .04630 11350 ---- .05050B .04890A .04890A .04890 -.00070 .04960 11400 ---- .05400B .05230A .05230A .05230 -.00070 .05300 11450 ---- .05760B .05590A .05590A .05580 -.00080 .05660 11500 ---- .06120B .05950A .05950A .05950 -.00070 .06020 11600 ---- .06890B .06710A .06710A .06710 -.00080 .06790 11700 ---- .07670B .07510A .07510A .07510 -.00080 .07590 11800 ---- ---- ---- ---- .08340 -.00080 .08420 11900 ---- ---- ---- ---- .09200 -.00070 .09270 12000 ---- ---- ---- ---- .10070 -.00080 .10150 12100 ---- ---- ---- ---- .10960 -.00080 .11040 12200 ---- ---- ---- ---- .11860 -.00080 .11940 12300 ---- ---- ---- ---- .12770 -.00080 .12850 12400 ---- ---- ---- ---- .13700 -.00080 .13780 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 -.00010 .00160 2 09400 ---- ---- ---- ---- .00180 -.00010 .00190 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09600 ---- ---- ---- ---- .00250 -.00010 .00260 09700 ---- ---- ---- ---- .00300 -.00020 .00320 09800 ---- ---- ---- ---- .00350 -.00030 .00380 09900 ---- ---- ---- ---- .00430 -.00020 .00450 10000 ---- ---- .00540A .00540A .00520 -.00030 .00550 1 1 10100 ---- ---- .00640A .00640A .00620 -.00040 .00660 10200 ---- ---- .00770A .00770A .00750 -.00040 .00790 10250 ---- ---- .00840A .00840A .00820 -.00040 .00860 10300 ---- ---- .00920A .00920A .00900 -.00040 .00940 10350 ---- ---- .01000A .01000A .00980 -.00050 .01030 10400 ---- ---- .01100A .01100A .01080 -.00040 .01120 10450 ---- ---- .01200A .01200A .01170 -.00050 .01220 10500 ---- .01340B .01310A .01340B .01280 -.00040 .01320 10550 ---- .01460B .01430A .01460B .01400 -.00040 .01440 10600 ---- .01600B .01560A .01600B .01530 -.00040 .01570 10650 ---- .01750B .01700A .01750B .01670 -.00040 .01710 10700 ---- .01910B .01850A .01910B .01820 -.00040 .01860 10750 ---- .02070B .02010A .02070B .01980 -.00040 .02020 10800 ---- .02260B .02180A .02260B .02150 -.00050 .02200 10850 ---- .02450B .02370A .02450B .02340 -.00050 .02390 10900 ---- .02660B .02570A .02660B .02540 -.00050 .02590 10950 ---- .02890B .02790A .02790A .02760 -.00050 .02810 11000 ---- .03070B .03020A .03070B .02990 -.00050 .03040 11050 ---- .03350B .03260A .03350B .03230 -.00060 .03290 11100 ---- .03580B .03510A .03580B .03490 -.00050 .03540 11150 ---- .03860B .03780A .03860B .03760 -.00060 .03820 11200 ---- .04150B .04060A .04150B .04040 -.00060 .04100 11250 ---- .04450B .04360A .04450B .04340 -.00060 .04400 11300 ---- .04770B .04670A .04770B .04650 -.00070 .04720 11350 ---- .05100B .04990A .05100B .04980 -.00060 .05040 11400 ---- .05440B .05320A .05440B .05310 -.00070 .05380 11450 ---- .05800B .05670A .05800B .05660 -.00070 .05730 11500 ---- .06160B .06030A .06160B .06020 -.00070 .06090 11550 ---- .06540B .06400A .06540B .06390 -.00070 .06460 11600 ---- .06920B .06780A .06920B .06770 -.00070 .06840 11650 ---- .07310B .07170A .07310B .07160 -.00070 .07230 11700 ---- .07710B .07570A .07710B .07550 -.00080 .07630 11750 ---- .08050B .07970A .08050B .07960 -.00080 .08040 11800 ---- ---- ---- ---- .08370 -.00080 .08450 11850 ---- ---- ---- ---- .08790 -.00080 .08870 11900 ---- ---- ---- ---- .09220 -.00080 .09300 11950 ---- ---- ---- ---- .09650 -.00080 .09730 12000 ---- ---- ---- ---- .10080 -.00080 .10160 12100 ---- ---- ---- ---- .10960 -.00080 .11040 12200 ---- ---- ---- ---- .11860 -.00080 .11940 12300 ---- ---- ---- ---- .12770 -.00080 .12850 12400 ---- ---- ---- ---- .13680 -.00080 .13760 12500 ---- ---- ---- ---- .14610 -.00080 .14690 12600 ---- ---- ---- ---- .15530 -.00080 .15610 12700 ---- ---- ---- ---- .16470 -.00080 .16550 12800 ---- ---- ---- ---- .17400 -.00080 .17480 12900 ---- ---- ---- ---- .18340 -.00080 .18420 13000 ---- ---- ---- ---- .19280 -.00080 .19360 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 -.00010 .00260 09400 ---- ---- ---- ---- .00290 -.00010 .00300 09500 ---- ---- ---- ---- .00340 -.00010 .00350 09600 ---- ---- ---- ---- .00400 .00000 .00400 09700 ---- ---- ---- ---- .00460 -.00010 .00470 09800 ---- ---- ---- ---- .00530 -.00010 .00540 09900 ---- ---- ---- ---- .00620 -.00010 .00630 10000 ---- ---- ---- ---- .00710 -.00020 .00730 10100 ---- ---- ---- ---- .00820 -.00020 .00840 10200 ---- ---- ---- ---- .00950 -.00020 .00970 10300 ---- ---- ---- ---- .01100 -.00020 .01120 10350 ---- ---- ---- ---- .01190 -.00020 .01210 10400 ---- ---- ---- ---- .01280 -.00020 .01300 10450 ---- ---- ---- ---- .01370 -.00030 .01400 10500 ---- ---- ---- ---- .01470 -.00030 .01500 10550 ---- ---- ---- ---- .01580 -.00030 .01610 10600 ---- ---- ---- ---- .01700 -.00030 .01730 10650 ---- ---- ---- ---- .01830 -.00030 .01860 10700 ---- ---- ---- ---- .01970 -.00030 .02000 10750 ---- ---- ---- ---- .02110 -.00040 .02150 10800 ---- ---- ---- ---- .02270 -.00040 .02310 10850 ---- ---- ---- ---- .02440 -.00040 .02480 10900 ---- ---- ---- ---- .02620 -.00040 .02660 10950 ---- ---- ---- ---- .02810 -.00050 .02860 11000 ---- ---- ---- ---- .03020 -.00050 .03070 11050 ---- ---- ---- ---- .03240 -.00050 .03290 11100 ---- ---- ---- ---- .03470 -.00050 .03520 11150 ---- ---- ---- ---- .03720 -.00050 .03770 11200 ---- ---- ---- ---- .03980 -.00060 .04040 11250 ---- ---- ---- ---- .04260 -.00050 .04310 11300 ---- ---- ---- ---- .04550 -.00050 .04600 11350 ---- ---- ---- ---- .04850 -.00060 .04910 11400 ---- ---- ---- ---- .05160 -.00060 .05220 11450 ---- ---- ---- ---- .05490 -.00060 .05550 11500 ---- ---- ---- ---- .05830 -.00060 .05890 11550 ---- ---- ---- ---- .06180 -.00060 .06240 11600 ---- ---- ---- ---- .06540 -.00070 .06610 11650 ---- ---- ---- ---- .06910 -.00070 .06980 11700 ---- ---- ---- ---- .07280 -.00080 .07360 11750 ---- ---- ---- ---- .07670 -.00070 .07740 11800 ---- ---- ---- ---- .08060 -.00080 .08140 11850 ---- ---- ---- ---- .08460 -.00080 .08540 11900 ---- ---- ---- ---- .08870 -.00080 .08950 11950 ---- ---- ---- ---- .09280 -.00080 .09360 12000 ---- ---- ---- ---- .09700 -.00080 .09780 12050 ---- ---- ---- ---- .10120 -.00080 .10200 12100 ---- ---- ---- ---- .10550 -.00080 .10630 12200 ---- ---- ---- ---- .11420 -.00080 .11500 12300 ---- ---- ---- ---- .12300 -.00080 .12380 12400 ---- ---- ---- ---- .13200 -.00080 .13280 12500 ---- ---- ---- ---- .14100 -.00080 .14180 12600 ---- ---- ---- ---- .15010 -.00080 .15090 12700 ---- ---- ---- ---- .15920 -.00090 .16010 12800 ---- ---- ---- ---- .16840 -.00090 .16930 12900 ---- ---- ---- ---- .17770 -.00080 .17850 13000 ---- ---- ---- ---- .18690 -.00090 .18780 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 -.00010 .00430 09400 ---- ---- ---- ---- .00480 -.00010 .00490 09500 ---- ---- ---- ---- .00540 -.00010 .00550 09600 ---- ---- ---- ---- .00620 -.00010 .00630 09700 ---- ---- ---- ---- .00700 -.00010 .00710 09800 ---- ---- ---- ---- .00800 -.00010 .00810 09900 ---- ---- ---- ---- .00910 -.00010 .00920 10000 ---- ---- ---- ---- .01030 -.00010 .01040 10100 ---- ---- ---- ---- .01160 -.00020 .01180 10200 ---- ---- ---- ---- .01310 -.00020 .01330 10300 ---- ---- ---- ---- .01480 -.00030 .01510 10350 ---- ---- ---- ---- .01580 -.00020 .01600 10400 ---- ---- ---- ---- .01670 -.00030 .01700 10450 ---- ---- ---- ---- .01780 -.00020 .01800 10500 ---- ---- ---- ---- .01890 -.00030 .01920 10550 ---- ---- ---- ---- .02000 -.00030 .02030 10600 ---- ---- ---- ---- .02130 -.00030 .02160 10650 ---- ---- ---- ---- .02250 -.00040 .02290 10700 ---- ---- ---- ---- .02390 -.00030 .02420 10750 ---- ---- ---- ---- .02540 -.00030 .02570 10800 ---- ---- ---- ---- .02690 -.00040 .02730 10850 ---- ---- ---- ---- .02850 -.00040 .02890 10900 ---- ---- ---- ---- .03020 -.00040 .03060 10950 ---- ---- ---- ---- .03210 -.00040 .03250 11000 ---- ---- ---- ---- .03400 -.00050 .03450 11050 ---- ---- ---- ---- .03610 -.00040 .03650 11100 ---- ---- ---- ---- .03830 -.00050 .03880 11150 ---- ---- ---- ---- .04060 -.00050 .04110 11200 ---- ---- ---- ---- .04300 -.00050 .04350 11250 ---- ---- ---- ---- .04560 -.00050 .04610 11300 ---- ---- ---- ---- .04820 -.00060 .04880 11350 ---- ---- ---- ---- .05100 -.00060 .05160 11400 ---- ---- ---- ---- .05390 -.00050 .05440 11450 ---- ---- ---- ---- .05680 -.00060 .05740 11500 ---- ---- ---- ---- .05990 -.00060 .06050 11550 ---- ---- ---- ---- .06300 -.00060 .06360 11600 ---- ---- ---- ---- .06630 -.00060 .06690 11650 ---- ---- ---- ---- .06960 -.00060 .07020 11700 ---- ---- ---- ---- .07300 -.00060 .07360 11750 ---- ---- ---- ---- .07640 -.00070 .07710 11800 ---- ---- ---- ---- .08000 -.00070 .08070 11850 ---- ---- ---- ---- .08360 -.00070 .08430 11900 ---- ---- ---- ---- .08730 -.00070 .08800 12000 ---- ---- ---- ---- .09490 -.00080 .09570 12100 ---- ---- ---- ---- .10280 -.00070 .10350 12200 ---- ---- ---- ---- .11090 -.00070 .11160 12300 ---- ---- ---- ---- .11910 -.00080 .11990 12400 ---- ---- ---- ---- .12760 -.00080 .12840 12500 ---- ---- ---- ---- .13620 -.00080 .13700 12600 ---- ---- ---- ---- .14490 -.00080 .14570 12700 ---- ---- ---- ---- .15380 -.00080 .15460 12800 ---- ---- ---- ---- .16270 -.00080 .16350 12900 ---- ---- ---- ---- .17170 -.00090 .17260 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00760 -.00010 .00770 09700 ---- ---- ---- ---- .00850 -.00010 .00860 09800 ---- ---- ---- ---- .00950 -.00020 .00970 09900 ---- ---- ---- ---- .01060 -.00020 .01080 10000 ---- ---- ---- ---- .01190 -.00020 .01210 10100 ---- ---- ---- ---- .01330 -.00020 .01350 10200 ---- ---- ---- ---- .01480 -.00020 .01500 10300 ---- ---- ---- ---- .01650 -.00030 .01680 10400 ---- ---- ---- ---- .01840 -.00030 .01870 10500 ---- ---- ---- ---- .02050 -.00030 .02080 10550 ---- ---- ---- ---- .02160 -.00030 .02190 10600 ---- ---- ---- ---- .02280 -.00030 .02310 10650 ---- ---- ---- ---- .02410 -.00030 .02440 10700 ---- ---- ---- ---- .02540 -.00030 .02570 10750 ---- ---- ---- ---- .02680 -.00030 .02710 10800 ---- ---- ---- ---- .02820 -.00040 .02860 10850 ---- ---- ---- ---- .02970 -.00040 .03010 10900 ---- ---- ---- ---- .03140 -.00040 .03180 10950 ---- ---- ---- ---- .03310 -.00040 .03350 11000 ---- ---- ---- ---- .03490 -.00050 .03540 11050 ---- ---- ---- ---- .03690 -.00040 .03730 11100 ---- ---- ---- ---- .03890 -.00050 .03940 11150 ---- ---- ---- ---- .04110 -.00040 .04150 11200 ---- ---- ---- ---- .04340 -.00040 .04380 11250 ---- ---- ---- ---- .04570 -.00060 .04630 11300 ---- ---- ---- ---- .04820 -.00060 .04880 11350 ---- ---- ---- ---- .05080 -.00060 .05140 11400 ---- ---- ---- ---- .05350 -.00060 .05410 11450 ---- ---- ---- ---- .05630 -.00060 .05690 11500 ---- ---- ---- ---- .05920 -.00060 .05980 11550 ---- ---- ---- ---- .06220 -.00060 .06280 11600 ---- ---- ---- ---- .06520 -.00070 .06590 11650 ---- ---- ---- ---- .06840 -.00060 .06900 11700 ---- ---- ---- ---- .07160 -.00060 .07220 11750 ---- ---- ---- ---- .07490 -.00060 .07550 11800 ---- ---- ---- ---- .07820 -.00070 .07890 11850 ---- ---- ---- ---- .08160 -.00070 .08230 11900 ---- ---- ---- ---- .08510 -.00070 .08580 11950 ---- ---- ---- ---- .08870 -.00070 .08940 12000 ---- ---- ---- ---- .09230 -.00080 .09310 12100 ---- ---- ---- ---- .09980 -.00080 .10060 12200 ---- ---- ---- ---- .10750 -.00080 .10830 12300 ---- ---- ---- ---- .11540 -.00080 .11620 12400 ---- ---- ---- ---- .12350 -.00080 .12430 12500 ---- ---- ---- ---- .13180 -.00090 .13270 12600 ---- ---- ---- ---- .14030 -.00080 .14110 12700 ---- ---- ---- ---- .14890 -.00080 .14970 12800 ---- ---- ---- ---- .15760 -.00080 .15840 12900 ---- ---- ---- ---- .16640 -.00080 .16720 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07440B .06970A .06970A .07380 +.00080 .07300 10100 ---- .06940B .06470A .06470A .06880 +.00080 .06800 10150 ---- .06450B .05960A .05960A .06380 +.00080 .06300 10200 ---- .05960B .05470A .05470A .05880 +.00080 .05800 10250 ---- .05460B .04970A .04970A .05380 +.00080 .05300 10300 ---- .04950B .04470A .04470A .04880 +.00080 .04800 10350 ---- .04460B .03970A .03970A .04380 +.00080 .04300 1 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03460B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02720B .02240A .02240A .02640 +.00070 .02570 10550 ---- .02470B .02000A .02000A .02400 +.00080 .02320 10575 ---- .02220B .01760A .01760A .02150 +.00070 .02080 10600 ---- .01980B .01530A .01530A .01910 +.00060 .01850 10625 ---- .01740B .01310A .01310A .01680 +.00060 .01620 10650 ---- .01510B .01110A .01110A .01450 +.00060 .01390 10675 ---- .01300B .00910A .00910A .01230 +.00050 .01180 10700 ---- .01090B .00740A .00740A .01020 +.00040 .00980 10725 ---- .00900B .00580A .00580A .00830 +.00030 .00800 15 10750 ---- .00710B .00440A .00440A .00660 +.00020 .00640 10775 ---- .00560B .00330A .00330A .00510 +.00010 .00500 51 51 10800 .00260 .00420B .00250A .00420B .00380 .00000 50 .00380 50 10825 ---- .00310B .00190A .00190A .00280 .00000 .00280 150 10850 ---- .00220B .00130A .00130A .00200 .00000 .00200 50 2 10875 ---- ---- .00090A .00090A .00140 -.00010 .00150 50 10900 ---- ---- .00060A .00060A .00090 -.00010 .00100 200 10925 ---- ---- .00040A .00040A .00060 -.00010 .00070 250 10950 ---- ---- .00030A .00030A .00040 -.00005 .00045 400 10975 .00025 .00025 .00020A .00020A .00030 .00000 4 .00030 100 11000 ---- ---- ---- ---- .00020 .00000 .00020 400 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 .00015 .00015 .00015 .00015 .00010 .00000 4 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- .00005 .00000 .00005 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 4 10575 ---- .00030B .00020A .00030B .00015 -.00010 .00025 10600 ---- .00050B .00025A .00025A .00025 -.00015 .00040 10625 ---- .00070B .00035A .00070B .00035 -.00015 .00050 10650 ---- .00110B .00060A .00060A .00060 -.00020 .00080 12 10675 ---- .00170B .00080A .00080A .00090 -.00030 .00120 50 10700 ---- .00250B .00130A .00250B .00130 -.00040 .00170 50 10725 ---- .00340B .00180A .00340B .00190 -.00050 .00240 116 10750 ---- .00460B .00250A .00460B .00270 -.00060 .00330 100 10775 ---- .00600B .00340A .00600B .00370 -.00070 .00440 102 10800 ---- .00760B .00460A .00760B .00490 -.00070 .00560 100 10825 ---- .00950B .00600A .00950B .00640 -.00080 .00720 50 10850 ---- .01140B .00760A .01140B .00810 -.00080 .00890 10875 ---- .01340B .00940A .01340B .00990 -.00090 .01080 21 10900 ---- .01570B .01140A .01570B .01190 -.00090 .01280 10925 ---- .01800B .01350A .01800B .01410 -.00090 .01500 10950 ---- .02030B .01570A .02030B .01640 -.00090 .01730 10975 ---- .02280B .01800A .02280B .01880 -.00080 .01960 11000 ---- .02520B .02050A .02520B .02120 -.00080 .02200 11025 ---- .02760B .02290A .02760B .02360 -.00080 .02440 11050 ---- .03020B .02540A .03020B .02610 -.00080 .02690 11075 ---- .03250B .02790A .03250B .02850 -.00080 .02930 11100 ---- .03510B .03030A .03510B .03100 -.00080 .03180 11150 ---- .04010B .03530A .04010B .03600 -.00080 .03680 11200 ---- .04510B .04030A .04510B .04090 -.00080 .04170 11250 ---- .05010B .04530A .05010B .04590 -.00080 .04670 11300 ---- .05510B .05020A .05510B .05090 -.00080 .05170 11350 ---- .05990B .05520A .05990B .05590 -.00080 .05670 11400 ---- .06490B .06020A .06490B .06090 -.00080 .06170 11450 ---- .06990B .06520A .06990B .06590 -.00080 .06670 11500 ---- .07490B .07020A .07490B .07090 -.00080 .07170 11550 ---- .07990B .07520A .07990B .07590 -.00070 .07660 11600 ---- .08490B .08020A .08490B .08090 -.00070 .08160 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07840B .07390A .07390A .07780 +.00080 .07700 10100 ---- .07350B .06890A .06890A .07280 +.00080 .07200 10150 ---- .06850B .06390A .06390A .06790 +.00080 .06710 10200 ---- .06350B .05890A .05890A .06290 +.00080 .06210 10250 ---- .05850B .05400A .05400A .05790 +.00080 .05710 10300 ---- .05350B .04890A .04890A .05290 +.00080 .05210 10350 ---- .04860B .04390A .04390A .04790 +.00080 .04710 10400 ---- .04370B .03900A .03900A .04300 +.00080 .04220 10450 ---- .03870B .03400A .03400A .03800 +.00080 .03720 10500 ---- .03380B .02920A .02920A .03310 +.00080 .03230 10550 ---- .02890B .02440A .02440A .02820 +.00070 .02750 10575 ---- .02650B .02200A .02200A .02580 +.00070 .02510 10600 ---- .02410B .01970A .01970A .02340 +.00060 .02280 10625 ---- .02180B .01750A .01750A .02110 +.00060 .02050 10650 ---- .01950B .01540A .01540A .01890 +.00060 .01830 10675 ---- .01730B .01340A .01340A .01670 +.00050 .01620 10700 ---- .01520B .01160A .01160A .01460 +.00050 .01410 10725 ---- .01320B .00980A .00980A .01270 +.00050 .01220 10750 ---- .01140B .00820A .00820A .01080 +.00040 .01040 55 10775 ---- .00960B .00670A .00670A .00910 +.00030 .00880 266 10800 ---- .00790B .00550A .00550A .00760 +.00030 .00730 200 10825 ---- .00660B .00450A .00450A .00620 +.00030 .00590 40 118 10850 ---- .00520B .00350A .00350A .00500 +.00020 .00480 60 10875 ---- .00430B .00280A .00280A .00390 +.00010 .00380 106 10900 .00230 .00320B .00220A .00300 .00300 .00000 110 .00300 100 200 10925 .00180 .00260B .00170A .00260B .00230 .00000 50 .00230 15 10950 .00180 .00190B .00130A .00160A .00170 .00000 50 .00170 50 199 10975 ---- .00140B .00090A .00090A .00130 .00000 .00130 100 106 11000 .00100 .00100 .00070A .00100 .00100 .00000 10 .00100 20 11025 ---- ---- .00050A .00050A .00070 .00000 .00070 11050 ---- ---- .00035A .00035A .00050 .00000 .00050 50 11100 .00025 .00025 .00025 .00025 .00025 .00000 1 .00025 8 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 .00015 .00015 .00015 .00015 .00005 .00000 1 .00005 11250 ---- .00010B ---- .00010B CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 .00015 .00015 .00015 .00015 .00005 -.00005 1 .00010 2 10500 ---- ---- ---- ---- .00010 -.00005 .00015 20 10550 ---- .00035B .00025A .00025A .00020 -.00010 .00030 2 10575 .00030 .00050B .00030 .00050B .00030 -.00010 1 .00040 10600 ---- .00070B .00045A .00070B .00040 -.00020 .00060 20 10625 ---- .00100B .00060A .00100B .00060 -.00020 .00080 57 10650 ---- .00140B .00090A .00090A .00080 -.00030 .00110 10675 ---- .00190B .00110A .00110A .00110 -.00030 .00140 4 10700 ---- .00240B .00150A .00150A .00160 -.00030 .00190 200 10725 ---- .00330B .00200A .00200A .00210 -.00040 .00250 62 10750 ---- .00410B .00260A .00410B .00270 -.00040 .00310 10775 ---- .00520B .00340A .00520B .00350 -.00050 .00400 50 10800 ---- .00640B .00420A .00640B .00450 -.00050 .00500 127 10825 ---- .00790B .00530A .00790B .00560 -.00050 .00610 50 102 10850 ---- .00930B .00650A .00930B .00690 -.00060 .00750 10875 ---- .01110B .00800A .01110B .00830 -.00070 .00900 10900 ---- .01290B .00940A .01290B .00990 -.00080 .01070 23 10925 ---- .01490B .01120A .01490B .01170 -.00080 .01250 11 10950 ---- .01710B .01310A .01710B .01360 -.00080 .01440 10975 ---- .01920B .01510A .01920B .01560 -.00080 .01640 11000 ---- .02150B .01720A .02150B .01780 -.00080 .01860 11025 ---- .02390B .01940A .02390B .02000 -.00080 .02080 11050 ---- .02610B .02170A .02610B .02230 -.00080 .02310 11100 ---- .03090B .02650A .03090B .02710 -.00080 .02790 11150 ---- .03590B .03130A .03590B .03190 -.00080 .03270 11200 ---- .04090B .03620A .04090B .03680 -.00080 .03760 11250 ---- .04580B .04120A .04580B .04180 -.00070 .04250 11300 ---- .05070B .04610A .05070B .04670 -.00080 .04750 11350 ---- .05570B .05110A .05570B .05170 -.00080 .05250 11400 ---- .06060B .05610A .06060B .05670 -.00080 .05750 11450 ---- .06560B .06110A .06560B .06170 -.00080 .06250 11500 ---- .07060B .06610A .07060B .06670 -.00080 .06750 11550 ---- .07560B .07110A .07560B .07160 -.00080 .07240 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07840B .07380A .07380A .07770 +.00080 .07690 10100 ---- .07330B .06880A .06880A .07280 +.00080 .07200 10150 ---- .06840B .06390A .06390A .06780 +.00080 .06700 10200 ---- .06340B .05890A .05890A .06280 +.00080 .06200 10250 ---- .05850B .05390A .05390A .05780 +.00080 .05700 10300 ---- .05350B .04900A .04900A .05290 +.00080 .05210 10350 ---- .04860B .04400A .04400A .04790 +.00080 .04710 10400 ---- .04360B .03900A .03900A .04300 +.00080 .04220 10450 ---- .03880B .03410A .03410A .03810 +.00080 .03730 10500 ---- .03390B .02940A .02940A .03320 +.00070 .03250 10550 ---- .02910B .02470A .02470A .02840 +.00070 .02770 10575 ---- .02680B .02240A .02240A .02610 +.00070 .02540 10600 ---- .02450B .02020A .02020A .02380 +.00060 .02320 10625 ---- .02220B .01810A .01810A .02160 +.00060 .02100 10650 ---- .02000B .01620A .01620A .01940 +.00050 .01890 10675 ---- .01790B .01410A .01410A .01730 +.00050 .01680 10700 ---- .01590B .01240A .01240A .01530 +.00040 .01490 10725 ---- .01400B .01070A .01070A .01350 +.00050 .01300 10750 ---- .01210B .00920A .00920A .01170 +.00040 .01130 10775 ---- .01050B .00780A .00780A .01010 +.00040 .00970 10800 ---- .00890B .00650A .00650A .00860 +.00040 .00820 10825 ---- .00760B .00540A .00540A .00720 +.00030 .00690 4 4 10850 ---- .00620B .00440A .00440A .00600 +.00030 .00570 10875 ---- .00510B .00360A .00360A .00490 +.00020 .00470 10900 ---- .00410B .00290A .00290A .00400 +.00020 .00380 2 2 10925 ---- .00330B .00240A .00240A .00320 +.00010 .00310 10950 ---- .00260B .00190A .00190A .00250 .00000 .00250 1 1 10975 ---- ---- .00150A .00150A .00200 .00000 .00200 11000 ---- ---- .00120A .00120A .00150 -.00010 .00160 1 1 11025 ---- ---- .00090A .00090A .00120 .00000 .00120 11050 ---- ---- .00070A .00070A .00090 .00000 .00090 11100 .00045 .00050B .00040A .00040A .00050 .00000 2 .00050 14 11150 ---- ---- .00025A .00025A .00030 .00000 .00030 10 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10 10400 ---- ---- ---- ---- .00010 .00000 .00010 10 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 .00040 .00040 .00030A .00030A .00025 -.00010 1 .00035 1 10550 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10575 ---- .00100B .00060A .00100B .00060 -.00020 .00080 10600 ---- .00130B .00080A .00130B .00080 -.00020 .00100 10625 ---- .00170B .00110A .00110A .00110 -.00020 .00130 10650 ---- .00210B .00140A .00140A .00140 -.00030 .00170 1 1 10675 ---- .00270B .00170A .00170A .00180 -.00030 .00210 10700 .00240 .00340B .00220A .00240 .00230 -.00030 1 .00260 10 10 10725 ---- .00410B .00280A .00410B .00290 -.00040 .00330 10750 ---- .00510B .00350A .00510B .00360 -.00040 .00400 2 2 10775 ---- .00610B .00430A .00610B .00450 -.00040 .00490 56 56 10800 .00590 .00730B .00520A .00520A .00550 -.00040 50 .00590 10825 .00670 .00870B .00620A .00710B .00660 -.00050 50 .00710 10850 ---- .01020B .00740A .01020B .00790 -.00050 .00840 10875 ---- .01190B .00880A .01190B .00930 -.00060 .00990 10900 ---- .01380B .01030A .01380B .01090 -.00060 .01150 10925 ---- .01570B .01200A .01570B .01260 -.00070 .01330 10950 ---- .01770B .01380A .01770B .01440 -.00070 .01510 10975 ---- .01980B .01570A .01980B .01630 -.00080 .01710 11000 ---- .02200B .01780A .02200B .01840 -.00080 .01920 11025 ---- .02410B .01990A .02410B .02050 -.00080 .02130 11050 ---- .02650B .02210A .02650B .02270 -.00080 .02350 11100 ---- .03110B .02670A .03110B .02730 -.00080 .02810 11150 ---- .03600B .03150A .03600B .03210 -.00070 .03280 11200 ---- .04080B .03620A .04080B .03690 -.00080 .03770 11250 ---- .04570B .04110A .04570B .04180 -.00080 .04260 11300 ---- .05070B .04620A .05070B .04670 -.00080 .04750 11350 ---- .05560B .05110A .05560B .05170 -.00080 .05250 11400 ---- .06060B .05610A .06060B .05660 -.00080 .05740 11450 ---- .06550B .06100A .06550B .06160 -.00080 .06240 11500 ---- .07050B .06600A .07050B .06660 -.00080 .06740 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07460B .06980A .06980A .07380 +.00080 .07300 10100 ---- .06960B .06470A .06470A .06890 +.00090 .06800 10150 ---- .06460B .05970A .05970A .06390 +.00090 .06300 10200 ---- .05960B .05470A .05470A .05890 +.00080 .05810 10250 ---- .05460B .04970A .04970A .05390 +.00080 .05310 10300 ---- .04950B .04470A .04470A .04890 +.00080 .04810 10350 ---- .04460B .03970A .03970A .04390 +.00080 .04310 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03460B .02990A .02990A .03390 +.00080 .03310 10500 ---- .02960B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02720B .02240A .02240A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02210B .01740A .01740A .02140 +.00070 .02070 10600 ---- .01970B .01490A .01490A .01900 +.00080 .01820 10625 ---- .01720B .01260A .01260A .01650 +.00070 .01580 10650 ---- .01470B .01030A .01030A .01410 +.00070 .01340 10675 ---- .01230B .00810A .00810A .01170 +.00060 .01110 10700 ---- .01010B .00630A .00630A .00940 +.00050 .00890 10725 ---- .00800B .00460A .00460A .00730 +.00030 .00700 10750 ---- .00610B .00320A .00320A .00550 +.00030 .00520 10775 ---- .00440B .00230A .00230A .00390 +.00010 .00380 10800 ---- .00300B .00150A .00150A .00270 +.00010 .00260 95 10825 ---- .00190B .00090A .00090A .00170 .00000 .00170 10850 ---- .00120B .00060A .00060A .00110 .00000 1 .00110 10875 ---- ---- .00035A .00035A .00060 -.00010 .00070 118 10900 ---- ---- .00020A .00020A .00035 -.00005 .00040 50 10925 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 10950 ---- ---- ---- ---- .00010 .00000 .00010 50 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 141 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 3 10625 ---- .00020B ---- .00020B .00005 -.00010 .00015 100 10650 ---- .00045B .00015A .00045B .00015 -.00015 .00030 6 10675 ---- .00080B .00025A .00080B .00030 -.00015 .00045 50 10700 ---- .00140B .00050A .00050A .00050 -.00030 .00080 60 110 10725 ---- .00220B .00090A .00220B .00090 -.00040 1 .00130 58 10750 ---- .00340B .00140A .00340B .00150 -.00060 .00210 92 10775 ---- .00480B .00220A .00480B .00250 -.00070 .00320 10800 ---- .00650B .00330A .00650B .00370 -.00080 .00450 20 10825 ---- .00860B .00480A .00860B .00530 -.00080 .00610 10850 ---- .01070B .00660A .01070B .00710 -.00080 .00790 10875 ---- .01300B .00850A .01300B .00910 -.00090 .01000 10900 ---- .01540B .01070A .01540B .01140 -.00080 .01220 80 10925 ---- .01780B .01300A .01780B .01370 -.00080 .01450 27 10950 ---- .02020B .01540A .02020B .01610 -.00080 .01690 10975 ---- .02260B .01790A .02260B .01860 -.00080 .01940 11000 ---- .02520B .02030A .02520B .02100 -.00080 .02180 11025 ---- .02770B .02280A .02770B .02350 -.00080 .02430 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11075 ---- .03270B .02780A .03270B .02850 -.00080 .02930 11100 ---- .03520B .03030A .03520B .03100 -.00080 .03180 11150 ---- .04000B .03530A .04000B .03600 -.00080 .03680 11200 ---- .04500B .04030A .04500B .04100 -.00080 .04180 11250 ---- .05010B .04530A .05010B .04600 -.00080 .04680 11300 ---- .05510B .05020A .05510B .05100 -.00080 .05180 11350 ---- .06000B .05520A .06000B .05600 -.00080 .05680 11400 ---- .06510B .06030A .06510B .06100 -.00080 .06180 11450 ---- .07010B .06520A .07010B .06600 -.00070 .06670 11500 ---- .07510B .07020A .07510B .07090 -.00080 .07170 11550 ---- .08010B .07520A .08010B .07590 -.00080 .07670 11600 ---- .08500B .08020A .08500B .08090 -.00080 .08170 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- .07460B .06970A .06970A .07390 +.00080 .07310 10100 ---- .06960B .06470A .06470A .06890 +.00080 .06810 10150 ---- .06460B .05970A .05970A .06390 +.00080 .06310 10200 ---- .05960B .05480A .05480A .05890 +.00080 .05810 10250 ---- .05460B .04980A .04980A .05390 +.00080 .05310 10300 ---- .04960B .04480A .04480A .04890 +.00080 .04810 10350 ---- .04460B .03980A .03980A .04390 +.00080 .04310 10400 ---- .03970B .03480A .03480A .03890 +.00080 .03810 10450 ---- .03470B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02490A .02490A .02890 +.00080 .02810 10525 ---- .02720B .02240A .02240A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02210B .01730A .01730A .02140 +.00080 .02060 10600 ---- .01960B .01480A .01480A .01890 +.00080 .01810 10625 ---- .01720B .01240A .01240A .01640 +.00070 .01570 10650 ---- .01470B .01010A .01010A .01400 +.00080 .01320 10675 ---- .01230B .00780A .00780A .01150 +.00060 .01090 10700 ---- .00990B .00590A .00590A .00920 +.00060 .00860 10725 ---- .00770B .00410A .00410A .00690 +.00030 .00660 10750 ---- .00550B .00280A .00280A .00500 +.00020 .00480 1 1 10775 ---- .00380B .00170A .00170A .00330 .00000 .00330 10800 ---- .00240B .00100A .00100A .00200 -.00010 .00210 10825 ---- .00140B .00060A .00060A .00120 -.00010 .00130 10850 .00035 .00035 .00030A .00030A .00070 -.00010 5 .00080 10875 .00020 .00020 .00015A .00035B .00035 -.00010 500 .00045 10900 ---- ---- .00015A .00015A .00015 -.00010 .00025 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 .00010 .00015B .00010 .00015B .00005 -.00005 6 .00010 10675 ---- .00045B .00015A .00045B .00010 -.00015 .00025 10700 ---- .00090B .00025A .00025A .00020 -.00030 .00050 10725 .00070 .00170B .00045A .00045A .00050 -.00050 26 .00100 1 1 10750 ---- .00280B .00090A .00090A .00100 -.00070 .00170 1 2 10775 ---- .00440B .00170A .00440B .00190 -.00080 .00270 10800 ---- .00610B .00270A .00610B .00310 -.00090 .00400 31 30 10825 ---- .00830B .00430A .00830B .00470 -.00090 .00560 10850 ---- .01050B .00600A .01050B .00670 -.00090 .00760 10875 ---- .01290B .00820A .01290B .00890 -.00090 .00980 10900 ---- .01530B .01060A .01530B .01120 -.00090 .01210 10925 ---- .01770B .01290A .01770B .01360 -.00090 .01450 10950 ---- .02020B .01530A .02020B .01610 -.00080 .01690 10975 ---- .02270B .01780A .02270B .01850 -.00080 .01930 11000 ---- .02520B .02030A .02520B .02100 -.00080 .02180 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11100 ---- .03520B .03030A .03520B .03100 -.00080 .03180 11150 ---- .04020B .03530A .04020B .03600 -.00080 .03680 11200 ---- .04520B .04030A .04520B .04100 -.00080 .04180 11250 ---- .05020B .04530A .05020B .04600 -.00080 .04680 11300 ---- .05520B .05030A .05520B .05100 -.00080 .05180 11350 ---- .06010B .05530A .06010B .05600 -.00080 .05680 11400 ---- .06510B .06020A .06510B .06100 -.00080 .06180 11450 ---- .07010B .06530A .07010B .06600 -.00080 .06680 11500 ---- .07510B .07030A .07510B .07100 -.00080 .07180 SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- ---- ---- .06480A .06880 ---- ---- 10150 ---- ---- ---- .05980A .06380 ---- ---- 10200 ---- ---- ---- .05480A .05880 ---- ---- 10250 ---- ---- ---- .04980A .05380 ---- ---- 10300 ---- ---- ---- .04480A .04890 ---- ---- 10350 ---- ---- ---- .03980A .04390 ---- ---- 10400 ---- ---- ---- .03480A .03890 ---- ---- 10450 ---- ---- ---- .02990A .03390 ---- ---- 10500 ---- ---- ---- .02490A .02890 ---- ---- 10550 ---- ---- ---- .02000A .02390 ---- ---- 10575 ---- ---- ---- .01760A .02150 ---- ---- 10600 ---- ---- ---- .01520A .01910 ---- ---- 10625 ---- ---- ---- .01290A .01670 ---- ---- 10650 ---- ---- ---- .01080A .01430 ---- ---- 10675 ---- ---- ---- .00880A .01210 ---- ---- 10700 ---- ---- ---- .00690A .01000 ---- ---- 10725 ---- ---- ---- .00540A .00800 ---- ---- 10750 ---- ---- ---- .00410A .00620 ---- ---- 10775 ---- ---- ---- .00300A .00470 ---- ---- 10800 ---- ---- ---- .00220A .00340 ---- ---- 10825 ---- ---- ---- .00150A .00240 ---- ---- 10850 ---- ---- ---- .00100A .00170 ---- ---- 10875 ---- ---- ---- .00070A .00110 ---- ---- 10900 ---- ---- ---- .00040A .00070 ---- ---- 10925 ---- ---- ---- .00030A .00045 ---- ---- 10950 ---- ---- ---- .00020A .00025 ---- ---- 10975 ---- ---- ---- .00020A .00015 ---- ---- 11000 ---- ---- ---- .00020A .00010 ---- ---- 11050 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- ---- .00015A CAB ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10575 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00020A .00015 ---- ---- 10625 ---- ---- ---- .00020A .00025 ---- ---- 10650 ---- ---- ---- .00035A .00040 ---- ---- 10675 ---- ---- ---- .00060A .00070 ---- ---- 10700 ---- ---- ---- .00090A .00100 ---- ---- 10725 ---- ---- ---- .00140A .00150 ---- ---- 10750 ---- ---- ---- .00210A .00230 ---- ---- 10775 ---- ---- ---- .00300A .00330 ---- ---- 10800 ---- ---- ---- .00420A .00450 ---- ---- 10825 ---- ---- ---- .00560A .00600 ---- ---- 10850 ---- ---- ---- .00720A .00770 ---- ---- 10875 ---- ---- ---- .00910A .00960 ---- ---- 10900 ---- ---- ---- .01110A .01170 ---- ---- 10925 ---- ---- ---- .01340A .01390 ---- ---- 10950 ---- ---- ---- .01570A .01630 ---- ---- 10975 ---- ---- ---- .01810A .01870 ---- ---- 11000 ---- ---- ---- .02050A .02110 ---- ---- 11050 ---- ---- ---- .02540A .02600 ---- ---- 11100 ---- ---- ---- .03040A .03100 ---- ---- 11150 ---- ---- ---- .03530A .03600 ---- ---- 11200 ---- ---- ---- .04030A .04100 ---- ---- 11250 ---- ---- ---- .04530A .04600 ---- ---- 11300 ---- ---- ---- .05030A .05100 ---- ---- 11350 ---- ---- ---- .05530A .05590 ---- ---- 11400 ---- ---- ---- .06030A .06090 ---- ---- 11450 ---- ---- ---- .06530A .06590 ---- ---- TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07470B .06990A .06990A .07390 +.00080 .07310 10100 ---- .06970B .06480A .06480A .06890 +.00080 .06810 10150 ---- .06470B .05990A .05990A .06390 +.00080 .06310 10200 ---- .05970B .05490A .05490A .05890 +.00080 .05810 10250 ---- .05470B .04990A .04990A .05390 +.00080 .05310 10300 ---- .04970B .04480A .04480A .04890 +.00080 .04810 10350 ---- .04470B .03980A .03980A .04390 +.00080 .04310 10400 ---- .03970B .03480A .03480A .03890 +.00080 .03810 10450 ---- .03470B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02490A .02490A .02890 +.00080 .02810 10525 ---- .02720B .02230A .02230A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02220B .01730A .01730A .02140 +.00080 .02060 10600 ---- .01970B .01480A .01480A .01890 +.00080 .01810 10625 ---- .01720B .01230A .01230A .01640 +.00080 .01560 10650 ---- .01470B .00980A .00980A .01390 +.00080 .01310 10675 ---- .01220B .00740A .00740A .01140 +.00070 .01070 66 10700 ---- .00970B .00520A .00520A .00900 +.00070 .00830 10725 ---- .00730B .00330A .00330A .00650 +.00040 .00610 25 25 10750 .00200 .00490B .00180A .00490B .00420 +.00010 1 .00410 1 10775 ---- .00290B .00090A .00090A .00240 -.00010 1 .00250 10800 .00110 .00140B .00045A .00080A .00110 -.00020 5 .00130 1 10825 ---- ---- .00020A .00020A .00045 -.00025 .00070 25 36 10850 .00030 .00030 .00010 .00015A .00015 -.00015 11 .00030 1 1 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- .00010B ---- .00010B CAB -.00005 .00005 15 15 10700 ---- .00035B .00010A .00010A CAB -.00020 .00020 1 10725 .00035 .00090B .00010A .00010A .00010 -.00040 20 .00050 20 20 10750 ---- .00190B .00025A .00025A .00030 -.00070 .00100 50 10775 ---- .00360B .00080A .00360B .00090 -.00100 .00190 1 1 10800 .00220 .00550B .00180A .00180A .00210 -.00110 2 .00320 10825 ---- .00790B .00340A .00790B .00400 -.00100 .00500 10850 ---- .01030B .00550A .01030B .00620 -.00090 .00710 10 10875 ---- .01270B .00790A .01270B .00860 -.00090 .00950 10900 ---- .01510B .01030A .01510B .01100 -.00090 .01190 10925 ---- .01770B .01280A .01770B .01350 -.00080 .01430 10950 ---- .02020B .01530A .02020B .01600 -.00080 .01680 10975 ---- .02270B .01780A .02270B .01850 -.00080 .01930 11000 ---- .02520B .02030A .02520B .02100 -.00080 .02180 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11100 ---- .03520B .03030A .03520B .03100 -.00080 .03180 11150 ---- .04020B .03530A .04020B .03600 -.00080 .03680 11200 ---- .04520B .04030A .04520B .04100 -.00080 .04180 11250 ---- .05020B .04530A .05020B .04600 -.00080 .04680 11300 ---- .05520B .05030A .05520B .05100 -.00080 .05180 11350 ---- .06020B .05530A .06020B .05600 -.00080 .05680 11400 ---- .06520B .06030A .06520B .06100 -.00080 .06180 11450 ---- .07020B .06530A .07020B .06600 -.00080 .06680 11500 ---- .07520B .07030A .07520B .07100 -.00080 .07180 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .07460B .06970A .06970A .07380 +.00080 .07300 10100 ---- .06960B .06470A .06470A .06880 +.00080 .06800 10150 ---- .06460B .05970A .05970A .06380 +.00080 .06300 10200 ---- .05960B .05470A .05470A .05890 +.00090 .05800 10250 ---- .05460B .04970A .04970A .05390 +.00080 .05310 10300 ---- .04960B .04470A .04470A .04890 +.00080 .04810 10350 ---- .04460B .03970A .03970A .04390 +.00080 .04310 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03460B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02960B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02710B .02230A .02230A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02220B .01740A .01740A .02140 +.00070 .02070 10600 ---- .01970B .01500A .01500A .01900 +.00080 .01820 10625 ---- .01720B .01260A .01260A .01650 +.00070 .01580 10650 ---- .01480B .01040A .01040A .01410 +.00060 .01350 10675 ---- .01250B .00830A .00830A .01180 +.00060 .01120 10700 ---- .01030B .00650A .00650A .00960 +.00050 .00910 10725 ---- .00820B .00490A .00490A .00760 +.00040 .00720 10750 ---- .00620B .00350A .00350A .00580 +.00030 .00550 10775 ---- .00460B .00240A .00240A .00420 +.00020 .00400 10800 ---- .00320B .00170A .00170A .00300 +.00020 .00280 10825 ---- .00220B .00110A .00110A .00200 +.00010 .00190 10850 ---- .00140B .00070A .00070A .00120 -.00010 .00130 10875 ---- ---- .00040A .00040A .00080 .00000 .00080 10900 ---- ---- .00025A .00025A .00045 -.00005 .00050 1 1 10925 ---- ---- .00020A .00020A .00030 .00000 .00030 10950 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 1 10975 ---- ---- ---- .00015A .00010 ---- ---- 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 1 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00005 -.00005 .00010 1 1 10625 ---- .00030B .00015A .00030B .00010 -.00010 .00020 10650 ---- .00050B .00025A .00025A .00020 -.00015 .00035 10675 ---- .00100B .00040A .00040A .00035 -.00025 .00060 160 10700 ---- .00160B .00060A .00060A .00060 -.00040 .00100 10725 ---- .00250B .00110A .00110A .00110 -.00050 .00160 10750 ---- .00360B .00170A .00360B .00180 -.00060 .00240 10775 ---- .00510B .00250A .00510B .00280 -.00060 .00340 1 1 10800 ---- .00670B .00360A .00670B .00400 -.00070 .00470 10825 ---- .00880B .00510A .00880B .00550 -.00080 .00630 10850 ---- .01090B .00680A .01090B .00730 -.00080 .00810 10875 ---- .01300B .00870A .01300B .00930 -.00080 .01010 10900 ---- .01540B .01080A .01540B .01150 -.00080 .01230 10925 ---- .01780B .01310A .01780B .01380 -.00080 .01460 10950 ---- .02030B .01550A .02030B .01620 -.00080 .01700 10975 ---- ---- ---- .01800A .01860 ---- ---- 11000 ---- .02520B .02040A .02520B .02110 -.00080 .02190 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11100 ---- .03500B .03030A .03500B .03100 -.00080 .03180 11150 ---- .04000B .03530A .04000B .03600 -.00080 .03680 11200 ---- .04500B .04030A .04500B .04100 -.00080 .04180 11250 ---- .05000B .04530A .05000B .04600 -.00080 .04680 11300 ---- .05500B .05020A .05500B .05100 -.00080 .05180 11350 ---- .06000B .05520A .06000B .05600 -.00080 .05680 11400 ---- .06510B .06020A .06510B .06100 -.00070 .06170 11450 ---- .07010B .06520A .07010B .06590 -.00080 .06670 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07440B .06970A .06970A .07370 +.00080 .07290 10100 ---- .06940B .06470A .06470A .06880 +.00080 .06800 10150 ---- .06440B .05970A .05970A .06380 +.00080 .06300 10200 ---- .05940B .05460A .05460A .05880 +.00080 .05800 10250 ---- .05450B .04980A .04980A .05380 +.00080 .05300 10300 ---- .04960B .04470A .04470A .04880 +.00080 .04800 10350 ---- .04460B .03970A .03970A .04380 +.00080 .04300 10400 ---- .03960B .03470A .03470A .03880 +.00080 .03800 10450 ---- .03460B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02490A .02490A .02890 +.00070 .02820 10525 ---- .02720B .02250A .02250A .02650 +.00080 .02570 10550 ---- .02470B .02010A .02010A .02400 +.00070 .02330 10575 ---- .02230B .01770A .01770A .02160 +.00070 .02090 10600 ---- .01990B .01550A .01550A .01920 +.00060 .01860 10625 ---- .01760B .01330A .01330A .01690 +.00060 .01630 10650 ---- .01540B .01120A .01120A .01470 +.00060 .01410 10675 ---- .01320B .00930A .00930A .01250 +.00040 .01210 10700 ---- .01120B .00760A .00760A .01050 +.00040 .01010 10725 ---- .00920B .00620A .00620A .00870 +.00030 .00840 10750 ---- .00750B .00490A .00490A .00700 +.00020 .00680 10775 ---- .00600B .00370A .00370A .00560 +.00020 .00540 10800 ---- .00460B .00280A .00280A .00430 +.00010 .00420 64 10825 .00220 .00360B .00210A .00230A .00330 +.00010 100 .00320 50 97 10850 .00160 .00260B .00160 .00260B .00240 +.00010 50 .00230 10875 ---- .00190B .00110A .00110A .00170 .00000 .00170 200 250 10900 ---- ---- .00080A .00080A .00120 -.00010 .00130 10925 ---- ---- .00060A .00060A .00090 .00000 .00090 10950 ---- ---- .00040A .00040A .00060 .00000 .00060 10975 ---- ---- .00030A .00030A .00040 -.00005 .00045 11000 ---- ---- .00020A .00020A .00025 -.00005 .00030 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10525 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10575 ---- .00045B .00025A .00045B .00020 -.00015 .00035 10600 .00025 .00060B .00025 .00030B .00035 -.00015 7 .00050 7 7 10625 ---- .00100B .00050A .00100B .00050 -.00020 .00070 10650 ---- .00150B .00080A .00150B .00080 -.00020 .00100 10675 .00130 .00210B .00110A .00110A .00110 -.00030 20 .00140 10700 ---- .00280B .00150A .00280B .00160 -.00040 .00200 10725 ---- .00380B .00210A .00380B .00230 -.00040 .00270 10750 .00340 .00500B .00290A .00290A .00310 -.00060 1 .00370 4 4 10775 ---- .00640B .00390A .00640B .00410 -.00070 .00480 100 100 10800 ---- .00800B .00500A .00800B .00540 -.00060 .00600 10825 ---- .00970B .00640A .00970B .00680 -.00070 .00750 10850 ---- .01170B .00800A .01170B .00840 -.00080 .00920 10875 ---- .01380B .00970A .01380B .01030 -.00080 .01110 11 10900 ---- .01590B .01160A .01590B .01230 -.00080 .01310 10925 ---- .01810B .01370A .01810B .01440 -.00080 .01520 10950 ---- .02040B .01590A .02040B .01660 -.00080 .01740 10975 ---- .02290B .01820A .02290B .01890 -.00080 .01970 11000 ---- .02520B .02050A .02520B .02120 -.00090 .02210 11050 ---- .03020B .02540A .03020B .02610 -.00080 .02690 11100 ---- .03510B .03040A .03510B .03100 -.00080 .03180 11150 ---- .04010B .03530A .04010B .03600 -.00070 .03670 11200 ---- .04510B .04030A .04510B .04090 -.00080 .04170 11250 ---- .05010B .04530A .05010B .04590 -.00080 .04670 11300 ---- .05490B .05020A .05490B .05090 -.00080 .05170 11350 ---- .05990B .05520A .05990B .05590 -.00080 .05670 11400 ---- .06490B .06020A .06490B .06090 -.00080 .06170 11450 ---- .06990B .06520A .06990B .06590 -.00080 .06670 11500 ---- .07490B .07020A .07490B .07090 -.00070 .07160 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07340B .06890A .06890A .07280 +.00080 .07200 10150 ---- .06850B .06390A .06390A .06780 +.00080 .06700 10200 ---- .06340B .05890A .05890A .06290 +.00080 .06210 10250 ---- .05850B .05400A .05400A .05790 +.00080 .05710 10300 ---- .05350B .04900A .04900A .05290 +.00080 .05210 10350 ---- .04850B .04390A .04390A .04800 +.00080 .04720 10400 ---- .04370B .03910A .03910A .04300 +.00080 .04220 10450 ---- .03870B .03410A .03410A .03810 +.00080 .03730 10500 ---- .03380B .02930A .02930A .03320 +.00070 .03250 10550 ---- .02900B .02450A .02450A .02840 +.00070 .02770 10575 ---- .02660B .02220A .02220A .02600 +.00060 .02540 10600 ---- .02430B .02000A .02000A .02370 +.00060 .02310 10625 ---- .02200B .01780A .01780A .02140 +.00060 .02080 10650 ---- .01980B .01590A .01590A .01910 +.00050 .01860 10675 ---- .01770B .01380A .01380A .01700 +.00050 .01650 10700 ---- .01560B .01190A .01190A .01500 +.00050 .01450 10725 ---- .01370B .01020A .01020A .01310 +.00040 .01270 10750 ---- .01180B .00860A .00860A .01130 +.00040 .01090 10775 ---- .01000B .00720A .00720A .00960 +.00030 .00930 10800 ---- .00850B .00610A .00610A .00810 +.00030 .00780 10825 ---- .00710B .00490A .00490A .00670 +.00020 .00650 10850 ---- .00580B .00400A .00400A .00550 +.00010 .00540 10875 ---- .00470B .00330A .00330A .00450 +.00010 .00440 10900 ---- .00380B .00260A .00260A .00360 +.00010 .00350 10925 ---- .00300B .00210A .00210A .00280 .00000 .00280 10950 ---- .00230B .00160A .00160A .00220 +.00010 .00210 10975 ---- .00180B .00120A .00120A .00170 .00000 .00170 11000 ---- ---- .00090A .00090A .00130 .00000 .00130 11025 ---- ---- ---- .00070A .00100 ---- ---- 11050 ---- ---- .00060A .00060A .00070 -.00010 .00080 11100 ---- ---- .00030A .00030A .00040 -.00005 .00045 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 10550 ---- ---- .00035A .00035A .00040 -.00010 .00050 10575 ---- ---- .00045A .00045A .00050 -.00020 .00070 10600 ---- .00100B .00060A .00100B .00060 -.00020 .00080 10625 ---- .00130B .00080A .00080A .00080 -.00030 .00110 10650 ---- .00180B .00110A .00110A .00110 -.00030 .00140 10675 ---- .00230B .00140A .00140A .00150 -.00030 .00180 10700 ---- .00290B .00190A .00190A .00190 -.00040 .00230 10725 ---- .00370B .00240A .00240A .00250 -.00040 .00290 10750 ---- .00460B .00300A .00460B .00320 -.00040 .00360 10775 ---- .00570B .00380A .00570B .00400 -.00050 .00450 10800 ---- .00700B .00470A .00700B .00500 -.00050 .00550 10825 .00650 .00830B .00580A .00670B .00610 -.00060 50 .00670 10850 ---- .01000B .00700A .01000B .00740 -.00060 .00800 10875 ---- .01170B .00850A .01170B .00880 -.00070 .00950 10900 ---- .01350B .01010A .01350B .01040 -.00080 .01120 10925 ---- .01540B .01160A .01540B .01220 -.00070 .01290 10950 ---- .01740B .01350A .01740B .01410 -.00070 .01480 10975 ---- .01960B .01550A .01960B .01600 -.00080 .01680 11000 ---- .02180B .01750A .02180B .01810 -.00080 .01890 11025 ---- ---- ---- .01980A .02030 ---- ---- 11050 ---- .02640B .02190A .02640B .02250 -.00090 .02340 11100 ---- .03110B .02660A .03110B .02720 -.00080 .02800 11150 ---- .03600B .03130A .03600B .03200 -.00080 .03280 11200 ---- .04090B .03620A .04090B .03690 -.00080 .03770 11250 ---- .04570B .04110A .04570B .04180 -.00080 .04260 11300 ---- .05070B .04610A .05070B .04680 -.00080 .04760 11350 ---- .05560B .05110A .05560B .05170 -.00080 .05250 11400 ---- .06060B .05610A .06060B .05670 -.00080 .05750 11450 ---- .06560B .06110A .06560B .06170 -.00080 .06250 11500 ---- ---- ---- .06610A .06660 ---- ---- WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07470B .06970A .06970A .07390 +.00080 .07310 10100 ---- .06960B .06480A .06480A .06890 +.00080 .06810 10150 ---- .06460B .05990A .05990A .06390 +.00080 .06310 10200 ---- .05970B .05480A .05480A .05890 +.00080 .05810 10250 ---- .05470B .04980A .04980A .05390 +.00080 .05310 10300 ---- .04960B .04490A .04490A .04890 +.00080 .04810 10350 ---- .04470B .03980A .03980A .04390 +.00080 .04310 10400 ---- .03970B .03480A .03480A .03890 +.00080 .03810 10450 ---- .03470B .02980A .02980A .03390 +.00080 .03310 10500 ---- .02970B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02720B .02230A .02230A .02640 +.00080 .02560 10550 ---- .02470B .01980A .01980A .02390 +.00080 .02310 10575 ---- .02220B .01740A .01740A .02140 +.00080 .02060 10600 ---- .01970B .01480A .01480A .01890 +.00080 .01810 1 10625 ---- .01720B .01230A .01230A .01640 +.00070 .01570 10650 ---- .01470B .00990A .00990A .01390 +.00070 .01320 10675 ---- .01220B .00760A .00760A .01150 +.00070 .01080 10700 ---- .00980B .00540A .00540A .00900 +.00050 .00850 1 10725 ---- .00740B .00370A .00370A .00670 +.00040 5 .00630 10750 ---- .00520B .00220A .00220A .00450 +.00010 10 .00440 15 118 10775 ---- .00330B .00120A .00120A .00280 .00000 .00280 94 10800 .00080 .00190B .00060A .00120A .00150 -.00020 6 .00170 143 10825 .00040 .00080 .00035A .00090B .00080 -.00020 22 .00100 100 200 10850 ---- ---- .00015A .00015A .00035 -.00015 10 .00050 51 260 10875 ---- ---- .00015A .00015A .00015 -.00010 .00025 97 10900 ---- ---- ---- ---- .00005 -.00005 .00010 97 10925 ---- ---- ---- ---- CAB -.00005 .00005 52 10950 ---- ---- ---- ---- CAB .00000 CAB 49 10975 ---- ---- ---- ---- CAB .00000 CAB 50 11000 ---- ---- ---- ---- CAB .00000 CAB 20 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 80 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB -.00005 .00005 173 10650 ---- ---- ---- ---- CAB -.00005 .00005 144 10675 .00010 .00020 .00010 .00010A .00005 -.00010 63 .00015 143 10700 .00035 .00050B .00010A .00010A .00010 -.00025 2 .00035 144 10725 .00070 .00120B .00025 .00025 .00025 -.00045 6 .00070 142 10750 .00190 .00230B .00060A .00060A .00060 -.00060 2 .00120 1 48 10775 .00200 .00390B .00120A .00140 .00130 -.00090 22 .00220 77 10800 ---- .00590B .00220A .00590B .00260 -.00100 .00360 5 10825 ---- .00800B .00380A .00800B .00430 -.00100 .00530 5 10850 ---- .01040B .00570A .01040B .00640 -.00090 .00730 10875 ---- .01280B .00810A .01280B .00870 -.00090 .00960 10900 ---- .01510B .01040A .01510B .01110 -.00080 .01190 10 10925 ---- .01770B .01280A .01770B .01350 -.00090 .01440 10950 ---- .02020B .01540A .02020B .01600 -.00080 .01680 10975 ---- .02270B .01780A .02270B .01850 -.00080 .01930 11000 ---- .02520B .02030A .02520B .02100 -.00080 .02180 11025 ---- .02770B .02280A .02770B .02350 -.00080 .02430 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11075 ---- .03270B .02780A .03270B .02850 -.00080 .02930 11100 ---- .03520B .03030A .03520B .03100 -.00080 .03180 11150 ---- .04020B .03530A .04020B .03600 -.00080 .03680 11200 ---- .04520B .04030A .04520B .04100 -.00080 .04180 11250 ---- .05020B .04530A .05020B .04600 -.00080 .04680 11300 ---- .05520B .05030A .05520B .05100 -.00080 .05180 11350 ---- .06020B .05530A .06020B .05600 -.00080 .05680 11400 ---- .06520B .06030A .06520B .06100 -.00080 .06180 11450 ---- .07020B .06530A .07020B .06600 -.00080 .06680 11500 ---- .07510B .07030A .07510B .07100 -.00080 .07180 11550 ---- .08010B .07530A .08010B .07600 -.00080 .07680 11600 ---- .08510B .08030A .08510B .08100 -.00080 .08180 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07450B .06970A .06970A .07380 +.00080 .07300 10100 ---- .06960B .06480A .06480A .06880 +.00080 .06800 10150 ---- .06460B .05970A .05970A .06380 +.00080 .06300 10200 ---- .05960B .05470A .05470A .05880 +.00080 .05800 10250 ---- .05460B .04970A .04970A .05390 +.00080 .05310 10300 ---- .04960B .04470A .04470A .04890 +.00080 .04810 10350 ---- .04460B .03970A .03970A .04390 +.00080 .04310 10400 ---- .03960B .03470A .03470A .03890 +.00080 .03810 10450 ---- .03460B .02990A .02990A .03390 +.00080 .03310 10500 ---- .02960B .02480A .02480A .02890 +.00080 .02810 10525 ---- .02710B .02230A .02230A .02640 +.00080 .02560 10550 ---- .02470B .01990A .01990A .02390 +.00070 .02320 10575 ---- .02210B .01740A .01740A .02150 +.00080 .02070 10600 ---- .01970B .01500A .01500A .01900 +.00070 .01830 10625 ---- .01720B .01270A .01270A .01660 +.00070 .01590 10650 ---- .01480B .01050A .01050A .01420 +.00060 .01360 10675 ---- .01250B .00850A .00850A .01190 +.00050 .01140 10700 ---- .01040B .00670A .00670A .00980 +.00050 .00930 10725 ---- .00840B .00500A .00500A .00770 +.00030 .00740 10750 ---- .00650B .00370A .00370A .00590 +.00020 .00570 47 10775 ---- .00480B .00270A .00270A .00440 +.00020 .00420 98 10800 ---- .00350B .00190A .00190A .00320 +.00010 .00310 47 10825 .00180 .00250B .00130A .00250B .00220 +.00010 1 .00210 46 10850 .00130 .00170B .00090A .00150A .00140 -.00010 20 .00150 29 10875 ---- .00110B .00060A .00060A .00090 -.00010 .00100 435 10900 .00050 .00050 .00035A .00060B .00060 .00000 1 .00060 1 283 10925 ---- ---- .00025A .00025A .00035 .00000 .00035 36 10950 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 10975 ---- ---- ---- ---- .00010 -.00005 .00015 600 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 73 10575 ---- ---- ---- ---- .00005 -.00005 .00010 7 49 10600 .00010 .00020B .00010 .00020B .00010 -.00005 8 .00015 889 10625 .00015 .00040B .00015 .00015 .00015 -.00015 2 .00030 98 10650 ---- .00070B .00025A .00025A .00030 -.00020 .00050 148 10675 ---- .00110B .00045A .00045A .00050 -.00020 .00070 48 10700 ---- .00180B .00080A .00080A .00080 -.00040 .00120 116 10725 .00150 .00270B .00120A .00120A .00130 -.00040 1 .00170 47 10750 ---- .00390B .00190A .00390B .00200 -.00050 .00250 63 10775 ---- .00540B .00270A .00540B .00300 -.00060 .00360 50 10800 ---- .00690B .00390A .00690B .00420 -.00070 .00490 201 10825 ---- .00890B .00530A .00890B .00570 -.00080 .00650 10850 ---- .01100B .00700A .01100B .00750 -.00080 .00830 10875 ---- .01320B .00890A .01320B .00940 -.00090 .01030 10900 ---- .01550B .01090A .01550B .01160 -.00080 .01240 10925 ---- .01790B .01330A .01790B .01390 -.00080 .01470 10950 ---- .02030B .01550A .02030B .01620 -.00080 .01700 10975 ---- .02270B .01790A .02270B .01860 -.00080 .01940 11000 ---- .02520B .02040A .02520B .02110 -.00080 .02190 11025 ---- .02770B .02280A .02770B .02350 -.00080 .02430 11050 ---- .03020B .02530A .03020B .02600 -.00080 .02680 11075 ---- .03270B .02780A .03270B .02850 -.00080 .02930 11100 ---- .03510B .03030A .03510B .03100 -.00080 .03180 11150 ---- .04010B .03530A .04010B .03600 -.00080 .03680 11200 ---- .04510B .04030A .04510B .04100 -.00080 .04180 11250 ---- .05000B .04520A .05000B .04600 -.00080 .04680 11300 ---- .05510B .05020A .05510B .05100 -.00080 .05180 11350 ---- .06010B .05520A .06010B .05600 -.00070 .05670 11400 ---- .06510B .06020A .06510B .06090 -.00080 .06170 11450 ---- .07010B .06520A .07010B .06590 -.00080 .06670 11500 ---- .07500B .07020A .07500B .07090 -.00080 .07170 11550 ---- .08000B .07530A .08000B .07590 -.00080 .07670 11600 ---- .08500B .08030A .08500B .08090 -.00080 .08170 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.860 -0.120 6.980 6050 ---- ---- ---- ---- 6.360 -0.120 6.480 6100 ---- ---- 5.800 5.800 5.860 -0.120 5.980 6150 ---- ---- 5.290 5.290 5.360 -0.120 5.480 6200 ---- ---- 4.750 4.750 4.870 -0.110 4.980 6250 ---- ---- 4.260 4.260 4.370 -0.120 4.490 6300 ---- ---- 3.790 3.790 3.870 -0.120 3.990 6350 ---- ---- 3.300 3.300 3.370 -0.120 3.490 6400 ---- ---- 2.810 2.810 2.870 -0.120 2.990 6450 ---- ---- 2.250 2.250 2.370 -0.120 2.490 6475 ---- ---- 2.000 2.000 2.120 -0.130 2.250 6500 ---- ---- 1.750 1.750 1.880 -0.120 2.000 6525 ---- ---- 1.520 1.520 1.640 -0.120 1.760 6550 ---- ---- 1.280 1.280 1.400 -0.130 1.530 6575 ---- ---- 1.050 1.050 1.170 -0.130 1.300 6600 ---- ---- 0.830 0.830 0.940 -0.130 1.070 6625 ---- ---- 0.630 0.630 0.740 -0.120 0.860 6650 0.550 0.550 0.450 0.580 0.560 -0.110 5 0.670 6675 0.410 0.410 0.330 0.390 0.400 -0.110 7 0.510 6700 0.270 0.290 0.230 0.300 0.280 -0.090 53 0.370 1 6725 0.150 0.200 0.150 0.200 0.200 -0.070 53 0.270 6750 0.100 0.140 0.100 0.140 0.140 -0.050 67 0.190 60 6775 0.070 0.090 0.070 0.090 0.090 -0.050 54 0.140 6800 0.050 0.060 0.050 0.060 0.070 -0.030 61 0.100 8 6825 0.035 0.040 0.035 0.040 0.040 -0.030 51 0.070 6850 0.020 0.030 0.020 0.025 0.025 -0.025 51 0.050 10 6875 0.010 0.015 0.010 0.015 0.015 -0.020 51 0.035 6900 0.005 0.005 0.005 0.005 0.010 -0.015 76 0.025 4 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 125 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.025 -0.010 0.035 183 6575 0.045 0.060 0.035 0.035 0.045 -0.005 55 0.050 6600 0.100 0.100 0.070 0.070 0.070 -0.010 65 0.080 6625 0.160 0.160 0.120 0.120 0.120 0.000 54 0.120 6650 0.230 0.240 0.180 0.180 0.180 0.000 61 0.180 852 6675 0.360 0.370 0.260 0.280 0.280 0.020 53 0.260 1 6700 ---- 0.510 ---- 0.510 0.410 0.030 0.380 116 6725 ---- 0.680 ---- 0.680 0.570 0.050 0.520 2 6750 ---- 0.870 ---- 0.870 0.760 0.060 0.700 6775 ---- 1.090 ---- 1.090 0.970 0.080 0.890 6800 ---- 1.320 ---- 1.320 1.190 0.090 1.100 6825 ---- 1.550 ---- 1.550 1.410 0.090 1.320 50 6850 ---- 1.790 ---- 1.790 1.650 0.100 1.550 50 6875 ---- 2.030 ---- 2.030 1.890 0.100 1.790 54 6900 ---- 2.270 ---- 2.270 2.130 0.110 2.020 6925 ---- 2.520 ---- 2.520 2.380 0.110 2.270 6950 ---- 2.770 ---- 2.770 2.620 0.110 2.510 6975 ---- 3.000 ---- 3.000 2.870 0.110 2.760 7000 ---- 3.250 ---- 3.250 3.120 0.120 3.000 7025 ---- 3.460 ---- 3.450 3.370 0.120 3.250 7050 ---- 3.710 ---- 3.710 3.620 0.120 3.500 7075 ---- 3.960 ---- 3.960 3.870 0.120 3.750 7100 ---- 4.210 ---- 4.210 4.120 0.120 4.000 7150 ---- 4.700 ---- 4.700 4.620 0.120 4.500 7200 ---- 5.200 ---- 5.150 5.120 0.130 4.990 7250 ---- 5.710 ---- 5.650 5.610 0.120 5.490 7300 ---- ---- ---- ---- 6.110 0.120 5.990 7350 ---- ---- ---- ---- 6.610 0.120 6.490 7400 ---- ---- ---- ---- 7.110 0.120 6.990 7450 ---- ---- ---- ---- 7.610 0.120 7.490 7500 ---- ---- ---- ---- 8.110 0.120 7.990 7550 ---- ---- ---- ---- 8.610 0.120 8.490 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 6.750 6.750 6.760 -0.230 6.990 6050 ---- ---- 6.250 6.250 6.260 -0.230 6.490 6100 ---- ---- 5.750 5.750 5.760 -0.230 5.990 6150 ---- ---- 5.250 5.250 5.260 -0.230 5.490 6200 ---- ---- 4.750 4.750 4.760 -0.230 4.990 6250 ---- ---- 4.250 4.250 4.260 -0.240 4.500 6300 ---- ---- 3.750 3.750 3.760 -0.240 4.000 6350 ---- ---- 3.250 3.250 3.260 -0.240 3.500 6400 ---- ---- 2.750 2.750 2.760 -0.240 3.000 6450 ---- ---- 2.250 2.250 2.260 -0.240 2.500 6475 ---- ---- 2.000 2.000 2.010 -0.240 2.250 6500 ---- ---- 1.740 1.740 1.760 -0.240 2.000 6525 ---- ---- 1.500 1.500 1.510 -0.240 1.750 6550 ---- ---- 1.250 1.250 1.260 -0.240 1.500 6575 ---- ---- 1.000 1.000 1.010 -0.240 1.250 6600 ---- ---- 0.750 0.750 0.760 -0.240 1.000 6625 ---- ---- 0.500 0.500 0.510 -0.240 0.750 2 6650 ---- ---- 0.240 0.240 0.260 -0.240 0.500 6675 0.010 0.010 0.010 0.020 0.010 -0.260 3 0.270 1 13 6700 0.030 0.040 0.005 0.005 0.000 -0.100 7 0.100 22 28 6725 ---- ---- 0.005 0.005 0.000 -0.025 0.025 2 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 260 6775 ---- ---- ---- ---- 0.000 0.000 CAB 101 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 192 6825 ---- ---- ---- ---- 0.000 0.000 CAB 353 6850 ---- ---- ---- ---- 0.000 0.000 CAB 164 6875 ---- ---- ---- ---- 0.000 0.000 CAB 142 6900 ---- ---- ---- ---- 0.000 0.000 CAB 117 6925 ---- ---- ---- ---- 0.000 0.000 CAB 98 6950 ---- ---- ---- ---- 0.000 0.000 CAB 54 6975 ---- ---- ---- ---- 0.000 0.000 CAB 52 7000 ---- ---- ---- ---- 0.000 0.000 CAB 53 7025 ---- ---- ---- ---- 0.000 0.000 CAB 294 7050 ---- ---- ---- ---- 0.000 0.000 CAB 47 7075 ---- ---- ---- ---- 0.000 0.000 CAB 47 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.290 -0.120 7.410 6100 ---- ---- ---- ---- 6.790 -0.120 6.910 6150 ---- ---- ---- ---- 6.300 -0.110 6.410 6200 ---- ---- ---- ---- 5.800 -0.120 5.920 6250 ---- ---- ---- ---- 5.300 -0.120 5.420 6300 ---- ---- ---- ---- 4.800 -0.120 4.920 6350 ---- ---- 4.190 4.190 4.300 -0.120 4.420 6400 ---- ---- 3.690 3.690 3.810 -0.120 3.930 6450 ---- ---- 3.200 3.200 3.320 -0.120 3.440 6500 ---- ---- 2.710 2.710 2.830 -0.120 2.950 6550 ---- ---- 2.230 2.230 2.350 -0.120 2.470 6575 ---- ---- 1.990 1.990 2.110 -0.130 2.240 6600 ---- ---- 1.760 1.760 1.880 -0.130 2.010 6625 ---- ---- 1.530 1.530 1.650 -0.130 1.780 6650 ---- ---- 1.330 1.330 1.440 -0.120 1.560 6675 ---- ---- 1.120 1.120 1.230 -0.130 1.360 6700 ---- ---- 0.940 0.940 1.040 -0.120 1.160 6725 ---- ---- 0.770 0.770 0.870 -0.120 0.990 6750 ---- ---- 0.640 0.640 0.710 -0.120 0.830 1 6775 ---- ---- 0.510 0.510 0.580 -0.110 0.690 6800 ---- ---- 0.410 0.410 0.470 -0.090 0.560 6825 ---- ---- 0.330 0.330 0.370 -0.090 0.460 6850 ---- ---- 0.270 0.270 0.300 -0.080 0.380 20 6875 ---- ---- 0.210 0.210 0.240 -0.070 0.310 78 6900 ---- ---- 0.170 0.170 0.190 -0.060 0.250 1 6925 0.130 0.130 0.130 0.150 0.150 -0.050 123 0.200 3 6950 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6975 ---- ---- 0.090 0.090 0.100 -0.040 0.140 117 117 7000 0.080 0.080 0.070 0.080 0.080 -0.030 26 0.110 11 11 7025 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7075 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7150 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 346 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 3 174 6675 0.040 0.070 0.020 0.020 0.000 -0.030 37 0.030 16 143 6700 0.170 0.270 0.160 0.160 0.240 0.140 2 0.100 188 6725 ---- 0.510 ---- 0.510 0.490 0.210 2 0.280 1 421 6750 ---- 0.760 ---- 0.760 0.740 0.230 0.510 252 6775 ---- 1.000 ---- 1.000 0.990 0.230 0.760 303 6800 1.280 1.280 1.280 1.280 1.240 0.230 1 1.010 31 6825 ---- 1.500 ---- 1.500 1.490 0.230 1.260 106 6850 ---- 1.760 ---- 1.760 1.740 0.230 1.510 6875 ---- 2.000 ---- 2.000 1.990 0.230 1.760 6900 ---- 2.250 ---- 2.250 2.240 0.230 2.010 6925 ---- 2.510 ---- 2.510 2.490 0.230 2.260 6950 ---- 2.750 ---- 2.750 2.740 0.230 2.510 6975 ---- 3.000 ---- 3.000 2.990 0.230 2.760 7000 ---- 3.260 ---- 3.260 3.240 0.230 3.010 7025 ---- 3.510 ---- 3.510 3.490 0.230 3.260 7050 ---- 3.750 ---- 3.750 3.740 0.230 3.510 7075 ---- 4.000 ---- 4.000 3.990 0.230 3.760 7100 ---- 4.250 ---- 4.250 4.240 0.230 4.010 7125 ---- 4.510 ---- 4.510 4.490 0.230 4.260 7150 ---- 4.760 ---- 4.760 4.740 0.230 4.510 7175 ---- 5.010 ---- 5.010 4.990 0.230 4.760 7200 ---- 5.260 ---- 5.260 5.240 0.230 5.010 7250 ---- 5.750 ---- 5.750 5.740 0.240 5.500 7300 ---- 6.260 ---- 6.260 6.240 0.240 6.000 7350 ---- 6.760 ---- 6.760 6.740 0.240 6.500 7400 ---- 7.250 ---- 7.250 7.240 0.240 7.000 7450 ---- 7.750 ---- 7.750 7.740 0.240 7.500 7500 ---- 8.260 ---- 8.260 8.240 0.240 8.000 7550 ---- 8.750 ---- 8.750 8.740 0.240 8.500 7600 ---- 9.260 ---- 9.260 9.240 0.240 9.000 7650 ---- 9.750 ---- 9.750 9.740 0.240 9.500 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6575 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 6625 0.110 0.110 0.090 0.090 0.090 -0.010 123 0.100 6650 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 117 117 6675 ---- 0.210 ---- 0.210 0.170 0.000 0.170 1 1 6700 ---- 0.280 0.220 0.280 0.230 0.000 0.230 6725 ---- 0.370 0.290 0.370 0.300 0.000 0.300 6750 ---- 0.480 0.380 0.480 0.390 0.000 0.390 50 6775 ---- 0.600 ---- 0.600 0.510 0.010 0.500 50 6800 ---- 0.750 ---- 0.750 0.640 0.020 0.620 100 6825 ---- 0.910 ---- 0.910 0.800 0.030 0.770 124 6850 ---- 1.100 ---- 1.100 0.980 0.050 0.930 50 6875 ---- 1.290 ---- 1.290 1.170 0.060 1.110 29 6900 ---- 1.490 ---- 1.490 1.370 0.060 1.310 6925 ---- 1.700 ---- 1.700 1.580 0.070 1.510 6950 ---- 1.910 ---- 1.910 1.790 0.070 1.720 6975 ---- 2.130 ---- 2.130 2.020 0.080 1.940 7000 ---- 2.380 ---- 2.380 2.250 0.090 2.160 7025 ---- 2.600 ---- 2.600 2.480 0.090 2.390 7050 ---- 2.850 ---- 2.850 2.720 0.100 2.620 7075 ---- 3.080 ---- 3.080 2.960 0.100 2.860 7100 ---- 3.340 ---- 3.340 3.200 0.110 3.090 7150 ---- 3.820 ---- 3.820 3.690 0.110 3.580 7200 ---- 4.310 ---- 4.310 4.180 0.120 4.060 7250 ---- 4.790 ---- 4.790 4.670 0.120 4.550 7300 ---- 5.280 ---- 5.280 5.170 0.120 5.050 7350 ---- 5.780 ---- 5.780 5.660 0.120 5.540 7400 ---- ---- ---- ---- 6.160 0.120 6.040 7450 ---- ---- ---- ---- 6.650 0.110 6.540 7500 ---- ---- ---- ---- 7.150 0.120 7.030 7550 ---- ---- ---- ---- 7.650 0.120 7.530 7600 ---- ---- ---- ---- 8.150 0.120 8.030 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.790 6.790 6.870 -0.120 6.990 6050 ---- ---- 6.290 6.290 6.370 -0.120 6.490 6100 ---- ---- 5.800 5.800 5.870 -0.120 5.990 6150 ---- ---- 5.300 5.300 5.370 -0.120 5.490 6200 ---- ---- 4.800 4.800 4.870 -0.120 4.990 6250 ---- ---- 4.300 4.300 4.370 -0.120 4.490 6300 ---- ---- 3.800 3.800 3.870 -0.120 3.990 6350 ---- ---- 3.300 3.300 3.370 -0.120 3.490 6400 ---- ---- 2.800 2.800 2.870 -0.120 2.990 6450 ---- ---- 2.300 2.300 2.370 -0.120 2.490 6475 ---- ---- 2.020 2.020 2.120 -0.120 2.240 6500 ---- ---- 1.740 1.740 1.870 -0.120 1.990 6525 ---- ---- 1.510 1.510 1.620 -0.130 1.750 6550 ---- ---- 1.250 1.250 1.380 -0.120 1.500 6575 ---- ---- 1.020 1.020 1.130 -0.130 1.260 6600 ---- ---- 0.780 0.780 0.890 -0.130 1.020 6625 ---- ---- 0.550 0.550 0.660 -0.140 0.800 6650 ---- ---- 0.360 0.360 0.460 -0.130 0.590 6675 0.270 0.330 0.210 0.310 0.290 -0.110 3205 0.400 2 2 6700 0.180 0.180 0.120 0.170 0.170 -0.090 115 0.260 5 6725 0.060 0.100 0.060 0.100 0.100 -0.060 112 0.160 5 6 6750 0.030 0.050 0.030 0.050 0.050 -0.050 185 0.100 51 6775 0.030 0.030 0.015 0.020 0.020 -0.040 101 0.060 2 51 6800 0.005 0.005 0.005 0.005 0.010 -0.025 103 0.035 1 55 6825 0.015 0.015 0.010 0.010 0.005 -0.010 1 0.015 51 6850 ---- ---- 0.005 0.005 -0.010 0.010 56 6875 ---- ---- ---- ---- -0.005 0.005 48 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 ---- ---- ---- ---- 0.000 CAB 12 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 89 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 140 6600 0.020 0.025 0.010 0.010 0.020 -0.010 106 0.030 1 52 6625 0.040 0.070 0.030 0.035 0.040 -0.010 120 0.050 59 6650 0.100 0.130 0.090 0.090 0.090 0.000 165 0.090 57 6675 0.230 0.240 0.160 0.160 0.170 0.010 2560 0.160 301 6700 ---- 0.400 ---- 0.400 0.300 0.030 2 0.270 51 6725 ---- 0.590 ---- 0.590 0.470 0.050 1 0.420 53 6750 ---- 0.800 ---- 0.800 0.680 0.080 0.600 1 6775 ---- 1.030 ---- 1.030 0.890 0.080 0.810 6800 ---- 1.260 ---- 1.260 1.130 0.090 1.040 6825 ---- 1.510 ---- 1.510 1.380 0.110 1.270 6850 ---- 1.760 ---- 1.760 1.620 0.110 1.510 6875 ---- 2.010 ---- 2.010 1.870 0.110 1.760 6900 ---- 2.210 ---- 2.200 2.120 0.120 2.000 1 6925 ---- 2.460 ---- 2.460 2.370 0.120 2.250 6950 ---- 2.710 ---- 2.710 2.620 0.120 2.500 6975 ---- 2.960 ---- 2.960 2.870 0.120 2.750 7000 ---- 3.210 ---- 3.200 3.120 0.120 3.000 7025 ---- 3.510 ---- 3.510 3.370 0.120 3.250 7050 ---- 3.710 ---- 3.710 3.620 0.120 3.500 7075 ---- 3.960 ---- 3.950 3.870 0.120 3.750 7100 ---- 4.210 ---- 4.210 4.120 0.120 4.000 7150 ---- 4.710 ---- 4.700 4.620 0.120 4.500 7200 ---- 5.210 ---- 5.210 5.120 0.120 5.000 7250 ---- 5.710 ---- 5.710 5.620 0.120 5.500 7300 ---- 6.210 ---- 6.210 6.120 0.120 6.000 7350 ---- 6.710 ---- 6.710 6.620 0.120 6.500 7400 ---- 7.210 ---- 7.200 7.120 0.120 7.000 7450 ---- 7.720 ---- 7.720 7.620 0.120 7.500 7500 ---- 8.200 ---- 8.190 8.120 0.120 8.000 7550 ---- ---- ---- ---- 8.620 0.120 8.500 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.830 -0.120 13.950 1 5400 ---- ---- ---- ---- 12.840 -0.110 12.950 5500 ---- ---- 11.890 11.890 11.840 -0.120 11.960 5600 ---- ---- 10.730 10.730 10.840 -0.120 10.960 5700 ---- ---- 9.730 9.730 9.850 -0.110 9.960 5800 ---- ---- 8.740 8.740 8.850 -0.120 8.970 5900 ---- ---- 7.740 7.740 7.850 -0.120 7.970 6000 ---- ---- 6.750 6.750 6.850 -0.120 6.970 6050 ---- ---- 6.250 6.250 6.360 -0.120 6.480 6100 ---- ---- 5.740 5.740 5.860 -0.120 5.980 1 6150 ---- ---- 5.240 5.240 5.360 -0.120 5.480 6200 ---- ---- 4.770 4.770 4.860 -0.120 4.980 6250 ---- ---- 4.280 4.280 4.370 -0.120 4.490 6300 ---- ---- 3.780 3.780 3.870 -0.120 3.990 6350 ---- ---- 3.240 3.240 3.370 -0.120 3.490 6400 ---- ---- 2.750 2.750 2.880 -0.120 3.000 20 6450 ---- ---- 2.260 2.260 2.390 -0.120 2.510 6475 ---- ---- 2.010 2.010 2.150 -0.120 2.270 6500 ---- ---- 1.780 1.780 1.910 -0.120 2.030 6525 ---- ---- 1.540 1.540 1.670 -0.130 1.800 6550 ---- ---- 1.320 1.320 1.440 -0.130 1.570 6575 ---- ---- 1.100 1.100 1.220 -0.130 1.350 6600 0.980 0.980 0.900 1.030 1.020 -0.120 1 1.140 6625 ---- ---- 0.730 0.730 0.830 -0.110 0.940 6650 ---- ---- 0.570 0.570 0.660 -0.110 0.770 18 6675 ---- ---- 0.440 0.440 0.510 -0.100 1 0.610 4 6700 0.470 0.470 0.340 0.400 0.400 -0.080 2186 0.480 207 168 6725 0.320 0.330 0.260 0.300 0.300 -0.080 11 0.380 2 34 6750 ---- ---- 0.200 0.200 0.230 -0.060 41 0.290 7 1065 6775 0.190 0.190 0.150 0.150 0.170 -0.050 6 0.220 7 205 6800 0.160 0.160 0.110 0.130 0.130 -0.040 11 0.170 22 1692 6825 ---- ---- 0.090 0.090 0.100 -0.030 0.130 13 16 6850 0.070 0.080 0.070 0.080 0.080 -0.020 14 0.100 22 1348 6875 0.045 0.045 0.045 0.050 0.060 -0.020 5 0.080 1 11 6900 0.050 0.050 0.040 0.040 0.045 -0.015 15 0.060 7 1042 6925 0.035 0.035 0.030 0.035 0.035 -0.015 1 0.050 199 228 6950 0.020 0.035 0.020 0.035 0.025 -0.010 34 0.035 59 6089 7000 0.015 0.020 0.015 0.020 0.015 -0.010 108 0.025 4 2498 7050 0.010 0.010 0.010 0.010 0.010 -0.005 3 0.015 2 748 7100 ---- ---- ---- ---- 0.010 0.000 3 0.010 1470 7150 ---- ---- ---- ---- 0.005 0.000 0.005 523 7200 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 6380 7250 ---- ---- ---- ---- 0.000 CAB 1914 7300 ---- ---- ---- ---- 0.000 CAB 663 7350 ---- ---- ---- ---- 0.000 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 0.010 0.010 0.010 0.005 0.000 2 CAB 146 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 0.005 0.005 0.005 0.005 0.000 3 CAB 29 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.720 -0.110 14.830 5400 ---- ---- ---- ---- 13.720 -0.120 13.840 5500 ---- ---- ---- ---- 12.730 -0.120 12.850 5600 ---- ---- ---- ---- 11.740 -0.110 11.850 5700 ---- ---- ---- ---- 10.740 -0.120 10.860 5800 ---- ---- ---- ---- 9.750 -0.120 9.870 5900 ---- ---- 8.680 8.680 8.760 -0.120 8.880 6000 ---- ---- 7.670 7.670 7.760 -0.120 7.880 6100 ---- ---- 6.650 6.650 6.770 -0.120 6.890 6200 ---- ---- 5.660 5.660 5.780 -0.120 5.900 6250 ---- ---- 5.170 5.170 5.290 -0.120 5.410 6300 ---- ---- 4.680 4.680 4.800 -0.120 4.920 6350 ---- ---- 4.180 4.180 4.310 -0.120 4.430 6400 ---- ---- 3.700 3.700 3.830 -0.120 3.950 6450 ---- ---- 3.220 3.220 3.350 -0.120 3.470 6500 ---- ---- 2.760 2.760 2.880 -0.120 3.000 1 6550 ---- ---- 2.300 2.300 2.420 -0.130 2.550 6600 ---- ---- 1.880 1.880 1.990 -0.130 2.120 6650 ---- ---- 1.500 1.500 1.590 -0.130 1.720 6700 ---- ---- 1.160 1.160 1.250 -0.120 1.370 6750 ---- ---- 0.880 0.880 0.960 -0.110 1.070 5 6800 0.670 0.720 0.650 0.740 0.720 -0.110 300 0.830 3 369 6850 0.500 0.540 0.500 0.550 0.540 -0.090 119 0.630 66 6900 0.370 0.410 0.370 0.410 0.400 -0.080 63 0.480 1 220 6950 0.290 0.300 0.270 0.300 0.300 -0.060 10 0.360 5 130 7000 0.240 0.240 0.200 0.220 0.220 -0.050 77 0.270 99 3200 7050 0.170 0.170 0.150 0.160 0.160 -0.040 9 0.200 5 470 7100 0.130 0.130 0.120 0.130 0.120 -0.030 4 0.150 1 234 7150 0.090 0.090 0.090 0.090 0.090 -0.030 3 0.120 42 7200 0.080 0.080 0.070 0.070 0.070 -0.020 2 0.090 1 1827 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 393 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11 315 7350 0.035 0.035 0.035 0.035 0.040 -0.010 8 0.050 151 7400 0.040 0.040 0.035 0.035 0.035 -0.010 4 0.045 1 157 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 22 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 180 403 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 3 20 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 111 7650 ---- ---- ---- ---- 0.020 0.000 0.020 2 7700 ---- ---- 0.015 0.015 0.015 -0.005 17 0.020 144 7750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 5 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 261 7850 ---- ---- ---- ---- 0.010 0.000 0.010 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 17 0.005 71 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.540 14.540 14.660 -0.110 14.770 5400 ---- ---- 13.550 13.550 13.670 -0.110 13.780 5500 ---- ---- 12.560 12.560 12.680 -0.120 12.800 5600 ---- ---- 11.570 11.570 11.690 -0.120 11.810 5700 ---- ---- 10.580 10.580 10.700 -0.120 10.820 5800 ---- ---- 9.600 9.600 9.710 -0.120 9.830 5900 ---- ---- 8.610 8.610 8.730 -0.110 8.840 6000 ---- ---- 7.620 7.620 7.740 -0.120 7.860 6100 ---- ---- 6.640 6.640 6.770 -0.120 6.890 6200 ---- ---- 5.660 5.660 5.780 -0.120 5.900 6250 ---- ---- 5.180 5.180 5.300 -0.120 5.420 6300 ---- ---- 4.680 4.680 4.810 -0.130 4.940 6350 ---- ---- 4.220 4.220 4.330 -0.130 4.460 6400 ---- ---- 3.750 3.750 3.860 -0.140 4.000 11 6450 ---- ---- 3.300 3.300 3.410 -0.130 3.540 2 6500 ---- ---- 2.860 2.860 2.970 -0.130 3.100 6550 ---- ---- 2.440 2.440 2.550 -0.140 2.690 6600 ---- ---- 2.070 2.070 2.170 -0.130 2.300 6650 ---- ---- 1.710 1.710 1.810 -0.130 2 1.940 6700 ---- ---- 1.420 1.420 1.500 -0.130 1.630 6750 ---- ---- 1.160 1.160 1.230 -0.120 1.350 1 6800 ---- ---- 0.940 0.940 1.000 -0.110 1.110 97 6850 ---- ---- 0.760 0.760 0.810 -0.100 0.910 52 6900 0.710 0.710 0.620 0.620 0.660 -0.080 10 0.740 142 6950 ---- ---- 0.500 0.500 0.530 -0.080 0.610 16 7000 ---- ---- 0.400 0.400 0.420 -0.080 1 0.500 335 7050 ---- ---- 0.330 0.330 0.340 -0.070 0.410 91 7100 ---- ---- 0.260 0.260 0.270 -0.060 0.330 20 877 7150 ---- ---- 0.210 0.210 0.220 -0.050 0.270 901 7200 ---- ---- 0.170 0.170 0.180 -0.040 6 0.220 84 7250 ---- ---- 0.140 0.140 0.150 -0.030 0.180 1 343 7300 ---- ---- 0.120 0.120 0.120 -0.030 0.150 141 7350 0.100 0.110 0.100 0.110 0.100 -0.020 2 0.120 2 35 7400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 149 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 52 7500 0.070 0.070 0.050 0.050 0.060 -0.010 7 0.070 45 182 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 27 7650 ---- ---- ---- ---- 0.040 -0.010 0.050 5 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 42 7750 ---- ---- ---- ---- 0.030 -0.010 0.040 16 7800 ---- ---- 0.035 0.035 0.030 -0.010 7 0.040 72 7850 ---- ---- ---- ---- 0.025 -0.010 0.035 74 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 4 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.580 -0.120 14.700 5400 ---- ---- ---- ---- 13.600 -0.120 13.720 5500 ---- ---- ---- ---- 12.610 -0.120 12.730 5600 ---- ---- ---- ---- 11.630 -0.120 11.750 5700 ---- ---- ---- ---- 10.650 -0.120 10.770 5800 ---- ---- ---- ---- 9.670 -0.120 9.790 5900 ---- ---- 8.620 8.620 8.690 -0.120 8.810 6000 ---- ---- 7.660 7.660 7.720 -0.120 7.840 1 6100 ---- ---- 6.690 6.690 6.750 -0.130 6.880 6200 ---- ---- 5.720 5.720 5.790 -0.120 5.910 6250 ---- ---- 5.240 5.240 5.310 -0.130 5.440 6300 ---- ---- 4.760 4.760 4.840 -0.130 4.970 6350 ---- ---- 4.320 4.320 4.380 -0.120 4.500 5 6400 ---- ---- 3.860 3.860 3.920 -0.130 4.050 11 6450 ---- ---- 3.430 3.430 3.490 -0.130 3.620 6500 ---- ---- 2.980 2.980 3.080 -0.130 3.210 6550 ---- ---- 2.600 2.600 2.690 -0.140 2.830 6600 ---- ---- 2.230 2.230 2.320 -0.140 2.460 6650 ---- ---- 1.900 1.900 1.990 -0.140 2.130 1 6700 ---- ---- 1.610 1.610 1.690 -0.130 1.820 5 6 6750 ---- ---- 1.360 1.360 1.430 -0.120 1.550 113 6800 ---- ---- 1.140 1.140 1.200 -0.110 1 1.310 10 6 6850 ---- ---- 0.950 0.950 1.000 -0.100 1.100 144 6900 ---- ---- 0.800 0.800 0.830 -0.090 0.920 239 6950 ---- ---- 0.670 0.670 0.690 -0.090 0.780 352 7000 ---- ---- 0.560 0.560 0.580 -0.070 0.650 5 61 7050 ---- ---- 0.460 0.460 0.480 -0.070 0.550 58 7100 0.390 0.390 0.390 0.390 0.400 -0.070 2 0.470 12 1934 7150 ---- ---- 0.330 0.330 0.340 -0.060 0.400 1 389 7200 ---- ---- 0.270 0.270 0.280 -0.060 0.340 668 7250 ---- ---- 0.230 0.230 0.240 -0.050 0.290 4 7300 ---- ---- 0.200 0.200 0.200 -0.040 0.240 97 7350 ---- ---- 0.170 0.170 0.170 -0.040 0.210 170 7400 ---- ---- 0.150 0.150 0.150 -0.030 0.180 29 6193 7450 ---- ---- 0.130 0.130 0.130 -0.030 0.160 301 7500 0.100 0.100 0.100 0.100 0.110 -0.030 1 0.140 1 832 7550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 237 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 268 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 58 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 4057 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 7800 ---- ---- ---- ---- 0.050 -0.020 0.070 37 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 50 7900 ---- ---- ---- ---- 0.040 -0.020 0.060 31 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 3 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 372 8050 ---- ---- ---- ---- 0.030 -0.015 0.045 1 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 74 8150 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 87 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 194 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 1932 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 92 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 40 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 45 8750 ---- ---- ---- ---- -0.005 0.005 15 8800 ---- ---- ---- ---- -0.005 0.005 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.430 -0.110 14.540 5500 ---- ---- ---- ---- 13.450 -0.110 13.560 5600 ---- ---- ---- ---- 12.470 -0.110 12.580 5700 ---- ---- ---- ---- 11.490 -0.110 11.600 5800 ---- ---- ---- ---- 10.510 -0.120 10.630 5900 ---- ---- ---- ---- 9.530 -0.120 9.650 6000 ---- ---- ---- ---- 8.560 -0.120 8.680 6100 ---- ---- ---- ---- 7.600 -0.120 7.720 6200 ---- ---- ---- ---- 6.650 -0.120 6.770 6300 ---- ---- ---- ---- 5.710 -0.130 5.840 6350 ---- ---- ---- ---- 5.250 -0.130 5.380 6400 ---- ---- ---- ---- 4.800 -0.130 4.930 6450 ---- ---- ---- ---- 4.360 -0.130 4.490 6500 ---- ---- ---- ---- 3.940 -0.120 4.060 6550 ---- ---- 3.450 3.450 3.530 -0.130 3.660 6600 ---- ---- 3.050 3.050 3.140 -0.120 3.260 6650 ---- ---- 2.690 2.690 2.770 -0.130 2.900 6700 ---- ---- 2.350 2.350 2.430 -0.120 2.550 6750 ---- ---- 2.040 2.040 2.120 -0.110 2.230 6800 ---- ---- 1.760 1.760 1.830 -0.120 1.950 6850 ---- ---- 1.510 1.510 1.580 -0.110 6 1.690 6900 ---- ---- 1.300 1.300 1.360 -0.100 1.460 6950 ---- ---- 1.110 1.110 1.160 -0.100 1.260 7000 ---- ---- 0.950 0.950 1.000 -0.090 1.090 3 7050 ---- ---- 0.820 0.820 0.850 -0.080 0.930 7100 ---- ---- 0.700 0.700 0.730 -0.070 0.800 7150 ---- ---- 0.600 0.600 0.620 -0.070 0.690 36 7200 ---- ---- 0.520 0.520 0.530 -0.070 0.600 160 7250 ---- ---- 0.450 0.450 0.450 -0.060 0.510 2 7300 ---- ---- 0.380 0.380 0.390 -0.050 0.440 5 7350 ---- ---- 0.330 0.330 0.330 -0.050 0.380 6 7400 ---- ---- 0.280 0.280 0.290 -0.040 0.330 7450 ---- ---- 0.250 0.250 0.250 -0.030 0.280 50 7500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1 7550 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7650 ---- ---- ---- ---- 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 9 7750 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9000 ---- ---- ---- ---- 0.015 0.000 0.015 2 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.360 -0.110 14.470 5500 ---- ---- ---- ---- 13.380 -0.120 13.500 5600 ---- ---- ---- ---- 12.410 -0.120 12.530 5700 ---- ---- ---- ---- 11.440 -0.110 11.550 5800 ---- ---- ---- ---- 10.470 -0.110 10.580 5900 ---- ---- ---- ---- 9.500 -0.120 9.620 6000 ---- ---- ---- ---- 8.550 -0.130 8.680 6100 ---- ---- ---- ---- 7.600 -0.130 7.730 6200 ---- ---- ---- ---- 6.670 -0.120 6.790 6300 ---- ---- ---- ---- 5.750 -0.130 5.880 6350 ---- ---- ---- ---- 5.310 -0.130 5.440 6400 ---- ---- ---- ---- 4.870 -0.130 5.000 6450 ---- ---- ---- ---- 4.450 -0.130 4.580 6500 ---- ---- 3.960 3.960 4.040 -0.130 4.170 6550 ---- ---- 3.560 3.560 3.650 -0.120 3.770 6600 ---- ---- 3.190 3.190 3.280 -0.120 3.400 6650 ---- ---- 2.850 2.850 2.920 -0.120 3.040 6700 ---- ---- 2.530 2.530 2.600 -0.110 2.710 6750 ---- ---- 2.220 2.220 2.290 -0.120 2.410 6800 ---- ---- 1.940 1.940 2.020 -0.110 2.130 6850 ---- ---- 1.700 1.700 1.770 -0.110 1.880 6900 ---- ---- 1.490 1.490 1.550 -0.100 1.650 6950 ---- ---- 1.300 1.300 1.350 -0.100 1.450 7000 ---- ---- 1.140 1.140 1.180 -0.090 1.270 1 7050 ---- ---- 0.990 0.990 1.030 -0.080 1.110 7100 ---- ---- 0.870 0.870 0.890 -0.080 0.970 34 7150 0.770 0.770 0.760 0.760 0.780 -0.070 30 0.850 30 7200 ---- ---- 0.660 0.660 0.680 -0.070 0.750 3 7250 ---- ---- 0.580 0.580 0.590 -0.070 0.660 7300 ---- ---- 0.510 0.510 0.510 -0.060 0.570 7350 ---- ---- 0.440 0.440 0.450 -0.050 0.500 7400 ---- ---- 0.390 0.390 0.390 -0.050 0.440 7450 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1 7500 ---- ---- 0.300 0.300 0.300 -0.040 0.340 7550 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7600 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7650 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7700 ---- ---- ---- ---- 0.180 -0.020 0.200 5 7750 ---- ---- ---- ---- 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.140 -0.020 0.160 7850 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 5 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 1 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.310 -0.120 14.430 5500 ---- ---- ---- ---- 13.350 -0.110 13.460 5600 ---- ---- ---- ---- 12.380 -0.110 12.490 5700 ---- ---- ---- ---- 11.410 -0.120 11.530 5800 ---- ---- ---- ---- 10.450 -0.120 10.570 5900 ---- ---- ---- ---- 9.490 -0.120 9.610 6000 ---- ---- ---- ---- 8.540 -0.110 8.650 6100 ---- ---- ---- ---- 7.600 -0.120 7.720 6200 ---- ---- ---- ---- 6.670 -0.120 6.790 6300 ---- ---- ---- ---- 5.780 -0.120 5.900 6350 ---- ---- ---- ---- 5.340 -0.120 5.460 6400 ---- ---- ---- ---- 4.920 -0.120 5.040 6450 ---- ---- 4.430 4.430 4.510 -0.120 4.630 6500 ---- ---- 4.040 4.040 4.110 -0.120 4.230 6550 ---- ---- 3.660 3.660 3.730 -0.120 3.850 6600 ---- ---- 3.300 3.300 3.360 -0.120 3.480 6650 ---- ---- 2.960 2.960 3.020 -0.120 3.140 6700 ---- ---- 2.640 2.640 2.700 -0.110 2.810 2 6750 ---- ---- 2.350 2.350 2.410 -0.100 2.510 6800 ---- ---- 2.070 2.070 2.140 -0.100 2.240 6850 ---- ---- 1.830 1.830 1.890 -0.100 1.990 60 6900 1.700 1.700 1.610 1.610 1.670 -0.090 1 1.760 6950 ---- ---- 1.420 1.420 1.470 -0.090 1.560 1 7000 ---- ---- 1.250 1.250 1.290 -0.090 1.380 350 7050 ---- ---- 1.100 1.100 1.130 -0.090 1.220 21 7100 1.010 1.010 0.970 1.000 0.990 -0.090 5 1.080 1672 7150 ---- ---- 0.850 0.850 0.870 -0.080 0.950 50 7200 ---- ---- 0.750 0.750 0.770 -0.070 0.840 60 7250 ---- ---- 0.660 0.660 0.670 -0.070 0.740 81 7300 ---- ---- 0.580 0.580 0.590 -0.070 0.660 529 7350 ---- ---- 0.520 0.520 0.520 -0.060 0.580 7400 ---- ---- 0.460 0.460 0.460 -0.050 0.510 2455 7450 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7500 ---- ---- 0.360 0.360 0.360 -0.040 0.400 50 7550 ---- ---- 0.320 0.320 0.320 -0.030 0.350 54 7600 ---- ---- 0.290 0.290 0.280 -0.030 0.310 11 7650 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7700 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 7750 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.180 -0.020 0.200 1 7850 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 18 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 20 8150 ---- ---- ---- ---- 0.090 -0.020 0.110 20 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 15 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 11 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 40 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8850 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 8950 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 3 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.130 -0.100 14.230 5600 ---- ---- ---- ---- 13.170 -0.090 13.260 5700 ---- ---- ---- ---- 12.210 -0.090 12.300 5800 ---- ---- ---- ---- 11.250 -0.100 11.350 5900 ---- ---- ---- ---- 10.300 -0.100 10.400 6000 ---- ---- ---- ---- 9.350 -0.100 9.450 6100 ---- ---- ---- ---- 8.420 -0.100 8.520 6200 ---- ---- ---- ---- 7.500 -0.100 7.600 6300 ---- ---- ---- ---- 6.590 -0.110 6.700 6400 ---- ---- ---- ---- 5.720 -0.110 5.830 6450 ---- ---- ---- ---- 5.300 -0.110 5.410 6500 ---- ---- 4.840 4.840 4.900 -0.100 5.000 6550 ---- ---- 4.450 4.450 4.500 -0.100 4.600 6600 ---- ---- 4.070 4.070 4.120 -0.100 4.220 6650 ---- ---- 3.700 3.700 3.750 -0.100 3.850 6700 ---- ---- 3.360 3.360 3.410 -0.100 3.510 6750 ---- ---- 3.030 3.030 3.080 -0.100 3.180 6800 ---- ---- 2.720 2.720 2.770 -0.100 2.870 6850 ---- ---- 2.440 2.440 2.490 -0.090 2.580 6900 ---- ---- 2.180 2.180 2.230 -0.090 2.320 42 6950 ---- ---- 1.940 1.940 1.990 -0.090 2.080 1 7000 ---- ---- 1.720 1.720 1.770 -0.090 1.860 211 7050 ---- ---- 1.530 1.530 1.580 -0.080 1.660 7100 ---- ---- 1.360 1.360 1.400 -0.080 1.480 50 7150 ---- ---- 1.210 1.210 1.250 -0.070 1.320 50 7200 ---- ---- 1.080 1.080 1.110 -0.060 1.170 7250 ---- ---- 0.960 0.960 0.980 -0.070 1.050 103 7300 ---- ---- 0.860 0.860 0.870 -0.060 0.930 53 7350 ---- ---- 0.760 0.760 0.780 -0.050 0.830 7400 ---- ---- 0.680 0.680 0.690 -0.050 0.740 13 7450 ---- ---- 0.610 0.610 0.610 -0.050 0.660 7500 ---- ---- 0.540 0.540 0.540 -0.050 0.590 7550 ---- ---- 0.490 0.490 0.480 -0.040 0.520 7600 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1 7650 ---- ---- 0.390 0.390 0.390 -0.030 0.420 7700 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7750 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7850 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7950 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.080 -0.090 14.170 5600 ---- ---- ---- ---- 13.120 -0.100 13.220 5700 ---- ---- ---- ---- 12.170 -0.100 12.270 5800 ---- ---- ---- ---- 11.220 -0.100 11.320 5900 ---- ---- ---- ---- 10.280 -0.100 10.380 6000 ---- ---- ---- ---- 9.350 -0.100 9.450 6100 ---- ---- ---- ---- 8.430 -0.100 8.530 6200 ---- ---- ---- ---- 7.530 -0.110 7.640 6300 ---- ---- ---- ---- 6.660 -0.100 6.760 6400 ---- ---- ---- ---- 5.810 -0.110 5.920 6450 ---- ---- 5.360 5.360 5.410 -0.110 5.520 6500 ---- ---- 4.960 4.960 5.010 -0.110 5.120 500 6550 ---- ---- 4.580 4.580 4.630 -0.110 4.740 6600 ---- ---- 4.220 4.220 4.260 -0.110 4.370 6650 ---- ---- 3.870 3.870 3.910 -0.110 4.020 6700 ---- ---- 3.530 3.530 3.570 -0.110 3.680 1 501 6750 ---- ---- 3.210 3.210 3.260 -0.100 3.360 6800 ---- ---- 2.920 2.920 2.960 -0.100 3.060 6850 ---- ---- 2.640 2.640 2.680 -0.100 2.780 6900 ---- ---- 2.370 2.370 2.420 -0.090 2.510 6950 ---- ---- 2.140 2.140 2.180 -0.090 2.270 7000 ---- ---- 1.930 1.930 1.970 -0.080 2.050 3 7050 ---- ---- 1.740 1.740 1.770 -0.080 1.850 1 7100 ---- ---- 1.570 1.570 1.590 -0.080 1.670 7150 ---- ---- 1.410 1.410 1.430 -0.080 1.510 7200 ---- ---- 1.270 1.270 1.280 -0.080 1.360 7250 ---- ---- 1.150 1.150 1.150 -0.080 1.230 7300 ---- ---- 1.040 1.040 1.040 -0.070 1.110 7350 ---- ---- 0.930 0.930 0.930 -0.070 1.000 7400 ---- ---- 0.840 0.840 0.840 -0.070 0.910 7450 ---- ---- 0.760 0.760 0.760 -0.060 0.820 7500 ---- ---- 0.690 0.690 0.680 -0.060 0.740 14 7550 ---- ---- 0.630 0.630 0.620 -0.050 0.670 7600 ---- ---- 0.570 0.570 0.560 -0.050 0.610 7650 ---- ---- 0.520 0.520 0.500 -0.050 0.550 7700 ---- ---- 0.470 0.470 0.460 -0.040 0.500 7750 ---- ---- 0.430 0.430 0.410 -0.040 0.450 7800 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7850 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 7950 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.260 -0.020 0.280 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.050 -0.100 14.150 5600 ---- ---- ---- ---- 13.110 -0.100 13.210 5700 ---- ---- ---- ---- 12.170 -0.100 12.270 5800 ---- ---- ---- ---- 11.220 -0.110 11.330 5900 ---- ---- ---- ---- 10.290 -0.100 10.390 6000 ---- ---- ---- ---- 9.360 -0.110 9.470 6100 ---- ---- ---- ---- 8.450 -0.110 8.560 6200 ---- ---- ---- ---- 7.550 -0.110 7.660 6300 ---- ---- ---- ---- 6.690 -0.110 6.800 6400 ---- ---- 5.820 5.820 5.860 -0.110 5.970 6450 ---- ---- 5.420 5.420 5.460 -0.100 5.560 6500 ---- ---- 5.030 5.030 5.070 -0.100 5.170 6550 ---- ---- 4.660 4.660 4.690 -0.100 4.790 6600 ---- ---- 4.300 4.300 4.330 -0.100 4.430 1 6650 ---- ---- 3.950 3.950 3.980 -0.100 4.080 2 6700 ---- ---- 3.620 3.620 3.650 -0.100 3.750 6750 ---- ---- 3.310 3.310 3.340 -0.090 3.430 6800 ---- ---- 3.010 3.010 3.040 -0.100 1 3.140 4 6850 ---- ---- 2.740 2.740 2.770 -0.090 2.860 6900 ---- ---- 2.470 2.470 2.510 -0.090 2.600 2 6950 ---- ---- 2.250 2.250 2.270 -0.090 2.360 7000 ---- ---- 2.000 2.000 2.050 -0.090 2.140 2 220 7050 ---- ---- 1.810 1.810 1.860 -0.080 1.940 7100 ---- ---- 1.640 1.640 1.680 -0.080 1.760 55 7150 ---- ---- 1.480 1.480 1.510 -0.080 1.590 7200 ---- ---- 1.340 1.340 1.370 -0.070 1.440 59 7250 ---- ---- 1.210 1.210 1.240 -0.070 1.310 101 7300 ---- ---- 1.090 1.090 1.120 -0.060 1 1.180 2 7350 ---- ---- 0.990 0.990 1.010 -0.060 1.070 94 7400 ---- ---- 0.900 0.900 0.910 -0.060 0.970 129 7450 ---- ---- 0.810 0.810 0.820 -0.060 0.880 35 7500 ---- ---- 0.740 0.740 0.750 -0.040 0.790 10 7550 ---- ---- 0.670 0.670 0.670 -0.050 0.720 7600 ---- ---- 0.610 0.610 0.610 -0.040 0.650 1 7650 ---- ---- 0.550 0.550 0.550 -0.040 0.590 7700 ---- ---- 0.500 0.500 0.500 -0.040 0.540 1 7750 ---- ---- 0.460 0.460 0.450 -0.040 0.490 6 7800 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1 7850 ---- ---- 0.380 0.380 0.380 -0.020 0.400 4 7900 ---- ---- 0.350 0.350 0.340 -0.030 0.370 4 7950 ---- ---- ---- ---- 0.320 -0.020 0.340 300 8000 ---- ---- ---- ---- 0.290 -0.020 0.310 126 8050 ---- ---- ---- ---- 0.270 -0.020 0.290 2 8100 ---- ---- ---- ---- 0.250 -0.020 0.270 300 8150 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8250 ---- ---- ---- ---- 0.190 -0.030 0.220 8300 ---- ---- ---- ---- 0.180 -0.020 0.200 8350 ---- ---- ---- ---- 0.170 -0.020 0.190 300 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 14 8450 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 325 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 8950 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 14 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.780 -0.100 14.880 5600 ---- ---- ---- ---- 13.830 -0.100 13.930 5700 ---- ---- ---- ---- 12.890 -0.100 12.990 5800 ---- ---- ---- ---- 11.950 -0.110 12.060 5900 ---- ---- ---- ---- 11.030 -0.100 11.130 6000 ---- ---- ---- ---- 10.110 -0.110 10.220 6100 ---- ---- ---- ---- 9.210 -0.110 9.320 6200 ---- ---- ---- ---- 8.320 -0.100 8.420 6300 ---- ---- ---- ---- 7.450 -0.100 7.550 6400 ---- ---- ---- ---- 6.600 -0.110 6.710 6500 ---- ---- 5.780 5.780 5.790 -0.110 5.900 6550 ---- ---- 5.390 5.390 5.410 -0.100 5.510 6600 ---- ---- 5.010 5.010 5.030 -0.100 5.130 6650 ---- ---- 4.650 4.650 4.660 -0.100 4.760 6700 ---- ---- 4.300 4.300 4.310 -0.100 4.410 6750 ---- ---- 3.960 3.960 3.980 -0.090 4.070 6800 ---- ---- 3.640 3.640 3.660 -0.090 3.750 6850 ---- ---- 3.340 3.340 3.350 -0.100 3.450 6900 ---- ---- 3.050 3.050 3.070 -0.090 3.160 6950 ---- ---- 2.770 2.770 2.800 -0.090 2.890 7000 ---- ---- 2.530 2.530 2.550 -0.090 2.640 7050 ---- ---- 2.310 2.310 2.320 -0.090 2.410 7100 ---- ---- 2.070 2.070 2.110 -0.080 2.190 7150 ---- ---- 1.880 1.880 1.920 -0.080 2.000 7200 ---- ---- 1.710 1.710 1.740 -0.080 1.820 7250 ---- ---- 1.550 1.550 1.580 -0.080 1.660 7300 ---- ---- 1.410 1.410 1.430 -0.080 1.510 50 7350 ---- ---- 1.280 1.280 1.300 -0.070 1.370 7400 ---- ---- 1.170 1.170 1.180 -0.070 1.250 5 7450 ---- ---- 1.060 1.060 1.070 -0.070 1.140 7500 ---- ---- 0.970 0.970 0.970 -0.070 1.040 7550 ---- ---- 0.880 0.880 0.880 -0.060 0.940 7600 ---- ---- 0.800 0.800 0.800 -0.060 0.860 7650 ---- ---- 0.730 0.730 0.730 -0.050 0.780 7700 ---- ---- 0.670 0.670 0.660 -0.050 0.710 4 7750 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7800 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7850 ---- ---- 0.510 0.510 0.500 -0.050 0.550 7900 ---- ---- 0.470 0.470 0.460 -0.040 0.500 8000 ---- ---- 0.400 0.400 0.390 -0.040 0.430 8100 ---- ---- ---- ---- 0.330 -0.030 0.360 8200 ---- ---- ---- ---- 0.280 -0.030 0.310 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8400 ---- ---- ---- ---- 0.210 -0.020 0.230 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.740 -0.100 14.840 5600 ---- ---- ---- ---- 13.800 -0.100 13.900 5700 ---- ---- ---- ---- 12.870 -0.100 12.970 5800 ---- ---- ---- ---- 11.940 -0.100 12.040 5900 ---- ---- ---- ---- 11.020 -0.100 11.120 6000 ---- ---- ---- ---- 10.110 -0.110 10.220 6100 ---- ---- ---- ---- 9.220 -0.100 9.320 6200 ---- ---- ---- ---- 8.340 -0.100 8.440 6300 ---- ---- ---- ---- 7.480 -0.110 7.590 6400 ---- ---- ---- ---- 6.650 -0.110 6.760 6500 ---- ---- 5.840 5.840 5.860 -0.100 5.960 6550 ---- ---- 5.460 5.460 5.480 -0.100 5.580 6600 ---- ---- 5.100 5.100 5.110 -0.100 5.210 6650 ---- ---- 4.740 4.740 4.760 -0.090 4.850 6700 ---- ---- 4.390 4.390 4.410 -0.100 4.510 6750 ---- ---- 4.060 4.060 4.080 -0.100 4.180 6800 ---- ---- 3.750 3.750 3.770 -0.090 3.860 6850 ---- ---- 3.450 3.450 3.470 -0.090 3.560 6900 ---- ---- 3.160 3.160 3.180 -0.100 3.280 6950 ---- ---- 2.900 2.900 2.920 -0.090 3.010 7000 ---- ---- 2.660 2.660 2.670 -0.090 2.760 7050 ---- ---- 2.430 2.430 2.440 -0.090 2.530 7100 ---- ---- 2.190 2.190 2.230 -0.090 2.320 7150 ---- ---- 2.000 2.000 2.030 -0.090 2.120 7200 ---- ---- 1.830 1.830 1.860 -0.080 1.940 7250 ---- ---- 1.670 1.670 1.700 -0.070 1.770 7300 ---- ---- 1.530 1.530 1.550 -0.070 1.620 7350 ---- ---- 1.390 1.390 1.410 -0.070 1.480 7400 ---- ---- 1.270 1.270 1.290 -0.060 1.350 7450 ---- ---- 1.160 1.160 1.180 -0.060 1.240 7500 ---- ---- 1.060 1.060 1.070 -0.060 1.130 7550 ---- ---- 0.970 0.970 0.980 -0.060 1.040 7600 ---- ---- 0.890 0.890 0.890 -0.060 0.950 7700 ---- ---- 0.750 0.750 0.750 -0.050 0.800 7800 ---- ---- 0.630 0.630 0.620 -0.050 0.670 7900 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8000 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8100 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.280 -0.020 0.300 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.210 -0.020 0.230 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.730 -0.100 14.830 5600 ---- ---- ---- ---- 13.800 -0.100 13.900 5700 ---- ---- ---- ---- 12.890 -0.100 12.990 5800 ---- ---- ---- ---- 11.960 -0.110 12.070 5900 ---- ---- ---- ---- 11.050 -0.100 11.150 6000 ---- ---- ---- ---- 10.140 -0.100 10.240 6100 ---- ---- ---- ---- 9.240 -0.110 9.350 6200 ---- ---- ---- ---- 8.360 -0.100 8.460 6300 ---- ---- ---- ---- 7.510 -0.110 7.620 6400 ---- ---- ---- ---- 6.690 -0.110 6.800 6500 ---- ---- ---- ---- 5.910 -0.100 6.010 6550 ---- ---- ---- ---- 5.530 -0.100 5.630 6600 ---- ---- ---- ---- 5.170 -0.100 5.270 6650 ---- ---- ---- ---- 4.810 -0.100 4.910 6700 ---- ---- ---- ---- 4.470 -0.100 4.570 6750 ---- ---- ---- ---- 4.150 -0.090 4.240 1 6800 ---- ---- ---- ---- 3.840 -0.090 3.930 6850 ---- ---- ---- ---- 3.550 -0.080 3.630 6900 ---- ---- ---- ---- 3.270 -0.080 3.350 1 6950 ---- ---- ---- ---- 3.010 -0.080 3.090 7000 ---- ---- 2.830 2.830 2.760 -0.080 2.840 7050 ---- ---- ---- ---- 2.530 -0.080 2.610 7100 ---- ---- 2.280 2.280 2.320 -0.080 2.400 7150 ---- ---- 2.090 2.090 2.120 -0.080 2.200 1 7200 ---- ---- 1.910 1.910 1.940 -0.080 2.020 1 7250 ---- ---- 1.750 1.750 1.780 -0.070 1.850 7300 ---- ---- 1.600 1.600 1.620 -0.080 1.700 7350 ---- ---- 1.470 1.470 1.480 -0.070 1.550 7400 ---- ---- 1.350 1.350 1.360 -0.060 1.420 1 7450 ---- ---- 1.230 1.230 1.240 -0.060 1.300 7500 ---- ---- 1.130 1.130 1.140 -0.050 1.190 1 7550 ---- ---- 1.040 1.040 1.040 -0.060 1.100 7600 ---- ---- 0.960 0.960 0.960 -0.050 1.010 7650 ---- ---- 0.880 0.880 0.880 -0.050 0.930 7700 ---- ---- 0.810 0.810 0.810 -0.040 0.850 7750 ---- ---- 0.740 0.740 0.740 -0.040 0.780 2 7800 ---- ---- 0.690 0.690 0.680 -0.040 0.720 7850 ---- ---- 0.630 0.630 0.620 -0.040 0.660 7900 ---- ---- 0.580 0.580 0.570 -0.040 0.610 7950 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8000 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8050 ---- ---- 0.460 0.460 0.450 -0.030 0.480 8100 ---- ---- 0.430 0.430 0.410 -0.040 0.450 8150 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8200 ---- ---- ---- ---- 0.360 -0.030 0.390 8250 ---- ---- ---- ---- 0.330 -0.030 0.360 8300 ---- ---- ---- ---- 0.310 -0.030 0.340 8350 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.270 -0.020 0.290 8450 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.240 -0.020 0.260 8550 ---- ---- ---- ---- 0.220 -0.020 0.240 8600 ---- ---- ---- ---- 0.210 -0.020 0.230 8650 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8750 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 8850 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.390 -0.080 14.470 5700 ---- ---- ---- ---- 13.480 -0.090 13.570 5800 ---- ---- ---- ---- 12.590 -0.080 12.670 5900 ---- ---- ---- ---- 11.710 -0.080 11.790 6000 ---- ---- ---- ---- 10.840 -0.080 10.920 6100 ---- ---- ---- ---- 9.990 -0.070 10.060 6200 ---- ---- ---- ---- 9.150 -0.080 9.230 6300 ---- ---- ---- ---- 8.340 -0.070 8.410 6400 ---- ---- ---- ---- 7.540 -0.080 7.620 6500 ---- ---- ---- ---- 6.780 -0.070 6.850 6600 ---- ---- ---- ---- 6.050 -0.070 6.120 6650 ---- ---- ---- ---- 5.710 -0.060 5.770 6700 ---- ---- ---- ---- 5.370 -0.060 5.430 6750 ---- ---- ---- ---- 5.040 -0.060 5.100 6800 ---- ---- ---- ---- 4.720 -0.060 4.780 6850 ---- ---- ---- ---- 4.410 -0.060 4.470 6900 ---- ---- ---- ---- 4.110 -0.060 4.170 6950 ---- ---- ---- ---- 3.830 -0.050 3.880 7000 ---- ---- ---- ---- 3.560 -0.050 3.610 7050 ---- ---- ---- ---- 3.300 -0.050 3.350 7100 ---- ---- ---- ---- 3.050 -0.050 3.100 7150 ---- ---- ---- ---- 2.820 -0.040 2.860 7200 ---- ---- ---- ---- 2.600 -0.040 2.640 7250 ---- ---- ---- ---- 2.390 -0.040 2.430 7300 ---- ---- ---- ---- 2.200 -0.030 2.230 7350 ---- ---- ---- ---- 2.010 -0.040 2.050 7400 ---- ---- ---- ---- 1.840 -0.040 1.880 7450 ---- ---- ---- ---- 1.690 -0.030 1.720 7500 ---- ---- ---- ---- 1.540 -0.030 1.570 7550 ---- ---- ---- ---- 1.400 -0.030 1.430 7600 ---- ---- ---- ---- 1.280 -0.030 1.310 7650 ---- ---- ---- ---- 1.170 -0.030 1.200 7700 ---- ---- ---- ---- 1.080 -0.020 1.100 7750 ---- ---- ---- ---- 0.990 -0.030 1.020 7800 ---- ---- ---- ---- 0.920 -0.020 0.940 7850 ---- ---- ---- ---- 0.860 -0.020 0.880 7900 ---- ---- ---- ---- 0.800 -0.020 0.820 7950 ---- ---- ---- ---- 0.750 -0.020 0.770 8000 ---- ---- ---- ---- 0.710 -0.010 0.720 1 8050 ---- ---- ---- ---- 0.670 -0.010 0.680 8100 ---- ---- ---- ---- 0.630 -0.010 0.640 8150 ---- ---- ---- ---- 0.590 -0.010 0.600 8200 ---- ---- ---- ---- 0.550 -0.020 0.570 8250 ---- ---- ---- ---- 0.520 -0.010 0.530 8300 ---- ---- ---- ---- 0.490 -0.010 0.500 8350 ---- ---- ---- ---- 0.460 -0.010 0.470 8400 ---- ---- ---- ---- 0.430 -0.020 0.450 8450 ---- ---- ---- ---- 0.410 -0.010 0.420 8500 ---- ---- ---- ---- 0.390 -0.010 0.400 8600 ---- ---- ---- ---- 0.340 -0.010 0.350 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 -0.010 0.220 9100 ---- ---- ---- ---- 0.190 0.000 0.190 9200 ---- ---- ---- ---- 0.170 0.000 0.170 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.100 -0.070 14.170 5800 ---- ---- ---- ---- 13.230 -0.060 13.290 5900 ---- ---- ---- ---- 12.360 -0.060 12.420 6000 ---- ---- ---- ---- 11.510 -0.060 11.570 6100 ---- ---- ---- ---- 10.670 -0.060 10.730 6200 ---- ---- ---- ---- 9.840 -0.060 9.900 6300 ---- ---- ---- ---- 9.040 -0.060 9.100 6400 ---- ---- ---- ---- 8.250 -0.060 8.310 6500 ---- ---- ---- ---- 7.490 -0.060 7.550 6600 ---- ---- ---- ---- 6.770 -0.050 6.820 6650 ---- ---- ---- ---- 6.410 -0.060 6.470 6700 ---- ---- ---- ---- 6.070 -0.050 6.120 6750 ---- ---- ---- ---- 5.740 -0.050 5.790 6800 ---- ---- ---- ---- 5.410 -0.050 5.460 6850 ---- ---- ---- ---- 5.100 -0.050 5.150 6900 ---- ---- ---- ---- 4.790 -0.050 4.840 6950 ---- ---- ---- ---- 4.500 -0.040 4.540 7000 ---- ---- ---- ---- 4.210 -0.050 4.260 7050 ---- ---- ---- ---- 3.940 -0.040 3.980 7100 ---- ---- ---- ---- 3.680 -0.040 3.720 7150 ---- ---- ---- ---- 3.430 -0.040 3.470 7200 ---- ---- ---- ---- 3.190 -0.040 3.230 7250 ---- ---- ---- ---- 2.970 -0.040 3.010 7300 ---- ---- ---- ---- 2.760 -0.030 2.790 7350 ---- ---- ---- ---- 2.560 -0.030 2.590 7400 ---- ---- ---- ---- 2.370 -0.030 2.400 7450 ---- ---- ---- ---- 2.190 -0.030 2.220 7500 ---- ---- ---- ---- 2.030 -0.020 2.050 7550 ---- ---- ---- ---- 1.870 -0.030 1.900 7600 ---- ---- ---- ---- 1.720 -0.030 1.750 7650 ---- ---- ---- ---- 1.590 -0.030 1.620 7700 ---- ---- ---- ---- 1.470 -0.030 1.500 7750 ---- ---- ---- ---- 1.370 -0.020 1.390 7800 ---- ---- ---- ---- 1.270 -0.030 1.300 7850 ---- ---- ---- ---- 1.190 -0.030 1.220 7900 ---- ---- ---- ---- 1.120 -0.020 1.140 7950 ---- ---- ---- ---- 1.060 -0.020 1.080 8000 ---- ---- ---- ---- 1.010 -0.010 1.020 8050 ---- ---- ---- ---- 0.950 -0.020 0.970 8100 ---- ---- ---- ---- 0.910 -0.010 0.920 8150 ---- ---- ---- ---- 0.860 -0.020 0.880 8200 ---- ---- ---- ---- 0.820 -0.010 0.830 8300 ---- ---- ---- ---- 0.740 -0.010 0.750 8400 ---- ---- ---- ---- 0.670 -0.010 0.680 8500 ---- ---- ---- ---- 0.610 -0.010 0.620 8600 ---- ---- ---- ---- 0.550 -0.010 0.560 8700 ---- ---- ---- ---- 0.510 0.000 0.510 8800 ---- ---- ---- ---- 0.460 -0.010 0.470 8900 ---- ---- ---- ---- 0.420 -0.010 0.430 9000 ---- ---- ---- ---- 0.380 -0.010 0.390 9100 ---- ---- ---- ---- 0.350 0.000 0.350 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.870 -0.050 13.920 5900 ---- ---- ---- ---- 13.020 -0.050 13.070 6000 ---- ---- ---- ---- 12.170 -0.050 12.220 6100 ---- ---- ---- ---- 11.350 -0.040 11.390 6200 ---- ---- ---- ---- 10.530 -0.050 10.580 6300 ---- ---- ---- ---- 9.740 -0.040 9.780 6400 ---- ---- ---- ---- 8.960 -0.050 9.010 6500 ---- ---- ---- ---- 8.200 -0.050 8.250 6600 ---- ---- ---- ---- 7.470 -0.040 7.510 6700 ---- ---- ---- ---- 6.770 -0.040 6.810 6750 ---- ---- ---- ---- 6.430 -0.040 6.470 6800 ---- ---- ---- ---- 6.100 -0.040 6.140 6850 ---- ---- ---- ---- 5.780 -0.040 5.820 6900 ---- ---- ---- ---- 5.470 -0.040 5.510 6950 ---- ---- ---- ---- 5.160 -0.040 5.200 7000 ---- ---- ---- ---- 4.870 -0.040 4.910 7050 ---- ---- ---- ---- 4.590 -0.030 4.620 7100 ---- ---- ---- ---- 4.310 -0.040 4.350 7150 ---- ---- ---- ---- 4.050 -0.030 4.080 7200 ---- ---- ---- ---- 3.800 -0.030 3.830 7250 ---- ---- ---- ---- 3.560 -0.030 3.590 7300 ---- ---- ---- ---- 3.330 -0.030 3.360 7350 ---- ---- ---- ---- 3.120 -0.030 3.150 7400 ---- ---- ---- ---- 2.910 -0.030 2.940 7450 ---- ---- ---- ---- 2.720 -0.030 2.750 7500 ---- ---- ---- ---- 2.530 -0.030 2.560 7550 ---- ---- ---- ---- 2.360 -0.030 2.390 7600 ---- ---- ---- ---- 2.200 -0.020 2.220 7650 ---- ---- ---- ---- 2.040 -0.030 2.070 7700 ---- ---- ---- ---- 1.900 -0.020 1.920 7750 ---- ---- ---- ---- 1.780 -0.020 1.800 7800 ---- ---- ---- ---- 1.660 -0.020 1.680 7850 ---- ---- ---- ---- 1.560 -0.020 1.580 7900 ---- ---- ---- ---- 1.480 -0.010 1.490 7950 ---- ---- ---- ---- 1.400 -0.020 1.420 8000 ---- ---- ---- ---- 1.330 -0.020 1.350 8050 ---- ---- ---- ---- 1.270 -0.020 1.290 8100 ---- ---- ---- ---- 1.210 -0.020 1.230 8150 ---- ---- ---- ---- 1.160 -0.010 1.170 8200 ---- ---- ---- ---- 1.110 -0.010 1.120 8300 ---- ---- ---- ---- 1.010 -0.010 1.020 8400 ---- ---- ---- ---- 0.930 -0.010 0.940 8500 ---- ---- ---- ---- 0.850 -0.010 0.860 8600 ---- ---- ---- ---- 0.770 -0.010 0.780 8700 ---- ---- ---- ---- 0.700 0.000 0.700 8800 ---- ---- ---- ---- 0.630 -0.010 0.640 8900 ---- ---- ---- ---- 0.570 -0.010 0.580 9000 ---- ---- ---- ---- 0.520 -0.010 0.530 1 9100 ---- ---- ---- ---- 0.480 -0.010 0.490 9200 ---- ---- ---- ---- 0.440 -0.010 0.450 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.005 0.000 0.005 44 6300 ---- ---- ---- ---- 0.005 0.000 0.005 190 6350 ---- ---- ---- ---- 0.005 0.000 0.005 103 6400 ---- ---- ---- ---- 0.010 0.000 0.010 25 274 6450 ---- ---- ---- ---- 0.025 0.000 0.025 60 6475 ---- ---- ---- ---- 0.030 -0.005 0.035 1 1 6500 0.040 0.045 0.040 0.040 0.040 -0.005 21 0.045 24 1673 6525 ---- ---- ---- ---- 0.050 -0.010 0.060 1 193 6550 0.080 0.090 0.070 0.070 0.070 -0.010 42 0.080 23 1013 6575 0.110 0.120 0.090 0.090 0.100 -0.010 26 0.110 7 6600 0.170 0.210 0.140 0.140 0.140 -0.010 46 0.150 50 1080 6625 0.250 0.250 0.200 0.200 0.200 0.000 25 0.200 36 165 6650 0.340 0.350 0.270 0.280 0.280 0.010 23 0.270 99 1269 6675 0.400 0.480 0.380 0.380 0.390 0.020 17 0.370 4 85 6700 0.570 0.620 0.520 0.510 0.520 0.030 246 0.490 144 1643 6725 0.640 0.790 0.640 0.670 0.680 0.050 3 0.630 10 59 6750 0.970 0.970 0.830 0.830 0.850 0.060 6 0.790 901 6775 ---- 1.160 ---- 1.160 1.050 0.070 2 0.980 100 6800 ---- 1.370 ---- 1.370 1.250 0.070 32 1.180 2 1353 6825 ---- 1.600 ---- 1.600 1.470 0.080 1.390 6850 ---- 1.830 ---- 1.830 1.700 0.100 80 1.600 12 1270 6875 ---- 2.060 ---- 2.060 1.930 0.100 1.830 6900 ---- 2.300 ---- 2.300 2.160 0.100 1 2.060 1 292 6925 ---- 2.540 ---- 2.540 2.400 0.100 2.300 6950 2.860 2.860 2.860 2.650 2.640 0.110 1165 2.530 1 2349 7000 ---- 3.270 ---- 3.270 3.130 0.110 3.020 161 7050 ---- 3.760 ---- 3.760 3.630 0.120 1105 3.510 1184 7100 ---- 4.260 ---- 4.260 4.120 0.120 4.000 47 7150 ---- 4.720 ---- 4.700 4.620 0.120 4.500 20 7200 ---- 5.210 ---- 5.190 5.110 0.120 4.990 545 7250 ---- 5.710 ---- 5.700 5.610 0.120 5.490 36 7300 ---- 6.210 ---- 6.190 6.110 0.120 5.990 43 7350 ---- 6.710 ---- 6.690 6.610 0.120 1 6.490 2 7400 ---- 7.250 ---- 7.250 7.100 0.120 1 6.980 126 7450 ---- 7.700 ---- 7.680 7.600 0.120 7.480 7500 ---- 8.200 ---- 8.180 8.100 0.120 7.980 7550 ---- 8.730 ---- 8.730 8.600 0.120 8.480 7600 ---- 9.200 ---- 9.170 9.100 0.120 8.980 7650 ---- 9.700 ---- 9.670 9.600 0.120 9.480 7700 ---- 10.230 ---- 10.230 10.090 0.120 9.970 2 7750 ---- 10.690 ---- 10.670 10.590 0.120 10.470 7800 ---- 11.200 ---- 11.160 11.090 0.120 10.970 7850 ---- 11.700 ---- 11.650 11.590 0.120 11.470 7900 ---- 12.000 ---- ---- 12.090 0.120 11.970 7950 ---- ---- ---- ---- 12.590 0.120 12.470 3 8000 ---- ---- ---- ---- 13.090 0.130 12.960 8050 ---- ---- ---- ---- 13.580 0.120 13.460 8100 ---- ---- ---- ---- 14.080 0.120 13.960 8150 ---- ---- ---- ---- 14.580 0.120 14.460 8200 ---- ---- ---- ---- 15.080 0.120 14.960 8250 ---- ---- ---- ---- 15.580 0.120 15.460 8300 ---- ---- ---- ---- 16.080 0.130 15.950 8350 ---- ---- ---- ---- 16.570 0.120 16.450 8400 ---- ---- ---- ---- 17.070 0.120 16.950 8450 ---- ---- ---- ---- 17.570 0.120 17.450 8500 ---- ---- ---- ---- 18.070 0.120 17.950 8550 ---- ---- ---- ---- 18.570 0.120 18.450 8600 ---- ---- ---- ---- 19.070 0.130 18.940 8650 ---- ---- ---- ---- 19.570 0.130 19.440 8700 ---- ---- ---- ---- 20.060 0.120 19.940 8750 ---- ---- ---- ---- 20.560 0.120 20.440 8800 ---- ---- ---- ---- 21.060 0.120 20.940 8850 ---- ---- ---- ---- 21.560 0.120 21.440 8900 ---- ---- ---- ---- 22.060 0.120 21.940 8950 ---- ---- ---- ---- 22.560 0.130 22.430 9000 ---- ---- ---- ---- 23.060 0.130 22.930 9050 ---- ---- ---- ---- 23.550 0.120 23.430 9100 ---- ---- ---- ---- 24.050 0.120 23.930 9150 ---- ---- ---- ---- 24.550 0.120 24.430 9200 ---- ---- ---- ---- 25.050 0.120 24.930 9250 ---- ---- ---- ---- 25.550 0.130 25.420 9300 ---- ---- ---- ---- 26.050 0.130 25.920 9350 ---- ---- ---- ---- 26.540 0.120 26.420 9400 ---- ---- ---- ---- 27.040 0.120 26.920 9450 ---- ---- ---- ---- 27.540 0.120 27.420 9500 ---- ---- ---- ---- 28.040 0.120 27.920 9550 ---- ---- ---- ---- 28.540 0.130 28.410 9600 ---- ---- ---- ---- 29.040 0.130 28.910 9700 ---- ---- ---- ---- 30.030 0.120 29.910 9800 ---- ---- ---- ---- 31.030 0.120 30.910 9900 ---- ---- ---- ---- 32.030 0.130 31.900 10000 ---- ---- ---- ---- 33.020 0.120 32.900 10100 ---- ---- ---- ---- 34.020 0.120 33.900 10200 ---- ---- ---- ---- 35.020 0.130 34.890 10300 ---- ---- ---- ---- 36.020 0.130 35.890 10400 ---- ---- ---- ---- 37.010 0.120 36.890 10500 ---- ---- ---- ---- 38.010 0.130 37.880 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 2 6350 ---- ---- ---- ---- 0.025 0.000 0.025 19 6400 ---- ---- 0.035 0.035 0.035 -0.005 6 0.040 2 59 6450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 16 6500 0.090 0.090 0.080 0.080 0.080 0.000 1 0.080 6 109 6550 0.130 0.130 0.120 0.120 0.120 0.000 7 0.120 3 20 6600 0.210 0.210 0.180 0.180 0.180 -0.010 92 0.190 4 141 6650 0.340 0.340 0.280 0.280 0.280 -0.010 60 0.290 3 169 6700 0.500 0.500 0.430 0.430 0.430 -0.010 71 0.440 99 761 6750 0.690 0.730 0.630 0.630 0.640 0.010 68 0.630 1 201 6800 ---- 1.000 ---- 1.000 0.900 0.020 39 0.880 1 372 6850 1.240 1.330 1.200 1.200 1.220 0.030 1 1.190 1 1080 6900 ---- 1.700 ---- 1.700 1.570 0.040 2 1.530 149 6950 ---- 2.100 ---- 2.100 1.970 0.060 132 1.910 202 7000 ---- 2.510 ---- 2.510 2.390 0.070 2.320 300 7050 ---- 2.960 ---- 2.960 2.820 0.080 2.740 278 7100 ---- 3.400 ---- 3.400 3.280 0.090 3.190 250 7150 ---- 3.880 ---- 3.880 3.740 0.090 3.650 1 7200 ---- 4.340 ---- 4.340 4.220 0.100 4.120 11 7250 ---- 4.840 ---- 4.840 4.700 0.100 4.600 7300 ---- 5.310 ---- 5.310 5.190 0.110 5.080 5 7350 ---- 5.800 ---- 5.800 5.680 0.110 5.570 7400 ---- 6.300 ---- 6.300 6.170 0.110 6.060 1 7450 ---- 6.780 ---- 6.780 6.660 0.110 6.550 7500 ---- 7.270 ---- 7.270 7.150 0.110 1 7.040 7550 ---- 7.770 ---- 7.770 7.650 0.120 7.530 7600 ---- 8.260 ---- 8.260 8.140 0.110 8.030 7650 ---- 8.760 ---- 8.760 8.640 0.120 8.520 7700 ---- 9.250 ---- 9.250 9.130 0.120 9.010 7750 ---- 9.740 ---- 9.740 9.630 0.120 9.510 7800 ---- 10.230 ---- 10.230 10.120 0.120 10.000 7850 ---- 10.740 ---- 10.740 10.620 0.120 10.500 1 7900 ---- 11.210 ---- 11.140 11.110 0.120 10.990 7950 ---- 11.700 ---- 11.680 11.610 0.130 11.480 8000 ---- 12.200 ---- 12.090 12.100 0.120 11.980 2 8050 ---- 12.690 ---- 12.680 12.600 0.130 12.470 8100 ---- 13.190 ---- 13.160 13.090 0.120 12.970 8150 ---- 13.680 ---- 13.660 13.590 0.120 13.470 8200 ---- 14.180 ---- 14.160 14.080 0.120 13.960 8250 ---- 14.680 ---- 14.670 14.580 0.120 14.460 1 2 8300 ---- 15.040 ---- 14.960 15.070 0.120 14.950 4 8350 ---- ---- ---- ---- 15.570 0.120 15.450 4 8400 ---- ---- ---- ---- 16.070 0.130 15.940 4 8450 ---- ---- ---- ---- 16.560 0.120 16.440 8500 ---- ---- ---- ---- 17.060 0.120 16.940 8550 ---- ---- ---- ---- 17.560 0.130 17.430 8600 ---- ---- ---- ---- 18.050 0.120 17.930 8700 ---- ---- ---- ---- 19.040 0.120 18.920 8800 ---- ---- ---- ---- 20.040 0.120 19.920 8900 ---- ---- ---- ---- 21.030 0.120 20.910 9000 ---- ---- ---- ---- 22.020 0.120 21.900 9100 ---- ---- ---- ---- 23.020 0.130 22.890 9200 ---- ---- ---- ---- 24.010 0.120 23.890 9300 ---- ---- ---- ---- 25.000 0.120 24.880 9400 ---- ---- ---- ---- 25.990 0.120 25.870 9500 ---- ---- ---- ---- 26.990 0.120 26.870 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 1 6200 ---- ---- ---- ---- 0.025 -0.005 7 0.030 7 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 1 1 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6350 ---- ---- ---- ---- 0.060 -0.010 6 0.070 18 6400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 23 6450 ---- ---- 0.130 0.130 0.120 -0.020 1 0.140 8 6500 ---- ---- 0.190 0.190 0.180 -0.020 2 0.200 8 159 6550 0.250 0.290 0.250 0.250 0.260 -0.020 4 0.280 56 6600 ---- 0.410 0.370 0.410 0.370 -0.010 0.380 71 6650 ---- 0.560 0.510 0.560 0.510 -0.010 1 0.520 18 6700 ---- 0.760 0.680 0.760 0.690 -0.010 2 0.700 138 6750 ---- 1.000 0.900 1.000 0.910 0.000 2 0.910 98 6800 ---- 1.270 1.160 1.270 1.180 0.010 1.170 754 6850 ---- 1.590 ---- 1.580 1.490 0.030 2 1.460 18 6900 ---- 1.930 ---- 1.930 1.820 0.030 1.790 103 6950 ---- 2.300 ---- 2.300 2.190 0.040 2.150 20 7000 ---- 2.690 ---- 2.690 2.580 0.050 2.530 5 7050 ---- 3.120 ---- 3.120 2.990 0.050 2.940 7100 ---- 3.540 ---- 3.540 3.420 0.060 3.360 1254 7150 ---- 3.970 ---- 3.970 3.860 0.070 3.790 200 7200 ---- 4.440 ---- 4.440 4.310 0.080 4.230 7250 ---- 4.900 ---- 4.900 4.770 0.080 4.690 7300 ---- 5.360 ---- 5.360 5.240 0.090 5.150 7350 ---- 5.840 ---- 5.840 5.720 0.100 5.620 4 7400 ---- 6.300 ---- 6.300 6.200 0.110 6.090 7450 ---- 6.800 ---- 6.800 6.680 0.110 6.570 7500 ---- 7.270 ---- 7.270 7.160 0.110 7.050 7 7550 ---- 7.770 ---- 7.770 7.650 0.110 7.540 8 7600 ---- 8.240 ---- 8.240 8.130 0.110 8.020 7650 ---- 8.730 ---- 8.730 8.620 0.110 8.510 2 7700 ---- 9.230 ---- 9.230 9.110 0.110 9.000 1 7750 ---- 9.720 ---- 9.720 9.600 0.110 9.490 7800 ---- 10.210 ---- 10.210 10.090 0.110 9.980 7850 ---- 10.690 ---- 10.690 10.590 0.110 10.480 7900 ---- 11.180 ---- 11.180 11.080 0.110 10.970 7950 ---- 11.670 ---- 11.670 11.570 0.110 11.460 8000 ---- 12.160 ---- 12.160 12.070 0.120 11.950 8050 ---- 12.650 ---- 12.650 12.560 0.120 12.440 8100 ---- 13.150 ---- 13.150 13.050 0.120 12.930 8150 ---- 13.640 ---- 13.640 13.540 0.120 13.420 8200 ---- 14.130 ---- 14.130 14.040 0.120 13.920 8250 ---- 14.630 ---- 14.630 14.530 0.120 14.410 8300 ---- 15.120 ---- 15.120 15.020 0.120 14.900 1 1 8350 ---- 15.610 ---- 15.610 15.510 0.110 15.400 8400 ---- 16.110 ---- 16.110 16.010 0.120 15.890 8500 ---- 17.090 ---- 17.090 17.000 0.120 16.880 8600 ---- 18.080 ---- 18.080 17.980 0.120 17.860 8700 ---- 19.070 ---- 19.070 18.970 0.120 18.850 8800 ---- 20.060 ---- 20.060 19.960 0.120 19.840 8900 ---- 21.050 ---- 21.050 20.950 0.120 20.830 9000 ---- 22.030 ---- 22.030 21.930 0.120 21.810 9100 ---- 23.020 ---- 23.020 22.920 0.120 22.800 9200 ---- 24.010 ---- 24.010 23.910 0.120 23.790 9300 ---- 25.000 ---- 25.000 24.900 0.120 24.780 9400 ---- 25.990 ---- 25.990 25.890 0.120 25.770 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 118 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 554 6200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 95 6250 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 58 6350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 34 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 79 6450 ---- ---- 0.230 0.230 0.220 -0.020 0.240 56 6500 0.330 0.340 0.310 0.310 0.300 -0.020 31 0.320 7 90 6550 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 61 6600 0.590 0.590 0.530 0.530 0.530 -0.020 22 0.550 9 118 6650 ---- 0.750 0.690 0.750 0.690 -0.020 0.710 10 6700 ---- 0.950 0.880 0.950 0.890 -0.010 1 0.900 6 54 6750 ---- 1.190 1.100 1.190 1.110 -0.010 1.120 2 6800 ---- 1.460 ---- 1.460 1.370 0.000 1.370 1 36 6850 ---- 1.780 ---- 1.780 1.670 0.020 1.650 1 56 6900 ---- 2.100 ---- 2.100 1.990 0.020 1.970 72 6950 ---- 2.460 ---- 2.460 2.340 0.030 2.310 9 7000 2.740 2.880 2.730 2.730 2.720 0.040 6 2.680 6 64 7050 ---- 3.240 ---- 3.240 3.120 0.050 3.070 24 7100 ---- 3.640 ---- 3.640 3.530 0.050 3.480 1 7150 ---- 4.020 ---- 4.020 3.960 0.060 3.900 800 7200 ---- 4.460 ---- 4.460 4.400 0.070 4.330 112 7250 ---- 4.890 ---- 4.880 4.840 0.070 4.770 3 7300 ---- 5.360 ---- 5.360 5.300 0.080 5.220 7350 ---- 5.880 ---- 5.880 5.760 0.080 5.680 7400 ---- 6.310 ---- 6.310 6.230 0.090 6.140 2 7450 ---- 6.790 ---- 6.790 6.700 0.090 6.610 7500 ---- 7.240 ---- 7.240 7.180 0.100 7.080 2 7550 ---- 7.730 ---- 7.730 7.660 0.100 7.560 7600 ---- 8.210 ---- 8.210 8.140 0.110 8.030 9 7650 ---- 8.690 ---- 8.690 8.620 0.110 8.510 5 7700 ---- 9.180 ---- 9.180 9.100 0.100 9.000 2 7750 ---- 9.680 ---- 9.680 9.580 0.100 9.480 7800 ---- 10.200 ---- 10.200 10.070 0.110 9.960 7850 ---- 10.650 ---- 10.650 10.560 0.110 10.450 7900 ---- 11.110 ---- 11.110 11.040 0.100 10.940 7950 ---- 11.610 ---- 11.610 11.530 0.110 11.420 8000 ---- 12.090 ---- 12.080 12.020 0.110 11.910 8050 ---- 12.580 ---- 12.570 12.510 0.110 12.400 8100 ---- 13.080 ---- 13.060 13.000 0.110 12.890 8150 ---- 13.570 ---- 13.550 13.480 0.100 13.380 8200 ---- 14.070 ---- 14.070 13.970 0.110 13.860 8250 ---- 14.550 ---- 14.530 14.460 0.110 14.350 8300 ---- 15.050 ---- 15.020 14.950 0.110 14.840 8350 ---- 15.420 ---- 15.400 15.440 0.110 15.330 2 8400 ---- ---- ---- ---- 15.930 0.120 15.810 8450 ---- ---- ---- ---- 16.420 0.120 16.300 1 8500 ---- ---- ---- ---- 16.910 0.120 16.790 8550 ---- ---- ---- ---- 17.400 0.120 17.280 8600 ---- ---- ---- ---- 17.890 0.120 17.770 8650 ---- ---- ---- ---- 18.380 0.120 18.260 8700 ---- ---- ---- ---- 18.870 0.110 18.760 8750 ---- ---- ---- ---- 19.360 0.110 19.250 8800 ---- ---- ---- ---- 19.860 0.120 19.740 8850 ---- ---- ---- ---- 20.350 0.120 20.230 8900 ---- ---- ---- ---- 20.840 0.120 20.720 9000 ---- ---- ---- ---- 21.820 0.110 21.710 9100 ---- ---- ---- ---- 22.810 0.120 22.690 9200 ---- ---- ---- ---- 23.790 0.120 23.670 9300 ---- ---- ---- ---- 24.780 0.120 24.660 9400 ---- ---- ---- ---- 25.760 0.120 25.640 9500 ---- ---- ---- ---- 26.740 0.120 26.620 9600 ---- ---- ---- ---- 27.730 0.120 27.610 9700 ---- ---- ---- ---- 28.710 0.120 28.590 9800 ---- ---- ---- ---- 29.700 0.130 29.570 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6350 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6450 ---- ---- 0.230 0.230 0.230 -0.010 0.240 17 6500 ---- ---- ---- ---- 0.290 -0.010 0.300 1 6550 ---- 0.390 0.370 0.390 0.370 -0.010 0.380 20 6600 ---- 0.500 0.470 0.500 0.470 -0.010 0.480 1 6650 ---- 0.630 ---- 0.630 0.600 0.000 0.600 2 6700 ---- 0.790 0.740 0.790 0.740 -0.010 0.750 1 6750 ---- 0.980 ---- 0.980 0.920 0.000 0.920 6800 ---- 1.200 ---- 1.200 1.130 0.010 1.120 6850 ---- 1.440 1.350 1.440 1.370 0.010 8 1.360 101 6900 ---- 1.710 ---- 1.710 1.630 0.010 1.620 58 6950 ---- 2.010 ---- 2.010 1.930 0.020 1.910 7000 ---- 2.340 ---- 2.340 2.250 0.030 2.220 7050 ---- 2.690 ---- 2.690 2.600 0.040 2.560 7100 ---- 3.060 ---- 3.060 2.960 0.040 2.920 7150 ---- 3.440 ---- 3.440 3.350 0.050 3.300 50 7200 ---- 3.840 ---- 3.840 3.750 0.060 3.690 52 7250 ---- 4.260 ---- 4.260 4.160 0.060 4.100 7300 ---- ---- ---- ---- 4.580 0.060 4.520 7350 ---- ---- ---- ---- 5.020 0.070 4.950 7400 ---- ---- ---- ---- 5.460 0.070 5.390 7450 ---- ---- ---- ---- 5.910 0.080 5.830 7500 ---- ---- ---- ---- 6.370 0.090 6.280 7550 ---- ---- ---- ---- 6.830 0.090 6.740 7600 ---- ---- ---- ---- 7.300 0.100 7.200 7650 ---- ---- ---- ---- 7.770 0.100 7.670 7700 ---- ---- ---- ---- 8.240 0.100 8.140 7750 ---- ---- ---- ---- 8.720 0.110 8.610 7800 ---- ---- ---- ---- 9.190 0.100 9.090 7850 ---- ---- ---- ---- 9.670 0.100 9.570 7900 ---- ---- ---- ---- 10.160 0.110 10.050 7950 ---- ---- ---- ---- 10.640 0.110 10.530 8000 ---- ---- ---- ---- 11.120 0.110 11.010 8050 ---- ---- ---- ---- 11.610 0.110 11.500 8100 ---- ---- ---- ---- 12.090 0.110 11.980 8150 ---- ---- ---- ---- 12.580 0.110 12.470 8200 ---- ---- ---- ---- 13.060 0.110 12.950 8250 ---- ---- ---- ---- 13.550 0.110 13.440 8300 ---- ---- ---- ---- 14.030 0.110 13.920 8400 ---- ---- ---- ---- 15.010 0.110 14.900 8500 ---- ---- ---- ---- 15.980 0.110 15.870 8600 ---- ---- ---- ---- 16.960 0.120 16.840 8700 ---- ---- ---- ---- 17.940 0.120 17.820 8800 ---- ---- ---- ---- 18.910 0.110 18.800 8900 ---- ---- ---- ---- 19.890 0.120 19.770 9000 ---- ---- ---- ---- 20.870 0.120 20.750 9100 ---- ---- ---- ---- 21.850 0.120 21.730 9200 ---- ---- ---- ---- 22.820 0.110 22.710 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 5 6350 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6450 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6500 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 2 6550 ---- 0.530 0.510 0.530 0.510 -0.010 0.520 6600 ---- 0.650 ---- 0.650 0.620 -0.010 0.630 1 6650 ---- 0.800 ---- 0.800 0.760 0.000 0.760 1 2 6700 ---- 0.970 ---- 0.970 0.920 0.000 0.920 6750 ---- 1.160 ---- 1.160 1.100 0.000 1.100 6800 ---- 1.380 ---- 1.380 1.320 0.010 1.310 6850 ---- 1.630 ---- 1.630 1.560 0.020 1.540 6900 ---- 1.890 ---- 1.890 1.820 0.010 1.810 6950 ---- 2.190 ---- 2.190 2.110 0.020 2.090 7000 ---- 2.510 ---- 2.510 2.430 0.030 2.400 7050 ---- 2.840 ---- 2.840 2.760 0.030 2.730 7100 ---- 3.200 ---- 3.200 3.120 0.040 3.080 7150 ---- 3.570 ---- 3.570 3.490 0.040 3.450 1 7200 ---- 3.960 ---- 3.960 3.880 0.050 3.830 7250 ---- 4.370 ---- 4.370 4.280 0.060 4.220 7300 ---- 4.770 ---- 4.770 4.690 0.060 4.630 7350 ---- 5.080 ---- 5.080 5.110 0.060 5.050 7400 ---- ---- ---- ---- 5.540 0.070 5.470 7450 ---- ---- ---- ---- 5.980 0.070 5.910 7500 ---- ---- ---- ---- 6.420 0.070 6.350 7550 ---- ---- ---- ---- 6.880 0.090 6.790 7600 ---- ---- ---- ---- 7.330 0.090 7.240 7650 ---- ---- ---- ---- 7.790 0.090 7.700 7700 ---- ---- ---- ---- 8.260 0.100 8.160 7750 ---- ---- ---- ---- 8.720 0.090 8.630 7800 ---- ---- ---- ---- 9.200 0.100 9.100 7850 ---- ---- ---- ---- 9.670 0.100 9.570 7900 ---- ---- ---- ---- 10.140 0.100 10.040 7950 ---- ---- ---- ---- 10.620 0.100 10.520 8000 ---- ---- ---- ---- 11.100 0.100 11.000 8100 ---- ---- ---- ---- 12.060 0.110 11.950 8200 ---- ---- ---- ---- 13.020 0.110 12.910 8300 ---- ---- ---- ---- 13.980 0.110 13.870 8400 ---- ---- ---- ---- 14.950 0.110 14.840 8500 ---- ---- ---- ---- 15.920 0.110 15.810 8600 ---- ---- ---- ---- 16.890 0.120 16.770 8700 ---- ---- ---- ---- 17.860 0.120 17.740 8800 ---- ---- ---- ---- 18.830 0.120 18.710 8900 ---- ---- ---- ---- 19.800 0.120 19.680 9000 ---- ---- ---- ---- 20.770 0.110 20.660 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 355 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 611 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 536 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 60 6300 ---- 0.230 ---- 0.230 0.220 0.000 0.220 85 6350 ---- 0.290 ---- 0.290 0.270 0.000 0.270 6400 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 185 6450 ---- 0.430 ---- 0.430 0.410 0.000 0.410 6500 ---- 0.520 ---- 0.520 0.490 -0.010 0.500 325 6550 ---- 0.630 ---- 0.630 0.600 0.000 0.600 6600 ---- 0.760 ---- 0.760 0.720 0.000 0.720 116 6650 ---- 0.910 ---- 0.910 0.870 0.010 0.860 51 6700 ---- 1.080 ---- 1.080 1.030 0.000 1.030 191 6750 ---- 1.280 ---- 1.280 1.220 0.010 1.210 6800 ---- 1.500 ---- 1.500 1.440 0.020 1.420 60 6850 ---- 1.750 ---- 1.750 1.680 0.020 1.660 71 6900 ---- 2.020 ---- 2.020 1.940 0.020 1.920 72 6950 ---- 2.300 ---- 2.300 2.220 0.020 2.200 69 7000 ---- 2.620 ---- 2.620 2.530 0.030 2.500 66 7050 ---- 2.940 ---- 2.940 2.860 0.030 2.830 42 7100 ---- 3.300 ---- 3.300 3.210 0.040 3.170 7150 ---- 3.670 ---- 3.670 3.570 0.030 3.540 6 7200 ---- 4.050 ---- 4.050 3.950 0.040 3.910 7250 ---- 4.450 ---- 4.450 4.350 0.050 4.300 30 7300 ---- 4.850 ---- 4.850 4.750 0.050 4.700 100 7350 ---- 5.270 ---- 5.270 5.160 0.050 5.110 7400 ---- 5.560 ---- 5.560 5.590 0.070 5.520 2 7450 ---- ---- ---- ---- 6.020 0.070 5.950 7500 ---- ---- ---- ---- 6.460 0.080 6.380 7550 ---- ---- ---- ---- 6.900 0.080 6.820 7600 ---- ---- ---- ---- 7.360 0.090 7.270 7650 ---- ---- ---- ---- 7.810 0.090 7.720 7700 ---- ---- ---- ---- 8.270 0.100 8.170 6 7750 ---- ---- ---- ---- 8.730 0.090 8.640 7800 ---- ---- ---- ---- 9.200 0.100 9.100 2 7850 ---- ---- ---- ---- 9.670 0.100 9.570 7900 ---- ---- ---- ---- 10.140 0.100 10.040 7950 ---- ---- ---- ---- 10.610 0.100 10.510 8000 ---- ---- ---- ---- 11.080 0.100 10.980 2 8050 ---- ---- ---- ---- 11.560 0.110 11.450 8100 ---- ---- ---- ---- 12.030 0.100 11.930 8150 ---- ---- ---- ---- 12.510 0.100 12.410 8200 ---- ---- ---- ---- 12.990 0.110 12.880 8250 ---- ---- ---- ---- 13.470 0.110 13.360 8300 ---- ---- ---- ---- 13.950 0.110 13.840 8350 ---- ---- ---- ---- 14.430 0.110 14.320 8400 ---- ---- ---- ---- 14.910 0.110 14.800 8450 ---- ---- ---- ---- 15.390 0.110 15.280 8500 ---- ---- ---- ---- 15.870 0.110 15.760 8550 ---- ---- ---- ---- 16.350 0.110 16.240 8600 ---- ---- ---- ---- 16.840 0.110 16.730 8650 ---- ---- ---- ---- 17.320 0.110 17.210 8700 ---- ---- ---- ---- 17.800 0.110 17.690 8750 ---- ---- ---- ---- 18.280 0.110 18.170 8800 ---- ---- ---- ---- 18.770 0.110 18.660 8850 ---- ---- ---- ---- 19.250 0.110 19.140 8900 ---- ---- ---- ---- 19.740 0.120 19.620 8950 ---- ---- ---- ---- 20.220 0.110 20.110 9000 ---- ---- ---- ---- 20.710 0.120 20.590 9100 ---- ---- ---- ---- 21.670 0.110 21.560 9200 ---- ---- ---- ---- 22.640 0.110 22.530 9300 ---- ---- ---- ---- 23.610 0.110 23.500 9400 ---- ---- ---- ---- 24.580 0.120 24.460 9500 ---- ---- ---- ---- 25.550 0.120 25.430 9600 ---- ---- ---- ---- 26.520 0.120 26.400 9700 ---- ---- ---- ---- 27.490 0.120 27.370 9800 ---- ---- ---- ---- 28.460 0.120 28.340 9900 ---- ---- ---- ---- 29.430 0.120 29.310 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6450 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- 0.470 ---- 0.470 0.460 0.000 0.460 6550 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 6600 ---- 0.670 ---- 0.670 0.650 0.000 0.650 6650 ---- 0.800 ---- 0.800 0.770 0.000 0.770 6700 ---- 0.940 0.900 0.930 0.900 -0.010 0.910 3 6750 ---- 1.100 ---- 1.100 1.060 0.000 1.060 6800 ---- 1.280 ---- 1.280 1.240 0.000 1.240 6850 ---- 1.490 1.430 1.490 1.440 0.000 1.440 6900 ---- 1.720 1.650 1.720 1.660 0.000 1.660 6950 ---- 1.980 ---- 1.980 1.910 0.010 1.900 7000 ---- 2.220 ---- 2.220 2.170 0.010 2.160 7050 ---- 2.510 ---- 2.510 2.460 0.010 2.450 7100 ---- 2.820 ---- 2.820 2.770 0.020 2.750 3 7150 ---- 3.140 ---- 3.140 3.100 0.020 3.080 7200 ---- 3.490 ---- 3.490 3.450 0.030 3.420 2 7250 ---- 3.850 ---- 3.850 3.810 0.040 3.770 7300 ---- 4.230 ---- 4.230 4.180 0.040 4.140 7350 ---- 4.620 ---- 4.620 4.570 0.050 4.520 228 7400 ---- 5.010 ---- 5.010 4.960 0.040 4.920 7450 ---- 5.420 ---- 5.420 5.370 0.050 5.320 7500 ---- 5.840 ---- 5.840 5.790 0.060 5.730 32 7550 ---- ---- ---- ---- 6.210 0.060 6.150 32 7600 ---- ---- ---- ---- 6.640 0.060 6.580 32 7650 ---- ---- ---- ---- 7.080 0.060 7.020 7700 ---- ---- ---- ---- 7.530 0.070 7.460 7750 ---- ---- ---- ---- 7.980 0.070 7.910 7800 ---- ---- ---- ---- 8.430 0.070 8.360 32 7850 ---- ---- ---- ---- 8.890 0.080 8.810 7900 ---- ---- ---- ---- 9.350 0.080 9.270 7950 ---- ---- ---- ---- 9.810 0.080 9.730 8000 ---- ---- ---- ---- 10.270 0.070 10.200 8100 ---- ---- ---- ---- 11.210 0.080 11.130 8200 ---- ---- ---- ---- 12.150 0.080 12.070 8300 ---- ---- ---- ---- 13.100 0.090 13.010 8400 ---- ---- ---- ---- 14.050 0.090 13.960 8500 ---- ---- ---- ---- 15.000 0.090 14.910 8600 ---- ---- ---- ---- 15.960 0.090 15.870 8700 ---- ---- ---- ---- 16.910 0.090 16.820 8800 ---- ---- ---- ---- 17.870 0.090 17.780 8900 ---- ---- ---- ---- 18.840 0.100 18.740 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.430 -0.010 0.440 6450 ---- ---- ---- ---- 0.510 -0.010 0.520 6500 ---- ---- ---- ---- 0.590 -0.020 0.610 6550 ---- ---- ---- ---- 0.690 -0.020 0.710 6600 ---- ---- ---- ---- 0.810 -0.010 0.820 1 6650 ---- ---- ---- ---- 0.940 -0.010 0.950 1 1 6700 ---- 1.110 ---- 1.110 1.080 -0.010 1.090 2 6750 ---- 1.280 ---- 1.280 1.250 0.000 1.250 6800 ---- 1.460 ---- 1.460 1.430 0.000 1.430 6850 ---- 1.670 ---- 1.670 1.630 0.000 1.630 6900 ---- 1.910 ---- 1.910 1.860 0.010 1.850 6950 ---- 2.160 ---- 2.160 2.100 0.010 2.090 7000 ---- 2.420 ---- 2.420 2.370 0.010 2.360 2 7050 ---- 2.700 ---- 2.700 2.650 0.010 2.640 7100 ---- 3.000 ---- 3.000 2.950 0.010 2.940 7150 ---- 3.330 ---- 3.330 3.270 0.010 3.260 7200 ---- 3.660 ---- 3.660 3.610 0.020 3.590 7250 ---- 4.020 ---- 4.020 3.960 0.020 3.940 7300 ---- 4.380 ---- 4.380 4.330 0.030 4.300 259 7350 ---- 4.760 ---- 4.760 4.710 0.030 4.680 7400 ---- 5.150 ---- 5.150 5.100 0.030 5.070 7450 ---- 5.540 ---- 5.540 5.490 0.030 5.460 7500 ---- 5.950 ---- 5.950 5.900 0.030 5.870 7550 ---- 6.360 ---- 6.360 6.320 0.040 6.280 7600 ---- 6.780 ---- 6.780 6.740 0.040 6.700 32 7650 ---- ---- ---- ---- 7.170 0.050 7.120 7700 ---- ---- ---- ---- 7.600 0.050 7.550 32 7750 ---- ---- ---- ---- 8.040 0.060 7.980 7800 ---- ---- ---- ---- 8.490 0.070 8.420 7850 ---- ---- ---- ---- 8.930 0.070 8.860 7900 ---- ---- ---- ---- 9.390 0.080 9.310 7950 ---- ---- ---- ---- 9.840 0.080 9.760 8000 ---- ---- ---- ---- 10.300 0.080 10.220 8100 ---- ---- ---- ---- 11.220 0.080 11.140 8200 ---- ---- ---- ---- 12.150 0.090 12.060 8300 ---- ---- ---- ---- 13.080 0.080 13.000 8400 ---- ---- ---- ---- 14.020 0.080 13.940 8500 ---- ---- ---- ---- 14.970 0.090 14.880 8600 ---- ---- ---- ---- 15.920 0.090 15.830 8700 ---- ---- ---- ---- 16.870 0.090 16.780 8800 ---- ---- ---- ---- 17.820 0.090 17.730 8900 ---- ---- ---- ---- 18.770 0.090 18.680 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 3 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 16 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 5 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 115 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 213 6450 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 6500 ---- 0.690 ---- 0.690 0.670 0.000 0.670 14 6550 ---- 0.800 ---- 0.800 0.770 0.000 0.770 6600 ---- 0.920 ---- 0.920 0.890 0.000 0.890 19 6650 1.070 1.070 1.030 1.030 1.020 0.000 1 1.020 6700 ---- 1.210 ---- 1.210 1.170 0.000 1.170 6750 ---- 1.380 ---- 1.380 1.340 0.010 1.330 4 6800 ---- 1.570 ---- 1.570 1.520 0.000 1.520 6850 ---- 1.780 ---- 1.780 1.720 0.000 1.720 6900 ---- 2.010 ---- 2.010 1.950 0.010 1.940 6950 ---- 2.260 ---- 2.260 2.190 0.000 2.190 7000 ---- 2.510 ---- 2.510 2.450 0.000 2.450 7 7050 ---- 2.800 ---- 2.800 2.740 0.010 2.730 7100 ---- 3.100 ---- 3.100 3.040 0.020 3.020 154 7150 ---- 3.420 ---- 3.420 3.350 0.010 3.340 2 7200 ---- 3.750 ---- 3.750 3.690 0.020 3.670 7250 ---- 4.100 ---- 4.100 4.040 0.030 4.010 7300 ---- 4.460 ---- 4.460 4.400 0.030 4.370 4 7350 ---- 4.830 ---- 4.830 4.770 0.030 4.740 94 7400 ---- 5.210 ---- 5.210 5.150 0.040 5.110 128 7450 ---- 5.610 ---- 5.610 5.550 0.050 5.500 34 7500 ---- 6.010 ---- 6.010 5.950 0.050 5.900 7550 ---- 6.410 ---- 6.410 6.350 0.050 6.300 7600 ---- 6.830 ---- 6.830 6.770 0.050 6.720 7650 ---- 7.250 ---- 7.250 7.190 0.060 7.130 7700 ---- ---- ---- ---- 7.620 0.060 7.560 7750 ---- ---- ---- ---- 8.060 0.070 7.990 7800 ---- ---- ---- ---- 8.500 0.070 8.430 7850 ---- ---- ---- ---- 8.940 0.070 8.870 7900 ---- ---- ---- ---- 9.390 0.070 9.320 7950 ---- ---- ---- ---- 9.840 0.070 9.770 8000 ---- ---- ---- ---- 10.290 0.070 10.220 8050 ---- ---- ---- ---- 10.750 0.070 10.680 8100 ---- ---- ---- ---- 11.210 0.070 11.140 8150 ---- ---- ---- ---- 11.670 0.070 11.600 8200 ---- ---- ---- ---- 12.130 0.070 12.060 8250 ---- ---- ---- ---- 12.600 0.080 12.520 8300 ---- ---- ---- ---- 13.070 0.080 12.990 8350 ---- ---- ---- ---- 13.530 0.080 13.450 8400 ---- ---- ---- ---- 14.000 0.080 13.920 8450 ---- ---- ---- ---- 14.470 0.080 14.390 8500 ---- ---- ---- ---- 14.940 0.080 14.860 8550 ---- ---- ---- ---- 15.410 0.080 15.330 8600 ---- ---- ---- ---- 15.880 0.080 15.800 8650 ---- ---- ---- ---- 16.360 0.090 16.270 8700 ---- ---- ---- ---- 16.830 0.090 16.740 8750 ---- ---- ---- ---- 17.300 0.090 17.210 8800 ---- ---- ---- ---- 17.780 0.090 17.690 8850 ---- ---- ---- ---- 18.250 0.090 18.160 8900 ---- ---- ---- ---- 18.730 0.090 18.640 8950 ---- ---- ---- ---- 19.200 0.090 19.110 9000 ---- ---- ---- ---- 19.680 0.090 19.590 9100 ---- ---- ---- ---- 20.630 0.090 20.540 9200 ---- ---- ---- ---- 21.590 0.100 21.490 9300 ---- ---- ---- ---- 22.540 0.090 22.450 9400 ---- ---- ---- ---- 23.500 0.100 23.400 9500 ---- ---- ---- ---- 24.450 0.090 24.360 9600 ---- ---- ---- ---- 25.410 0.100 25.310 9700 ---- ---- ---- ---- 26.360 0.090 26.270 9800 ---- ---- ---- ---- 27.320 0.100 27.220 9900 ---- ---- ---- ---- 28.280 0.100 28.180 10000 ---- ---- ---- ---- 29.230 0.090 29.140 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- 0.610 ---- 0.610 0.600 0.000 0.600 6550 ---- 0.700 ---- 0.700 0.690 0.000 0.690 6600 ---- 0.810 ---- 0.810 0.790 0.000 0.790 6650 ---- 0.930 ---- 0.930 0.910 0.010 0.900 6700 ---- 1.060 ---- 1.060 1.030 0.000 1.030 6750 ---- 1.200 ---- 1.200 1.180 0.010 1.170 6800 ---- 1.370 ---- 1.370 1.340 0.010 1.330 6850 ---- 1.550 ---- 1.550 1.510 0.010 1.500 6900 ---- 1.750 ---- 1.750 1.710 0.010 1.700 6950 ---- 1.970 ---- 1.970 1.920 0.020 1.900 7000 ---- 2.200 ---- 2.200 2.150 0.020 2.130 7050 ---- 2.450 ---- 2.450 2.390 0.010 2.380 7100 ---- 2.690 ---- 2.690 2.660 0.020 2.640 7150 ---- 2.970 ---- 2.970 2.950 0.020 2.930 7200 ---- 3.280 ---- 3.280 3.250 0.020 3.230 7250 ---- 3.600 ---- 3.600 3.560 0.020 3.540 7300 ---- 3.930 ---- 3.930 3.900 0.030 3.870 7350 ---- 4.280 ---- 4.280 4.240 0.020 4.220 7400 ---- 4.640 ---- 4.640 4.600 0.030 4.570 7450 ---- 5.010 ---- 5.010 4.970 0.030 4.940 7500 ---- 5.390 ---- 5.390 5.350 0.040 5.310 7550 ---- 5.780 ---- 5.780 5.740 0.040 5.700 7600 ---- 6.180 ---- 6.180 6.140 0.050 6.090 7650 ---- 6.580 ---- 6.580 6.540 0.040 6.500 7700 ---- 6.990 ---- 6.990 6.960 0.050 6.910 7750 ---- 7.410 ---- 7.410 7.380 0.060 7.320 7800 ---- 7.820 ---- 7.820 7.800 0.050 7.750 7850 ---- ---- ---- ---- 8.230 0.050 8.180 7900 ---- ---- ---- ---- 8.670 0.060 8.610 8000 ---- ---- ---- ---- 9.560 0.070 9.490 8100 ---- ---- ---- ---- 10.460 0.080 10.380 8200 ---- ---- ---- ---- 11.360 0.070 11.290 8300 ---- ---- ---- ---- 12.280 0.080 12.200 8400 ---- ---- ---- ---- 13.200 0.080 13.120 8500 ---- ---- ---- ---- 14.130 0.080 14.050 8600 ---- ---- ---- ---- 15.060 0.080 14.980 8700 ---- ---- ---- ---- 16.000 0.090 15.910 8800 ---- ---- ---- ---- 16.940 0.090 16.850 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.400 -0.010 0.410 6400 ---- ---- ---- ---- 0.530 0.000 0.530 6500 ---- 0.700 ---- 0.700 0.690 0.000 0.690 6550 ---- ---- ---- ---- 0.790 0.000 0.790 6600 ---- 0.910 ---- 0.910 0.900 0.010 0.890 6650 ---- 1.030 ---- 1.030 1.020 0.010 1.010 6700 ---- 1.160 ---- 1.160 1.150 0.010 1.140 6750 ---- 1.320 ---- 1.320 1.300 0.010 1.290 6800 ---- 1.480 ---- 1.480 1.460 0.010 1.450 6850 ---- 1.670 ---- 1.670 1.630 0.000 1.630 6900 ---- 1.870 ---- 1.870 1.830 0.010 1.820 6950 ---- 2.090 ---- 2.090 2.040 0.010 2.030 7000 ---- 2.320 ---- 2.320 2.260 0.000 2.260 7050 ---- 2.570 ---- 2.570 2.510 0.010 2.500 7100 ---- 2.790 ---- 2.790 2.770 0.000 2.770 7150 ---- 3.080 ---- 3.080 3.060 0.020 3.040 7200 ---- 3.380 ---- 3.380 3.360 0.020 3.340 7250 ---- 3.700 ---- 3.700 3.670 0.020 3.650 7300 ---- 4.030 ---- 4.030 4.000 0.030 3.970 7350 ---- 4.370 ---- 4.370 4.350 0.040 4.310 7400 ---- 4.730 ---- 4.730 4.700 0.040 4.660 7450 ---- 5.090 ---- 5.090 5.060 0.040 5.020 7500 ---- 5.470 ---- 5.470 5.440 0.050 5.390 7550 ---- 5.850 ---- 5.850 5.820 0.050 5.770 7600 ---- 6.240 ---- 6.240 6.210 0.050 6.160 7700 ---- 7.040 ---- 7.040 7.010 0.050 6.960 7800 ---- 7.870 ---- 7.870 7.850 0.060 7.790 7900 ---- ---- ---- ---- 8.700 0.060 8.640 8000 ---- ---- ---- ---- 9.570 0.070 9.500 8100 ---- ---- ---- ---- 10.460 0.080 10.380 8200 ---- ---- ---- ---- 11.360 0.080 11.280 8300 ---- ---- ---- ---- 12.260 0.070 12.190 8400 ---- ---- ---- ---- 13.180 0.080 13.100 8500 ---- ---- ---- ---- 14.100 0.080 14.020 8600 ---- ---- ---- ---- 15.030 0.090 14.940 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 10 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.590 0.000 0.590 6500 ---- ---- ---- ---- 0.750 -0.010 0.760 6550 ---- 0.860 ---- 0.860 0.850 0.000 0.850 6600 ---- 0.970 ---- 0.970 0.960 0.000 0.960 6650 ---- 1.110 ---- 1.110 1.080 0.000 1.080 6700 1.230 1.240 1.230 1.230 1.220 0.000 100 1.220 6750 ---- 1.390 ---- 1.390 1.370 0.010 1.360 6800 ---- 1.560 ---- 1.560 1.540 0.020 1.520 6850 ---- 1.750 ---- 1.750 1.720 0.020 1.700 6900 ---- 1.950 ---- 1.950 1.920 0.020 1.900 6950 ---- 2.170 ---- 2.170 2.130 0.020 2.110 7000 ---- 2.400 ---- 2.400 2.360 0.020 2.340 7050 ---- 2.650 ---- 2.650 2.600 0.020 2.580 7100 ---- ---- ---- ---- 2.870 0.020 2.850 7150 ---- 3.130 ---- ---- 3.140 0.020 3.120 7200 ---- ---- ---- ---- 3.440 0.020 3.420 7250 ---- ---- ---- ---- 3.750 0.030 3.720 7300 ---- ---- ---- ---- 4.070 0.030 4.040 7350 ---- ---- ---- ---- 4.410 0.040 4.370 7400 ---- ---- ---- ---- 4.760 0.040 4.720 7450 ---- ---- ---- ---- 5.120 0.050 5.070 7500 ---- ---- ---- ---- 5.490 0.050 5.440 7550 ---- ---- ---- ---- 5.870 0.050 5.820 7600 ---- ---- ---- ---- 6.250 0.050 6.200 7650 ---- ---- ---- ---- 6.650 0.050 6.600 7700 ---- ---- ---- ---- 7.050 0.050 7.000 7750 ---- ---- ---- ---- 7.460 0.060 7.400 7800 ---- ---- ---- ---- 7.880 0.060 7.820 7850 ---- ---- ---- ---- 8.300 0.060 8.240 7900 ---- ---- ---- ---- 8.720 0.060 8.660 7950 ---- ---- ---- ---- 9.150 0.070 9.080 8000 ---- ---- ---- ---- 9.580 0.060 9.520 8050 ---- ---- ---- ---- 10.020 0.070 9.950 8100 ---- ---- ---- ---- 10.460 0.070 10.390 8150 ---- ---- ---- ---- 10.910 0.070 10.840 8200 ---- ---- ---- ---- 11.360 0.080 11.280 8250 ---- ---- ---- ---- 11.810 0.080 11.730 8300 ---- ---- ---- ---- 12.260 0.080 12.180 8350 ---- ---- ---- ---- 12.710 0.070 12.640 8400 ---- ---- ---- ---- 13.170 0.080 13.090 8450 ---- ---- ---- ---- 13.630 0.080 13.550 8500 ---- ---- ---- ---- 14.090 0.080 14.010 8550 ---- ---- ---- ---- 14.550 0.090 14.460 8600 ---- ---- ---- ---- 15.010 0.080 14.930 8650 ---- ---- ---- ---- 15.470 0.080 15.390 8700 ---- ---- ---- ---- 15.930 0.080 15.850 8750 ---- ---- ---- ---- 16.400 0.090 16.310 8800 ---- ---- ---- ---- 16.860 0.080 16.780 8850 ---- ---- ---- ---- 17.330 0.090 17.240 8900 ---- ---- ---- ---- 17.790 0.080 17.710 9000 ---- ---- ---- ---- 18.730 0.090 18.640 9100 ---- ---- ---- ---- 19.660 0.090 19.570 9200 ---- ---- ---- ---- 20.600 0.090 20.510 9300 ---- ---- ---- ---- 21.540 0.090 21.450 9400 ---- ---- ---- ---- 22.480 0.090 22.390 9500 ---- ---- ---- ---- 23.430 0.100 23.330 9600 ---- ---- ---- ---- 24.370 0.090 24.280 9700 ---- ---- ---- ---- 25.310 0.090 25.220 9800 ---- ---- ---- ---- 26.260 0.100 26.160 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.290 0.010 0.280 6000 ---- ---- ---- ---- 0.360 0.010 0.350 6100 ---- ---- ---- ---- 0.440 0.000 0.440 6200 ---- ---- ---- ---- 0.550 0.010 0.540 6300 ---- ---- ---- ---- 0.670 0.010 0.660 6400 ---- ---- ---- ---- 0.820 0.010 0.810 6500 ---- ---- ---- ---- 1.000 0.010 0.990 6600 ---- ---- ---- ---- 1.220 0.020 1.200 6650 ---- ---- ---- ---- 1.340 0.020 1.320 6700 ---- ---- ---- ---- 1.470 0.020 1.450 1 6750 ---- ---- ---- ---- 1.610 0.020 1.590 6800 ---- ---- ---- ---- 1.760 0.020 1.740 6850 ---- ---- ---- ---- 1.920 0.020 1.900 6900 ---- ---- ---- ---- 2.100 0.030 2.070 6950 ---- ---- ---- ---- 2.280 0.030 2.250 7000 ---- ---- ---- ---- 2.480 0.030 2.450 7050 ---- ---- ---- ---- 2.690 0.040 2.650 7100 ---- ---- ---- ---- 2.910 0.030 2.880 7150 ---- ---- ---- ---- 3.150 0.040 3.110 7200 ---- ---- ---- ---- 3.400 0.040 3.360 7250 ---- ---- ---- ---- 3.660 0.040 3.620 7300 ---- ---- ---- ---- 3.940 0.050 3.890 7350 ---- ---- ---- ---- 4.230 0.050 4.180 7400 ---- ---- ---- ---- 4.530 0.050 4.480 7450 ---- ---- ---- ---- 4.840 0.050 4.790 7500 ---- ---- ---- ---- 5.170 0.060 5.110 7550 ---- ---- ---- ---- 5.500 0.050 5.450 7600 ---- ---- ---- ---- 5.850 0.060 5.790 7650 ---- ---- ---- ---- 6.210 0.060 6.150 7700 ---- ---- ---- ---- 6.580 0.060 6.520 7750 ---- ---- ---- ---- 6.970 0.060 6.910 7800 ---- ---- ---- ---- 7.370 0.060 7.310 7850 ---- ---- ---- ---- 7.780 0.070 7.710 7900 ---- ---- ---- ---- 8.190 0.060 8.130 7950 ---- ---- ---- ---- 8.610 0.060 8.550 8000 ---- ---- ---- ---- 9.040 0.070 8.970 8050 ---- ---- ---- ---- 9.470 0.070 9.400 8100 ---- ---- ---- ---- 9.900 0.070 9.830 8150 ---- ---- ---- ---- 10.330 0.070 10.260 8200 ---- ---- ---- ---- 10.760 0.070 10.690 8250 ---- ---- ---- ---- 11.200 0.070 11.130 8300 ---- ---- ---- ---- 11.640 0.070 11.570 8350 ---- ---- ---- ---- 12.080 0.070 12.010 8400 ---- ---- ---- ---- 12.530 0.080 12.450 8450 ---- ---- ---- ---- 12.970 0.070 12.900 8500 ---- ---- ---- ---- 13.420 0.080 13.340 8600 ---- ---- ---- ---- 14.320 0.080 14.240 8700 ---- ---- ---- ---- 15.220 0.080 15.140 8800 ---- ---- ---- ---- 16.120 0.080 16.040 8900 ---- ---- ---- ---- 17.030 0.080 16.950 9000 ---- ---- ---- ---- 17.950 0.080 17.870 9100 ---- ---- ---- ---- 18.860 0.080 18.780 9200 ---- ---- ---- ---- 19.790 0.090 19.700 9300 ---- ---- ---- ---- 20.710 0.080 20.630 9400 ---- ---- ---- ---- 21.630 0.080 21.550 9500 ---- ---- ---- ---- 22.560 0.080 22.480 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.240 0.010 0.230 5800 ---- ---- ---- ---- 0.290 0.000 0.290 5900 ---- ---- ---- ---- 0.360 0.010 0.350 6000 ---- ---- ---- ---- 0.440 0.010 0.430 6100 ---- ---- ---- ---- 0.530 0.010 0.520 6200 ---- ---- ---- ---- 0.640 0.010 0.630 6300 ---- ---- ---- ---- 0.760 0.010 0.750 6400 ---- ---- ---- ---- 0.910 0.010 0.900 6500 ---- ---- ---- ---- 1.080 0.010 1.070 6600 ---- ---- ---- ---- 1.290 0.020 1.270 6650 ---- ---- ---- ---- 1.400 0.010 1.390 6700 ---- ---- ---- ---- 1.520 0.010 1.510 6750 ---- ---- ---- ---- 1.660 0.020 1.640 6800 ---- ---- ---- ---- 1.800 0.020 1.780 6850 ---- ---- ---- ---- 1.950 0.020 1.930 6900 ---- ---- ---- ---- 2.110 0.020 2.090 6950 ---- ---- ---- ---- 2.280 0.020 2.260 7000 ---- ---- ---- ---- 2.460 0.020 2.440 7050 ---- ---- ---- ---- 2.650 0.020 2.630 7100 ---- ---- ---- ---- 2.860 0.030 2.830 7150 ---- ---- ---- ---- 3.080 0.030 3.050 7200 ---- ---- ---- ---- 3.310 0.040 3.270 7250 ---- ---- ---- ---- 3.550 0.040 3.510 7300 ---- ---- ---- ---- 3.800 0.030 3.770 7350 ---- ---- ---- ---- 4.070 0.040 4.030 7400 ---- ---- ---- ---- 4.340 0.030 4.310 7450 ---- ---- ---- ---- 4.630 0.040 4.590 7500 ---- ---- ---- ---- 4.930 0.040 4.890 7550 ---- ---- ---- ---- 5.240 0.040 5.200 7600 ---- ---- ---- ---- 5.560 0.040 5.520 7650 ---- ---- ---- ---- 5.900 0.050 5.850 7700 ---- ---- ---- ---- 6.240 0.040 6.200 7750 ---- ---- ---- ---- 6.600 0.040 6.560 7800 ---- ---- ---- ---- 6.980 0.050 6.930 7850 ---- ---- ---- ---- 7.360 0.050 7.310 7900 ---- ---- ---- ---- 7.760 0.050 7.710 7950 ---- ---- ---- ---- 8.160 0.050 8.110 8000 ---- ---- ---- ---- 8.570 0.050 8.520 8050 ---- ---- ---- ---- 8.990 0.060 8.930 8100 ---- ---- ---- ---- 9.400 0.050 9.350 8150 ---- ---- ---- ---- 9.820 0.050 9.770 8200 ---- ---- ---- ---- 10.250 0.060 10.190 8300 ---- ---- ---- ---- 11.100 0.060 11.040 8400 ---- ---- ---- ---- 11.960 0.060 11.900 8500 ---- ---- ---- ---- 12.830 0.060 12.770 8600 ---- ---- ---- ---- 13.710 0.060 13.650 8700 ---- ---- ---- ---- 14.590 0.060 14.530 8800 ---- ---- ---- ---- 15.480 0.060 15.420 8900 ---- ---- ---- ---- 16.380 0.070 16.310 9000 ---- ---- ---- ---- 17.270 0.070 17.200 9100 ---- ---- ---- ---- 18.160 0.060 18.100 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.360 0.010 0.350 5900 ---- ---- ---- ---- 0.430 0.010 0.420 6000 ---- ---- ---- ---- 0.510 0.010 0.500 6100 ---- ---- ---- ---- 0.600 0.000 0.600 6200 ---- ---- ---- ---- 0.710 0.000 0.710 6300 ---- ---- ---- ---- 0.840 0.010 0.830 6400 ---- ---- ---- ---- 0.990 0.010 0.980 6500 ---- ---- ---- ---- 1.150 0.010 1.140 6600 ---- ---- ---- ---- 1.340 0.010 1.330 6700 ---- ---- ---- ---- 1.570 0.020 1.550 6750 ---- ---- ---- ---- 1.690 0.010 1.680 6800 ---- ---- ---- ---- 1.820 0.020 1.800 6850 ---- ---- ---- ---- 1.960 0.010 1.950 6900 ---- ---- ---- ---- 2.110 0.020 2.090 6950 ---- ---- ---- ---- 2.270 0.020 2.250 7000 ---- ---- ---- ---- 2.440 0.020 2.420 7050 ---- ---- ---- ---- 2.610 0.010 2.600 7100 ---- ---- ---- ---- 2.800 0.020 2.780 7150 ---- ---- ---- ---- 3.000 0.020 2.980 7200 ---- ---- ---- ---- 3.210 0.020 3.190 7250 ---- ---- ---- ---- 3.440 0.030 3.410 7300 ---- ---- ---- ---- 3.670 0.020 3.650 7350 ---- ---- ---- ---- 3.920 0.030 3.890 7400 ---- ---- ---- ---- 4.170 0.020 4.150 7450 ---- ---- ---- ---- 4.440 0.030 4.410 7500 ---- ---- ---- ---- 4.720 0.030 4.690 7550 ---- ---- ---- ---- 5.010 0.040 4.970 7600 ---- ---- ---- ---- 5.300 0.030 5.270 7650 ---- ---- ---- ---- 5.610 0.030 5.580 7700 ---- ---- ---- ---- 5.930 0.030 5.900 7750 ---- ---- ---- ---- 6.270 0.040 6.230 7800 ---- ---- ---- ---- 6.620 0.040 6.580 7850 ---- ---- ---- ---- 6.980 0.040 6.940 7900 ---- ---- ---- ---- 7.350 0.030 7.320 7950 ---- ---- ---- ---- 7.740 0.040 7.700 8000 ---- ---- ---- ---- 8.130 0.040 8.090 8050 ---- ---- ---- ---- 8.530 0.040 8.490 8100 ---- ---- ---- ---- 8.940 0.040 8.900 8150 ---- ---- ---- ---- 9.350 0.050 9.300 8200 ---- ---- ---- ---- 9.760 0.050 9.710 8300 ---- ---- ---- ---- 10.580 0.040 10.540 8400 ---- ---- ---- ---- 11.420 0.050 11.370 8500 ---- ---- ---- ---- 12.270 0.050 12.220 8600 ---- ---- ---- ---- 13.110 0.050 13.060 8700 ---- ---- ---- ---- 13.960 0.050 13.910 8800 ---- ---- ---- ---- 14.820 0.050 14.770 8900 ---- ---- ---- ---- 15.690 0.050 15.640 9000 ---- ---- ---- ---- 16.560 0.050 16.510 9100 ---- ---- ---- ---- 17.440 0.050 17.390 9200 ---- ---- ---- ---- 18.320 0.050 18.270 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.860 -0.120 6.980 6050 ---- ---- ---- ---- 6.360 -0.120 6.480 6100 ---- ---- ---- ---- 5.860 -0.120 5.980 6150 ---- ---- 5.280 5.280 5.360 -0.120 5.480 6200 ---- ---- 4.800 4.800 4.860 -0.120 4.980 6250 ---- ---- 4.300 4.300 4.360 -0.120 4.480 6300 ---- ---- 3.770 3.770 3.870 -0.120 3.990 6350 ---- ---- 3.270 3.270 3.370 -0.120 3.490 6400 ---- ---- 2.750 2.750 2.870 -0.120 2.990 6450 ---- ---- 2.260 2.260 2.370 -0.120 2.490 6475 ---- ---- 2.010 2.010 2.130 -0.120 2.250 6500 ---- ---- 1.770 1.770 1.880 -0.120 2.000 6525 ---- ---- 1.530 1.530 1.640 -0.120 1.760 6550 ---- ---- 1.280 1.280 1.400 -0.130 1.530 6575 ---- ---- 1.060 1.060 1.170 -0.130 1.300 6600 ---- ---- 0.840 0.840 0.950 -0.130 1.080 6625 ---- ---- 0.650 0.650 0.750 -0.130 0.880 6650 ---- ---- 0.480 0.480 0.570 -0.120 0.690 6675 ---- ---- 0.350 0.350 0.420 -0.110 0.530 6700 ---- ---- 0.260 0.260 0.310 -0.080 0.390 6725 ---- ---- 0.180 0.180 0.220 -0.070 0.290 6750 ---- ---- 0.130 0.130 0.150 -0.060 0.210 6775 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6800 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6825 ---- ---- 0.050 0.050 0.050 -0.030 0.080 3 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6875 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6900 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6925 ---- ---- ---- ---- 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- ---- 0.015 -0.010 0.025 6550 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 47 6600 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 50 6625 ---- 0.170 ---- 0.170 0.130 0.000 0.130 6650 ---- 0.260 ---- 0.260 0.200 0.000 0.200 3 6675 ---- 0.380 ---- 0.380 0.300 0.020 0.280 6700 ---- 0.530 ---- 0.530 0.430 0.030 0.400 6725 ---- 0.700 ---- 0.700 0.590 0.050 0.540 6750 ---- 0.890 ---- 0.890 0.770 0.060 0.710 6775 ---- 1.100 ---- 1.100 0.980 0.070 0.910 31 6800 ---- 1.320 ---- 1.320 1.200 0.080 1.120 50 6825 ---- 1.550 ---- 1.550 1.420 0.080 1.340 6850 ---- 1.780 ---- 1.780 1.650 0.080 1.570 6875 ---- 2.020 ---- 2.020 1.890 0.090 1.800 6900 ---- 2.280 ---- 2.280 2.130 0.100 2.030 6925 ---- 2.510 ---- 2.510 2.380 0.110 2.270 6950 ---- 2.750 ---- 2.750 2.630 0.110 2.520 6975 ---- 3.010 ---- 3.010 2.870 0.110 2.760 7000 ---- 3.250 ---- 3.250 3.120 0.110 3.010 7025 ---- 3.520 ---- 3.520 3.370 0.120 3.250 7050 ---- 3.710 ---- 3.710 3.620 0.120 3.500 7075 ---- 3.950 ---- 3.950 3.870 0.120 3.750 7100 ---- 4.210 ---- 4.210 4.120 0.120 4.000 7150 ---- 4.730 ---- 4.730 4.610 0.120 4.490 7200 ---- 5.180 ---- 5.180 5.110 0.120 4.990 7250 ---- ---- ---- ---- 5.610 0.120 5.490 7300 ---- ---- ---- ---- 6.110 0.120 5.990 7350 ---- ---- ---- ---- 6.610 0.120 6.490 7400 ---- ---- ---- ---- 7.110 0.120 6.990 7450 ---- ---- ---- ---- 7.610 0.120 7.490 7500 ---- ---- ---- ---- 8.110 0.130 7.980 7550 ---- ---- ---- ---- 8.600 0.120 8.480 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.300 -0.110 7.410 6100 ---- ---- ---- ---- 6.800 -0.120 6.920 6150 ---- ---- ---- ---- 6.300 -0.120 6.420 6200 ---- ---- ---- ---- 5.800 -0.120 5.920 6250 ---- ---- ---- ---- 5.300 -0.120 5.420 6300 ---- ---- ---- ---- 4.800 -0.120 4.920 6350 ---- ---- 4.220 4.220 4.310 -0.110 4.420 6400 ---- ---- 3.680 3.680 3.810 -0.120 3.930 6450 ---- ---- 3.190 3.190 3.310 -0.120 3.430 6500 ---- ---- 2.700 2.700 2.820 -0.120 2.940 6550 ---- ---- 2.210 2.210 2.330 -0.130 2.460 6575 ---- ---- 1.970 1.970 2.090 -0.130 2.220 6600 ---- ---- 1.730 1.730 1.850 -0.130 1.980 6625 ---- ---- 1.510 1.510 1.620 -0.130 1.750 6650 ---- ---- 1.290 1.290 1.400 -0.130 1.530 6675 ---- ---- 1.070 1.070 1.190 -0.120 1.310 6700 ---- ---- 0.880 0.880 0.990 -0.120 1.110 6725 ---- ---- 0.700 0.700 0.800 -0.120 0.920 6750 ---- ---- 0.560 0.560 0.640 -0.120 0.760 6775 ---- ---- 0.440 0.440 0.510 -0.100 0.610 6800 ---- ---- 0.340 0.340 0.400 -0.080 0.480 6825 ---- ---- 0.260 0.260 0.310 -0.070 0.380 6850 ---- ---- 0.200 0.200 0.240 -0.060 0.300 6875 ---- ---- 0.160 0.160 0.180 -0.060 0.240 6900 ---- ---- 0.120 0.120 0.140 -0.050 0.190 6925 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6950 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6975 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7000 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7025 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7050 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7075 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6550 0.025 0.025 0.025 0.025 0.020 -0.005 4 0.025 2 6 6575 0.035 0.035 0.035 0.035 0.025 -0.010 1 0.035 6600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 1 6625 ---- ---- ---- ---- 0.060 -0.010 0.070 6650 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6675 ---- 0.150 ---- 0.150 0.120 0.000 0.120 6700 ---- 0.210 ---- 0.210 0.170 0.000 0.170 6725 ---- 0.300 0.230 0.300 0.240 0.000 0.240 6750 ---- 0.400 ---- 0.400 0.320 0.000 0.320 6775 ---- 0.520 ---- 0.520 0.440 0.020 0.420 6800 ---- 0.670 ---- 0.670 0.570 0.030 0.540 6825 ---- 0.840 ---- 0.840 0.740 0.050 0.690 6850 ---- 1.030 ---- 1.030 0.910 0.050 0.860 56 6875 ---- 1.230 ---- 1.230 1.110 0.070 1.040 6900 ---- 1.430 ---- 1.430 1.320 0.080 1.240 6925 ---- 1.640 ---- 1.640 1.530 0.080 1.450 6950 ---- 1.880 ---- 1.880 1.750 0.080 1.670 6975 ---- 2.110 ---- 2.110 1.980 0.090 1.890 7000 ---- 2.340 ---- 2.340 2.220 0.100 2.120 7025 ---- 2.590 ---- 2.590 2.460 0.100 2.360 7050 ---- 2.830 ---- 2.830 2.700 0.110 2.590 7075 ---- 3.070 ---- 3.070 2.940 0.110 2.830 7100 ---- 3.320 ---- 3.320 3.190 0.120 3.070 7150 ---- 3.810 ---- 3.810 3.680 0.120 3.560 7200 ---- 4.290 ---- 4.290 4.170 0.110 4.060 7250 ---- 4.800 ---- 4.800 4.670 0.120 4.550 7300 ---- ---- ---- ---- 5.160 0.110 5.050 7350 ---- ---- ---- ---- 5.660 0.120 5.540 7400 ---- ---- ---- ---- 6.160 0.120 6.040 7450 ---- ---- ---- ---- 6.660 0.120 6.540 7500 ---- ---- ---- ---- 7.160 0.120 7.040 7550 ---- ---- ---- ---- 7.650 0.120 7.530 7600 ---- ---- ---- ---- 8.150 0.120 8.030 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.290 -0.120 7.410 6100 ---- ---- ---- ---- 6.790 -0.120 6.910 6150 ---- ---- ---- ---- 6.290 -0.120 6.410 6200 ---- ---- ---- ---- 5.790 -0.120 5.910 6250 ---- ---- ---- ---- 5.300 -0.120 5.420 6300 ---- ---- ---- ---- 4.800 -0.120 4.920 6350 ---- ---- 4.180 4.180 4.300 -0.120 4.420 6400 ---- ---- 3.690 3.690 3.810 -0.120 3.930 6450 ---- ---- 3.190 3.190 3.310 -0.130 3.440 6500 ---- ---- 2.710 2.710 2.830 -0.120 2.950 6550 ---- ---- 2.230 2.230 2.350 -0.120 2.470 6575 ---- ---- 2.000 2.000 2.110 -0.130 2.240 6600 ---- ---- 1.770 1.770 1.880 -0.130 2.010 6625 ---- ---- 1.550 1.550 1.660 -0.130 1.790 6650 ---- ---- 1.330 1.330 1.450 -0.120 1.570 6675 ---- ---- 1.130 1.130 1.250 -0.120 1.370 6700 ---- ---- 0.950 0.950 1.060 -0.120 1.180 6725 ---- ---- 0.790 0.790 0.880 -0.120 1.000 6750 ---- ---- 0.650 0.650 0.730 -0.110 0.840 6775 ---- ---- 0.520 0.520 0.600 -0.100 0.700 6800 ---- ---- 0.430 0.430 0.490 -0.080 0.570 6825 ---- ---- 0.340 0.340 0.390 -0.080 0.470 6850 ---- ---- 0.280 0.280 0.310 -0.080 0.390 6875 ---- ---- 0.230 0.230 0.250 -0.070 0.320 6900 ---- ---- 0.180 0.180 0.200 -0.060 0.260 6925 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6950 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6975 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7000 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 7025 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 11 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6575 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6625 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6650 ---- 0.160 0.130 0.160 0.140 0.000 0.140 6675 ---- 0.220 ---- 0.220 0.180 0.000 0.180 6700 ---- 0.290 0.230 0.290 0.240 0.000 0.240 6725 ---- 0.380 ---- 0.380 0.320 0.010 0.310 6750 ---- 0.490 ---- 0.490 0.410 0.010 0.400 6775 ---- 0.610 ---- 0.610 0.530 0.020 0.510 6800 ---- 0.770 ---- 0.770 0.660 0.030 0.630 6825 ---- 0.930 ---- 0.930 0.820 0.040 0.780 6850 ---- 1.100 ---- 1.100 0.990 0.040 0.950 6875 ---- 1.290 ---- 1.290 1.180 0.060 1.120 6900 ---- 1.500 ---- 1.500 1.370 0.050 1.320 6925 ---- 1.710 ---- 1.710 1.580 0.070 1.510 6950 ---- 1.920 ---- 1.920 1.800 0.080 1.720 6975 ---- 2.150 ---- 2.150 2.020 0.080 1.940 7000 ---- 2.370 ---- 2.370 2.250 0.090 2.160 7025 ---- 2.610 ---- 2.610 2.490 0.100 2.390 7050 ---- 2.840 ---- 2.840 2.730 0.110 2.620 7100 ---- 3.320 ---- 3.320 3.210 0.110 3.100 7150 ---- 3.810 ---- 3.810 3.690 0.110 3.580 7200 ---- 4.310 ---- 4.310 4.180 0.110 4.070 7250 ---- 4.790 ---- 4.790 4.670 0.110 4.560 7300 ---- 5.290 ---- 5.290 5.160 0.110 5.050 7350 ---- 5.780 ---- 5.780 5.660 0.120 5.540 7400 ---- 6.160 ---- 6.160 6.160 0.120 6.040 7450 ---- ---- ---- ---- 6.650 0.120 6.530 7500 ---- ---- ---- ---- 7.150 0.120 7.030 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.800 6.800 6.870 -0.110 6.980 6050 ---- ---- 6.300 6.300 6.370 -0.120 6.490 6100 ---- ---- 5.800 5.800 5.870 -0.120 5.990 6150 ---- ---- 5.300 5.300 5.370 -0.120 5.490 6200 ---- ---- 4.790 4.790 4.870 -0.120 4.990 6250 ---- ---- 4.290 4.290 4.370 -0.120 4.490 6300 ---- ---- 3.790 3.790 3.870 -0.120 3.990 6350 ---- ---- 3.300 3.300 3.370 -0.120 3.490 6400 ---- ---- 2.810 2.810 2.870 -0.120 2.990 6450 ---- ---- 2.310 2.310 2.370 -0.120 2.490 6475 ---- ---- 2.020 2.020 2.120 -0.120 2.240 6500 ---- ---- 1.750 1.750 1.870 -0.130 2.000 6525 ---- ---- 1.500 1.500 1.630 -0.120 1.750 6550 ---- ---- 1.250 1.250 1.380 -0.130 1.510 6575 ---- ---- 1.010 1.010 1.140 -0.130 1.270 6600 ---- ---- 0.770 0.770 0.910 -0.120 1.030 6625 ---- ---- 0.560 0.560 0.680 -0.130 0.810 6650 ---- ---- 0.380 0.380 0.480 -0.120 0.600 6675 ---- ---- 0.240 0.240 0.310 -0.110 0.420 6700 ---- ---- 0.150 0.150 0.190 -0.100 0.290 6725 ---- ---- 0.090 0.090 0.120 -0.070 0.190 6750 ---- ---- 0.060 0.060 0.070 -0.050 0.120 63 6775 ---- ---- 0.035 0.035 0.040 -0.030 0.070 50 6800 ---- ---- 0.020 0.020 0.025 -0.020 0.045 6825 ---- ---- 0.015 0.015 0.015 -0.015 0.030 50 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 50 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 6625 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6650 0.140 0.160 0.110 0.160 0.110 0.000 1 0.110 6675 ---- 0.270 ---- 0.270 0.190 0.010 0.180 6700 ---- 0.420 ---- 0.420 0.320 0.030 0.290 1 6725 ---- 0.610 ---- 0.610 0.490 0.050 0.440 6750 ---- 0.820 ---- 0.820 0.690 0.070 0.620 1 6775 ---- 1.040 ---- 1.040 0.910 0.080 0.830 6800 ---- 1.270 ---- 1.270 1.150 0.100 1.050 135 6825 ---- 1.520 ---- 1.520 1.390 0.110 1.280 66 6850 ---- 1.770 ---- 1.770 1.630 0.110 1.520 6875 ---- 2.020 ---- 2.020 1.880 0.120 1.760 6900 ---- 2.260 ---- 2.260 2.120 0.110 2.010 6925 ---- 2.500 ---- 2.500 2.370 0.110 2.260 2 6950 ---- 2.710 ---- 2.710 2.620 0.120 2.500 6975 ---- 2.960 ---- 2.960 2.870 0.120 2.750 2 7000 ---- 3.200 ---- 3.200 3.120 0.120 3.000 7025 ---- 3.470 ---- 3.470 3.370 0.120 3.250 7050 ---- 3.710 ---- 3.710 3.620 0.120 3.500 7075 ---- 3.960 ---- 3.960 3.870 0.120 3.750 7100 ---- 4.200 ---- 4.200 4.120 0.120 4.000 7150 ---- 4.700 ---- 4.700 4.620 0.120 4.500 7200 ---- 5.210 ---- 5.210 5.120 0.120 5.000 7250 ---- 5.710 ---- 5.710 5.620 0.120 5.500 7300 ---- 6.210 ---- 6.210 6.120 0.120 6.000 7350 ---- 6.710 ---- 6.710 6.620 0.120 6.500 7400 ---- 7.210 ---- 7.210 7.120 0.130 6.990 7450 ---- 7.710 ---- 7.710 7.610 0.120 7.490 7500 ---- 8.120 ---- 8.120 8.110 0.120 7.990 7550 ---- ---- ---- ---- 8.610 0.120 8.490 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- ---- 6.800 6.800 6.870 -0.120 6.990 6050 ---- ---- 6.300 6.300 6.370 -0.120 6.490 6100 ---- ---- 5.800 5.800 5.870 -0.120 5.990 6150 ---- ---- 5.300 5.300 5.370 -0.120 5.490 6200 ---- ---- 4.800 4.800 4.870 -0.120 4.990 6250 ---- ---- 4.290 4.290 4.370 -0.120 4.490 6300 ---- ---- 3.790 3.790 3.870 -0.120 3.990 6350 ---- ---- 3.290 3.290 3.370 -0.120 3.490 6400 ---- ---- 2.790 2.790 2.870 -0.120 2.990 6450 ---- ---- 2.290 2.290 2.370 -0.120 2.490 6475 ---- ---- 2.020 2.020 2.120 -0.120 2.240 6500 ---- ---- 1.770 1.770 1.870 -0.120 1.990 6525 ---- ---- 1.500 1.500 1.620 -0.120 1.740 6550 ---- ---- 1.250 1.250 1.370 -0.130 1.500 6575 ---- ---- 1.000 1.000 1.130 -0.120 1.250 6600 ---- ---- 0.760 0.760 0.890 -0.130 1.020 6625 ---- ---- 0.540 0.540 0.650 -0.140 0.790 6650 ---- ---- 0.340 0.340 0.440 -0.130 0.570 6675 ---- ---- 0.190 0.190 0.270 -0.110 0.380 6700 ---- ---- 0.110 0.110 0.150 -0.090 0.240 1 1 6725 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6750 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1 6775 ---- ---- 0.020 0.020 0.020 -0.030 0.050 3 8 6800 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 1 1 6650 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6675 ---- 0.220 ---- 0.220 0.150 0.020 0.130 6700 ---- 0.380 ---- 0.380 0.270 0.030 0.240 1 6725 ---- 0.570 ---- 0.570 0.450 0.050 0.400 6750 ---- 0.790 ---- 0.790 0.660 0.070 0.590 6775 ---- 1.030 ---- 1.030 0.890 0.090 0.800 6800 ---- 1.260 ---- 1.260 1.130 0.100 1.030 6825 ---- 1.520 ---- 1.520 1.380 0.110 1.270 6850 ---- 1.760 ---- 1.760 1.620 0.110 1.510 6875 ---- 1.960 ---- 1.960 1.870 0.110 1.760 6900 ---- 2.200 ---- 2.200 2.120 0.120 2.000 6925 ---- 2.460 ---- 2.460 2.370 0.120 2.250 6950 ---- 2.710 ---- 2.710 2.620 0.120 2.500 7000 ---- 3.210 ---- 3.210 3.120 0.120 3.000 7050 ---- 3.710 ---- 3.710 3.620 0.120 3.500 7100 ---- 4.210 ---- 4.210 4.120 0.120 4.000 7150 ---- 4.710 ---- 4.710 4.620 0.120 4.500 7200 ---- 5.210 ---- 5.210 5.120 0.120 5.000 7250 ---- 5.710 ---- 5.710 5.620 0.120 5.500 7300 ---- 6.210 ---- 6.210 6.120 0.120 6.000 7350 ---- 6.750 ---- 6.750 6.620 0.120 6.500 7400 ---- 7.230 ---- 7.230 7.120 0.120 7.000 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.860 ---- ---- 6050 ---- ---- ---- ---- 6.360 ---- ---- 6100 ---- ---- ---- ---- 5.860 ---- ---- 6150 ---- ---- ---- ---- 5.370 ---- ---- 6200 ---- ---- ---- ---- 4.870 ---- ---- 6250 ---- ---- ---- ---- 4.370 ---- ---- 6300 ---- ---- ---- ---- 3.870 ---- ---- 6350 ---- ---- ---- ---- 3.370 ---- ---- 6400 ---- ---- ---- ---- 2.870 ---- ---- 6450 ---- ---- ---- 2.260 2.380 ---- ---- 6500 ---- ---- ---- 1.750 1.880 ---- ---- 6525 ---- ---- ---- 1.520 1.640 ---- ---- 6550 ---- ---- ---- 1.280 1.400 ---- ---- 6575 ---- ---- ---- 1.050 1.160 ---- ---- 6600 ---- ---- ---- 0.830 0.940 ---- ---- 6625 ---- ---- ---- 0.620 0.720 ---- ---- 6650 ---- ---- ---- 0.450 0.540 ---- ---- 6675 ---- ---- ---- 0.310 0.390 ---- ---- 6700 ---- ---- ---- 0.220 0.270 ---- ---- 6725 ---- ---- ---- 0.150 0.180 ---- ---- 6750 ---- ---- ---- 0.110 0.120 ---- ---- 6775 ---- ---- ---- 0.080 0.080 ---- ---- 6800 ---- ---- ---- 0.050 0.050 ---- ---- 6825 ---- ---- ---- 0.040 0.035 ---- ---- 6850 ---- ---- ---- 0.030 0.025 ---- ---- 6875 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- ---- ---- 0.030 0.025 ---- ---- 6575 ---- ---- ---- 0.050 0.040 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6625 ---- ---- ---- 0.110 0.100 ---- ---- 6650 ---- ---- ---- 0.170 0.170 ---- ---- 6675 ---- ---- ---- 0.250 0.270 ---- ---- 6700 ---- ---- ---- 0.380 0.400 ---- ---- 6725 ---- ---- ---- 0.540 0.560 ---- ---- 6750 ---- ---- ---- 0.740 0.740 ---- ---- 6775 ---- ---- ---- 0.950 0.950 ---- ---- 6800 ---- ---- ---- 1.180 1.180 ---- ---- 6825 ---- ---- ---- 1.410 1.410 ---- ---- 6850 ---- ---- ---- 1.650 1.650 ---- ---- 6875 ---- ---- ---- 1.900 1.890 ---- ---- 6900 ---- ---- ---- 2.140 2.130 ---- ---- 6950 ---- ---- ---- 2.640 2.630 ---- ---- 7000 ---- ---- ---- 3.160 3.120 ---- ---- 7050 ---- ---- ---- ---- 3.620 ---- ---- 7100 ---- ---- ---- ---- 4.120 ---- ---- 7150 ---- ---- ---- ---- 4.620 ---- ---- 7200 ---- ---- ---- ---- 5.120 ---- ---- 7250 ---- ---- ---- ---- 5.620 ---- ---- 7300 ---- ---- ---- ---- 6.110 ---- ---- 7350 ---- ---- ---- ---- 6.610 ---- ---- 7400 ---- ---- ---- ---- 7.110 ---- ---- TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- 6.740 6.740 6.870 -0.120 6.990 6050 ---- ---- 6.230 6.230 6.370 -0.120 6.490 6100 ---- ---- 5.740 5.740 5.870 -0.120 5.990 6150 ---- ---- 5.240 5.240 5.370 -0.120 5.490 6200 ---- ---- 4.740 4.740 4.870 -0.120 4.990 6250 ---- ---- 4.240 4.240 4.370 -0.120 4.490 6300 ---- ---- 3.750 3.750 3.870 -0.120 3.990 6350 ---- ---- 3.240 3.240 3.370 -0.120 3.490 6400 ---- ---- 2.750 2.750 2.870 -0.120 2.990 6450 ---- ---- 2.260 2.260 2.370 -0.120 2.490 6475 ---- ---- 2.010 2.010 2.120 -0.120 2.240 6500 ---- ---- 1.750 1.750 1.870 -0.120 1.990 6525 ---- ---- 1.510 1.510 1.620 -0.120 1.740 6550 ---- ---- 1.260 1.260 1.370 -0.120 1.490 6575 ---- ---- 1.010 1.010 1.120 -0.130 1.250 6600 ---- ---- 0.760 0.760 0.870 -0.130 1.000 6625 ---- ---- 0.520 0.520 0.630 -0.130 0.760 6650 ---- ---- 0.280 0.280 0.400 -0.140 0.540 6675 ---- ---- 0.130 0.130 0.200 -0.130 0.330 6700 ---- ---- 0.050 0.050 0.080 -0.100 0.180 6725 0.015 0.015 0.015 0.025 0.025 -0.065 2 0.090 13 6750 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 6775 ---- ---- 0.015 0.015 -0.020 0.020 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 0.015 0.015 0.015 0.015 0.005 -0.010 2 0.015 190 6650 ---- 0.060 0.030 0.060 0.025 -0.015 0.040 1 2 6675 ---- 0.150 0.070 0.150 0.080 0.000 0.080 1 6700 ---- 0.310 ---- 0.310 0.200 0.020 0.180 6725 ---- 0.530 ---- 0.530 0.400 0.060 0.340 1 6750 ---- 0.760 ---- 0.760 0.630 0.080 0.550 6775 ---- 1.010 ---- 1.010 0.870 0.100 0.770 6800 ---- 1.250 ---- 1.250 1.120 0.110 1.010 6825 ---- 1.500 ---- 1.500 1.370 0.110 1.260 6850 ---- 1.760 ---- 1.760 1.620 0.120 1.500 6875 ---- 2.000 ---- 2.000 1.870 0.120 1.750 6900 ---- 2.260 ---- 2.260 2.120 0.120 2.000 6925 ---- 2.510 ---- 2.510 2.370 0.120 2.250 6950 ---- 2.760 ---- 2.760 2.620 0.120 2.500 6975 ---- 3.010 ---- 3.010 2.870 0.120 2.750 7000 ---- 3.260 ---- 3.260 3.120 0.120 3.000 7050 ---- 3.750 ---- 3.750 3.620 0.120 3.500 7100 ---- 4.250 ---- 4.250 4.120 0.120 4.000 7150 ---- 4.770 ---- 4.770 4.620 0.120 4.500 7200 ---- 5.260 ---- 5.260 5.120 0.120 5.000 7250 ---- 5.760 ---- 5.760 5.620 0.120 5.500 7300 ---- 6.260 ---- 6.260 6.120 0.120 6.000 7350 ---- 6.760 ---- 6.760 6.620 0.120 6.500 7400 ---- 7.250 ---- 7.250 7.120 0.120 7.000 7450 ---- 7.760 ---- 7.760 7.620 0.120 7.500 7500 ---- 8.240 ---- 8.240 8.120 0.120 8.000 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- 6.750 6.750 6.860 -0.120 6.980 6050 ---- ---- 6.300 6.300 6.370 -0.110 6.480 6100 ---- ---- 5.790 5.790 5.870 -0.120 5.990 6150 ---- ---- 5.260 5.260 5.370 -0.120 5.490 6200 ---- ---- 4.800 4.800 4.870 -0.120 4.990 6250 ---- ---- 4.260 4.260 4.370 -0.120 4.490 6300 ---- ---- 3.790 3.790 3.870 -0.120 3.990 6350 ---- ---- 3.290 3.290 3.370 -0.120 3.490 6400 ---- ---- 2.800 2.800 2.870 -0.120 2.990 6450 ---- ---- 2.260 2.260 2.370 -0.120 2.490 6475 ---- ---- 2.000 2.000 2.120 -0.120 2.240 6500 ---- ---- 1.750 1.750 1.870 -0.130 2.000 6525 ---- ---- 1.500 1.500 1.630 -0.120 1.750 6550 ---- ---- 1.260 1.260 1.380 -0.130 1.510 6575 ---- ---- 1.020 1.020 1.140 -0.130 1.270 6600 ---- ---- 0.790 0.790 0.910 -0.130 1.040 6625 ---- ---- 0.580 0.580 0.690 -0.130 0.820 6650 ---- ---- 0.400 0.400 0.500 -0.120 0.620 6675 ---- ---- 0.270 0.270 0.340 -0.110 0.450 6700 ---- ---- 0.170 0.170 0.220 -0.090 0.310 6725 ---- ---- 0.110 0.110 0.140 -0.070 0.210 6750 ---- ---- 0.070 0.070 0.090 -0.050 0.140 6775 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6800 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6825 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6625 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 6650 ---- 0.180 ---- 0.180 0.130 0.000 0.130 6675 ---- 0.290 ---- 0.290 0.220 0.020 0.200 6700 ---- 0.450 ---- 0.450 0.340 0.030 0.310 6725 ---- 0.630 ---- 0.630 0.510 0.050 0.460 6750 ---- 0.840 ---- 0.840 0.710 0.070 0.640 6775 ---- 1.060 ---- 1.060 0.930 0.080 0.850 6800 ---- 1.290 ---- 1.290 1.160 0.100 1.060 6825 ---- 1.520 ---- 1.520 1.390 0.100 1.290 6850 ---- 1.760 ---- 1.760 1.630 0.100 1.530 6875 ---- 2.010 ---- 2.010 1.880 0.110 1.770 6900 ---- 2.260 ---- 2.260 2.130 0.120 2.010 6950 ---- 2.710 ---- 2.710 2.620 0.110 2.510 7000 ---- 3.210 ---- 3.210 3.120 0.120 3.000 7050 ---- 3.720 ---- 3.720 3.620 0.120 3.500 7100 ---- 4.210 ---- 4.210 4.120 0.120 4.000 7150 ---- 4.710 ---- 4.710 4.620 0.120 4.500 7200 ---- 5.200 ---- 5.200 5.120 0.120 5.000 7250 ---- 5.710 ---- 5.710 5.620 0.120 5.500 7300 ---- 6.190 ---- 6.190 6.120 0.120 6.000 7350 ---- 6.710 ---- 6.710 6.620 0.130 6.490 7400 ---- ---- ---- ---- 7.110 ---- ---- WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.860 -0.120 6.980 6050 ---- ---- ---- ---- 6.360 -0.120 6.480 6100 ---- ---- ---- ---- 5.860 -0.120 5.980 6150 ---- ---- ---- ---- 5.360 -0.120 5.480 6200 ---- ---- 4.760 4.760 4.860 -0.120 4.980 6250 ---- ---- 4.260 4.260 4.360 -0.120 4.480 6300 ---- ---- 3.800 3.800 3.860 -0.120 3.980 6350 ---- ---- 3.310 3.310 3.370 -0.120 3.490 6400 ---- ---- 2.750 2.750 2.870 -0.120 2.990 6450 ---- ---- 2.240 2.240 2.370 -0.130 2.500 6475 ---- ---- 2.010 2.010 2.130 -0.120 2.250 6500 ---- ---- 1.770 1.770 1.890 -0.120 2.010 6525 ---- ---- 1.530 1.530 1.650 -0.130 1.780 6550 ---- ---- 1.300 1.300 1.410 -0.140 1.550 6575 ---- ---- 1.080 1.080 1.190 -0.130 1.320 6600 ---- ---- 0.860 0.860 0.980 -0.130 1.110 6625 ---- ---- 0.680 0.680 0.790 -0.110 0.900 6650 ---- ---- 0.520 0.520 0.610 -0.110 0.720 6675 ---- ---- 0.390 0.390 0.460 -0.100 0.560 6700 ---- ---- 0.290 0.290 0.340 -0.090 0.430 6725 ---- ---- 0.220 0.220 0.250 -0.080 0.330 6750 ---- ---- 0.160 0.160 0.190 -0.050 0.240 6775 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6800 ---- ---- 0.090 0.090 0.100 -0.040 0.140 50 6825 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6850 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6875 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6925 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6525 ---- ---- ---- ---- 0.025 -0.010 0.035 6550 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6575 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6600 ---- 0.140 ---- 0.140 0.110 0.000 0.110 6625 ---- 0.210 ---- 0.210 0.160 0.000 0.160 6650 ---- 0.300 ---- 0.300 0.240 0.010 0.230 6675 ---- 0.420 ---- 0.420 0.340 0.020 0.320 6700 ---- 0.560 ---- 0.560 0.470 0.030 0.440 6725 ---- 0.740 ---- 0.740 0.630 0.050 0.580 6750 ---- 0.930 ---- 0.930 0.810 0.060 0.750 6775 ---- 1.130 ---- 1.130 1.010 0.070 0.940 6800 ---- 1.350 ---- 1.350 1.220 0.080 1.140 6825 ---- 1.570 ---- 1.570 1.440 0.080 1.360 6850 ---- 1.800 ---- 1.800 1.670 0.090 1.580 6875 ---- 2.040 ---- 2.040 1.900 0.090 1.810 6900 ---- 2.290 ---- 2.290 2.140 0.100 2.040 6925 ---- 2.520 ---- 2.520 2.380 0.100 2.280 6950 ---- 2.770 ---- 2.770 2.630 0.110 2.520 6975 ---- 3.010 ---- 3.010 2.870 0.110 2.760 7000 ---- 3.250 ---- 3.250 3.120 0.110 3.010 7050 ---- 3.750 ---- 3.750 3.620 0.120 3.500 7100 ---- 4.200 ---- 4.200 4.110 0.110 4.000 7150 ---- 4.700 ---- 4.660 4.610 0.120 4.490 7200 ---- ---- ---- ---- 5.110 0.120 4.990 7250 ---- ---- ---- ---- 5.610 0.120 5.490 7300 ---- ---- ---- ---- 6.110 0.120 5.990 7350 ---- ---- ---- ---- 6.610 0.120 6.490 7400 ---- ---- ---- ---- 7.110 0.120 6.990 7450 ---- ---- ---- ---- 7.600 0.120 7.480 7500 ---- ---- ---- ---- 8.100 0.120 7.980 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.800 -0.110 6.910 6150 ---- ---- ---- ---- 6.300 -0.120 6.420 6200 ---- ---- ---- ---- 5.800 -0.120 5.920 6250 ---- ---- ---- ---- 5.300 -0.120 5.420 6300 ---- ---- ---- ---- 4.800 -0.120 4.920 6350 ---- ---- ---- ---- 4.300 -0.130 4.430 6400 ---- ---- 3.690 3.690 3.810 -0.120 3.930 6450 ---- ---- 3.190 3.190 3.320 -0.120 3.440 6500 ---- ---- 2.700 2.700 2.820 -0.130 2.950 6550 ---- ---- 2.220 2.220 2.340 -0.130 2.470 6575 ---- ---- 1.990 1.990 2.100 -0.130 2.230 6600 ---- ---- 1.750 1.750 1.870 -0.130 2.000 6625 ---- ---- 1.530 1.530 1.640 -0.130 1.770 6650 ---- ---- 1.310 1.310 1.420 -0.130 1.550 6675 ---- ---- 1.110 1.110 1.210 -0.130 1.340 6700 ---- ---- 0.910 0.910 1.020 -0.120 1.140 6725 ---- ---- 0.740 0.740 0.850 -0.110 0.960 6750 ---- ---- 0.610 0.610 0.690 -0.100 0.790 6775 ---- ---- 0.480 0.480 0.550 -0.100 0.650 6800 ---- ---- 0.380 0.380 0.430 -0.090 0.520 6825 ---- ---- 0.300 0.300 0.340 -0.080 0.420 6850 ---- ---- 0.240 0.240 0.270 -0.070 0.340 6875 ---- ---- 0.190 0.190 0.210 -0.060 0.270 6900 ---- ---- 0.150 0.150 0.170 -0.050 0.220 6925 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6950 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6975 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7000 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.015 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6625 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6650 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6675 ---- 0.180 ---- 0.180 0.150 0.000 0.150 6700 ---- 0.250 ---- 0.250 0.200 0.000 0.200 6725 ---- 0.340 ---- 0.340 0.280 0.010 0.270 6750 ---- 0.440 ---- 0.440 0.370 0.010 0.360 6775 ---- 0.570 ---- 0.570 0.480 0.020 0.460 6800 ---- 0.710 ---- 0.710 0.610 0.030 0.580 6825 ---- 0.880 ---- 0.880 0.770 0.040 0.730 6850 ---- 1.060 ---- 1.060 0.950 0.050 0.900 6875 ---- 1.250 ---- 1.250 1.140 0.060 1.080 6900 ---- 1.470 ---- 1.470 1.340 0.070 1.270 6925 ---- 1.680 ---- 1.680 1.550 0.070 1.480 6950 ---- 1.900 ---- 1.900 1.770 0.080 1.690 6975 ---- 2.120 ---- 2.120 2.000 0.090 1.910 7000 ---- 2.360 ---- 2.360 2.230 0.090 2.140 7050 ---- 2.830 ---- 2.830 2.710 0.110 2.600 7100 ---- 3.330 ---- 3.330 3.190 0.110 3.080 7150 ---- 3.810 ---- 3.810 3.680 0.110 3.570 7200 ---- 4.290 ---- 4.290 4.170 0.110 4.060 7250 ---- 4.800 ---- 4.800 4.670 0.120 4.550 7300 ---- 5.290 ---- 5.290 5.160 0.110 5.050 7350 ---- ---- ---- ---- 5.660 0.120 5.540 7400 ---- ---- ---- ---- 6.160 0.120 6.040 7450 ---- ---- ---- ---- 6.660 0.120 6.540 7500 ---- ---- ---- ---- 7.150 ---- ---- WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- 6.750 6.750 6.870 -0.120 6.990 6050 ---- ---- 6.250 6.250 6.370 -0.120 6.490 6100 ---- ---- 5.750 5.750 5.870 -0.120 5.990 6150 ---- ---- 5.240 5.240 5.370 -0.120 5.490 6200 ---- ---- 4.750 4.750 4.870 -0.120 4.990 6250 ---- ---- 4.250 4.250 4.370 -0.120 4.490 6300 ---- ---- 3.750 3.750 3.870 -0.120 3.990 6350 ---- ---- 3.250 3.250 3.370 -0.120 3.490 6400 ---- ---- 2.740 2.740 2.870 -0.120 2.990 6450 ---- ---- 2.240 2.240 2.370 -0.120 2.490 6475 ---- ---- 1.990 1.990 2.120 -0.120 2.240 6500 ---- ---- 1.750 1.750 1.870 -0.120 1.990 6525 ---- ---- 1.500 1.500 1.620 -0.120 1.740 6550 ---- ---- 1.250 1.250 1.370 -0.120 1.490 6575 ---- ---- 1.000 1.000 1.120 -0.130 1.250 6600 ---- ---- 0.750 0.750 0.880 -0.130 1.010 6625 ---- ---- 0.520 0.520 0.640 -0.130 0.770 6650 ---- ---- 0.310 0.310 0.410 -0.140 0.550 6675 ---- ---- 0.160 0.160 0.230 -0.130 0.360 1 6700 0.070 0.090 0.070 0.120 0.110 -0.100 3 0.210 95 6725 0.030 0.045 0.030 0.045 0.050 -0.060 23 0.110 97 6750 0.015 0.015 0.015 0.015 0.020 -0.040 3 0.060 94 6775 ---- ---- 0.015 0.015 0.010 -0.025 0.035 109 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 128 6825 ---- ---- ---- ---- -0.005 0.005 48 6850 ---- ---- ---- ---- -0.005 0.005 47 6875 ---- ---- ---- ---- 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 CAB 116 6925 ---- ---- ---- ---- 0.000 CAB 136 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 181 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 206 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 99 6625 0.015 0.030 0.015 0.015 0.015 -0.010 48 0.025 98 6650 0.045 0.080 0.045 0.045 0.040 -0.020 2 0.060 148 6675 0.130 0.190 0.110 0.110 0.110 0.000 3 0.110 148 6700 ---- 0.350 ---- 0.350 0.240 0.030 0.210 68 6725 ---- 0.550 ---- 0.550 0.420 0.060 0.360 50 6750 ---- 0.770 ---- 0.770 0.650 0.090 0.560 63 6775 ---- 1.030 ---- 1.030 0.880 0.090 0.790 97 6800 ---- 1.260 ---- 1.260 1.130 0.110 1.020 6825 ---- 1.500 ---- 1.500 1.370 0.110 1.260 6850 ---- 1.770 ---- 1.770 1.620 0.110 1.510 6875 ---- 2.010 ---- 2.010 1.870 0.120 1.750 6900 ---- 2.260 ---- 2.260 2.120 0.120 2.000 6925 ---- 2.520 ---- 2.520 2.370 0.120 2.250 6950 ---- 2.750 ---- 2.750 2.620 0.120 2.500 6975 ---- 3.000 ---- 3.000 2.870 0.120 2.750 7000 ---- 3.270 ---- 3.270 3.120 0.120 3.000 7025 ---- 3.500 ---- 3.500 3.370 0.120 3.250 7050 ---- 3.760 ---- 3.760 3.620 0.120 3.500 7075 ---- 4.010 ---- 4.010 3.870 0.120 3.750 7100 ---- 4.260 ---- 4.260 4.120 0.120 4.000 7150 ---- 4.760 ---- 4.760 4.620 0.120 4.500 7200 ---- 5.250 ---- 5.250 5.120 0.120 5.000 7250 ---- 5.760 ---- 5.760 5.620 0.120 5.500 7300 ---- 6.250 ---- 6.250 6.120 0.120 6.000 7350 ---- 6.760 ---- 6.760 6.620 0.120 6.500 7400 ---- 7.260 ---- 7.260 7.120 0.120 7.000 7450 ---- 7.750 ---- 7.750 7.620 0.120 7.500 7500 ---- 8.260 ---- 8.260 8.120 0.120 8.000 7550 ---- 8.750 ---- 8.750 8.620 0.120 8.500 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- 6.780 6.780 6.860 -0.120 6.980 6050 ---- ---- 6.260 6.260 6.360 -0.120 6.480 6100 ---- ---- 5.750 5.750 5.870 -0.110 5.980 6150 ---- ---- 5.260 5.260 5.370 -0.120 5.490 6200 ---- ---- 4.760 4.760 4.870 -0.120 4.990 6250 ---- ---- 4.270 4.270 4.370 -0.120 4.490 6300 ---- ---- 3.770 3.770 3.870 -0.120 3.990 6350 ---- ---- 3.270 3.270 3.370 -0.120 3.490 6400 ---- ---- 2.770 2.770 2.870 -0.120 2.990 6450 ---- ---- 2.250 2.250 2.370 -0.120 2.490 6475 ---- ---- 2.010 2.010 2.120 -0.120 2.240 6500 ---- ---- 1.750 1.750 1.880 -0.120 2.000 6525 ---- ---- 1.510 1.510 1.630 -0.120 1.750 6550 ---- ---- 1.270 1.270 1.390 -0.120 1.510 6575 ---- ---- 1.030 1.030 1.150 -0.130 1.280 6600 ---- ---- 0.810 0.810 0.920 -0.130 1.050 6625 ---- ---- 0.590 0.590 0.710 -0.120 0.830 6650 ---- ---- 0.420 0.420 0.520 -0.120 0.640 6675 ---- ---- 0.290 0.290 0.360 -0.110 0.470 6700 0.230 0.230 0.190 0.250 0.240 -0.090 3 0.330 50 6725 0.160 0.160 0.130 0.160 0.160 -0.070 1 0.230 50 6750 0.090 0.090 0.080 0.100 0.100 -0.060 1 0.160 110 6775 0.060 0.060 0.060 0.060 0.070 -0.040 1 0.110 49 6800 0.035 0.035 0.035 0.035 0.040 -0.040 1 0.080 49 6825 0.020 0.020 0.020 0.020 0.025 -0.025 1 0.050 48 6850 0.010 0.010 0.010 0.010 0.015 -0.015 1 0.030 51 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 50 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 47 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 53 6550 0.025 0.025 0.020 0.020 0.015 -0.005 51 0.020 104 6575 0.025 0.025 0.025 0.025 0.030 -0.005 1 0.035 52 6600 0.060 0.070 0.040 0.040 0.050 -0.010 9 0.060 60 6625 0.120 0.120 0.090 0.090 0.090 0.000 1 0.090 53 6650 0.150 0.200 0.150 0.150 0.140 0.000 1 0.140 51 6675 ---- 0.320 ---- 0.320 0.240 0.020 0.220 51 6700 ---- 0.460 ---- 0.460 0.360 0.020 0.340 6725 ---- 0.650 ---- 0.650 0.530 0.040 0.490 6750 ---- 0.850 ---- 0.850 0.730 0.060 0.670 2 6775 ---- 1.060 ---- 1.060 0.940 0.070 0.870 6800 ---- 1.290 ---- 1.290 1.160 0.080 1.080 6825 ---- 1.530 ---- 1.530 1.400 0.100 1.300 6850 ---- 1.760 ---- 1.760 1.640 0.110 1.530 6875 ---- 2.020 ---- 2.020 1.880 0.110 1.770 6900 ---- 2.260 ---- 2.260 2.130 0.110 2.020 6925 ---- 2.510 ---- 2.510 2.370 0.110 2.260 6950 ---- 2.760 ---- 2.760 2.620 0.110 2.510 6975 ---- 2.960 ---- 2.960 2.870 0.120 2.750 7000 ---- 3.210 ---- 3.200 3.120 0.120 3.000 7025 ---- 3.460 ---- 3.440 3.370 0.120 3.250 7050 ---- 3.720 ---- 3.720 3.620 0.120 3.500 7075 ---- 3.950 ---- 3.950 3.870 0.120 3.750 7100 ---- 4.200 ---- 4.190 4.120 0.120 4.000 7150 ---- 4.710 ---- 4.710 4.620 0.120 4.500 7200 ---- 5.200 ---- 5.200 5.120 0.120 5.000 7250 ---- 5.710 ---- 5.710 5.620 0.120 5.500 7300 ---- 6.220 ---- 6.220 6.120 0.130 5.990 7350 ---- 6.650 ---- 6.640 6.610 0.120 6.490 7400 ---- ---- ---- ---- 7.110 0.120 6.990 7450 ---- ---- ---- ---- 7.610 0.120 7.490 7500 ---- ---- ---- ---- 8.110 0.120 7.990 7550 ---- ---- ---- ---- 8.610 0.120 8.490 *** END OF REPORT ***