FINAL PRE-CLEARING PRICES AS OF 02/20/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65365 .65845 .65265 .65550B .65550 +.00160 118114 .65390 87562 200378 APR24 .65460 .65895B .65325A .65655B .65610 +.00165 258 .65445 10 48 MAY24 .65730 .65825B .65390A .65650A .65660 +.00160 199 .65500 JUN24 .65640 .66015B .65445 .65715A .65730 +.00160 263 .65570 208 1380 JUL24 ---- ---- ---- ---- .65770 +.00160 .65610 SEP24 .65850 .66030B .65605A .65870A .65870 +.00165 2 .65705 1 163 DEC24 ---- .66160B .65730A .65730A .65975 +.00165 .65810 275 MAR25 ---- .66280B .65790A .66280B .66040 +.00170 .65870 53 JUN25 ---- .66300B .65830A .66300B .66050 +.00175 .65875 10 SEP25 ---- ---- ---- ---- .66060 +.00180 .65880 2 DEC25 ---- ---- ---- ---- .66070 +.00185 .65885 1 MAR26 ---- ---- ---- ---- .66060 +.00190 .65870 JUN26 ---- ---- ---- ---- .65995 +.00185 .65810 SEP26 ---- ---- ---- ---- .65930 +.00180 .65750 DEC26 ---- ---- ---- ---- .65865 +.00175 .65690 MAR27 ---- ---- ---- ---- .65800 +.00170 .65630 JUN27 ---- ---- ---- ---- .65735 +.00170 .65565 SEP27 ---- ---- ---- ---- .65670 +.00165 .65505 DEC27 ---- ---- ---- ---- .65605 +.00160 .65445 MAR28 ---- ---- ---- ---- .65540 +.00155 .65385 JUN28 ---- ---- ---- ---- .65475 +.00155 .65320 SEP28 ---- ---- ---- ---- .65405 +.00145 .65260 DEC28 ---- ---- ---- ---- .65340 +.00145 .65195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118836 87781 202310 NB CME BRITISH POUND FUTURES MAR24 1.2606 1.2670 1.2581 1.2624 1.2621 +.0012 139961 1.2609 82359 179668 APR24 1.2612 1.2672B 1.2584A 1.2626B 1.2623 +.0012 1788 1.2611 101 496 MAY24 1.2615 1.2673 1.2586A 1.2623A 1.2625 +.0012 29 1.2613 JUN24 1.2627 1.2675B 1.2588A 1.2626A 1.2627 +.0012 649 1.2615 95 10135 JUL24 ---- ---- ---- ---- 1.2628 +.0012 1.2616 SEP24 ---- 1.2646B 1.2593A 1.2592A 1.2631 +.0012 10 1.2619 20 633 DEC24 1.2658 1.2670 1.2595A 1.2635A 1.2636 +.0015 45 1.2621 21 1039 MAR25 ---- 1.2679B 1.2601A 1.2679B 1.2640 +.0016 1.2624 19 JUN25 ---- 1.2684B 1.2603A 1.2684B 1.2642 +.0017 1.2625 16 SEP25 ---- ---- ---- ---- 1.2644 +.0018 1.2626 DEC25 ---- ---- ---- ---- 1.2645 +.0019 1.2626 MAR26 ---- ---- ---- ---- 1.2649 +.0020 1.2629 JUN26 ---- ---- ---- ---- 1.2659 +.0020 1.2639 SEP26 ---- ---- ---- ---- 1.2669 +.0020 1.2649 DEC26 ---- ---- ---- ---- 1.2679 +.0020 1.2659 MAR27 ---- ---- ---- ---- 1.2689 +.0020 1.2669 JUN27 ---- ---- ---- ---- 1.2699 +.0021 1.2678 SEP27 ---- ---- ---- ---- 1.2709 +.0021 1.2688 DEC27 ---- ---- ---- ---- 1.2719 +.0021 1.2698 MAR28 ---- ---- ---- ---- 1.2729 +.0021 1.2708 JUN28 ---- ---- ---- ---- 1.2740 +.0022 1.2718 SEP28 ---- ---- ---- ---- 1.2750 +.0022 1.2728 DEC28 ---- ---- ---- ---- 1.2760 +.0022 1.2738 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142482 82596 192006 CD CANADIAN DOLLAR FUTURES FEB24 .74180 .74245B .73915A .73915A .73925 -.00195 72 .74120 24 99 MAR24 .74175 .74275 .73935 .73975 .73975 -.00175 92702 .74150 63690 149202 APR24 .74080 .74300B .73975A .74015B .74005 -.00175 11 .74180 5 295 MAY24 ---- ---- ---- .74005A .74035 -.00170 .74205 JUN24 .74285 .74360B .74035 .74060A .74070 -.00170 1639 .74240 248 4916 JUL24 ---- ---- ---- ---- .74095 ---- ---- SEP24 .74155 .74415B .74140A .74130A .74145 -.00160 81 .74305 16 1361 DEC24 .74370 .74460B .74230A .74190A .74220 -.00140 59 .74360 9 647 MAR25 ---- .74480B .74290A .74480B .74295 -.00115 .74410 110 JUN25 ---- .74520B .74345A .74520B .74350 -.00100 .74450 3 44 SEP25 ---- ---- ---- ---- .74400 -.00090 .74490 DEC25 ---- ---- ---- ---- .74455 -.00075 .74530 20 MAR26 ---- ---- ---- ---- .74520 -.00065 .74585 5 JUN26 ---- ---- ---- ---- .74615 -.00070 .74685 SEP26 ---- ---- ---- ---- .74710 -.00075 .74785 DEC26 ---- ---- ---- ---- .74805 -.00080 .74885 MAR27 ---- ---- ---- ---- .74900 -.00080 .74980 JUN27 ---- ---- ---- ---- .74995 -.00085 .75080 SEP27 ---- ---- ---- ---- .75090 -.00090 .75180 DEC27 ---- ---- ---- ---- .75190 -.00090 .75280 MAR28 ---- ---- ---- ---- .75285 -.00100 .75385 JUN28 ---- ---- ---- ---- .75390 -.00100 .75490 SEP28 ---- ---- ---- ---- .75485 -.00110 .75595 DEC28 ---- ---- ---- ---- .75580 -.00115 .75695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94564 63995 156699 SF CME SWISS FRANC FUTURES MAR24 1.13810 1.14135 1.13455 1.13700 1.13735-.00110 26961 1.13845 18178 57887 JUN24 1.14955 1.15250B 1.14590A 1.14830B 1.14855-.00110 24 1.14965 31 614 SEP24 1.16150 1.16335B 1.15750A 1.16250B 1.15970-.00120 6 1.16090 1 82 DEC24 ---- 1.17425B 1.16840A 1.17425B 1.17080-.00130 1.17210 90 MAR25 ---- ---- ---- ---- 1.18150-.00130 1.18280 79 JUN25 ---- ---- ---- ---- 1.19085-.00135 1.19220 21 SEP25 ---- ---- ---- ---- 1.20030-.00145 1.20175 DEC25 ---- ---- ---- ---- 1.20995-.00150 1.21145 MAR26 ---- ---- ---- ---- 1.21945-.00155 1.22100 JUN26 ---- ---- ---- ---- 1.22810-.00150 1.22960 SEP26 ---- ---- ---- ---- 1.23690-.00145 1.23835 DEC26 ---- ---- ---- ---- 1.24580-.00140 1.24720 MAR27 ---- ---- ---- ---- 1.25480-.00140 1.25620 JUN27 ---- ---- ---- ---- 1.26395-.00140 1.26535 SEP27 ---- ---- ---- ---- 1.27325-.00135 1.27460 DEC27 ---- ---- ---- ---- 1.28270-.00130 1.28400 MAR28 ---- ---- ---- ---- 1.29230-.00120 1.29350 JUN28 ---- ---- ---- ---- 1.30245-.00115 1.30360 SEP28 ---- ---- ---- ---- 1.31265-.00110 1.31375 DEC28 ---- ---- ---- ---- 1.32265-.00110 1.32375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26991 18210 58773 EC CME EURO FX FUTURES MAR24 .078950 1.085050 .077300 .081850 1.08180+.002850 336371 .078950 198486 714730 APR24 .080200 1.086300 .078650A .082900A 1.08310+.002850 998 .080250 7293 2350 MAY24 .083950 1.087500B .079900A .084200A 1.08435+.002900 50 .081450 7 JUN24 .083050 1.089150 .081500A .086150B 1.08600+.002900 1543 .083100 866 6017 JUL24 ---- ---- ---- ---- 1.08735+.002900 .084450 SEP24 .089000 1.092950 .085950A .091000B 1.09035+.002850 64 .087500 29 1751 DEC24 .094600 1.096800 .090600A .095650B 1.09505+.002800 45 .092250 30 1780 MAR25 ---- 1.103000B .095850A .103000B 1.10015+.002800 .097350 10 23 JUN25 ---- 1.107600B .100700A .107600B 1.10475+.002700 .102050 2 SEP25 ---- ---- ---- ---- 1.10930+.002600 .106700 2 DEC25 ---- ---- ---- ---- 1.11390+.002500 .111400 1 MAR26 ---- ---- ---- ---- 1.11845+.002400 .116050 JUN26 ---- ---- ---- ---- 1.12285+.002300 .120550 SEP26 ---- ---- ---- ---- 1.12725+.002150 .125100 DEC26 ---- ---- ---- ---- 1.13160+.002000 .129600 MAR27 ---- ---- ---- ---- 1.13600+.001900 .134100 JUN27 ---- ---- ---- ---- 1.14040+.001750 .138650 SEP27 ---- ---- ---- ---- 1.14480+.001650 .143150 DEC27 ---- ---- ---- ---- 1.14915+.001450 .147700 MAR28 ---- ---- ---- ---- 1.15355+.001350 .152200 JUN28 ---- ---- ---- ---- 1.15815+.001200 .156950 SEP28 ---- ---- ---- ---- 1.16265+.001050 .161600 DEC28 ---- ---- ---- ---- 1.16705+.000900 .166150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339071 206714 726663 JY CME JAPANESE YEN FUTURES MAR24 0066925 .0067095 0066750 0066945 .006694.0000065 159296 0066875 125223 294386 APR24 0067290 .0067375B 0067045A 0067375B .006722.0000065 47 0067160 93 395 MAY24 0067360 .0067660B 0067335A 0067590B .006751.0000065 14 0067450 JUN24 0067865 .0068035 0067695 0067885A .006788.0000065 1618 0067820 799 5907 JUL24 ---- ---- ---- ---- .006815.0000060 0068095 SEP24 0068845 .0068845 0068610A 0068600A .006877.0000055 2 0068720 3 357 DEC24 ---- .0069710B 0069460A 0069765B .006962.0000035 15 0069585 2 197 MAR25 ---- .0070570B 0070310A 0070570B .007045.0000030 0070425 18 JUN25 ---- .0071315B 0071080A 0071315B .007116.0000015 0071145 1 2 SEP25 ---- ---- ---- ---- .007188.0000005 0071880 DEC25 ---- ---- ---- ---- .007262.0000010 0072635 MAR26 ---- ---- ---- ---- .007335.0000020 0073370 JUN26 ---- ---- ---- ---- .007399.0000025 0074015 SEP26 ---- ---- ---- ---- .007464.0000035 0074675 DEC26 ---- ---- ---- ---- .007530.0000040 0075345 MAR27 ---- ---- ---- ---- .007598.0000050 0076030 JUN27 ---- ---- ---- ---- .007666.0000060 0076725 SEP27 ---- ---- ---- ---- .007736.0000070 0077435 DEC27 ---- ---- ---- ---- .007808.0000075 0078155 MAR28 ---- ---- ---- ---- .007880.0000085 0078890 JUN28 ---- ---- ---- ---- .007957.0000095 0079670 SEP28 ---- ---- ---- ---- .008035.0000105 0080460 DEC28 ---- ---- ---- ---- .008112.0000115 0081240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160992 126121 301262 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.040 0.160 6.880 5900 ---- ---- ---- ---- 6.540 0.160 6.380 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- ---- ---- ---- 5.540 0.160 5.380 6050 ---- ---- ---- ---- 5.040 0.160 4.880 6100 ---- 4.650 4.350 4.350 4.540 0.160 4.380 6150 ---- 4.250 3.850 4.250 4.040 0.160 3.880 6200 ---- 3.750 3.350 3.750 3.540 0.160 3.380 6250 ---- 3.220 2.850 3.220 3.050 0.170 2.880 6275 ---- 2.970 ---- 2.970 2.800 0.170 2.630 6300 ---- 2.740 ---- 2.740 2.550 0.160 2.390 6325 ---- 2.550 ---- 2.550 2.300 0.160 2.140 6350 ---- 2.300 ---- 2.300 2.050 0.150 1.900 6375 ---- 2.060 ---- 2.060 1.800 0.140 1.660 6400 ---- 1.810 1.380 1.810 1.560 0.140 1.420 3 6425 ---- 1.570 1.170 1.570 1.330 0.130 1.200 6450 ---- 1.330 0.960 1.330 1.100 0.120 0.980 6475 ---- 1.100 0.720 1.100 0.880 0.100 0.780 6500 ---- 0.890 0.530 0.890 0.680 0.080 0.600 6 6525 ---- 0.690 0.380 0.690 0.510 0.070 0.440 3 6550 ---- 0.510 0.250 0.510 0.360 0.040 0.320 5 5 6575 ---- 0.370 0.170 0.370 0.240 0.020 0.220 83 6600 ---- 0.240 0.110 0.240 0.150 0.000 0.150 6625 ---- 0.150 0.070 0.150 0.090 -0.010 0.100 6650 0.090 0.090 0.050 0.060 0.050 -0.010 3 0.060 6675 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6700 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6725 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 2 0.005 3 6325 ---- ---- ---- ---- -0.005 2 0.005 2 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 135 6425 ---- ---- 0.025 0.025 0.030 -0.030 0.060 142 6450 ---- ---- 0.035 0.035 0.050 -0.040 0.090 1 5 6475 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6500 ---- ---- 0.080 0.080 0.130 -0.080 0.210 1 6525 ---- 0.310 0.130 0.130 0.210 -0.090 0.300 6550 ---- 0.440 0.200 0.200 0.310 -0.120 0.430 6575 ---- ---- 0.300 0.300 0.440 -0.140 0.580 39 6600 ---- ---- 0.430 0.430 0.600 -0.160 0.760 1 6625 ---- ---- 0.600 0.600 0.790 -0.160 0.950 6650 ---- ---- 0.790 0.790 1.000 -0.170 1.170 6675 ---- ---- 1.000 1.000 1.230 -0.160 1.390 6700 ---- ---- 1.230 1.230 1.470 -0.160 1.630 6725 ---- ---- 1.460 1.460 1.710 -0.160 1.870 6750 ---- ---- 1.700 1.700 1.950 -0.160 2.110 6775 ---- ---- 1.950 1.950 2.200 -0.160 2.360 6800 ---- ---- 2.190 2.190 2.450 -0.150 2.600 6825 ---- ---- 2.440 2.440 2.700 -0.150 2.850 6850 ---- 3.140 2.690 2.690 2.950 -0.150 3.100 6900 ---- ---- 3.270 3.270 3.450 -0.150 3.600 6950 ---- ---- 3.770 3.770 3.940 -0.160 4.100 7000 ---- ---- 4.260 4.260 4.440 -0.160 4.600 7050 ---- ---- ---- ---- 4.940 -0.160 5.100 7100 ---- ---- ---- ---- 5.440 -0.160 5.600 7150 ---- ---- ---- ---- 5.940 -0.160 6.100 7200 ---- ---- ---- ---- 6.440 -0.160 6.600 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.710 0.170 6.540 5950 ---- ---- ---- ---- 6.210 0.160 6.050 6000 ---- ---- ---- ---- 5.710 0.160 5.550 6050 ---- ---- ---- ---- 5.210 0.160 5.050 6100 ---- 4.640 ---- 4.640 4.710 0.160 4.550 6150 ---- 4.460 ---- 4.460 4.220 0.160 4.060 6200 ---- 3.960 ---- 3.960 3.720 0.160 3.560 6250 ---- 3.470 ---- 3.470 3.230 0.160 3.070 6275 ---- 3.220 ---- 3.220 2.980 0.150 2.830 6300 ---- 2.980 ---- 2.980 2.740 0.150 2.590 6325 ---- 2.750 ---- 2.750 2.500 0.140 2.360 6350 ---- 2.500 ---- 2.500 2.260 0.140 2.120 6375 ---- 2.270 1.870 2.270 2.030 0.130 1.900 6400 ---- 2.030 1.660 2.030 1.800 0.120 1.680 6425 ---- 1.810 1.420 1.810 1.580 0.110 1.470 6450 ---- 1.580 1.220 1.580 1.370 0.100 1.270 6475 ---- 1.370 1.050 1.370 1.170 0.090 1.080 6500 ---- 1.170 0.830 1.170 0.980 0.070 0.910 6525 ---- 0.990 0.680 0.990 0.810 0.060 0.750 8 8 6550 ---- 0.820 0.540 0.820 0.660 0.050 0.610 6575 ---- 0.670 0.430 0.670 0.530 0.040 0.490 6600 ---- 0.540 0.330 0.540 0.420 0.030 0.390 6625 ---- 0.420 0.260 0.420 0.320 0.020 0.300 50 51 6650 ---- 0.320 0.190 0.320 0.240 0.010 0.230 6675 ---- 0.240 0.150 0.240 0.180 0.000 0.180 278 6700 ---- 0.180 0.110 0.180 0.130 0.000 0.130 12 6725 ---- 0.130 0.080 0.130 0.100 0.000 0.100 6750 ---- 0.090 0.060 0.090 0.070 0.000 0.070 6800 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6325 ---- ---- 0.030 0.030 0.030 -0.015 0.045 278 6350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 6375 ---- ---- 0.050 0.050 0.060 -0.030 0.090 2 6400 ---- ---- 0.070 0.070 0.080 -0.030 0.110 2 6425 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1 6450 ---- ---- 0.110 0.110 0.140 -0.060 0.200 6475 ---- ---- 0.150 0.150 0.190 -0.070 0.260 1 1 6500 ---- 0.350 0.200 0.200 0.250 -0.090 0.340 6525 ---- 0.440 0.260 0.260 0.330 -0.100 0.430 80 80 6550 ---- ---- 0.340 0.340 0.430 -0.120 0.550 6575 ---- 0.680 0.430 0.430 0.550 -0.120 0.670 6600 ---- 0.840 0.540 0.540 0.680 -0.140 0.820 6625 ---- ---- 0.680 0.680 0.840 -0.140 0.980 6650 ---- ---- 0.840 0.840 1.010 -0.150 1.160 6675 ---- ---- 1.010 1.010 1.190 -0.160 1.350 6700 ---- 1.560 1.200 1.200 1.400 -0.150 1.550 6725 ---- ---- 1.400 1.400 1.610 -0.160 1.770 6750 ---- 2.000 1.620 1.620 1.830 -0.160 1.990 6800 ---- ---- 2.070 2.070 2.300 -0.160 2.460 6850 ---- ---- 2.540 2.540 2.780 -0.160 2.940 6900 ---- ---- 3.030 3.030 3.270 -0.150 3.420 6950 ---- ---- 3.530 3.530 3.760 -0.160 3.920 7000 ---- ---- 4.020 4.020 4.260 -0.150 4.410 7050 ---- ---- 4.520 4.520 4.750 -0.160 4.910 7100 ---- ---- ---- ---- 5.250 -0.160 5.410 7150 ---- ---- ---- ---- 5.750 -0.160 5.910 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.050 0.170 6.880 5900 ---- 6.800 ---- 6.800 6.550 0.170 6.380 5950 ---- 6.300 5.860 6.300 6.050 0.170 5.880 6000 ---- 5.810 5.360 5.810 5.550 0.170 5.380 6050 ---- 5.300 4.860 5.300 5.050 0.160 4.890 6100 ---- 4.800 4.360 4.800 4.550 0.160 4.390 6150 ---- 4.300 3.860 4.300 4.050 0.160 3.890 6200 ---- 3.800 3.360 3.800 3.550 0.160 3.390 6250 ---- 3.300 2.860 3.300 3.050 0.160 2.890 6275 ---- 3.050 2.610 3.050 2.800 0.160 2.640 6300 ---- 2.800 2.360 2.800 2.550 0.160 2.390 6325 ---- 2.550 2.110 2.550 2.300 0.160 2.140 6350 ---- 2.300 1.860 2.300 2.050 0.160 1.890 6375 ---- 2.060 1.610 2.060 1.800 0.160 1.640 6400 ---- 1.810 1.360 1.810 1.550 0.160 1.390 6425 ---- 1.550 ---- 1.550 1.300 0.150 1.150 6450 ---- 1.310 ---- 1.310 1.050 0.140 0.910 1 1 6475 ---- 1.070 0.650 1.070 0.810 0.120 0.690 6500 ---- 0.820 0.430 0.820 0.590 0.100 0.490 6525 ---- 0.590 0.250 0.590 0.380 0.060 0.320 1 1 6550 0.170 0.390 0.140 0.390 0.220 0.030 9 0.190 2 5 6575 0.150 0.230 0.070 0.230 0.110 0.000 1 0.110 3 3 6600 0.050 0.110 0.035 0.060 0.045 -0.005 10 0.050 6 6 6625 0.050 0.050 0.020 0.020 0.015 -0.010 1 0.025 6650 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- 5.570 5.700 ---- ---- 6050 ---- ---- ---- 5.070 5.210 ---- ---- 6100 ---- ---- ---- 4.580 4.710 ---- ---- 6150 ---- ---- ---- 4.090 4.220 ---- ---- 6200 ---- ---- ---- 3.600 3.730 ---- ---- 6250 ---- ---- ---- 3.110 3.240 ---- ---- 6300 ---- ---- ---- 2.630 2.760 ---- ---- 6350 ---- ---- ---- 2.140 2.290 ---- ---- 6375 ---- ---- ---- 1.930 2.070 ---- ---- 6400 ---- ---- ---- 1.690 1.850 ---- ---- 6425 ---- ---- ---- 1.480 1.640 ---- ---- 6450 ---- ---- ---- 1.310 1.440 ---- ---- 6475 ---- ---- ---- 1.110 1.250 ---- ---- 6500 ---- ---- ---- 0.920 1.070 ---- ---- 6525 ---- ---- ---- 1.080 0.900 ---- ---- 6550 ---- ---- ---- 0.910 0.750 ---- ---- 6575 ---- ---- ---- 0.520 0.620 ---- ---- 6600 0.430 0.630 0.430 0.630 0.500 ---- 1 ---- 6625 ---- ---- ---- 0.330 0.400 ---- ---- 6650 ---- ---- ---- 0.260 0.320 ---- ---- 6675 ---- ---- ---- 0.210 0.250 ---- 1 ---- 6700 ---- ---- ---- 0.160 0.200 ---- 1 ---- 6725 ---- ---- ---- 0.120 0.150 ---- ---- 6750 ---- ---- ---- 0.090 0.110 ---- 1 ---- 6800 ---- ---- ---- 0.080 0.060 ---- ---- 6850 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- ---- 0.020 0.020 ---- ---- 6950 0.010 0.010 0.010 0.010 0.010 ---- 20 ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 2 6425 ---- ---- ---- ---- -0.010 0.010 277 6450 0.010 0.010 0.010 0.010 0.005 -0.020 1 0.025 1 6475 ---- ---- 0.015 0.015 0.015 -0.035 5 0.050 3 3 6500 0.080 0.080 0.020 0.020 0.035 -0.065 6 0.100 7 7 6525 0.150 0.180 0.045 0.180 0.080 -0.100 3 0.180 2 6550 0.100 0.100 0.090 0.160 0.170 -0.130 1 0.300 6575 ---- 0.470 0.180 0.180 0.310 -0.150 0.460 6600 ---- ---- 0.310 0.310 0.500 -0.160 0.660 6625 ---- 0.900 0.490 0.490 0.720 -0.160 0.880 6650 ---- 1.140 0.720 0.720 0.960 -0.160 1.120 6675 ---- 1.390 0.960 0.960 1.200 -0.160 1.360 6700 ---- 1.640 1.200 1.200 1.450 -0.160 1.610 6725 ---- 1.890 1.440 1.440 1.700 -0.160 1.860 6750 ---- 2.130 1.690 1.690 1.950 -0.160 2.110 6775 ---- 2.380 1.940 1.940 2.200 -0.160 2.360 6800 ---- 2.630 2.190 2.190 2.450 -0.160 2.610 6825 ---- 2.880 2.440 2.440 2.700 -0.160 2.860 6850 ---- 3.130 2.690 2.690 2.950 -0.160 3.110 6900 ---- 3.630 3.190 3.190 3.450 -0.160 3.610 6950 ---- 4.130 3.690 3.690 3.950 -0.160 4.110 7000 ---- 4.630 4.190 4.190 4.450 -0.160 4.610 7050 ---- 5.130 4.690 4.690 4.950 -0.150 5.100 7100 ---- 5.630 5.190 5.190 5.450 -0.150 5.600 7150 ---- ---- 5.690 5.690 5.950 -0.150 6.100 7200 ---- ---- 6.200 6.200 6.450 -0.150 6.600 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 0.010 0.010 0.010 0.010 0.015 ---- 20 ---- 6250 ---- ---- ---- 0.030 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.045 ---- ---- 6350 ---- ---- ---- 0.070 0.070 ---- ---- 6375 ---- ---- ---- 0.080 0.100 ---- ---- 6400 0.120 0.120 0.100 0.100 0.120 ---- 251 ---- 6425 ---- ---- ---- 0.130 0.160 ---- ---- 6450 0.200 0.200 0.160 0.160 0.210 ---- 100 ---- 6475 0.260 0.260 0.210 0.260 0.270 ---- 100 ---- 6500 ---- ---- ---- 0.270 0.340 ---- ---- 6525 ---- ---- ---- 0.340 0.430 ---- ---- 6550 ---- ---- ---- 0.420 0.520 ---- ---- 6575 0.590 0.640 0.590 0.640 0.640 ---- 100 ---- 6600 ---- ---- ---- 0.630 0.770 ---- ---- 6625 ---- ---- ---- 0.780 0.920 ---- ---- 6650 ---- ---- ---- 0.920 1.090 ---- ---- 6675 ---- ---- ---- 1.100 1.270 ---- ---- 6700 ---- ---- ---- 1.280 1.460 ---- ---- 6725 ---- ---- ---- 1.470 1.660 ---- ---- 6750 ---- ---- ---- 1.670 1.880 ---- ---- 6800 ---- ---- ---- 2.110 2.320 ---- ---- 6850 ---- ---- ---- 2.570 2.790 ---- ---- 6900 ---- ---- ---- 3.040 3.270 ---- ---- 6950 ---- ---- ---- 3.530 3.760 ---- ---- 7000 ---- ---- ---- 4.020 4.260 ---- ---- 7050 ---- ---- ---- 4.520 4.750 ---- ---- 7100 ---- ---- ---- 5.010 5.250 ---- ---- 7150 ---- ---- ---- 5.510 5.740 ---- ---- ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.510 0.170 17.340 4900 ---- ---- ---- ---- 16.510 0.170 16.340 5000 ---- ---- ---- ---- 15.510 0.170 15.340 5100 ---- ---- ---- ---- 14.510 0.160 14.350 5200 ---- ---- ---- ---- 13.520 0.170 13.350 5300 ---- ---- ---- ---- 12.520 0.170 12.350 5400 ---- ---- ---- ---- 11.520 0.160 11.360 5500 ---- ---- ---- ---- 10.520 0.160 10.360 1 5600 ---- ---- ---- ---- 9.530 0.170 9.360 5700 ---- ---- ---- ---- 8.530 0.170 8.360 5750 ---- ---- ---- ---- 8.030 0.160 7.870 5800 ---- ---- ---- ---- 7.530 0.160 7.370 5850 ---- ---- ---- ---- 7.030 0.160 6.870 5900 ---- ---- ---- ---- 6.530 0.160 6.370 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- ---- 5.350 5.350 5.540 0.160 5.380 6050 ---- ---- 4.850 4.850 5.040 0.160 4.880 1 6100 ---- ---- 4.350 4.350 4.540 0.160 4.380 6150 ---- ---- 3.850 3.850 4.040 0.160 3.880 6200 ---- 3.670 3.350 3.670 3.540 0.150 3.390 6250 ---- 3.300 ---- 3.300 3.050 0.160 2.890 6275 ---- 3.050 2.610 3.050 2.800 0.150 2.650 6300 ---- 2.810 2.360 2.810 2.560 0.160 2.400 1 6325 ---- 2.560 ---- 2.560 2.310 0.150 2.160 6350 ---- 2.320 1.920 2.320 2.070 0.140 1.930 4 6375 ---- 2.080 1.650 2.080 1.830 0.130 1.700 6400 1.600 1.840 1.440 1.440 1.600 0.130 1 1.470 299 6425 ---- 1.610 1.210 1.610 1.380 0.120 1.260 6450 ---- 1.380 1.000 1.380 1.160 0.100 1.060 182 6475 ---- 1.170 0.820 1.170 0.960 0.090 0.870 6500 ---- 0.970 0.630 0.970 0.780 0.070 4 0.710 40 264 6525 0.590 0.800 0.500 0.500 0.620 0.060 1 0.560 6 6550 0.540 0.630 0.360 0.630 0.480 0.050 1 0.430 193 6575 0.390 0.490 0.270 0.370 0.360 0.030 52 0.330 96 6600 0.260 0.370 0.190 0.260 0.260 0.010 72 0.250 10 824 6625 0.170 0.270 0.140 0.270 0.180 0.000 34 0.180 110 6650 0.120 0.190 0.100 0.130 0.130 0.000 35 0.130 8 317 6675 0.080 0.130 0.070 0.090 0.090 0.000 35 0.090 68 6700 0.070 0.090 0.060 0.090 0.060 0.000 5 0.060 42 1165 6725 0.040 0.050 0.040 0.050 0.040 0.000 1 0.040 1 6750 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 3 168 6800 ---- ---- ---- ---- 0.015 0.000 2 0.015 3 842 6850 0.015 0.015 0.015 0.015 0.010 0.000 4 0.010 33 273 6900 0.015 0.015 0.010 0.010 0.010 0.000 3 0.010 470 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 56 7000 ---- ---- ---- ---- 0.005 0.000 27 0.005 1 867 7050 ---- ---- ---- ---- 0.005 0.000 3 0.005 3 146 7100 ---- ---- ---- ---- 0.005 0.000 0.005 267 7150 ---- ---- ---- ---- 0.005 0.000 0.005 119 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 3 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 1 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 0.170 16.450 5000 ---- ---- ---- ---- 15.630 0.170 15.460 5100 ---- ---- ---- ---- 14.630 0.160 14.470 10 5200 ---- ---- ---- ---- 13.640 0.170 13.470 22 5300 ---- ---- ---- ---- 12.650 0.170 12.480 5400 ---- ---- ---- ---- 11.650 0.160 11.490 5500 ---- ---- ---- ---- 10.660 0.170 10.490 10 5600 ---- ---- ---- ---- 9.670 0.170 9.500 5700 ---- ---- ---- ---- 8.670 0.160 8.510 5800 ---- 7.600 ---- 7.600 7.680 0.150 7.530 5850 ---- 7.430 6.990 7.430 7.190 0.160 7.030 5900 ---- 6.930 6.530 6.930 6.700 0.160 6.540 5950 ---- 6.440 6.040 6.440 6.200 0.150 6.050 1 6000 ---- 5.950 5.540 5.950 5.710 0.160 5.550 20 6050 ---- 5.460 5.050 5.460 5.220 0.160 5.060 6100 ---- 4.960 ---- 4.960 4.730 0.170 4.560 6150 ---- 4.480 4.070 4.480 4.230 0.150 4.080 6200 ---- 3.990 3.590 3.990 3.740 0.140 3.600 6250 ---- 3.510 3.110 3.510 3.260 0.130 3.130 6300 ---- 3.030 2.640 3.030 2.790 0.120 2.670 6350 ---- 2.580 2.180 2.580 2.340 0.100 2.240 2 6400 ---- 2.130 1.760 2.130 1.920 0.100 1.820 10 6450 ---- 1.720 1.390 1.720 1.530 0.090 11 1.440 113 6500 ---- 1.350 1.040 1.350 1.170 0.060 11 1.110 18 6550 ---- 1.020 0.750 1.020 0.870 0.040 62 0.830 1 44 6600 0.670 0.750 0.530 0.630 0.620 0.020 11 0.600 15 875 6650 0.470 0.520 0.370 0.520 0.430 0.020 85 0.410 12 277 6700 ---- 0.350 0.240 0.350 0.280 0.000 6 0.280 19 469 6750 0.180 0.230 0.160 0.190 0.180 0.000 10 0.180 92 189 6800 0.140 0.140 0.100 0.100 0.110 -0.010 27 0.120 6 95 6850 0.060 0.080 0.060 0.080 0.070 -0.010 32 0.080 6 175 6900 ---- ---- ---- ---- 0.040 -0.010 0.050 96 116 6950 ---- ---- 0.030 0.030 0.030 -0.005 5 0.035 22 139 7000 ---- ---- ---- ---- 0.025 0.000 13 0.025 21 96 7050 ---- ---- ---- ---- 0.015 0.000 8 0.015 4 68 7100 ---- ---- ---- ---- 0.015 0.000 10 0.015 22 248 7150 ---- ---- ---- ---- 0.010 -0.005 12 0.015 6 88 7200 ---- ---- 0.010 0.010 0.010 -0.005 5 0.015 43 59 7250 ---- ---- ---- ---- 0.010 -0.005 4 0.015 47 38 7300 ---- ---- ---- ---- 0.010 0.000 10 0.010 140 103 7350 ---- ---- ---- ---- 0.005 0.000 13 0.005 9 28 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 15 7450 ---- ---- ---- ---- -0.005 5 0.005 21 7500 ---- ---- ---- ---- 0.000 1 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.780 ---- 16.780 16.550 0.160 16.390 5000 ---- 15.800 ---- 15.800 15.560 0.160 15.400 5100 ---- 14.810 ---- 14.810 14.570 0.160 14.410 5200 ---- 13.820 ---- 13.820 13.590 0.170 13.420 5300 ---- 12.830 ---- 12.830 12.600 0.170 12.430 5400 ---- 11.840 ---- 11.840 11.610 0.170 11.440 5500 ---- 10.850 ---- 10.850 10.620 0.160 10.460 5600 ---- 9.870 ---- 9.870 9.630 0.160 9.470 5700 ---- 8.880 ---- 8.880 8.640 0.160 8.480 5800 ---- 7.890 ---- 7.890 7.660 0.160 7.500 5850 ---- 7.400 ---- 7.400 7.170 0.160 7.010 5900 ---- 6.910 ---- 6.910 6.680 0.160 6.520 5950 ---- 6.420 6.000 6.420 6.190 0.150 6.040 6000 ---- 5.950 5.510 5.950 5.700 0.150 5.550 6050 ---- 5.460 5.030 5.460 5.210 0.140 5.070 6100 ---- 4.970 ---- 4.970 4.730 0.140 4.590 1 6150 ---- 4.500 ---- 4.500 4.260 0.150 4.110 1 6200 ---- 4.030 ---- 4.030 3.790 0.140 3.650 1 6250 ---- 3.570 3.190 3.570 3.330 0.120 3.210 1 6300 ---- 3.110 2.760 3.110 2.890 0.110 2.780 1 6350 ---- 2.680 2.320 2.680 2.480 0.100 2.380 6400 ---- 2.270 1.940 2.270 2.080 0.080 1 2.000 6 6450 ---- 1.890 1.620 1.890 1.720 0.070 1.650 1 6500 ---- 1.550 1.260 1.550 1.380 0.050 1.330 1 165 6550 ---- 1.240 1.000 1.240 1.090 0.040 1.050 265 6600 ---- 0.970 0.750 0.970 0.840 0.020 0.820 167 6650 ---- 0.740 0.570 0.740 0.640 0.020 0.620 50 6700 ---- 0.550 0.420 0.550 0.470 0.010 0.460 2 6750 0.370 0.400 0.310 0.350 0.340 0.000 42 0.340 1 173 6800 0.220 0.280 0.220 0.280 0.240 0.000 8 0.240 151 6850 ---- 0.200 0.160 0.200 0.170 0.000 0.170 404 6900 ---- ---- 0.120 0.120 0.120 -0.010 24 0.130 10 90 6950 ---- ---- 0.080 0.080 0.080 -0.010 10 0.090 21 171 7000 ---- ---- ---- ---- 0.050 -0.010 35 0.060 36 464 7050 ---- ---- ---- ---- 0.040 -0.005 15 0.045 21 69 7100 ---- ---- ---- 0.030 0.025 0.000 40 0.025 5 135 7150 0.030 0.030 0.030 0.030 0.015 -0.005 95 0.020 53 204 7200 ---- ---- ---- ---- 0.010 -0.005 16 0.015 50 83 7250 ---- ---- ---- ---- 0.010 0.000 0.010 5 25 7300 ---- ---- ---- ---- 0.010 0.000 8 0.010 15 35 7350 ---- ---- ---- ---- 0.005 -0.005 4 0.010 2 87 7400 ---- ---- ---- ---- 0.005 0.000 0.005 6 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- -0.005 0.005 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.470 0.170 17.300 4900 ---- ---- ---- ---- 16.480 0.160 16.320 5000 ---- ---- ---- ---- 15.500 0.170 15.330 5100 ---- ---- ---- ---- 14.510 0.160 14.350 5200 ---- ---- ---- ---- 13.530 0.160 13.370 5300 ---- ---- ---- ---- 12.550 0.170 12.380 5400 ---- ---- ---- ---- 11.560 0.160 11.400 5500 ---- ---- ---- ---- 10.580 0.160 10.420 5600 ---- ---- ---- ---- 9.600 0.160 9.440 5700 ---- ---- ---- ---- 8.620 0.160 8.460 5800 ---- ---- ---- ---- 7.650 0.160 7.490 5850 ---- ---- ---- ---- 7.160 0.150 7.010 5900 ---- ---- ---- ---- 6.680 0.150 6.530 5950 ---- ---- ---- ---- 6.190 0.140 6.050 6000 ---- ---- ---- ---- 5.720 0.140 5.580 6050 ---- ---- ---- ---- 5.240 0.130 5.110 6100 ---- 4.870 4.630 4.860 4.780 0.130 4.650 6150 ---- 4.500 4.180 4.500 4.320 0.120 4.200 6200 ---- 4.060 3.740 4.060 3.870 0.110 3.760 6250 ---- 3.600 3.310 3.600 3.440 0.100 3.340 6300 ---- 3.180 2.900 3.180 3.030 0.100 2.930 6350 ---- 2.820 ---- 2.820 2.630 0.090 2.540 6400 ---- 2.440 2.170 2.440 2.260 0.080 2.180 3 6450 2.030 2.090 1.790 1.920 1.920 0.070 50 1.850 500 6500 ---- 1.750 1.500 1.750 1.600 0.050 1.550 20 82 6550 ---- 1.450 1.230 1.450 1.320 0.050 1.270 35 6600 ---- 1.180 0.980 1.180 1.070 0.040 1.030 4 6650 ---- 0.950 0.780 0.950 0.850 0.020 0.830 1 6700 ---- 0.750 0.610 0.750 0.670 0.020 0.650 37 6750 ---- 0.590 0.480 0.590 0.520 0.010 0.510 7 220 6800 ---- 0.450 0.370 0.450 0.400 0.000 0.400 9 6850 ---- 0.340 0.280 0.340 0.300 0.000 2 0.300 100 6900 ---- 0.250 0.210 0.250 0.230 0.000 0.230 5 68 6950 ---- 0.190 0.160 0.160 0.170 -0.010 21 0.180 1 7 7000 ---- ---- 0.130 0.130 0.130 -0.010 2 0.140 15 69 7050 ---- ---- ---- ---- 0.100 0.000 19 0.100 38 64 7100 0.060 0.060 0.060 0.060 0.070 -0.010 41 0.080 17 63 7150 ---- ---- ---- ---- 0.050 -0.010 27 0.060 10 139 7200 ---- ---- 0.045 0.045 0.040 -0.010 2 0.050 236 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 2 221 7300 ---- ---- ---- ---- 0.020 -0.005 1 0.025 23 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 0.170 16.380 5000 ---- ---- ---- ---- 15.570 0.170 15.400 5100 ---- ---- ---- ---- 14.590 0.170 14.420 5200 ---- ---- ---- ---- 13.610 0.170 13.440 5300 ---- ---- ---- ---- 12.630 0.160 12.470 5400 ---- ---- ---- ---- 11.650 0.160 11.490 5500 ---- ---- ---- ---- 10.680 0.160 10.520 5600 ---- ---- ---- ---- 9.710 0.160 9.550 5700 ---- ---- ---- ---- 8.740 0.160 8.580 5800 ---- ---- ---- ---- 7.770 0.150 7.620 5850 ---- ---- ---- ---- 7.300 0.150 7.150 5900 ---- ---- ---- ---- 6.820 0.140 6.680 5950 ---- ---- ---- ---- 6.350 0.140 6.210 6000 ---- ---- ---- ---- 5.880 0.130 5.750 6050 ---- ---- ---- ---- 5.410 0.130 5.280 6100 ---- ---- ---- ---- 4.960 0.140 4.820 6150 ---- ---- ---- ---- 4.510 0.120 4.390 6200 ---- ---- ---- ---- 4.070 0.110 3.960 6250 ---- 3.590 ---- 3.590 3.650 0.100 3.550 6300 ---- 3.440 ---- 3.440 3.250 0.090 3.160 6350 ---- 3.040 ---- 3.040 2.860 0.080 2.780 6400 ---- 2.660 ---- 2.660 2.500 0.070 2.430 1 6450 ---- 2.310 2.050 2.310 2.150 0.050 1 2.100 6500 ---- 1.980 1.750 1.980 1.840 0.050 1.790 6550 ---- 1.680 1.480 1.680 1.550 0.040 1.510 58 6600 ---- 1.410 1.210 1.410 1.300 0.040 1.260 4 6650 ---- 1.180 1.000 1.180 1.070 0.020 1.050 6700 ---- 0.970 0.810 0.970 0.870 0.010 0.860 2 6750 0.790 0.790 0.660 0.720 0.710 0.010 3 0.700 3 6800 0.600 0.630 0.530 0.610 0.560 0.000 15 0.560 20 20 6850 ---- 0.500 0.420 0.500 0.440 0.000 1 0.440 1 6900 ---- 0.390 0.330 0.390 0.350 0.000 1 0.350 3 6950 ---- 0.300 0.260 0.260 0.270 -0.010 0.280 7000 0.200 0.230 0.200 0.230 0.200 -0.020 1 0.220 7050 ---- ---- ---- ---- 0.160 -0.010 0.170 7100 ---- ---- ---- ---- 0.120 -0.010 12 0.130 20 20 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 350 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7300 ---- ---- ---- ---- 0.050 0.000 0.050 130 7350 ---- ---- ---- ---- 0.040 0.000 0.040 5 7400 ---- ---- ---- ---- 0.030 0.000 0.030 20 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.470 0.170 16.300 5000 ---- ---- ---- ---- 15.490 0.160 15.330 5100 ---- ---- ---- ---- 14.520 0.160 14.360 5200 ---- ---- ---- ---- 13.550 0.170 13.380 5300 ---- ---- ---- ---- 12.580 0.170 12.410 5400 ---- ---- ---- ---- 11.610 0.160 11.450 5500 ---- ---- ---- ---- 10.640 0.160 10.480 5600 ---- ---- ---- ---- 9.680 0.160 9.520 5700 ---- ---- ---- ---- 8.720 0.150 8.570 5800 ---- ---- ---- ---- 7.770 0.140 7.630 5850 ---- ---- ---- ---- 7.300 0.140 7.160 5900 ---- ---- ---- ---- 6.840 0.140 6.700 5950 ---- ---- ---- ---- 6.380 0.140 6.240 6000 ---- ---- ---- ---- 5.920 0.130 5.790 6050 ---- ---- ---- ---- 5.470 0.120 5.350 6100 ---- ---- ---- ---- 5.030 0.120 4.910 6150 ---- ---- ---- ---- 4.600 0.110 4.490 6200 ---- 4.120 ---- 4.120 4.180 0.110 4.070 6250 ---- 3.950 ---- 3.950 3.770 0.090 3.680 6300 ---- 3.560 ---- 3.560 3.380 0.080 3.300 6350 ---- 3.170 ---- 3.170 3.000 0.070 2.930 6400 ---- 2.810 ---- 2.810 2.650 0.060 2.590 6450 ---- 2.470 2.250 2.470 2.320 0.050 2.270 6500 ---- 2.150 1.950 2.150 2.010 0.040 1.970 1 6550 ---- 1.860 1.690 1.860 1.730 0.030 1.700 6600 ---- 1.590 1.390 1.590 1.480 0.030 1.450 6650 ---- 1.360 1.180 1.360 1.250 0.020 1.230 6700 ---- 1.140 0.990 1.140 1.050 0.020 1.030 3 6750 ---- 0.950 0.820 0.950 0.870 0.010 0.860 2 6800 ---- 0.790 0.680 0.790 0.710 0.000 0.710 2 6850 ---- 0.640 0.560 0.640 0.580 0.000 0.580 6900 ---- 0.520 0.450 0.520 0.470 -0.010 0.480 6950 ---- 0.420 0.370 0.420 0.380 -0.010 0.390 7000 ---- 0.340 0.300 0.340 0.310 0.000 0.310 7050 ---- 0.270 0.240 0.240 0.240 -0.010 0.250 7100 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 16 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 17 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 0.160 17.220 4900 ---- ---- ---- ---- 16.410 0.160 16.250 5000 ---- ---- ---- ---- 15.440 0.160 15.280 5100 ---- ---- ---- ---- 14.480 0.170 14.310 5200 ---- ---- ---- ---- 13.510 0.170 13.340 5300 ---- ---- ---- ---- 12.540 0.160 12.380 5400 ---- ---- ---- ---- 11.580 0.160 11.420 5500 ---- ---- ---- ---- 10.620 0.160 10.460 5600 ---- ---- ---- ---- 9.670 0.160 9.510 5700 ---- ---- ---- ---- 8.720 0.150 8.570 5800 ---- ---- ---- ---- 7.780 0.140 7.640 5850 ---- ---- ---- ---- 7.320 0.140 7.180 5900 ---- ---- ---- ---- 6.860 0.140 6.720 5950 ---- ---- ---- ---- 6.400 0.120 6.280 6000 ---- ---- ---- ---- 5.950 0.120 5.830 6050 ---- ---- ---- ---- 5.510 0.110 5.400 6100 ---- ---- ---- ---- 5.080 0.100 4.980 6150 ---- ---- ---- ---- 4.660 0.100 4.560 6200 ---- 4.400 ---- 4.400 4.250 0.090 4.160 6250 ---- 4.030 ---- 4.030 3.860 0.080 3.780 6300 ---- 3.650 ---- 3.650 3.480 0.080 3.400 6350 ---- 3.270 ---- 3.270 3.120 0.070 3.050 6400 ---- 2.920 ---- 2.920 2.770 0.050 2.720 6450 ---- 2.590 2.380 2.590 2.450 0.050 2.400 6500 ---- 2.270 2.090 2.270 2.140 0.030 2.110 2 6550 ---- 1.990 1.830 1.990 1.860 0.020 1.840 6600 ---- 1.720 1.520 1.720 1.600 0.010 1.590 6650 ---- 1.490 1.310 1.490 1.370 0.010 1.360 5 6700 ---- 1.270 1.110 1.270 1.170 0.010 1.160 24 6750 ---- 1.070 0.940 1.070 0.990 0.010 0.980 7 6800 ---- 0.900 0.790 0.900 0.830 0.010 0.820 6850 ---- 0.750 0.660 0.750 0.690 0.000 0.690 6900 ---- 0.620 0.550 0.620 0.570 0.000 0.570 6950 ---- 0.510 0.460 0.510 0.470 0.000 0.470 7000 ---- 0.420 0.380 0.420 0.390 0.000 0.390 7050 ---- 0.340 0.310 0.340 0.320 0.000 0.320 7100 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 18 7200 ---- ---- ---- ---- 0.170 -0.010 0.180 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 7300 ---- ---- ---- ---- 0.110 -0.010 0.120 30 7350 ---- ---- ---- ---- 0.090 -0.010 0.100 7400 ---- ---- ---- ---- 0.080 0.000 0.080 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 0.160 16.300 5000 ---- ---- ---- ---- 15.490 0.160 15.330 5100 ---- ---- ---- ---- 14.530 0.160 14.370 5200 ---- ---- ---- ---- 13.570 0.160 13.410 5300 ---- ---- ---- ---- 12.610 0.160 12.450 5400 ---- ---- ---- ---- 11.650 0.150 11.500 5500 ---- ---- ---- ---- 10.700 0.150 10.550 5600 ---- ---- ---- ---- 9.750 0.140 9.610 5700 ---- ---- ---- ---- 8.810 0.130 8.680 5800 ---- ---- ---- ---- 7.890 0.140 7.750 5850 ---- ---- ---- ---- 7.430 0.130 7.300 5900 ---- ---- ---- ---- 6.970 0.120 6.850 5950 ---- ---- ---- ---- 6.530 0.120 6.410 6000 ---- ---- ---- ---- 6.090 0.120 5.970 6050 ---- ---- ---- ---- 5.660 0.110 5.550 6100 ---- ---- ---- ---- 5.230 0.100 5.130 6150 ---- 4.790 ---- 4.790 4.820 0.090 4.730 6200 ---- 4.560 ---- 4.560 4.420 0.090 4.330 6250 ---- 4.170 ---- 4.170 4.040 0.090 3.950 6300 ---- 3.790 ---- 3.790 3.660 0.070 3.590 6350 ---- 3.420 ---- 3.420 3.300 0.060 3.240 6400 ---- 3.080 ---- 3.080 2.960 0.060 2.900 6450 ---- 2.750 ---- 2.750 2.640 0.050 2.590 6500 ---- 2.440 ---- 2.440 2.330 0.040 2.290 6550 ---- 2.150 ---- 2.150 2.050 0.030 2.020 6600 ---- 1.880 1.710 1.710 1.790 0.030 1.760 6650 ---- 1.670 1.490 1.670 1.550 0.010 1.540 2 6700 ---- 1.440 1.280 1.440 1.340 0.010 1.330 6750 ---- 1.240 1.100 1.240 1.150 0.010 1.140 6800 ---- 1.060 0.940 1.060 0.980 0.000 0.980 6850 ---- 0.900 0.800 0.900 0.830 0.000 0.830 6900 ---- 0.760 0.680 0.760 0.700 0.000 0.700 6950 ---- 0.640 0.570 0.640 0.590 0.000 0.590 7000 ---- 0.530 0.480 0.530 0.490 -0.010 0.500 7050 ---- 0.440 0.400 0.440 0.410 0.000 0.410 7100 ---- 0.360 ---- 0.360 0.340 0.000 0.340 7150 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7200 ---- ---- ---- ---- 0.230 -0.010 0.240 15 7250 ---- ---- ---- ---- 0.190 -0.010 0.200 7300 ---- ---- ---- ---- 0.160 0.000 0.160 1 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7400 0.090 0.100 0.090 0.100 0.100 -0.010 5 0.110 10 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.160 16.240 5000 ---- ---- ---- ---- 15.440 0.160 15.280 5100 ---- ---- ---- ---- 14.480 0.160 14.320 5200 ---- ---- ---- ---- 13.530 0.160 13.370 5300 ---- ---- ---- ---- 12.580 0.160 12.420 5400 ---- ---- ---- ---- 11.630 0.150 11.480 5500 ---- ---- ---- ---- 10.690 0.150 10.540 5600 ---- ---- ---- ---- 9.760 0.140 9.620 5700 ---- ---- ---- ---- 8.840 0.140 8.700 5800 ---- ---- ---- ---- 7.930 0.130 7.800 5900 ---- ---- ---- ---- 7.040 0.120 6.920 5950 ---- ---- ---- ---- 6.600 0.110 6.490 6000 ---- ---- ---- ---- 6.180 0.110 6.070 6050 ---- ---- ---- ---- 5.760 0.100 5.660 6100 ---- 5.400 ---- 5.400 5.350 0.100 5.250 6150 ---- 5.090 ---- 5.090 4.950 0.090 4.860 6200 ---- 4.700 ---- 4.700 4.560 0.080 4.480 6250 ---- 4.320 ---- 4.320 4.180 0.070 4.110 6300 ---- 3.950 ---- 3.950 3.820 0.060 3.760 6350 ---- 3.600 ---- 3.600 3.470 0.050 3.420 6400 ---- 3.260 ---- 3.260 3.140 0.050 3.090 6450 ---- 2.940 ---- 2.940 2.830 0.040 2.790 6500 ---- 2.640 ---- 2.640 2.540 0.040 2.500 3 6550 ---- 2.350 ---- 2.350 2.260 0.030 2.230 6600 ---- 2.090 1.920 1.920 2.000 0.020 1.980 6650 ---- 1.870 1.690 1.870 1.770 0.020 1.750 1 6700 ---- 1.640 1.480 1.640 1.550 0.010 1.540 6750 ---- 1.430 1.300 1.430 1.350 0.010 1.340 6800 ---- 1.250 1.130 1.240 1.170 0.000 1.170 5 6850 ---- 1.080 0.980 1.080 1.010 0.000 1.010 6900 ---- 0.930 0.850 0.930 0.870 0.000 0.870 6950 ---- 0.800 0.730 0.800 0.740 -0.010 0.750 7000 ---- 0.680 0.620 0.680 0.630 -0.010 0.640 7050 ---- 0.580 0.530 0.580 0.540 0.000 0.540 7100 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 7150 ---- 0.410 ---- 0.410 0.380 -0.010 0.390 7200 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7250 0.280 0.290 0.280 0.290 0.270 -0.010 15 0.280 7300 ---- ---- ---- ---- 0.230 -0.010 0.240 15 7350 ---- ---- ---- ---- 0.200 0.000 0.200 1 2 7400 ---- ---- ---- ---- 0.170 0.000 0.170 10 16 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.160 16.180 5000 ---- ---- ---- ---- 15.390 0.160 15.230 5100 ---- ---- ---- ---- 14.440 0.160 14.280 5200 ---- ---- ---- ---- 13.490 0.150 13.340 5300 ---- ---- ---- ---- 12.550 0.150 12.400 5400 ---- ---- ---- ---- 11.610 0.150 11.460 5500 ---- ---- ---- ---- 10.680 0.150 10.530 5600 ---- ---- ---- ---- 9.760 0.140 9.620 5700 ---- ---- ---- ---- 8.840 0.130 8.710 5800 ---- ---- ---- ---- 7.950 0.130 7.820 5850 ---- ---- ---- ---- 7.510 0.130 7.380 1500 5900 ---- ---- ---- ---- 7.070 0.120 6.950 5950 ---- ---- ---- ---- 6.640 0.110 6.530 6000 ---- ---- ---- ---- 6.220 0.100 6.120 1500 6050 ---- 5.780 ---- 5.780 5.810 0.100 5.710 6100 ---- 5.550 ---- 5.550 5.400 0.090 5.310 3000 6150 ---- 5.160 ---- 5.160 5.010 0.080 4.930 6200 ---- 4.770 ---- 4.770 4.630 0.080 4.550 1500 6250 ---- 4.400 ---- 4.400 4.260 0.070 4.190 6300 ---- 4.040 ---- 4.040 3.900 0.060 3.840 6350 ---- 3.690 ---- 3.690 3.560 0.050 3.510 1500 6400 ---- 3.360 ---- 3.360 3.240 0.050 3.190 16 6450 ---- 3.040 ---- 3.040 2.930 0.050 2.880 6500 ---- 2.740 ---- 2.740 2.640 0.040 2.600 3 6550 ---- 2.460 ---- 2.460 2.360 0.030 2.330 6600 ---- 2.200 2.020 2.020 2.110 0.030 2.080 20 6650 ---- 1.970 1.790 1.970 1.870 0.020 1.850 6700 ---- 1.740 1.590 1.740 1.650 0.010 1.640 1 6750 ---- 1.530 1.400 1.530 1.450 0.010 1.440 2 6800 ---- 1.340 1.230 1.340 1.270 0.010 1.260 10 6850 ---- 1.170 1.070 1.170 1.110 0.010 1.100 6900 ---- 1.020 0.930 1.020 0.960 0.000 0.960 6 6950 ---- 0.880 0.810 0.880 0.830 0.000 0.830 7000 ---- 0.760 0.700 0.760 0.710 -0.010 0.720 11 7050 ---- 0.650 0.610 0.650 0.610 -0.010 0.620 7100 ---- 0.560 0.520 0.560 0.520 -0.010 0.530 20 7150 ---- 0.470 ---- 0.470 0.450 0.000 0.450 7200 ---- 0.400 ---- 0.400 0.380 0.000 0.380 7250 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7300 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 10 7350 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.150 0.000 0.150 1 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 4 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.430 0.170 15.260 5100 ---- ---- ---- ---- 14.470 0.170 14.300 5200 ---- ---- ---- ---- 13.530 0.180 13.350 5300 ---- ---- ---- ---- 12.590 0.190 12.400 5400 ---- ---- ---- ---- 11.660 0.180 11.480 5500 ---- ---- ---- ---- 10.740 0.160 10.580 5600 ---- ---- ---- ---- 9.820 0.150 9.670 5700 ---- ---- ---- ---- 8.920 0.140 8.780 5800 ---- ---- ---- ---- 8.030 0.130 7.900 5900 ---- ---- ---- ---- 7.160 0.110 7.050 6000 ---- ---- ---- ---- 6.320 0.100 6.220 6050 ---- 6.040 ---- 6.040 5.920 0.100 5.820 6100 ---- 5.640 ---- 5.640 5.520 0.090 5.430 6150 ---- 5.250 ---- 5.250 5.130 0.090 5.040 6200 ---- 4.870 ---- 4.870 4.750 0.080 4.670 6250 ---- 4.500 ---- 4.500 4.380 0.070 4.310 6300 ---- 4.140 ---- 4.140 4.030 0.070 3.960 6350 ---- 3.800 ---- 3.800 3.690 0.060 3.630 6400 ---- 3.470 ---- 3.470 3.360 0.050 3.310 6450 ---- 3.150 ---- 3.150 3.050 0.040 3.010 6500 ---- 2.850 ---- 2.850 2.750 0.020 2.730 6550 ---- 2.570 ---- 2.570 2.480 0.020 2.460 6600 ---- 2.310 ---- 2.310 2.220 0.010 2.210 6650 ---- 2.070 1.920 2.070 1.980 0.010 1.970 6700 ---- 1.870 1.710 1.870 1.760 0.000 1.760 6750 ---- 1.660 1.520 1.660 1.560 0.000 1.560 6800 ---- 1.460 1.340 1.460 1.380 0.000 1.380 2 6850 ---- 1.280 1.180 1.280 1.210 0.000 1.210 6900 ---- 1.120 1.040 1.120 1.060 0.000 1.060 6950 ---- 0.980 0.910 0.980 0.930 0.000 0.930 7000 ---- 0.850 0.790 0.850 0.810 0.000 0.810 7050 ---- 0.740 0.690 0.740 0.700 0.000 0.700 7100 ---- 0.640 0.600 0.640 0.600 -0.010 0.610 7150 ---- 0.550 0.520 0.550 0.520 -0.010 0.530 7200 ---- 0.470 ---- 0.470 0.450 0.000 0.450 7250 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7300 ---- ---- ---- ---- 0.330 -0.010 0.340 7400 ---- ---- ---- ---- 0.250 0.000 0.250 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.340 0.160 15.180 5100 ---- ---- ---- ---- 14.400 0.150 14.250 5200 ---- ---- ---- ---- 13.470 0.150 13.320 5300 ---- ---- ---- ---- 12.540 0.150 12.390 5400 ---- ---- ---- ---- 11.630 0.150 11.480 5500 ---- ---- ---- ---- 10.720 0.150 10.570 5600 ---- ---- ---- ---- 9.810 0.130 9.680 5700 ---- ---- ---- ---- 8.930 0.130 8.800 5800 ---- ---- ---- ---- 8.050 0.120 7.930 5900 ---- ---- ---- ---- 7.200 0.110 7.090 6000 ---- 6.500 ---- 6.500 6.380 0.100 6.280 6050 ---- 6.100 ---- 6.100 5.980 0.090 5.890 6100 ---- 5.700 ---- 5.700 5.590 0.090 5.500 6150 ---- 5.320 ---- 5.320 5.210 0.080 5.130 6200 ---- 4.940 ---- 4.940 4.830 0.070 4.760 6250 ---- 4.580 ---- 4.580 4.470 0.060 4.410 6300 ---- 4.230 ---- 4.230 4.120 0.050 4.070 6350 ---- 3.890 ---- 3.890 3.790 0.050 3.740 6400 ---- 3.570 ---- 3.570 3.470 0.050 3.420 6450 ---- 3.260 ---- 3.260 3.160 0.040 3.120 6500 ---- 2.960 ---- 2.960 2.870 0.030 2.840 6550 ---- 2.690 ---- 2.690 2.600 0.030 2.570 6600 ---- 2.420 ---- 2.420 2.340 0.020 2.320 6650 ---- 2.180 2.050 2.180 2.100 0.020 2.080 6700 ---- 1.990 1.830 1.990 1.880 0.010 1.870 6750 ---- 1.770 1.640 1.770 1.680 0.010 1.670 6800 ---- 1.580 1.460 1.580 1.500 0.020 1.480 6850 ---- 1.400 1.300 1.400 1.330 0.010 1.320 6900 ---- 1.230 1.150 1.230 1.170 0.000 1.170 6950 ---- 1.090 1.010 1.090 1.030 0.000 1.030 7000 ---- 0.950 0.890 0.950 0.910 0.000 0.910 7050 ---- 0.840 0.790 0.840 0.800 0.000 0.800 7100 ---- 0.730 0.690 0.730 0.700 0.000 0.700 7200 ---- 0.550 0.530 0.530 0.530 -0.010 0.540 7300 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7400 ---- ---- ---- ---- 0.300 -0.010 0.310 7500 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- 0.080 0.035 ---- ---- ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 0.160 16.100 5000 ---- ---- ---- ---- 15.320 0.150 15.170 5100 ---- ---- ---- ---- 14.390 0.150 14.240 5200 ---- ---- ---- ---- 13.460 0.150 13.310 5300 ---- ---- ---- ---- 12.530 0.150 12.380 5400 ---- ---- ---- ---- 11.610 0.140 11.470 5500 ---- ---- ---- ---- 10.710 0.140 10.570 5600 ---- ---- ---- ---- 9.820 0.140 9.680 5700 ---- ---- ---- ---- 8.940 0.130 8.810 5800 ---- ---- ---- ---- 8.080 0.120 7.960 5850 ---- ---- ---- ---- 7.650 0.110 7.540 5900 ---- ---- ---- ---- 7.240 0.110 7.130 5950 ---- 6.820 ---- 6.820 6.830 0.100 6.730 6000 ---- 6.530 ---- 6.530 6.420 0.090 6.330 6050 ---- 6.130 ---- 6.130 6.030 0.090 5.940 6100 ---- 5.740 ---- 5.740 5.640 0.080 5.560 6150 ---- 5.370 ---- 5.370 5.260 0.070 5.190 6200 ---- 5.000 ---- 5.000 4.900 0.070 4.830 6250 ---- 4.640 ---- 4.640 4.540 0.060 4.480 6300 ---- 4.290 ---- 4.290 4.190 0.050 4.140 6350 ---- 3.960 ---- 3.960 3.860 0.050 3.810 6400 ---- 3.640 ---- 3.640 3.540 0.040 3.500 6450 ---- 3.330 ---- 3.330 3.240 0.040 3.200 6500 ---- 3.040 ---- 3.040 2.950 0.030 2.920 6550 ---- 2.760 ---- 2.760 2.680 0.030 2.650 6600 ---- 2.500 ---- 2.500 2.420 0.020 2.400 6650 ---- 2.260 2.140 2.260 2.180 0.010 2.170 6700 ---- 2.070 1.920 2.070 1.960 0.010 1.950 6750 ---- 1.860 1.730 1.860 1.760 0.010 1.750 4 6800 ---- 1.660 1.550 1.660 1.580 0.010 1.570 6850 ---- 1.480 1.380 1.480 1.410 0.010 1.400 6900 ---- 1.310 1.230 1.310 1.250 0.000 1.250 6950 ---- 1.170 1.090 1.170 1.110 0.000 1.110 7000 ---- 1.030 0.970 1.030 0.980 0.000 0.980 7050 ---- 0.910 0.860 0.910 0.870 0.000 0.870 7100 ---- 0.800 0.760 0.800 0.760 -0.010 0.770 7150 ---- 0.700 0.670 0.700 0.670 -0.010 0.680 7200 ---- 0.610 0.590 0.590 0.590 -0.010 0.600 7250 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 1 7300 ---- ---- ---- ---- 0.450 -0.010 0.460 9 7350 ---- ---- ---- ---- 0.390 -0.010 0.400 7400 ---- ---- ---- ---- 0.340 -0.010 0.350 7500 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 0.150 16.040 5000 ---- ---- ---- ---- 15.280 0.150 15.130 5100 ---- ---- ---- ---- 14.380 0.150 14.230 5200 ---- ---- ---- ---- 13.490 0.150 13.340 5300 ---- ---- ---- ---- 12.600 0.150 12.450 5400 ---- ---- ---- ---- 11.720 0.140 11.580 5500 ---- ---- ---- ---- 10.850 0.130 10.720 5600 ---- ---- ---- ---- 10.000 0.130 9.870 5700 ---- ---- ---- ---- 9.160 0.130 9.030 5800 ---- ---- ---- ---- 8.340 0.120 8.220 5850 ---- ---- ---- ---- 7.940 0.120 7.820 5900 ---- ---- ---- ---- 7.550 0.120 7.430 5950 ---- ---- ---- ---- 7.160 0.120 7.040 6000 ---- ---- ---- ---- 6.780 0.120 6.660 6050 ---- ---- ---- ---- 6.400 0.110 6.290 6100 ---- ---- ---- ---- 6.040 0.110 5.930 6150 ---- ---- ---- ---- 5.680 0.110 5.570 6200 ---- ---- ---- ---- 5.340 0.110 5.230 6250 ---- ---- ---- ---- 5.000 0.100 4.900 6300 ---- ---- ---- ---- 4.680 0.100 4.580 6350 ---- ---- ---- ---- 4.360 0.090 4.270 6400 ---- ---- ---- ---- 4.060 0.090 3.970 6450 ---- ---- ---- ---- 3.780 0.090 3.690 6500 ---- ---- ---- ---- 3.500 0.080 3.420 6550 ---- ---- ---- ---- 3.240 0.080 3.160 6600 ---- ---- ---- ---- 3.000 0.080 2.920 6650 ---- ---- ---- ---- 2.760 0.070 2.690 6700 ---- ---- ---- ---- 2.540 0.060 2.480 2 6750 ---- ---- ---- ---- 2.340 0.060 2.280 6800 ---- ---- ---- ---- 2.150 0.060 2.090 6850 ---- ---- ---- ---- 1.970 0.050 1.920 6900 ---- ---- ---- ---- 1.800 0.050 1.750 6950 ---- ---- ---- ---- 1.650 0.050 1.600 7000 ---- ---- ---- ---- 1.510 0.050 1.460 7050 ---- ---- ---- ---- 1.370 0.040 1.330 7100 ---- ---- ---- ---- 1.250 0.030 1.220 7150 ---- ---- ---- ---- 1.140 0.030 1.110 7200 ---- ---- ---- ---- 1.040 0.030 1.010 7250 ---- ---- ---- ---- 0.940 0.020 0.920 7300 ---- ---- ---- ---- 0.860 0.030 0.830 7350 ---- ---- ---- ---- 0.780 0.020 0.760 7400 ---- ---- ---- ---- 0.710 0.020 0.690 7500 ---- ---- ---- ---- 0.580 0.010 0.570 7600 ---- ---- ---- ---- 0.480 0.020 0.460 7700 ---- ---- ---- ---- 0.390 0.010 0.380 7800 ---- ---- ---- ---- 0.320 0.010 0.310 7900 ---- ---- ---- ---- 0.270 0.010 0.260 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.120 0.150 15.970 5000 ---- ---- ---- ---- 15.230 0.140 15.090 5100 ---- ---- ---- ---- 14.350 0.140 14.210 5200 ---- ---- ---- ---- 13.480 0.150 13.330 5300 ---- ---- ---- ---- 12.610 0.140 12.470 5400 ---- ---- ---- ---- 11.760 0.140 11.620 5500 ---- ---- ---- ---- 10.910 0.130 10.780 5600 ---- ---- ---- ---- 10.080 0.130 9.950 5700 ---- ---- ---- ---- 9.270 0.130 9.140 5800 ---- ---- ---- ---- 8.470 0.120 8.350 5850 ---- ---- ---- ---- 8.080 0.120 7.960 5900 ---- ---- ---- ---- 7.700 0.120 7.580 5950 ---- ---- ---- ---- 7.320 0.120 7.200 6000 ---- ---- ---- ---- 6.950 0.120 6.830 6050 ---- ---- ---- ---- 6.580 0.110 6.470 6100 ---- ---- ---- ---- 6.230 0.110 6.120 6150 ---- ---- ---- ---- 5.880 0.100 5.780 6200 ---- ---- ---- ---- 5.550 0.110 5.440 6250 ---- ---- ---- ---- 5.220 0.100 5.120 6300 ---- ---- ---- ---- 4.900 0.100 4.800 6350 ---- ---- ---- ---- 4.590 0.090 4.500 6400 ---- ---- ---- ---- 4.300 0.090 4.210 6450 ---- ---- ---- ---- 4.020 0.090 3.930 6500 ---- ---- ---- ---- 3.750 0.090 3.660 6550 ---- ---- ---- ---- 3.490 0.080 3.410 6600 ---- ---- ---- ---- 3.240 0.070 3.170 6650 ---- ---- ---- ---- 3.010 0.070 2.940 6700 ---- ---- ---- ---- 2.790 0.060 2.730 6750 ---- ---- ---- ---- 2.590 0.070 2.520 6800 ---- ---- ---- ---- 2.400 0.060 2.340 6850 ---- ---- ---- ---- 2.210 0.050 2.160 6900 ---- ---- ---- ---- 2.050 0.060 1.990 6950 ---- ---- ---- ---- 1.890 0.050 1.840 7000 ---- ---- ---- ---- 1.740 0.050 1.690 7050 ---- ---- ---- ---- 1.610 0.050 1.560 7100 ---- ---- ---- ---- 1.480 0.040 1.440 7150 ---- ---- ---- ---- 1.360 0.040 1.320 7200 ---- ---- ---- ---- 1.250 0.030 1.220 7250 ---- ---- ---- ---- 1.150 0.030 1.120 7300 ---- ---- ---- ---- 1.060 0.030 1.030 7350 ---- ---- ---- ---- 0.970 0.030 0.940 7400 ---- ---- ---- ---- 0.890 0.030 0.860 7500 ---- ---- ---- ---- 0.740 0.020 0.720 7600 ---- ---- ---- ---- 0.620 0.020 0.600 7700 ---- ---- ---- ---- 0.510 0.010 0.500 7800 ---- ---- ---- ---- 0.420 0.010 0.410 7900 ---- ---- ---- ---- 0.350 0.010 0.340 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.010 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.200 0.140 15.060 5100 ---- ---- ---- ---- 14.340 0.140 14.200 5200 ---- ---- ---- ---- 13.480 0.140 13.340 5300 ---- ---- ---- ---- 12.640 0.140 12.500 5400 ---- ---- ---- ---- 11.800 0.130 11.670 5500 ---- ---- ---- ---- 10.980 0.140 10.840 5600 ---- ---- ---- ---- 10.170 0.130 10.040 5700 ---- ---- ---- ---- 9.370 0.130 9.240 5800 ---- ---- ---- ---- 8.590 0.120 8.470 5900 ---- ---- ---- ---- 7.840 0.120 7.720 6000 ---- ---- ---- ---- 7.100 0.110 6.990 6050 ---- ---- ---- ---- 6.750 0.110 6.640 6100 ---- ---- ---- ---- 6.400 0.110 6.290 6150 ---- ---- ---- ---- 6.060 0.100 5.960 6200 ---- ---- ---- ---- 5.730 0.100 5.630 6250 ---- ---- ---- ---- 5.410 0.100 5.310 6300 ---- ---- ---- ---- 5.100 0.100 5.000 6350 ---- ---- ---- ---- 4.800 0.100 4.700 6400 ---- ---- ---- ---- 4.510 0.090 4.420 6450 ---- ---- ---- ---- 4.230 0.090 4.140 6500 ---- ---- ---- ---- 3.960 0.080 3.880 6550 ---- ---- ---- ---- 3.710 0.080 3.630 6600 ---- ---- ---- ---- 3.470 0.080 3.390 6650 ---- ---- ---- ---- 3.240 0.080 3.160 6700 ---- ---- ---- ---- 3.020 0.070 2.950 6750 ---- ---- ---- ---- 2.810 0.060 2.750 6800 ---- ---- ---- ---- 2.620 0.060 2.560 6850 ---- ---- ---- ---- 2.440 0.060 2.380 6900 ---- ---- ---- ---- 2.270 0.060 2.210 6950 ---- ---- ---- ---- 2.110 0.060 2.050 7000 ---- ---- ---- ---- 1.960 0.050 1.910 7050 ---- ---- ---- ---- 1.820 0.050 1.770 7100 ---- ---- ---- ---- 1.690 0.050 1.640 7150 ---- ---- ---- ---- 1.560 0.040 1.520 7200 ---- ---- ---- ---- 1.450 0.040 1.410 7250 ---- ---- ---- ---- 1.340 0.030 1.310 7300 ---- ---- ---- ---- 1.240 0.030 1.210 7350 ---- ---- ---- ---- 1.150 0.030 1.120 7400 ---- ---- ---- ---- 1.060 0.030 1.030 7500 ---- ---- ---- ---- 0.900 0.020 0.880 7600 ---- ---- ---- ---- 0.770 0.020 0.750 7700 ---- ---- ---- ---- 0.650 0.020 0.630 7800 ---- ---- ---- ---- 0.550 0.020 0.530 7900 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.330 0.020 0.310 8200 ---- ---- ---- ---- 0.270 0.010 0.260 8300 ---- ---- ---- ---- 0.230 0.010 0.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 3 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- -0.005 0.005 11 5900 ---- ---- ---- ---- -0.005 3 0.005 101 5950 ---- ---- ---- ---- -0.005 0.005 91 6000 ---- ---- ---- ---- -0.005 0.005 3 144 6050 ---- ---- ---- ---- -0.005 0.005 60 6100 ---- ---- ---- ---- -0.005 0.005 108 6150 ---- ---- ---- ---- 0.005 0.000 0.005 392 6200 ---- ---- ---- ---- 0.005 0.000 3 0.005 1960 6250 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 1 630 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 0.010 0.015 0.010 0.015 0.010 -0.010 9 0.020 144 1027 6325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 25 6350 0.040 0.060 0.025 0.025 0.025 -0.015 13 0.040 2 478 6375 0.050 0.050 0.035 0.035 0.040 -0.020 7 0.060 7 47 6400 0.080 0.080 0.040 0.060 0.060 -0.030 219 0.090 20 802 6425 0.070 0.080 0.060 0.080 0.080 -0.040 26 0.120 78 78 6450 0.140 0.160 0.080 0.110 0.110 -0.060 65 0.170 12 230 6475 0.160 0.160 0.120 0.160 0.160 -0.070 5 0.230 1 102 6500 0.200 0.200 0.160 0.230 0.230 -0.090 40 0.320 1 406 6525 0.250 0.430 0.230 0.310 0.320 -0.100 3 0.420 6 6550 0.380 0.550 0.310 0.420 0.430 -0.110 102 0.540 10 86 6575 0.460 0.700 0.410 0.450 0.560 -0.130 4 0.690 6600 0.610 0.610 0.550 0.700 0.710 -0.140 39 0.850 1 154 6625 ---- ---- 0.700 0.700 0.880 -0.160 1.040 6650 1.050 1.050 0.880 0.880 1.080 -0.150 3 1.230 2 236 6675 ---- 1.470 1.080 1.080 1.280 -0.160 1.440 6700 1.550 1.660 1.280 1.660 1.510 -0.150 1 1.660 2 30 6725 ---- ---- 1.500 1.500 1.740 -0.160 1.900 6750 ---- ---- 1.730 1.730 1.970 -0.160 2.130 12 6800 ---- 2.660 2.210 2.210 2.460 -0.160 2.620 9 6850 ---- 3.120 2.700 2.700 2.950 -0.160 3.110 4 6900 ---- 3.650 3.200 3.200 3.450 -0.160 3.610 5 6950 ---- 4.150 3.690 3.690 3.950 -0.160 4.110 3 7000 ---- 4.610 4.250 4.250 4.450 -0.150 4.600 231 7050 ---- 5.110 4.750 4.750 4.940 -0.160 5.100 50 7100 ---- ---- 5.250 5.250 5.440 -0.160 5.600 7150 ---- ---- ---- ---- 5.940 -0.160 6.100 2 7200 ---- ---- ---- ---- 6.430 -0.160 6.590 1 7250 ---- ---- ---- ---- 6.930 -0.160 7.090 1 7300 ---- ---- ---- ---- 7.430 -0.160 7.590 7350 ---- ---- ---- ---- 7.930 -0.160 8.090 7400 ---- ---- ---- ---- 8.430 -0.150 8.580 1 7450 ---- ---- ---- ---- 8.930 -0.150 9.080 7500 ---- ---- ---- ---- 9.430 -0.150 9.580 7550 ---- ---- ---- ---- 9.930 -0.150 10.080 7600 ---- ---- ---- ---- 10.420 -0.160 10.580 7650 ---- ---- ---- ---- 10.920 -0.160 11.080 7700 ---- ---- ---- ---- 11.420 -0.150 11.570 7750 ---- ---- ---- ---- 11.920 -0.150 12.070 7800 ---- ---- ---- ---- 12.420 -0.150 12.570 7850 ---- ---- ---- ---- 12.920 -0.150 13.070 7900 ---- ---- ---- ---- 13.420 -0.150 13.570 7950 ---- ---- ---- ---- 13.920 -0.150 14.070 8000 ---- ---- ---- ---- 14.410 -0.160 14.570 8050 ---- ---- ---- ---- 14.910 -0.150 15.060 8100 ---- ---- ---- ---- 15.410 -0.150 15.560 8200 ---- ---- ---- ---- 16.410 -0.150 16.560 8300 ---- ---- ---- ---- 17.410 -0.150 17.560 8400 ---- ---- ---- ---- 18.400 -0.150 18.550 8500 ---- ---- ---- ---- 19.400 -0.150 19.550 8600 ---- ---- ---- ---- 20.400 -0.150 20.550 8700 ---- ---- ---- ---- 21.400 -0.140 21.540 8800 ---- ---- ---- ---- 22.390 -0.150 22.540 8900 ---- ---- ---- ---- 23.390 -0.150 23.540 9000 ---- ---- ---- ---- 24.390 -0.150 24.540 9100 ---- ---- ---- ---- 25.390 -0.140 25.530 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- -0.005 0.005 57 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5850 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 5 34 5900 0.015 0.015 0.015 0.015 0.010 -0.010 2 0.020 9 5950 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 1 9 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 5 34 6050 ---- ---- ---- ---- 0.025 0.000 3 0.025 33 6100 0.035 0.035 0.025 0.025 0.025 0.000 8 0.025 11 79 6150 ---- ---- ---- ---- 0.030 -0.005 4 0.035 26 108 6200 0.045 0.045 0.035 0.035 0.040 -0.010 30 0.050 353 239 6250 0.070 0.070 0.050 0.050 0.050 -0.030 83 0.080 96 191 6300 0.100 0.100 0.060 0.080 0.080 -0.040 223 0.120 368 523 6350 0.150 0.150 0.100 0.120 0.130 -0.050 553 0.180 384 528 6400 0.180 0.200 0.160 0.200 0.200 -0.060 75 0.260 71 497 6450 0.330 0.330 0.250 0.300 0.300 -0.080 103 0.380 1 271 6500 0.520 0.550 0.370 0.370 0.450 -0.090 4 0.540 10 64 6550 ---- ---- 0.530 0.530 0.640 -0.120 1 0.760 8 257 6600 ---- 1.040 0.750 0.750 0.890 -0.130 1.020 1 454 6650 ---- ---- 1.030 1.030 1.200 -0.140 1 1.340 6 6700 ---- 1.720 1.370 1.370 1.540 -0.160 2 1.700 1 6750 ---- 2.120 1.740 1.740 1.940 -0.160 2.100 129 6800 ---- 2.550 2.160 2.160 2.370 -0.160 2.530 58 6850 ---- ---- 2.590 2.590 2.820 -0.170 2.990 6900 ---- 3.490 3.050 3.050 3.290 -0.170 3.460 1 6950 ---- ---- 3.530 3.530 3.780 -0.160 3.940 1 7000 ---- 4.460 4.010 4.010 4.270 -0.150 4.420 7050 ---- 4.950 4.500 4.500 4.760 -0.150 4.910 7100 ---- ---- 5.000 5.000 5.250 -0.160 5.410 2 7150 ---- ---- 5.490 5.490 5.740 -0.160 5.900 7200 ---- ---- 5.990 5.990 6.240 -0.160 6.400 7250 ---- ---- 6.490 6.490 6.730 -0.160 6.890 7300 ---- ---- 6.980 6.980 7.230 -0.160 7.390 7350 ---- ---- 7.480 7.480 7.720 -0.160 7.880 7400 ---- ---- ---- ---- 8.220 -0.150 8.370 7450 ---- ---- ---- ---- 8.710 -0.160 8.870 7500 ---- ---- ---- ---- 9.210 -0.150 9.360 7600 ---- ---- ---- ---- 10.200 -0.160 10.360 7700 ---- ---- ---- ---- 11.200 -0.150 11.350 20 7800 ---- ---- ---- ---- 12.190 -0.150 12.340 7900 ---- ---- ---- ---- 13.180 -0.150 13.330 8000 ---- ---- ---- ---- 14.180 -0.150 14.330 8100 ---- ---- ---- ---- 15.170 -0.150 15.320 8200 ---- ---- ---- ---- 16.160 -0.150 16.310 8300 ---- ---- ---- ---- 17.160 -0.150 17.310 8400 ---- ---- ---- ---- 18.150 -0.150 18.300 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 2 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 18 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 9 5900 ---- ---- ---- 0.020 0.020 -0.005 6 0.025 4 19 5950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 22 6000 0.045 0.045 0.035 0.035 0.030 -0.010 9 0.040 24 80 6050 0.050 0.050 0.045 0.045 0.040 -0.010 36 0.050 65 175 6100 0.060 0.070 0.060 0.060 0.050 -0.020 107 0.070 85 341 6150 0.080 0.080 0.080 0.080 0.070 -0.020 72 0.090 42 152 6200 ---- ---- 0.100 0.100 0.100 -0.020 19 0.120 20 332 6250 0.130 0.130 0.130 0.130 0.140 -0.030 80 0.170 3 179 6300 0.230 0.230 0.170 0.180 0.190 -0.050 17 0.240 15 203 6350 0.250 0.250 0.220 0.260 0.270 -0.060 17 0.330 13 6400 0.420 0.440 0.320 0.440 0.370 -0.080 7 0.450 4 16 6450 ---- ---- 0.430 0.430 0.500 -0.090 41 0.590 1 14 6500 ---- ---- 0.580 0.580 0.660 -0.110 0.770 2 8 6550 ---- 1.000 0.760 0.760 0.870 -0.110 0.980 91 6600 ---- 1.260 0.980 0.980 1.110 -0.130 1.240 1 166 6650 ---- 1.570 1.240 1.240 1.400 -0.140 1.540 1 94 6700 ---- ---- 1.560 1.560 1.730 -0.140 1.870 1 3 6750 ---- ---- 1.910 1.910 2.090 -0.150 2.240 6800 ---- ---- 2.290 2.290 2.490 -0.160 2.650 6850 ---- ---- 2.700 2.700 2.910 -0.160 3.070 6900 ---- ---- 3.130 3.130 3.350 -0.170 3.520 6950 ---- 3.990 3.570 3.570 3.810 -0.160 3.970 7000 ---- 4.460 4.040 4.040 4.280 -0.160 4.440 7050 ---- ---- 4.510 4.510 4.760 -0.160 4.920 7100 ---- 5.440 5.000 5.000 5.240 -0.160 5.400 7150 ---- ---- 5.480 5.480 5.720 -0.160 5.880 7200 ---- ---- 5.980 5.980 6.220 -0.150 6.370 7250 ---- ---- 6.470 6.470 6.710 -0.160 6.870 7300 ---- ---- 6.960 6.960 7.200 -0.160 7.360 7350 ---- ---- 7.460 7.460 7.690 -0.160 7.850 7400 ---- ---- 7.950 7.950 8.190 -0.150 8.340 7450 ---- ---- 8.440 8.440 8.680 -0.160 8.840 7500 ---- ---- 8.940 8.940 9.170 -0.160 9.330 7600 ---- ---- 9.920 9.920 10.160 -0.150 10.310 7700 ---- ---- 10.910 10.910 11.150 -0.150 11.300 7800 ---- ---- 11.900 11.900 12.140 -0.150 12.290 7900 ---- ---- 12.890 12.890 13.130 -0.150 13.280 8000 ---- ---- 13.880 13.880 14.120 -0.150 14.270 8100 ---- ---- 14.870 14.870 15.110 -0.150 15.260 8200 ---- ---- 15.850 15.850 16.100 -0.150 16.250 8300 ---- ---- 16.840 16.840 17.090 -0.150 17.240 8400 ---- ---- 17.830 17.830 18.080 -0.150 18.230 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 12 4900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 6 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 152 5800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 5850 ---- ---- 0.040 0.040 0.040 -0.010 0.050 11 5900 ---- ---- 0.050 0.050 0.050 -0.010 4 0.060 1 51 5950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11 54 6000 0.070 0.070 0.070 0.070 0.070 -0.030 37 0.100 25 49 6050 ---- ---- 0.100 0.100 0.090 -0.030 15 0.120 48 59 6100 ---- ---- 0.120 0.120 0.120 -0.030 43 0.150 4 64 6150 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1 8 6200 0.170 0.170 0.170 0.190 0.200 -0.050 11 0.250 234 6250 ---- ---- 0.230 0.230 0.260 -0.050 23 0.310 100 6300 ---- ---- 0.300 0.300 0.340 -0.060 114 0.400 1 112 6350 ---- ---- 0.390 0.390 0.440 -0.070 7 0.510 150 6400 0.490 0.490 0.490 0.540 0.560 -0.080 6 0.640 28 6450 ---- ---- 0.630 0.630 0.700 -0.100 0.800 3 6500 ---- 0.990 0.790 0.790 0.880 -0.100 0.980 16 6550 ---- 1.220 0.980 0.980 1.090 -0.120 32 1.210 107 6600 ---- ---- 1.200 1.200 1.330 -0.130 42 1.460 10 6650 ---- 1.750 1.460 1.460 1.610 -0.130 1.740 6700 1.780 1.780 1.760 1.900 1.920 -0.140 55 2.060 138 6750 ---- ---- 2.090 2.090 2.260 -0.150 2.410 211 6800 ---- ---- 2.450 2.450 2.630 -0.160 2.790 6850 ---- ---- 2.840 2.840 3.030 -0.160 3.190 1 6900 ---- ---- 3.290 3.290 3.450 -0.160 3.610 1 6950 ---- ---- 3.690 3.690 3.880 -0.160 4.040 7000 ---- ---- 4.140 4.140 4.330 -0.160 4.490 7050 ---- ---- 4.590 4.590 4.790 -0.160 4.950 7100 ---- ---- ---- ---- 5.260 -0.160 5.420 7150 ---- ---- ---- ---- 5.730 -0.170 5.900 7200 ---- ---- ---- ---- 6.210 -0.160 6.370 7250 ---- ---- ---- ---- 6.700 -0.160 6.860 7300 ---- ---- ---- ---- 7.180 -0.160 7.340 7350 ---- ---- ---- ---- 7.660 -0.160 7.820 7400 ---- ---- ---- ---- 8.150 -0.160 8.310 7450 ---- ---- ---- ---- 8.640 -0.160 8.800 7500 ---- ---- ---- ---- 9.130 -0.160 9.290 7550 ---- ---- ---- ---- 9.620 -0.160 9.780 7600 ---- ---- ---- ---- 10.110 -0.160 10.270 7650 ---- ---- ---- ---- 10.600 -0.160 10.760 7700 ---- ---- ---- ---- 11.100 -0.150 11.250 7800 ---- ---- ---- ---- 12.080 -0.150 12.230 7900 ---- ---- ---- ---- 13.060 -0.150 13.210 8000 ---- ---- ---- ---- 14.050 -0.150 14.200 8100 ---- ---- ---- ---- 15.030 -0.150 15.180 8200 ---- ---- ---- ---- 16.020 -0.150 16.170 8300 ---- ---- ---- ---- 17.000 -0.150 17.150 8400 ---- ---- ---- ---- 17.990 -0.140 18.130 8500 ---- ---- ---- ---- 18.970 -0.150 19.120 8600 ---- ---- ---- ---- 19.960 -0.140 20.100 8700 ---- ---- ---- ---- 20.940 -0.150 21.090 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 0.010 0.010 0.010 0.010 0.020 -0.005 2 0.025 3 5600 ---- ---- ---- ---- 0.025 -0.010 0.035 1 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 150 5850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 5 5900 ---- ---- 0.080 0.080 0.080 -0.030 0.110 55 5950 ---- ---- 0.100 0.100 0.100 -0.030 0.130 20 20 6000 ---- ---- 0.120 0.120 0.120 -0.040 0.160 5 6050 ---- ---- 0.150 0.150 0.150 -0.030 0.180 18 6100 ---- ---- 0.180 0.180 0.180 -0.030 0.210 6 6150 0.240 0.250 0.210 0.210 0.220 -0.050 5 0.270 23 6200 ---- ---- 0.260 0.260 0.280 -0.050 0.330 2 6250 ---- ---- 0.320 0.320 0.350 -0.060 1 0.410 20 21 6300 ---- ---- 0.400 0.400 0.430 -0.080 1 0.510 7 6350 ---- ---- 0.490 0.490 0.540 -0.080 0.620 6400 ---- ---- 0.610 0.610 0.660 -0.100 0.760 16 30 6450 ---- ---- 0.740 0.740 0.810 -0.110 0.920 6500 0.930 0.930 0.900 0.970 0.990 -0.110 2 1.100 2 6550 ---- 1.320 1.090 1.090 1.190 -0.120 1.310 8 6600 ---- ---- 1.300 1.300 1.430 -0.120 1.550 1 6650 ---- ---- 1.570 1.570 1.690 -0.140 1.830 6700 ---- ---- 1.850 1.850 1.980 -0.150 2.130 1 6750 ---- ---- 2.160 2.160 2.300 -0.150 2.450 6800 ---- ---- 2.500 2.500 2.650 -0.160 2.810 6850 ---- ---- 2.860 2.860 3.020 -0.160 3.180 6900 ---- ---- 3.240 3.240 3.410 -0.170 3.580 1 6950 ---- ---- ---- ---- 3.830 -0.170 4.000 7000 ---- ---- ---- ---- 4.250 -0.180 4.430 7050 ---- ---- ---- ---- 4.700 -0.170 4.870 7100 ---- ---- ---- ---- 5.150 -0.170 5.320 7150 ---- ---- ---- ---- 5.610 -0.170 5.780 7200 ---- ---- ---- ---- 6.090 -0.160 6.250 7250 ---- ---- ---- ---- 6.560 -0.170 6.730 7300 ---- ---- ---- ---- 7.040 -0.160 7.200 7350 ---- ---- ---- ---- 7.520 -0.160 7.680 7400 ---- ---- ---- ---- 8.000 -0.160 8.160 7450 ---- ---- ---- ---- 8.490 -0.150 8.640 7500 ---- ---- ---- ---- 8.970 -0.160 9.130 7600 ---- ---- ---- ---- 9.940 -0.160 10.100 7700 ---- ---- ---- ---- 10.920 -0.160 11.080 7800 ---- ---- ---- ---- 11.900 -0.150 12.050 7900 ---- ---- ---- ---- 12.880 -0.150 13.030 8000 ---- ---- ---- ---- 13.860 -0.150 14.010 8100 ---- ---- ---- ---- 14.840 -0.150 14.990 8200 ---- ---- ---- ---- 15.820 -0.150 15.970 8300 ---- ---- ---- ---- 16.800 -0.150 16.950 8400 ---- ---- ---- ---- 17.780 -0.150 17.930 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 2 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 100 5800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 62 5850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5900 ---- ---- 0.130 0.130 0.130 -0.030 0.160 5950 ---- ---- 0.160 0.160 0.160 -0.030 0.190 15 6000 ---- ---- 0.190 0.190 0.190 -0.040 0.230 75 6050 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6100 ---- ---- 0.250 0.250 0.280 -0.040 0.320 5 6150 ---- ---- 0.310 0.310 0.330 -0.060 0.390 6200 ---- ---- 0.370 0.370 0.400 -0.060 0.460 1 22 6250 ---- ---- 0.450 0.450 0.480 -0.070 0.550 2 6300 ---- ---- 0.540 0.540 0.580 -0.080 0.660 8 6350 ---- ---- 0.640 0.640 0.690 -0.090 0.780 1 6400 ---- ---- 0.770 0.770 0.830 -0.100 0.930 6450 ---- ---- 0.920 0.920 0.980 -0.120 1.100 1 1 6500 ---- ---- 1.080 1.080 1.160 -0.130 1.290 5 6550 ---- ---- 1.270 1.270 1.370 -0.130 1.500 6600 ---- ---- 1.490 1.490 1.600 -0.140 1.740 10 6650 ---- ---- 1.750 1.750 1.860 -0.150 2.010 6700 ---- ---- 2.020 2.020 2.150 -0.150 2.300 6750 ---- ---- 2.320 2.320 2.460 -0.150 2.610 6800 ---- ---- 2.650 2.650 2.790 -0.160 2.950 6850 ---- ---- 2.990 2.990 3.150 -0.160 3.310 6900 ---- ---- 3.360 3.360 3.530 -0.160 3.690 6950 ---- ---- 3.750 3.750 3.920 -0.170 4.090 7000 ---- ---- ---- ---- 4.340 -0.160 4.500 7050 ---- ---- ---- ---- 4.760 -0.170 4.930 7100 ---- ---- ---- ---- 5.200 -0.170 5.370 7150 ---- ---- ---- ---- 5.650 -0.170 5.820 7200 ---- ---- ---- ---- 6.110 -0.160 6.270 7250 ---- ---- ---- ---- 6.570 -0.160 6.730 7300 ---- ---- ---- ---- 7.040 -0.160 7.200 7350 ---- ---- ---- ---- 7.510 -0.160 7.670 7400 ---- ---- ---- ---- 7.990 -0.160 8.150 7500 ---- ---- ---- ---- 8.950 -0.160 9.110 7600 ---- ---- ---- ---- 9.910 -0.160 10.070 7700 ---- ---- ---- ---- 10.880 -0.160 11.040 7800 ---- ---- ---- ---- 11.860 -0.150 12.010 7900 ---- ---- ---- ---- 12.830 -0.160 12.990 8000 ---- ---- ---- ---- 13.810 -0.150 13.960 8100 ---- ---- ---- ---- 14.780 -0.160 14.940 8200 ---- ---- ---- ---- 15.760 -0.150 15.910 8300 ---- ---- ---- ---- 16.730 -0.150 16.880 8400 ---- ---- ---- ---- 17.700 -0.160 17.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 55 5800 ---- ---- 0.130 0.130 0.130 -0.020 0.150 52 5850 ---- ---- 0.150 0.150 0.150 -0.030 0.180 65 5900 ---- ---- 0.180 0.180 0.180 -0.030 0.210 100 5950 ---- ---- 0.210 0.210 0.210 -0.040 0.250 20 6000 0.230 0.230 0.230 0.230 0.250 -0.040 1 0.290 20 6050 ---- ---- 0.280 0.280 0.290 -0.050 0.340 15 6100 ---- ---- 0.330 0.330 0.350 -0.050 0.400 20 6150 ---- ---- 0.390 0.390 0.410 -0.070 0.480 6200 ---- ---- 0.460 0.460 0.490 -0.070 0.560 6250 ---- ---- 0.550 0.550 0.580 -0.080 0.660 6300 ---- ---- 0.650 0.650 0.690 -0.090 0.780 6350 ---- ---- 0.760 0.760 0.810 -0.100 0.910 6400 ---- ---- 0.890 0.890 0.950 -0.110 1.060 6450 ---- ---- 1.040 1.040 1.110 -0.120 1.230 4 6500 ---- ---- 1.210 1.210 1.290 -0.130 1.420 6550 ---- ---- 1.410 1.410 1.500 -0.140 1.640 1 6600 ---- ---- 1.620 1.620 1.730 -0.140 1.870 5 6650 ---- ---- 1.880 1.880 1.980 -0.150 2.130 6700 ---- ---- 2.150 2.150 2.270 -0.150 2.420 6750 ---- ---- 2.440 2.440 2.570 -0.160 2.730 6800 ---- ---- 2.760 2.760 2.900 -0.150 3.050 6850 ---- ---- 3.090 3.090 3.250 -0.150 3.400 6900 ---- ---- 3.450 3.450 3.620 -0.150 3.770 6950 ---- ---- 3.830 3.830 4.000 -0.160 4.160 7000 ---- ---- 4.220 4.220 4.400 -0.170 4.570 7050 ---- ---- ---- ---- 4.820 -0.160 4.980 7100 ---- ---- ---- ---- 5.240 -0.170 5.410 7150 ---- ---- ---- ---- 5.680 -0.170 5.850 7200 ---- ---- ---- ---- 6.130 -0.170 6.300 7250 ---- ---- ---- ---- 6.580 -0.170 6.750 7300 ---- ---- ---- ---- 7.040 -0.170 7.210 7350 ---- ---- ---- ---- 7.510 -0.170 7.680 7400 ---- ---- ---- ---- 7.980 -0.160 8.140 7450 ---- ---- ---- ---- 8.450 -0.170 8.620 7500 ---- ---- ---- ---- 8.930 -0.160 9.090 7550 ---- ---- ---- ---- 9.400 -0.160 9.560 7600 ---- ---- ---- ---- 9.880 -0.160 10.040 7650 ---- ---- ---- ---- 10.360 -0.160 10.520 7700 ---- ---- ---- ---- 10.840 -0.160 11.000 7800 ---- ---- ---- ---- 11.810 -0.150 11.960 7900 ---- ---- ---- ---- 12.770 -0.160 12.930 8000 ---- ---- ---- ---- 13.740 -0.160 13.900 8100 ---- ---- ---- ---- 14.710 -0.160 14.870 8200 ---- ---- ---- ---- 15.680 -0.160 15.840 8300 ---- ---- ---- ---- 16.650 -0.160 16.810 8400 ---- ---- ---- ---- 17.630 -0.150 17.780 8500 ---- ---- ---- ---- 18.600 -0.150 18.750 8600 ---- ---- ---- ---- 19.570 -0.150 19.720 8700 ---- ---- ---- ---- 20.540 -0.150 20.690 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 5200 ---- ---- ---- ---- 0.030 -0.010 0.040 5300 ---- ---- ---- ---- 0.040 -0.010 0.050 5400 ---- ---- ---- ---- 0.050 -0.020 0.070 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 5700 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 5800 ---- ---- 0.160 0.160 0.160 -0.030 0.190 3 5850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 5900 ---- ---- 0.220 0.220 0.220 -0.040 0.260 15 5950 ---- ---- 0.260 0.260 0.260 -0.040 0.300 6000 ---- ---- 0.300 0.300 0.300 -0.050 0.350 15 6050 ---- ---- 0.340 0.340 0.350 -0.060 0.410 6100 ---- ---- 0.400 0.400 0.420 -0.060 0.480 6150 ---- ---- 0.470 0.470 0.490 -0.070 0.560 6200 ---- ---- 0.550 0.550 0.570 -0.080 0.650 6250 ---- ---- 0.640 0.640 0.670 -0.080 0.750 6300 ---- ---- 0.740 0.740 0.780 -0.090 0.870 6350 ---- ---- 0.850 0.850 0.910 -0.090 1.000 6400 ---- ---- 0.990 0.990 1.050 -0.100 1.150 6450 ---- ---- 1.140 1.140 1.210 -0.110 1.320 6500 ---- ---- 1.310 1.310 1.390 -0.120 1.510 1 6550 ---- ---- 1.500 1.500 1.590 -0.130 1.720 1 6600 ---- ---- 1.710 1.710 1.810 -0.140 1.950 10 6650 ---- ---- 1.980 1.980 2.060 -0.140 2.200 6700 ---- ---- 2.240 2.240 2.330 -0.150 2.480 6750 ---- ---- 2.520 2.520 2.620 -0.160 2.780 6800 ---- ---- 2.830 2.830 2.940 -0.160 3.100 6850 ---- ---- 3.150 3.150 3.270 -0.170 3.440 6900 ---- ---- 3.500 3.500 3.630 -0.160 3.790 6950 ---- ---- 3.870 3.870 4.000 -0.170 4.170 7000 ---- ---- 4.250 4.250 4.390 -0.160 4.550 7050 ---- ---- 4.640 4.640 4.790 -0.160 4.950 7100 ---- ---- ---- ---- 5.200 -0.170 5.370 7150 ---- ---- ---- ---- 5.630 -0.160 5.790 7200 ---- ---- ---- ---- 6.070 -0.160 6.230 7250 ---- ---- ---- ---- 6.510 -0.160 6.670 7300 ---- ---- ---- ---- 6.960 -0.170 7.130 7350 ---- ---- ---- ---- 7.420 -0.160 7.580 7400 ---- ---- ---- ---- 7.880 -0.160 8.040 7500 ---- ---- ---- ---- 8.810 -0.160 8.970 7600 ---- ---- ---- ---- 9.760 -0.160 9.920 7700 ---- ---- ---- ---- 10.710 -0.160 10.870 7800 ---- ---- ---- ---- 11.670 -0.160 11.830 7900 ---- ---- ---- ---- 12.630 -0.160 12.790 8000 ---- ---- ---- ---- 13.590 -0.160 13.750 8100 ---- ---- ---- ---- 14.560 -0.150 14.710 8200 ---- ---- ---- ---- 15.530 -0.150 15.680 8300 ---- ---- ---- ---- 16.490 -0.160 16.650 8400 ---- ---- ---- ---- 17.460 -0.150 17.610 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5600 ---- ---- 0.140 0.140 0.140 -0.020 0.160 3 5700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 5800 ---- ---- 0.240 0.240 0.240 -0.030 0.270 5900 ---- ---- 0.320 0.320 0.310 -0.050 0.360 5950 ---- ---- 0.350 0.350 0.360 -0.050 0.410 6000 ---- ---- 0.410 0.410 0.410 -0.060 0.470 6050 ---- ---- 0.470 0.470 0.480 -0.060 0.540 6100 ---- ---- 0.530 0.530 0.550 -0.070 0.620 6150 ---- ---- 0.610 0.610 0.630 -0.080 0.710 6200 ---- ---- 0.700 0.700 0.720 -0.090 0.810 6250 ---- ---- 0.800 0.800 0.830 -0.090 0.920 6300 ---- ---- 0.910 0.910 0.950 -0.100 1.050 6350 ---- ---- 1.040 1.040 1.090 -0.100 1.190 6400 ---- ---- 1.180 1.180 1.240 -0.110 1.350 6450 ---- ---- 1.330 1.330 1.410 -0.120 1.530 2 6500 ---- ---- 1.510 1.510 1.600 -0.120 1.720 6550 ---- ---- 1.700 1.700 1.800 -0.130 1.930 6600 ---- ---- 1.920 1.920 2.030 -0.130 2.160 6650 ---- ---- 2.190 2.190 2.270 -0.140 2.410 2 6700 ---- ---- 2.440 2.440 2.540 -0.140 2.680 6750 ---- ---- 2.720 2.720 2.820 -0.150 2.970 6800 ---- ---- 3.020 3.020 3.120 -0.160 3.280 6850 ---- ---- 3.330 3.330 3.450 -0.150 3.600 6900 ---- ---- 3.670 3.670 3.790 -0.150 3.940 6950 ---- ---- 4.020 4.020 4.140 -0.160 4.300 7000 ---- ---- 4.390 4.390 4.510 -0.170 4.680 7050 ---- ---- 4.770 4.770 4.900 -0.160 5.060 7100 ---- ---- 5.160 5.160 5.300 -0.160 5.460 7150 ---- ---- 5.570 5.570 5.710 -0.160 5.870 7200 ---- ---- ---- ---- 6.130 -0.170 6.300 7250 ---- ---- ---- ---- 6.570 -0.160 6.730 7300 ---- ---- ---- ---- 7.010 -0.160 7.170 7350 ---- ---- ---- ---- 7.450 -0.160 7.610 7400 ---- ---- ---- ---- 7.910 -0.160 8.070 7500 ---- ---- ---- ---- 8.830 -0.150 8.980 7600 ---- ---- ---- ---- 9.750 -0.160 9.910 7700 ---- ---- ---- ---- 10.690 -0.160 10.850 7800 ---- ---- ---- ---- 11.640 -0.150 11.790 7900 ---- ---- ---- ---- 12.590 -0.150 12.740 8000 ---- ---- ---- ---- 13.540 -0.160 13.700 8100 ---- ---- ---- ---- 14.500 -0.160 14.660 8200 ---- ---- ---- ---- 15.460 -0.160 15.620 8300 ---- ---- ---- ---- 16.420 -0.160 16.580 8400 ---- ---- ---- ---- 17.390 -0.150 17.540 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 5600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 5700 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 5800 ---- ---- 0.290 0.290 0.290 -0.030 0.320 20 5850 ---- ---- 0.330 0.330 0.320 -0.040 0.360 5900 ---- ---- 0.360 0.360 0.370 -0.040 0.410 4 5950 ---- ---- 0.410 0.410 0.420 -0.050 0.470 6000 ---- ---- 0.470 0.470 0.480 -0.050 0.530 10 6050 ---- ---- 0.530 0.530 0.550 -0.060 0.610 2 6100 ---- ---- 0.610 0.610 0.620 -0.070 0.690 40 6150 ---- ---- 0.690 0.690 0.710 -0.080 0.790 6200 ---- ---- 0.780 0.780 0.810 -0.080 0.890 12 6250 ---- ---- 0.880 0.880 0.920 -0.090 1.010 6300 ---- ---- 1.000 1.000 1.050 -0.090 1.140 6350 ---- ---- 1.130 1.130 1.190 -0.100 1.290 6400 ---- ---- 1.280 1.280 1.340 -0.110 1.450 6450 ---- ---- 1.440 1.440 1.510 -0.120 1.630 2 6500 ---- ---- 1.610 1.610 1.700 -0.120 1.820 10 6550 ---- ---- 1.810 1.810 1.910 -0.120 2.030 6600 ---- ---- 2.020 2.020 2.130 -0.130 2.260 10 6650 ---- ---- 2.300 2.300 2.370 -0.140 2.510 1 6700 ---- ---- 2.550 2.550 2.640 -0.140 2.780 6750 ---- ---- 2.820 2.820 2.920 -0.140 3.060 1 6800 ---- ---- 3.120 3.120 3.220 -0.150 3.370 1 6850 ---- ---- 3.430 3.430 3.530 -0.160 3.690 6900 ---- ---- 3.760 3.760 3.870 -0.150 4.020 6950 ---- ---- 4.100 4.100 4.220 -0.150 4.370 7000 ---- ---- 4.460 4.460 4.580 -0.160 4.740 7050 ---- ---- 4.830 4.830 4.960 -0.160 5.120 7100 ---- ---- 5.220 5.220 5.350 -0.160 5.510 7150 ---- ---- 5.620 5.620 5.750 -0.170 5.920 7200 ---- ---- ---- ---- 6.170 -0.160 6.330 7250 ---- ---- ---- ---- 6.590 -0.160 6.750 7300 ---- ---- ---- ---- 7.020 -0.170 7.190 7350 ---- ---- ---- ---- 7.460 -0.170 7.630 7400 ---- ---- ---- ---- 7.910 -0.160 8.070 7450 ---- ---- ---- ---- 8.360 -0.160 8.520 7500 ---- ---- ---- ---- 8.820 -0.160 8.980 7550 ---- ---- ---- ---- 9.280 -0.160 9.440 7600 ---- ---- ---- ---- 9.740 -0.160 9.900 7650 ---- ---- ---- ---- 10.210 -0.160 10.370 7700 ---- ---- ---- ---- 10.680 -0.160 10.840 7800 ---- ---- ---- ---- 11.620 -0.160 11.780 7900 ---- ---- ---- ---- 12.570 -0.150 12.720 8000 ---- ---- ---- ---- 13.520 -0.160 13.680 8100 ---- ---- ---- ---- 14.470 -0.160 14.630 8200 ---- ---- ---- ---- 15.430 -0.150 15.580 8300 ---- ---- ---- ---- 16.380 -0.160 16.540 8400 ---- ---- ---- ---- 17.340 -0.160 17.500 8500 ---- ---- ---- ---- 18.300 -0.160 18.460 8600 ---- ---- ---- ---- 19.260 -0.150 19.410 8700 ---- ---- ---- ---- 20.220 -0.150 20.370 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.020 0.070 5300 ---- ---- ---- ---- 0.110 0.030 0.080 5400 ---- ---- ---- ---- 0.140 0.020 0.120 5500 ---- ---- 0.160 0.160 0.170 0.000 0.170 3 5600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 5700 ---- ---- 0.260 0.260 0.270 -0.020 0.290 5800 ---- ---- 0.330 0.330 0.330 -0.040 0.370 5900 ---- ---- 0.410 0.410 0.420 -0.050 0.470 6000 ---- ---- 0.530 0.530 0.540 -0.060 0.600 3 6050 ---- ---- 0.590 0.590 0.610 -0.070 0.680 6100 ---- ---- 0.670 0.670 0.690 -0.070 0.760 2 6150 ---- ---- 0.750 0.750 0.780 -0.080 0.860 6200 ---- ---- 0.850 0.850 0.880 -0.090 0.970 6250 ---- ---- 0.960 0.960 0.990 -0.090 1.080 6300 ---- ---- 1.070 1.070 1.120 -0.100 1.220 6350 ---- ---- 1.210 1.210 1.250 -0.110 1.360 6400 ---- ---- 1.350 1.350 1.410 -0.110 1.520 6450 ---- ---- 1.510 1.510 1.570 -0.130 1.700 6500 ---- ---- 1.690 1.690 1.760 -0.130 1.890 6550 ---- ---- 1.880 1.880 1.960 -0.140 2.100 6600 ---- ---- 2.090 2.090 2.180 -0.150 2.330 6650 ---- ---- 2.320 2.320 2.420 -0.160 2.580 6700 ---- ---- 2.620 2.620 2.680 -0.160 2.840 6750 ---- ---- 2.880 2.880 2.960 -0.160 3.120 6800 ---- ---- 3.180 3.180 3.260 -0.160 3.420 6850 ---- ---- 3.480 3.480 3.570 -0.160 3.730 6900 ---- ---- 3.810 3.810 3.900 -0.160 4.060 6950 ---- ---- 4.140 4.140 4.240 -0.160 4.400 7000 ---- ---- 4.500 4.500 4.600 -0.160 4.760 7050 ---- ---- 4.860 4.860 4.970 -0.160 5.130 7100 ---- ---- 5.240 5.240 5.350 -0.170 5.520 7150 ---- ---- 5.630 5.630 5.750 -0.160 5.910 7200 ---- ---- 6.030 6.030 6.160 -0.160 6.320 7250 ---- ---- ---- ---- 6.570 -0.170 6.740 7300 ---- ---- ---- ---- 7.000 -0.160 7.160 7400 ---- ---- ---- ---- 7.870 -0.170 8.040 7500 ---- ---- ---- ---- 8.760 -0.170 8.930 7600 ---- ---- ---- ---- 9.670 -0.170 9.840 7700 ---- ---- ---- ---- 10.600 -0.160 10.760 7800 ---- ---- ---- ---- 11.520 -0.170 11.690 7900 ---- ---- ---- ---- 12.460 -0.160 12.620 8000 ---- ---- ---- ---- 13.400 -0.160 13.560 8100 ---- ---- ---- ---- 14.340 -0.170 14.510 8200 ---- ---- ---- ---- 15.290 -0.170 15.460 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5600 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5700 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1 5800 ---- ---- 0.400 0.400 0.390 -0.040 0.430 5900 ---- ---- 0.490 0.490 0.490 -0.060 0.550 6000 ---- ---- 0.610 0.610 0.620 -0.070 0.690 6050 ---- ---- 0.680 0.680 0.700 -0.070 0.770 6100 ---- ---- 0.760 0.760 0.780 -0.080 0.860 6150 ---- ---- 0.850 0.850 0.880 -0.080 0.960 6200 ---- ---- 0.950 0.950 0.980 -0.090 1.070 6250 ---- ---- 1.060 1.060 1.100 -0.100 1.200 6300 ---- ---- 1.180 1.180 1.230 -0.100 1.330 6350 ---- ---- 1.320 1.320 1.370 -0.110 1.480 6400 ---- ---- 1.470 1.470 1.520 -0.120 1.640 6450 ---- ---- 1.630 1.630 1.690 -0.130 1.820 6500 ---- ---- 1.810 1.810 1.880 -0.130 2.010 6550 ---- ---- 2.000 2.000 2.080 -0.140 2.220 6600 ---- ---- 2.210 2.210 2.300 -0.140 2.440 6650 ---- ---- 2.440 2.440 2.540 -0.140 2.680 6700 ---- ---- 2.740 2.740 2.800 -0.140 2.940 6750 ---- ---- 3.010 3.010 3.070 -0.150 3.220 6800 ---- ---- 3.290 3.290 3.360 -0.150 3.510 6850 ---- ---- 3.590 3.590 3.670 -0.160 3.830 6900 ---- ---- 3.910 3.910 4.000 -0.150 4.150 6950 ---- ---- 4.240 4.240 4.330 -0.160 4.490 7000 ---- ---- 4.580 4.580 4.680 -0.170 4.850 7050 ---- ---- 4.940 4.940 5.050 -0.160 5.210 7100 ---- ---- 5.310 5.310 5.420 -0.170 5.590 7200 ---- ---- 6.090 6.090 6.210 -0.170 6.380 7300 ---- ---- ---- ---- 7.040 -0.170 7.210 7400 ---- ---- ---- ---- 7.890 -0.170 8.060 7500 ---- ---- ---- ---- 8.770 -0.170 8.940 7600 ---- ---- ---- ---- 9.670 -0.160 9.830 7700 ---- ---- ---- ---- 10.580 -0.160 10.740 7800 ---- ---- ---- ---- 11.500 -0.150 11.650 7900 ---- ---- ---- ---- 12.420 -0.160 12.580 8000 ---- ---- ---- ---- 13.360 -0.160 13.520 8100 ---- ---- ---- ---- 14.290 ---- ---- ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.020 0.190 5500 ---- ---- ---- ---- 0.220 -0.020 0.240 5600 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5700 ---- ---- 0.370 0.370 0.350 -0.040 0.390 5800 ---- ---- 0.440 0.440 0.440 -0.040 0.480 5850 ---- ---- 0.490 0.490 0.490 -0.050 0.540 5900 ---- ---- 0.540 0.540 0.550 -0.060 0.610 5950 ---- ---- 0.600 0.600 0.610 -0.070 0.680 6000 ---- ---- 0.670 0.670 0.680 -0.070 0.750 6050 ---- ---- 0.750 0.750 0.760 -0.080 0.840 6100 ---- ---- 0.830 0.830 0.850 -0.080 0.930 6150 ---- ---- 0.930 0.930 0.950 -0.090 1.040 6200 ---- ---- 1.030 1.030 1.060 -0.090 1.150 6250 ---- ---- 1.140 1.140 1.180 -0.100 1.280 6300 ---- ---- 1.270 1.270 1.310 -0.100 1.410 6350 ---- ---- 1.400 1.400 1.450 -0.110 1.560 6400 ---- ---- 1.550 1.550 1.600 -0.120 1.720 6450 ---- ---- 1.720 1.720 1.770 -0.130 1.900 6500 ---- ---- 1.900 1.900 1.960 -0.130 2.090 6550 ---- ---- 2.090 2.090 2.160 -0.140 2.300 6600 ---- ---- 2.300 2.300 2.380 -0.150 2.530 6650 ---- ---- 2.530 2.530 2.620 -0.150 2.770 6700 ---- ---- 2.840 2.840 2.880 -0.150 3.030 6750 ---- ---- 3.100 3.100 3.150 -0.150 3.300 6800 ---- ---- 3.380 3.380 3.440 -0.150 3.590 6850 ---- ---- 3.680 3.680 3.740 -0.160 3.900 6900 ---- ---- 3.990 3.990 4.060 -0.160 4.220 6950 ---- ---- 4.320 4.320 4.400 -0.160 4.560 7000 ---- ---- 4.660 4.660 4.750 -0.160 4.910 7050 ---- ---- 5.010 5.010 5.110 -0.160 5.270 7100 ---- ---- 5.380 5.380 5.480 -0.160 5.640 7150 ---- ---- 5.750 5.750 5.860 -0.170 6.030 7200 ---- ---- 6.140 6.140 6.250 -0.170 6.420 7250 ---- ---- 6.540 6.540 6.650 -0.170 6.820 7300 ---- ---- 6.940 6.940 7.060 -0.170 7.230 7350 ---- ---- ---- ---- 7.480 -0.170 7.650 7400 ---- ---- ---- ---- 7.910 -0.170 8.080 7500 ---- ---- ---- ---- 8.780 -0.160 8.940 7600 ---- ---- ---- ---- 9.670 -0.160 9.830 7700 ---- ---- ---- ---- 10.570 -0.160 10.730 7800 ---- ---- ---- ---- 11.480 -0.160 11.640 7900 ---- ---- ---- ---- 12.400 -0.160 12.560 8000 ---- ---- ---- ---- 13.330 -0.160 13.490 8100 ---- ---- ---- ---- 14.260 -0.160 14.420 8200 ---- ---- ---- ---- 15.200 -0.160 15.360 8300 ---- ---- ---- ---- 16.140 -0.160 16.300 8400 ---- ---- ---- ---- 17.090 -0.160 17.250 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.000 0.160 5000 ---- ---- ---- ---- 0.190 -0.010 0.200 5100 ---- ---- ---- ---- 0.230 -0.010 0.240 5200 ---- ---- ---- ---- 0.270 -0.020 0.290 5300 ---- ---- ---- ---- 0.330 -0.010 0.340 5400 ---- ---- ---- ---- 0.390 -0.020 0.410 5500 ---- ---- ---- ---- 0.460 -0.030 0.490 5600 ---- ---- ---- ---- 0.550 -0.030 0.580 5700 ---- ---- ---- ---- 0.650 -0.030 0.680 5800 ---- ---- ---- ---- 0.770 -0.040 0.810 5850 ---- ---- ---- ---- 0.840 -0.040 0.880 5900 ---- ---- ---- ---- 0.920 -0.040 0.960 5950 ---- ---- ---- ---- 1.000 -0.040 1.040 6000 ---- ---- ---- ---- 1.090 -0.040 1.130 6050 ---- ---- ---- ---- 1.180 -0.050 1.230 6100 ---- ---- ---- ---- 1.290 -0.050 1.340 6150 ---- ---- ---- ---- 1.400 -0.060 1.460 6200 ---- ---- ---- ---- 1.530 -0.060 1.590 6250 ---- ---- ---- ---- 1.660 -0.060 1.720 6300 ---- ---- ---- ---- 1.810 -0.060 1.870 6350 ---- ---- ---- ---- 1.960 -0.080 2.040 6400 ---- ---- ---- ---- 2.130 -0.080 2.210 6450 ---- ---- ---- ---- 2.320 -0.080 2.400 6500 ---- ---- ---- ---- 2.510 -0.090 2.600 6550 ---- ---- ---- ---- 2.720 -0.090 2.810 6600 ---- ---- ---- ---- 2.950 -0.090 3.040 6650 ---- ---- ---- ---- 3.190 -0.090 3.280 6700 ---- ---- ---- ---- 3.440 -0.100 3.540 6750 ---- ---- ---- ---- 3.700 -0.110 3.810 6800 ---- ---- ---- ---- 3.980 -0.110 4.090 6850 ---- ---- ---- ---- 4.270 -0.120 4.390 6900 ---- ---- ---- ---- 4.580 -0.110 4.690 6950 ---- ---- ---- ---- 4.890 -0.120 5.010 7000 ---- ---- ---- ---- 5.220 -0.120 5.340 7050 ---- ---- ---- ---- 5.560 -0.120 5.680 7100 ---- ---- ---- ---- 5.910 -0.130 6.040 7150 ---- ---- ---- ---- 6.270 -0.130 6.400 7200 ---- ---- ---- ---- 6.630 -0.140 6.770 7250 ---- ---- ---- ---- 7.010 -0.140 7.150 7300 ---- ---- ---- ---- 7.390 -0.140 7.530 7350 ---- ---- ---- ---- 7.790 -0.140 7.930 7400 ---- ---- ---- ---- 8.180 -0.150 8.330 7500 ---- ---- ---- ---- 9.000 -0.150 9.150 7600 ---- ---- ---- ---- 9.840 -0.150 9.990 7700 ---- ---- ---- ---- 10.690 -0.160 10.850 7800 ---- ---- ---- ---- 11.560 -0.160 11.720 7900 ---- ---- ---- ---- 12.450 -0.150 12.600 8000 ---- ---- ---- ---- 13.340 -0.160 13.500 8100 ---- ---- ---- ---- 14.240 -0.160 14.400 8200 ---- ---- ---- ---- 15.150 -0.160 15.310 8300 ---- ---- ---- ---- 16.060 -0.170 16.230 8400 ---- ---- ---- ---- 16.980 -0.170 17.150 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 -0.010 0.240 5000 ---- ---- ---- ---- 0.280 -0.010 0.290 5100 ---- ---- ---- ---- 0.320 -0.020 0.340 5200 ---- ---- ---- ---- 0.380 -0.020 0.400 5300 ---- ---- ---- ---- 0.450 -0.020 0.470 5400 ---- ---- ---- ---- 0.520 -0.030 0.550 5500 ---- ---- ---- ---- 0.610 -0.030 0.640 5600 ---- ---- ---- ---- 0.710 -0.030 0.740 5700 ---- ---- ---- ---- 0.830 -0.030 0.860 5800 ---- ---- ---- ---- 0.960 -0.040 1.000 5850 ---- ---- ---- ---- 1.040 -0.040 1.080 5900 ---- ---- ---- ---- 1.120 -0.050 1.170 5950 ---- ---- ---- ---- 1.210 -0.050 1.260 6000 ---- ---- ---- ---- 1.300 -0.050 1.350 6050 ---- ---- ---- ---- 1.410 -0.050 1.460 6100 ---- ---- ---- ---- 1.520 -0.050 1.570 6150 ---- ---- ---- ---- 1.640 -0.050 1.690 6200 ---- ---- ---- ---- 1.760 -0.070 1.830 6250 ---- ---- ---- ---- 1.900 -0.070 1.970 6300 ---- ---- ---- ---- 2.050 -0.070 2.120 6350 ---- ---- ---- ---- 2.210 -0.070 2.280 6400 ---- ---- ---- ---- 2.380 -0.080 2.460 6450 ---- ---- ---- ---- 2.560 -0.080 2.640 6500 ---- ---- ---- ---- 2.760 -0.080 2.840 6550 ---- ---- ---- ---- 2.970 -0.090 3.060 6600 ---- ---- ---- ---- 3.190 -0.090 3.280 6650 ---- ---- ---- ---- 3.420 -0.100 3.520 6700 ---- ---- ---- ---- 3.670 -0.100 3.770 6750 ---- ---- ---- ---- 3.930 -0.100 4.030 6800 ---- ---- ---- ---- 4.200 -0.110 4.310 6850 ---- ---- ---- ---- 4.490 -0.110 4.600 6900 ---- ---- ---- ---- 4.780 -0.120 4.900 6950 ---- ---- ---- ---- 5.090 -0.120 5.210 7000 ---- ---- ---- ---- 5.410 -0.120 5.530 7050 ---- ---- ---- ---- 5.740 -0.130 5.870 7100 ---- ---- ---- ---- 6.080 -0.130 6.210 7150 ---- ---- ---- ---- 6.430 -0.130 6.560 7200 ---- ---- ---- ---- 6.780 -0.140 6.920 7250 ---- ---- ---- ---- 7.150 -0.140 7.290 7300 ---- ---- ---- ---- 7.520 -0.140 7.660 7350 ---- ---- ---- ---- 7.900 -0.140 8.040 7400 ---- ---- ---- ---- 8.280 -0.150 8.430 7500 ---- ---- ---- ---- 9.070 -0.150 9.220 7600 ---- ---- ---- ---- 9.880 -0.150 10.030 7700 ---- ---- ---- ---- 10.700 -0.160 10.860 7800 ---- ---- ---- ---- 11.540 -0.160 11.700 7900 ---- ---- ---- ---- 12.400 -0.160 12.560 8000 ---- ---- ---- ---- 13.270 -0.170 13.440 8100 ---- ---- ---- ---- 14.150 -0.170 14.320 8200 ---- ---- ---- ---- 15.040 -0.170 15.210 8300 ---- ---- ---- ---- 15.930 -0.170 16.100 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 -0.010 0.390 5100 ---- ---- ---- ---- 0.430 -0.020 0.450 5200 ---- ---- ---- ---- 0.500 -0.020 0.520 5300 ---- ---- ---- ---- 0.580 -0.020 0.600 5400 ---- ---- ---- ---- 0.660 -0.030 0.690 5500 ---- ---- ---- ---- 0.760 -0.030 0.790 5600 ---- ---- ---- ---- 0.870 -0.040 0.910 5700 ---- ---- ---- ---- 1.000 -0.040 1.040 5800 ---- ---- ---- ---- 1.150 -0.040 1.190 5900 ---- ---- ---- ---- 1.310 -0.050 1.360 6000 ---- ---- ---- ---- 1.500 -0.060 1.560 6050 ---- ---- ---- ---- 1.610 -0.060 1.670 6100 ---- ---- ---- ---- 1.720 -0.060 1.780 6150 ---- ---- ---- ---- 1.850 -0.060 1.910 6200 ---- ---- ---- ---- 1.980 -0.060 2.040 6250 ---- ---- ---- ---- 2.120 -0.070 2.190 6300 ---- ---- ---- ---- 2.270 -0.070 2.340 6350 ---- ---- ---- ---- 2.430 -0.070 2.500 6400 ---- ---- ---- ---- 2.600 -0.080 2.680 6450 ---- ---- ---- ---- 2.780 -0.080 2.860 6500 ---- ---- ---- ---- 2.980 -0.080 3.060 6550 ---- ---- ---- ---- 3.180 -0.090 3.270 6600 ---- ---- ---- ---- 3.400 -0.100 3.500 6650 ---- ---- ---- ---- 3.630 -0.100 3.730 6700 ---- ---- ---- ---- 3.880 -0.100 3.980 6750 ---- ---- ---- ---- 4.130 -0.110 4.240 6800 ---- ---- ---- ---- 4.400 -0.110 4.510 6850 ---- ---- ---- ---- 4.680 -0.110 4.790 6900 ---- ---- ---- ---- 4.970 -0.120 5.090 6950 ---- ---- ---- ---- 5.270 -0.120 5.390 7000 ---- ---- ---- ---- 5.580 -0.130 5.710 7050 ---- ---- ---- ---- 5.900 -0.130 6.030 7100 ---- ---- ---- ---- 6.240 -0.120 6.360 7150 ---- ---- ---- ---- 6.570 -0.140 6.710 7200 ---- ---- ---- ---- 6.920 -0.140 7.060 7250 ---- ---- ---- ---- 7.280 -0.130 7.410 7300 ---- ---- ---- ---- 7.640 -0.140 7.780 7350 ---- ---- ---- ---- 8.010 -0.140 8.150 7400 ---- ---- ---- ---- 8.380 -0.150 8.530 7500 ---- ---- ---- ---- 9.140 -0.160 9.300 7600 ---- ---- ---- ---- 9.930 -0.160 10.090 7700 ---- ---- ---- ---- 10.740 -0.150 10.890 7800 ---- ---- ---- ---- 11.560 -0.160 11.720 7900 ---- ---- ---- ---- 12.390 -0.170 12.560 8000 ---- ---- ---- ---- 13.240 -0.170 13.410 8100 ---- ---- ---- ---- 14.100 -0.170 14.270 8200 ---- ---- ---- ---- 14.970 -0.170 15.140 8300 ---- ---- ---- ---- 15.850 -0.170 16.020 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.040 0.170 6.870 5900 ---- ---- ---- ---- 6.540 0.170 6.370 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- ---- ---- ---- 5.540 0.160 5.380 6050 ---- ---- ---- ---- 5.040 0.160 4.880 6100 ---- ---- ---- ---- 4.540 0.160 4.380 6150 ---- 4.240 ---- 4.240 4.040 0.160 3.880 6200 ---- 3.730 ---- 3.730 3.540 0.160 3.380 6250 ---- 3.230 ---- 3.230 3.040 0.150 2.890 6275 ---- 2.980 ---- 2.980 2.790 0.150 2.640 6300 ---- 2.800 ---- 2.800 2.550 0.160 2.390 6325 ---- 2.550 ---- 2.550 2.300 0.150 2.150 6350 ---- 2.300 ---- 2.300 2.050 0.150 1.900 6375 ---- 2.060 1.650 2.060 1.810 0.150 1.660 6400 ---- 1.810 1.420 1.810 1.570 0.140 1.430 6425 ---- 1.580 1.180 1.580 1.330 0.120 1.210 6450 ---- 1.340 0.960 1.340 1.100 0.110 0.990 6475 ---- 1.110 0.760 1.110 0.890 0.100 0.790 6500 ---- 0.900 0.580 0.900 0.690 0.070 0.620 6525 ---- 0.700 0.420 0.700 0.530 0.070 0.460 6550 ---- 0.530 0.270 0.530 0.380 0.040 0.340 6575 0.300 0.390 0.190 0.270 0.260 0.020 1 0.240 6600 ---- 0.270 0.120 0.270 0.170 0.010 0.160 1 1 6625 0.110 0.170 0.080 0.110 0.110 0.000 1 0.110 6650 ---- 0.110 0.060 0.110 0.070 0.000 0.070 6675 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 6700 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6725 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 6400 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6425 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6450 ---- ---- 0.045 0.045 0.060 -0.050 0.110 6475 ---- ---- 0.060 0.060 0.090 -0.070 0.160 6500 ---- ---- 0.100 0.100 0.150 -0.080 0.230 6525 ---- 0.340 0.150 0.150 0.230 -0.090 0.320 6550 ---- ---- 0.220 0.220 0.330 -0.120 0.450 6575 ---- ---- 0.320 0.320 0.460 -0.140 0.600 6600 ---- ---- 0.450 0.450 0.620 -0.150 0.770 6625 ---- ---- 0.620 0.620 0.810 -0.160 0.970 6650 ---- ---- 0.800 0.800 1.020 -0.160 1.180 6675 ---- ---- 1.010 1.010 1.240 -0.160 1.400 6700 ---- 1.640 1.230 1.230 1.470 -0.160 1.630 6725 ---- ---- 1.470 1.470 1.710 -0.160 1.870 6750 ---- ---- 1.710 1.710 1.950 -0.160 2.110 6775 ---- ---- 1.950 1.950 2.200 -0.160 2.360 6800 ---- ---- 2.200 2.200 2.450 -0.160 2.610 6825 ---- ---- 2.440 2.440 2.690 -0.160 2.850 6850 ---- ---- 2.690 2.690 2.940 -0.160 3.100 6900 ---- ---- 3.260 3.260 3.440 -0.160 3.600 6950 ---- ---- 3.760 3.760 3.940 -0.160 4.100 7000 ---- ---- 4.250 4.250 4.440 -0.160 4.600 7050 ---- ---- ---- ---- 4.940 -0.160 5.100 7100 ---- ---- ---- ---- 5.440 -0.160 5.600 7150 ---- ---- ---- ---- 5.940 -0.160 6.100 7200 ---- ---- ---- ---- 6.440 -0.150 6.590 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.710 0.160 6.550 5950 ---- ---- ---- ---- 6.210 0.160 6.050 6000 ---- ---- ---- ---- 5.710 0.160 5.550 6050 ---- ---- ---- ---- 5.210 0.160 5.050 6100 ---- ---- ---- ---- 4.720 0.170 4.550 6150 ---- ---- ---- ---- 4.220 0.160 4.060 6200 ---- 3.830 ---- 3.830 3.720 0.160 3.560 6250 ---- 3.470 ---- 3.470 3.220 0.150 3.070 6275 ---- 3.230 ---- 3.230 2.980 0.160 2.820 6300 ---- 2.970 2.560 2.970 2.730 0.150 2.580 6325 ---- 2.730 ---- 2.730 2.490 0.150 2.340 6350 ---- 2.480 2.090 2.480 2.240 0.140 2.100 6375 ---- 2.250 1.850 2.250 2.000 0.140 1.860 6400 ---- 2.000 1.610 2.000 1.770 0.140 1.630 6425 ---- 1.780 1.400 1.780 1.550 0.130 1.420 6450 ---- 1.540 1.180 1.540 1.330 0.120 1.210 6475 ---- 1.320 0.990 1.320 1.110 0.090 1.020 6500 ---- 1.110 0.810 1.110 0.920 0.080 0.840 6525 ---- 0.920 0.650 0.920 0.740 0.060 0.680 6550 ---- 0.750 0.460 0.750 0.590 0.060 0.530 6575 ---- 0.590 0.350 0.590 0.450 0.030 0.420 1 6600 ---- 0.460 0.260 0.460 0.340 0.020 0.320 6625 ---- 0.340 0.190 0.340 0.250 0.010 0.240 6650 ---- 0.250 0.140 0.250 0.180 0.010 0.170 6675 ---- 0.180 0.100 0.180 0.130 0.010 0.120 1 6700 ---- 0.120 0.070 0.120 0.090 0.010 0.080 6725 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 6750 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 6375 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6400 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6425 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6450 ---- ---- 0.080 0.080 0.100 -0.040 0.140 6475 ---- ---- 0.100 0.100 0.140 -0.060 0.200 6500 ---- ---- 0.140 0.140 0.190 -0.080 0.270 6525 ---- ---- 0.190 0.190 0.260 -0.100 0.360 6550 ---- ---- 0.260 0.260 0.360 -0.110 0.470 6575 0.380 0.380 0.350 0.460 0.470 -0.130 2 0.600 6600 ---- ---- 0.460 0.460 0.610 -0.140 0.750 6625 ---- ---- 0.610 0.610 0.770 -0.150 0.920 6650 ---- ---- 0.770 0.770 0.950 -0.150 1.100 6675 ---- ---- 0.950 0.950 1.150 -0.150 1.300 6700 ---- ---- 1.150 1.150 1.360 -0.150 1.510 6725 ---- ---- 1.350 1.350 1.580 -0.150 1.730 6750 ---- ---- 1.580 1.580 1.800 -0.160 1.960 6800 ---- ---- 2.050 2.050 2.280 -0.160 2.440 6850 ---- ---- 2.530 2.530 2.770 -0.160 2.930 6900 ---- ---- 3.020 3.020 3.260 -0.160 3.420 6950 ---- ---- 3.520 3.520 3.760 -0.160 3.920 7000 ---- ---- ---- ---- 4.260 -0.150 4.410 7050 ---- ---- ---- ---- 4.760 -0.150 4.910 7100 ---- ---- ---- ---- 5.250 -0.160 5.410 7150 ---- ---- ---- ---- 5.750 -0.160 5.910 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.700 0.160 6.540 5950 ---- ---- ---- ---- 6.210 0.170 6.040 6000 ---- ---- ---- ---- 5.710 0.160 5.550 6050 ---- ---- ---- ---- 5.210 0.160 5.050 6100 ---- 4.790 ---- 4.790 4.710 0.160 4.550 6150 ---- 4.460 ---- 4.460 4.220 0.160 4.060 6200 ---- 3.960 ---- 3.960 3.720 0.150 3.570 6250 ---- 3.470 ---- 3.470 3.230 0.150 3.080 6275 ---- 3.220 ---- 3.220 2.990 0.150 2.840 6300 ---- 2.980 2.590 2.980 2.740 0.140 2.600 6325 ---- 2.740 2.350 2.740 2.500 0.140 2.360 6350 ---- 2.510 2.110 2.510 2.270 0.140 2.130 6375 ---- 2.260 1.870 2.260 2.030 0.130 1.900 6400 ---- 2.040 1.660 2.040 1.800 0.110 1.690 6425 ---- 1.810 1.450 1.810 1.580 0.100 1.480 6450 ---- 1.580 1.250 1.580 1.380 0.090 1.290 6475 ---- 1.370 1.060 1.370 1.180 0.080 1.100 6500 ---- 1.180 0.890 1.180 1.000 0.070 0.930 6525 ---- 1.000 0.730 1.000 0.830 0.060 0.770 6550 ---- 0.830 0.550 0.830 0.680 0.050 0.630 6575 ---- 0.690 0.440 0.690 0.540 0.030 0.510 6600 ---- 0.550 0.350 0.550 0.430 0.020 0.410 6625 ---- 0.440 0.270 0.440 0.330 0.010 0.320 6650 ---- 0.340 0.200 0.340 0.250 0.000 0.250 6675 0.180 0.260 0.150 0.260 0.190 0.000 1 0.190 1 1 6700 ---- 0.190 0.120 0.190 0.140 0.000 0.140 6725 ---- 0.140 0.090 0.140 0.100 -0.010 0.110 6750 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6800 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6400 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1 1 6425 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6450 ---- ---- 0.120 0.120 0.150 -0.070 0.220 6475 ---- ---- 0.160 0.160 0.200 -0.080 0.280 6500 ---- ---- 0.210 0.210 0.270 -0.090 0.360 6525 ---- 0.460 0.270 0.270 0.350 -0.100 0.450 6550 ---- 0.570 0.350 0.350 0.450 -0.110 0.560 6575 ---- ---- 0.440 0.440 0.560 -0.130 0.690 6600 ---- ---- 0.560 0.560 0.700 -0.140 0.840 6625 ---- ---- 0.690 0.690 0.850 -0.150 1.000 6650 ---- ---- 0.850 0.850 1.020 -0.150 1.170 6675 ---- ---- 1.020 1.020 1.210 -0.150 1.360 6700 ---- ---- 1.200 1.200 1.410 -0.150 1.560 6725 ---- ---- 1.410 1.410 1.620 -0.160 1.780 6750 ---- ---- 1.620 1.620 1.840 -0.160 2.000 6800 ---- ---- 2.060 2.060 2.300 -0.160 2.460 6850 ---- ---- 2.540 2.540 2.780 -0.160 2.940 6900 ---- ---- 3.030 3.030 3.270 -0.160 3.430 6950 ---- ---- 3.530 3.530 3.760 -0.160 3.920 7000 ---- ---- 4.020 4.020 4.250 -0.160 4.410 7050 ---- ---- 4.520 4.520 4.750 -0.160 4.910 7100 ---- ---- ---- ---- 5.250 -0.160 5.410 7150 ---- ---- ---- ---- 5.750 -0.150 5.900 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 7.220 ---- 7.220 7.040 0.160 6.880 5900 ---- 6.720 ---- 6.720 6.540 0.160 6.380 5950 ---- 6.220 ---- 6.220 6.040 0.160 5.880 6000 ---- 5.730 ---- 5.730 5.550 0.170 5.380 6050 ---- 5.230 ---- 5.230 5.050 0.170 4.880 6100 ---- 4.730 ---- 4.730 4.550 0.170 4.380 6150 ---- 4.230 ---- 4.230 4.050 0.170 3.880 6200 ---- 3.730 ---- 3.730 3.550 0.160 3.390 6250 ---- 3.230 ---- 3.230 3.050 0.160 2.890 6275 ---- 2.980 ---- 2.980 2.800 0.160 2.640 6300 ---- 2.730 ---- 2.730 2.550 0.160 2.390 6325 ---- 2.500 ---- 2.500 2.300 0.160 2.140 6350 ---- 2.250 ---- 2.250 2.050 0.160 1.890 6375 ---- 1.990 ---- 1.990 1.800 0.160 1.640 6400 ---- 1.810 ---- 1.810 1.550 0.150 1.400 6425 ---- 1.560 1.150 1.560 1.300 0.140 1.160 6450 ---- 1.310 0.900 1.310 1.060 0.140 0.920 6475 ---- 1.060 0.670 1.060 0.820 0.110 0.710 6500 ---- 0.830 0.470 0.830 0.600 0.090 0.510 6525 ---- 0.610 0.310 0.610 0.410 0.060 0.350 6550 ---- 0.420 0.160 0.420 0.250 0.030 0.220 6575 0.120 0.260 0.090 0.090 0.140 0.010 2 0.130 6600 ---- 0.140 0.050 0.140 0.070 0.000 0.070 6625 ---- 0.070 0.035 0.070 0.030 -0.010 0.040 4 6650 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- 0.020 0.020 0.025 -0.045 0.070 6500 0.090 0.090 0.030 0.110 0.050 -0.070 2 0.120 6525 ---- ---- 0.060 0.060 0.110 -0.100 0.210 6550 ---- ---- 0.110 0.110 0.200 -0.130 0.330 6575 ---- ---- 0.200 0.200 0.340 -0.150 0.490 6600 ---- ---- 0.340 0.340 0.520 -0.160 0.680 6625 ---- ---- 0.520 0.520 0.730 -0.170 0.900 6650 ---- ---- 0.730 0.730 0.960 -0.170 1.130 6675 ---- ---- 0.960 0.960 1.200 -0.170 1.370 6700 ---- 1.620 1.210 1.210 1.450 -0.160 1.610 6725 ---- ---- 1.450 1.450 1.700 -0.160 1.860 6750 ---- ---- 1.690 1.690 1.950 -0.160 2.110 6775 ---- ---- 2.010 2.010 2.200 -0.160 2.360 6800 ---- ---- 2.260 2.260 2.450 -0.160 2.610 6825 ---- ---- 2.510 2.510 2.700 -0.160 2.860 6850 ---- ---- 2.760 2.760 2.950 -0.160 3.110 6900 ---- ---- 3.260 3.260 3.450 -0.150 3.600 6950 ---- ---- 3.760 3.760 3.950 -0.150 4.100 7000 ---- ---- 4.260 4.260 4.450 -0.150 4.600 7050 ---- ---- 4.760 4.760 4.950 -0.150 5.100 7100 ---- ---- 5.260 5.260 5.450 -0.150 5.600 7150 ---- ---- 5.740 5.740 5.940 -0.160 6.100 7200 ---- ---- 6.270 6.270 6.440 -0.160 6.600 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.050 0.170 6.880 5900 ---- 6.800 ---- 6.800 6.550 0.170 6.380 5950 ---- 6.300 ---- 6.300 6.050 0.170 5.880 6000 ---- 5.800 ---- 5.800 5.550 0.160 5.390 6050 ---- 5.300 ---- 5.300 5.050 0.160 4.890 6100 ---- 4.800 ---- 4.800 4.550 0.160 4.390 6150 ---- 4.300 ---- 4.300 4.050 0.160 3.890 6200 ---- 3.800 ---- 3.800 3.550 0.160 3.390 6250 ---- 3.300 ---- 3.300 3.050 0.160 2.890 6275 ---- 3.050 ---- 3.050 2.800 0.160 2.640 6300 ---- 2.810 ---- 2.810 2.550 0.160 2.390 6325 ---- 2.560 ---- 2.560 2.300 0.160 2.140 6350 ---- 2.310 ---- 2.310 2.050 0.160 1.890 6375 ---- 2.060 ---- 2.060 1.800 0.160 1.640 6400 ---- 1.810 ---- 1.810 1.550 0.160 1.390 6425 ---- 1.560 ---- 1.560 1.300 0.150 1.150 6450 ---- 1.310 0.900 1.310 1.050 0.140 0.910 6475 ---- 1.060 0.670 1.060 0.800 0.120 0.680 6500 ---- 0.820 0.450 0.820 0.570 0.100 0.470 6525 ---- 0.580 0.260 0.580 0.360 0.070 0.290 6550 ---- 0.360 0.110 0.360 0.190 0.030 6 0.160 6575 ---- 0.200 0.060 0.200 0.090 0.010 0.080 6600 ---- 0.080 0.030 0.080 0.035 0.000 0.035 6625 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 -0.015 0.015 2 6475 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6500 ---- ---- 0.015 0.015 0.020 -0.060 0.080 6525 ---- ---- 0.030 0.030 0.060 -0.090 0.150 6550 ---- ---- 0.070 0.070 0.140 -0.130 0.270 6575 ---- ---- 0.140 0.140 0.290 -0.150 0.440 6600 ---- ---- 0.280 0.280 0.490 -0.160 0.650 6625 ---- ---- 0.470 0.470 0.710 -0.170 0.880 6650 ---- ---- 0.710 0.710 0.950 -0.170 1.120 6675 ---- ---- 0.950 0.950 1.200 -0.160 1.360 6700 ---- ---- 1.200 1.200 1.450 -0.160 1.610 6725 ---- ---- 1.440 1.440 1.700 -0.160 1.860 6750 ---- ---- 1.690 1.690 1.950 -0.160 2.110 6800 ---- ---- 2.190 2.190 2.450 -0.160 2.610 6850 ---- ---- 2.690 2.690 2.950 -0.160 3.110 6900 ---- ---- 3.190 3.190 3.450 -0.160 3.610 6950 ---- ---- 3.690 3.690 3.950 -0.160 4.110 7000 ---- ---- 4.190 4.190 4.450 -0.160 4.610 7050 ---- ---- 4.690 4.690 4.950 -0.160 5.110 7100 ---- ---- 5.190 5.190 5.450 -0.160 5.610 7150 ---- ---- ---- 5.690 5.950 ---- ---- SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- ---- ---- ---- 5.540 0.160 5.380 6050 ---- 5.050 ---- 4.990 5.040 0.160 4.880 6100 ---- 4.730 ---- 4.730 4.540 0.160 4.380 6150 ---- 4.220 ---- 4.220 4.040 0.160 3.880 6200 ---- 3.730 ---- 3.730 3.550 0.170 3.380 6250 ---- 3.230 ---- 3.230 3.050 0.170 2.880 6300 ---- 2.730 ---- 2.730 2.550 0.160 2.390 6325 ---- 2.510 ---- 2.510 2.300 0.160 2.140 6350 ---- 2.300 ---- 2.300 2.050 0.150 1.900 6375 ---- 2.050 1.650 2.050 1.800 0.140 1.660 6400 ---- 1.810 1.410 1.810 1.560 0.140 1.420 6425 ---- 1.560 1.160 1.560 1.320 0.130 1.190 6450 ---- 1.320 0.940 1.320 1.090 0.120 0.970 6475 ---- 1.090 0.730 1.090 0.870 0.110 0.760 6500 ---- 0.870 0.550 0.870 0.670 0.090 0.580 6525 ---- 0.670 0.380 0.670 0.480 0.050 0.430 6550 ---- 0.490 0.230 0.490 0.330 0.030 0.300 6575 ---- 0.350 0.150 0.350 0.220 0.020 0.200 6600 0.120 0.220 0.090 0.090 0.130 0.010 1 0.120 6625 ---- 0.140 0.060 0.140 0.080 0.010 0.070 6650 ---- 0.080 ---- 0.080 0.045 0.000 0.045 6675 ---- 0.040 ---- 0.040 0.025 0.000 0.025 6700 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6425 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6450 ---- ---- 0.030 0.030 0.040 -0.040 0.080 6475 ---- ---- 0.045 0.045 0.070 -0.060 0.130 6500 ---- ---- 0.070 0.070 0.120 -0.070 0.190 6525 ---- ---- 0.110 0.110 0.180 -0.110 0.290 6550 ---- ---- 0.180 0.180 0.280 -0.130 0.410 6575 ---- ---- 0.280 0.280 0.420 -0.140 0.560 6600 ---- ---- 0.410 0.410 0.580 -0.150 0.730 6625 ---- ---- 0.580 0.580 0.780 -0.150 0.930 6650 ---- ---- 0.770 0.770 0.990 -0.160 1.150 6675 ---- 1.390 0.990 0.990 1.220 -0.160 1.380 6700 ---- ---- 1.210 1.210 1.460 -0.160 1.620 6725 ---- ---- 1.450 1.450 1.700 -0.170 1.870 6750 ---- 2.120 1.710 1.710 1.950 -0.160 2.110 6800 ---- ---- 2.190 2.190 2.450 -0.160 2.610 6850 ---- ---- 2.760 2.760 2.950 -0.150 3.100 6900 ---- ---- 3.260 3.260 3.450 -0.150 3.600 6950 ---- ---- 3.760 3.760 3.940 -0.160 4.100 7000 ---- ---- 4.260 4.260 4.440 -0.160 4.600 7050 ---- ---- 4.740 4.740 4.940 -0.160 5.100 7100 ---- ---- ---- ---- 5.440 -0.160 5.600 7150 ---- ---- ---- ---- 5.940 ---- ---- TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5850 ---- 7.300 ---- 7.300 7.240 0.350 6.890 5900 ---- 6.800 ---- 6.800 6.740 0.350 6.390 5950 ---- 6.300 ---- 6.300 6.240 0.350 5.890 6000 ---- 5.800 ---- 5.800 5.740 0.350 5.390 6050 ---- 5.300 ---- 5.300 5.240 0.350 4.890 6100 ---- 4.800 ---- 4.800 4.740 0.350 4.390 6150 ---- 4.300 ---- 4.300 4.240 0.350 3.890 6200 ---- 3.800 ---- 3.800 3.740 0.350 3.390 6250 ---- 3.300 ---- 3.300 3.240 0.350 2.890 6275 ---- 3.050 ---- 3.050 2.990 0.350 2.640 6300 ---- 2.800 ---- 2.800 2.740 0.350 2.390 6325 ---- 2.550 ---- 2.550 2.490 0.350 2.140 6350 ---- 2.300 ---- 2.300 2.240 0.350 1.890 6375 ---- 2.050 ---- 2.050 1.990 0.350 1.640 6400 ---- 1.800 ---- 1.800 1.740 0.350 1.390 6425 ---- 1.550 ---- 1.550 1.490 0.350 1.140 6450 ---- 1.300 ---- 1.300 1.240 0.350 0.890 6475 ---- 1.050 ---- 1.050 0.990 0.350 0.640 6500 ---- 0.800 0.390 0.800 0.740 0.330 0.410 4 2 6525 ---- 0.550 0.170 0.550 0.490 0.270 8 0.220 6 9 6550 ---- 0.300 0.030 0.300 0.240 0.140 0.100 1 2 6575 0.025 0.070 0.010 0.070 0.000 -0.035 6 0.035 5 6600 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- 0.010 0.000 ---- ---- TA3 FEB24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 0.015 0.015 0.010 0.010 0.000 -0.025 1 0.025 6525 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6550 ---- ---- 0.010 0.010 0.000 -0.210 0.210 6575 ---- ---- 0.010 0.010 0.015 -0.385 0.400 6600 ---- ---- 0.190 0.190 0.260 -0.360 0.620 6625 ---- ---- 0.450 0.450 0.510 -0.350 0.860 6650 ---- ---- 0.700 0.700 0.760 -0.350 1.110 6675 ---- ---- 0.950 0.950 1.010 -0.350 1.360 6700 ---- ---- 1.200 1.200 1.260 -0.350 1.610 6725 ---- ---- 1.450 1.450 1.510 -0.350 1.860 6750 ---- ---- 1.700 1.700 1.760 -0.350 2.110 6800 ---- ---- 2.200 2.200 2.260 -0.350 2.610 6850 ---- ---- 2.700 2.700 2.760 -0.350 3.110 6900 ---- ---- 3.200 3.200 3.260 -0.350 3.610 6950 ---- ---- 3.700 3.700 3.760 -0.350 4.110 7000 ---- ---- 4.200 4.200 4.260 -0.350 4.610 7050 ---- ---- 4.700 4.700 4.760 -0.350 5.110 7100 ---- ---- 5.200 5.200 5.260 -0.350 5.610 7150 ---- ---- ---- 5.700 5.760 ---- ---- TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 7.040 0.160 6.880 5900 ---- ---- ---- ---- 6.540 0.160 6.380 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- 5.730 ---- 5.730 5.540 0.160 5.380 6050 ---- 5.230 ---- 5.230 5.040 0.160 4.880 6100 ---- 4.730 ---- 4.730 4.550 0.170 4.380 6150 ---- 4.230 ---- 4.230 4.050 0.170 3.880 6200 ---- 3.730 ---- 3.730 3.550 0.170 3.380 6250 ---- 3.230 ---- 3.230 3.050 0.160 2.890 6275 ---- 2.980 ---- 2.980 2.800 0.160 2.640 6300 ---- 2.730 ---- 2.730 2.550 0.160 2.390 6325 ---- 2.500 ---- 2.500 2.300 0.160 2.140 6350 ---- 2.240 ---- 2.240 2.050 0.160 1.890 6375 ---- 2.010 ---- 2.010 1.800 0.150 1.650 6400 ---- 1.800 ---- 1.800 1.550 0.150 1.400 6425 ---- 1.560 1.150 1.560 1.310 0.140 1.170 6450 ---- 1.310 0.910 1.310 1.070 0.130 0.940 6475 ---- 1.070 0.700 1.070 0.840 0.110 0.730 6500 ---- 0.850 0.500 0.850 0.630 0.090 0.540 6525 ---- 0.630 0.340 0.630 0.440 0.060 0.380 6550 ---- 0.450 0.190 0.450 0.290 0.040 0.250 6575 ---- 0.290 0.110 0.290 0.170 0.020 0.150 50 50 6600 ---- 0.170 0.060 0.170 0.100 0.010 0.090 6625 ---- 0.090 0.045 0.090 0.050 0.000 0.050 6650 ---- 0.045 0.025 0.025 0.025 -0.005 0.030 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6450 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6475 ---- ---- 0.025 0.025 0.040 -0.050 0.090 6500 ---- ---- 0.050 0.050 0.080 -0.070 0.150 6525 0.070 0.070 0.070 0.130 0.140 -0.100 1 0.240 6550 ---- ---- 0.140 0.140 0.240 -0.120 0.360 6575 ---- ---- 0.230 0.230 0.370 -0.140 0.510 6600 ---- ---- 0.350 0.350 0.550 -0.150 0.700 6625 ---- ---- 0.540 0.540 0.750 -0.160 0.910 6650 ---- ---- 0.740 0.740 0.970 -0.170 1.140 6675 ---- ---- 0.960 0.960 1.210 -0.160 1.370 6700 ---- ---- 1.200 1.200 1.450 -0.170 1.620 6725 ---- ---- 1.450 1.450 1.700 -0.160 1.860 6750 ---- ---- 1.700 1.700 1.950 -0.160 2.110 6800 ---- ---- 2.260 2.260 2.450 -0.160 2.610 6850 ---- ---- 2.760 2.760 2.950 -0.160 3.110 6900 ---- ---- 3.260 3.260 3.450 -0.150 3.600 6950 ---- ---- 3.760 3.760 3.950 -0.150 4.100 7000 ---- ---- 4.260 4.260 4.450 -0.150 4.600 7050 ---- ---- 4.760 4.760 4.950 -0.150 5.100 7100 ---- ---- 5.260 5.260 5.440 -0.160 5.600 7150 ---- ---- ---- 5.750 5.940 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.030 0.160 6.870 5900 ---- ---- ---- ---- 6.540 0.170 6.370 5950 ---- ---- ---- ---- 6.040 0.170 5.870 6000 ---- ---- ---- ---- 5.540 0.160 5.380 6050 ---- ---- ---- ---- 5.040 0.160 4.880 6100 ---- ---- ---- ---- 4.540 0.160 4.380 6150 ---- ---- ---- ---- 4.040 0.160 3.880 6200 ---- 3.750 ---- 3.750 3.540 0.160 3.380 6250 ---- 3.230 ---- 3.230 3.040 0.150 2.890 6275 ---- 3.050 ---- 3.050 2.800 0.160 2.640 6300 ---- 2.800 ---- 2.800 2.550 0.150 2.400 6325 ---- 2.550 ---- 2.550 2.300 0.150 2.150 6350 ---- 2.310 ---- 2.310 2.060 0.150 1.910 6375 ---- 2.060 1.660 2.060 1.820 0.140 1.680 6400 ---- 1.820 1.420 1.820 1.580 0.130 1.450 6425 ---- 1.580 1.200 1.580 1.350 0.120 1.230 6450 ---- 1.350 0.990 1.350 1.130 0.110 1.020 6475 ---- 1.130 0.790 1.130 0.920 0.090 0.830 6500 ---- 0.930 0.610 0.930 0.730 0.070 0.660 6525 ---- 0.750 0.460 0.750 0.560 0.050 0.510 6550 ---- 0.570 0.310 0.570 0.420 0.040 0.380 6575 ---- 0.430 0.220 0.430 0.300 0.020 0.280 6600 ---- 0.300 0.150 0.300 0.210 0.010 0.200 1 1 6625 ---- 0.210 0.100 0.210 0.140 0.010 0.130 6650 ---- 0.140 0.070 0.140 0.090 0.000 0.090 6675 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6700 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6725 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6375 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6400 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6425 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6450 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6475 ---- ---- 0.080 0.080 0.120 -0.070 0.190 6500 ---- ---- 0.120 0.120 0.180 -0.090 0.270 6525 ---- 0.380 0.180 0.180 0.270 -0.100 0.370 6550 ---- ---- 0.260 0.260 0.370 -0.120 0.490 6575 ---- ---- 0.360 0.360 0.500 -0.140 0.640 6600 ---- ---- 0.490 0.490 0.660 -0.140 0.800 6625 ---- ---- 0.650 0.650 0.840 -0.150 0.990 6650 ---- ---- 0.840 0.840 1.040 -0.160 1.200 6675 ---- ---- 1.030 1.030 1.260 -0.160 1.420 6700 ---- ---- 1.250 1.250 1.480 -0.170 1.650 6725 ---- ---- 1.480 1.480 1.720 -0.160 1.880 6750 ---- ---- 1.720 1.720 1.960 -0.160 2.120 6800 ---- ---- 2.200 2.200 2.450 -0.160 2.610 6850 ---- ---- 2.690 2.690 2.940 -0.160 3.100 6900 ---- ---- 3.190 3.190 3.440 -0.160 3.600 6950 ---- ---- 3.770 3.770 3.940 -0.160 4.100 7000 ---- ---- ---- ---- 4.440 -0.160 4.600 7050 ---- ---- ---- ---- 4.940 -0.160 5.100 7100 ---- ---- ---- ---- 5.440 -0.150 5.590 7150 ---- ---- ---- ---- 5.940 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.210 0.160 6.050 6000 ---- ---- ---- ---- 5.710 0.160 5.550 6050 ---- ---- ---- ---- 5.210 0.160 5.050 6100 ---- ---- ---- ---- 4.710 0.150 4.560 6150 ---- 4.290 ---- 4.290 4.220 0.160 4.060 6200 ---- 3.960 ---- 3.960 3.720 0.150 3.570 6250 ---- 3.470 ---- 3.470 3.230 0.160 3.070 6300 ---- 2.990 2.580 2.990 2.740 0.150 2.590 6325 ---- 2.730 2.340 2.730 2.490 0.140 2.350 6350 ---- 2.500 2.100 2.500 2.260 0.140 2.120 6375 ---- 2.250 1.870 2.250 2.020 0.130 1.890 6400 ---- 2.020 1.630 2.020 1.790 0.130 1.660 6425 ---- 1.790 1.420 1.790 1.570 0.120 1.450 6450 ---- 1.570 1.210 1.570 1.350 0.100 1.250 6475 ---- 1.350 1.020 1.350 1.150 0.090 1.060 6500 ---- 1.150 0.850 1.150 0.960 0.080 0.880 6525 ---- 0.960 0.690 0.960 0.790 0.070 0.720 6550 ---- 0.800 0.510 0.800 0.630 0.050 0.580 6575 ---- 0.640 0.400 0.640 0.500 0.030 0.470 6600 ---- 0.500 0.310 0.500 0.390 0.020 0.370 6625 ---- 0.390 0.230 0.390 0.300 0.020 0.280 6650 ---- 0.290 0.170 0.290 0.220 0.010 0.210 6675 ---- 0.220 0.130 0.220 0.160 0.010 0.150 6700 ---- 0.150 0.090 0.150 0.110 0.000 0.110 6725 ---- 0.110 0.070 0.110 0.080 0.000 0.080 6750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6800 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6325 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6350 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6375 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6400 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6425 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6450 ---- ---- 0.090 0.090 0.120 -0.060 0.180 6475 ---- ---- 0.130 0.130 0.170 -0.070 0.240 6500 ---- ---- 0.170 0.170 0.230 -0.080 0.310 6525 ---- 0.410 0.230 0.230 0.310 -0.090 0.400 6550 ---- 0.520 0.310 0.310 0.400 -0.110 0.510 6575 ---- ---- 0.400 0.400 0.520 -0.130 0.650 6600 ---- ---- 0.510 0.510 0.660 -0.130 0.790 6625 ---- ---- 0.650 0.650 0.820 -0.140 0.960 6650 ---- ---- 0.810 0.810 0.990 -0.150 1.140 6675 ---- ---- 0.990 0.990 1.170 -0.160 1.330 6700 ---- 1.540 1.180 1.180 1.380 -0.150 1.530 6725 ---- 1.760 1.390 1.390 1.600 -0.150 1.750 6750 ---- ---- 1.590 1.590 1.820 -0.160 1.980 6800 ---- ---- 2.050 2.050 2.290 -0.160 2.450 6850 ---- ---- 2.540 2.540 2.770 -0.160 2.930 6900 ---- ---- 3.030 3.030 3.260 -0.160 3.420 6950 ---- ---- 3.530 3.530 3.760 -0.160 3.920 7000 ---- ---- 4.020 4.020 4.260 -0.150 4.410 7050 ---- ---- ---- ---- 4.750 -0.160 4.910 7100 ---- ---- ---- ---- 5.250 -0.160 5.410 7150 ---- ---- ---- ---- 5.750 -0.160 5.910 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- 7.300 ---- 7.300 7.050 0.160 6.890 5900 ---- 6.800 ---- 6.800 6.550 0.160 6.390 5950 ---- 6.300 ---- 6.300 6.050 0.160 5.890 6000 ---- 5.810 ---- 5.810 5.550 0.160 5.390 6050 ---- 5.310 ---- 5.310 5.050 0.160 4.890 6100 ---- 4.810 ---- 4.810 4.550 0.160 4.390 6150 ---- 4.310 ---- 4.310 4.050 0.160 3.890 6200 ---- 3.810 ---- 3.810 3.550 0.160 3.390 6250 ---- 3.310 ---- 3.310 3.050 0.160 2.890 6275 ---- 3.060 ---- 3.060 2.800 0.160 2.640 6300 ---- 2.810 ---- 2.810 2.550 0.160 2.390 6325 ---- 2.560 ---- 2.560 2.300 0.160 2.140 6350 ---- 2.310 ---- 2.310 2.050 0.160 1.890 6375 ---- 2.060 ---- 2.060 1.800 0.160 1.640 6400 ---- 1.810 ---- 1.810 1.550 0.160 1.390 6425 ---- 1.560 ---- 1.560 1.300 0.160 1.140 6450 ---- 1.310 ---- 1.310 1.050 0.150 0.900 6475 ---- 1.060 0.650 1.060 0.800 0.140 0.660 6500 ---- 0.800 0.420 0.800 0.550 0.110 0.440 6525 0.340 0.560 0.210 0.330 0.320 0.060 7 0.260 6 7 6550 ---- 0.330 0.080 0.330 0.130 0.000 0.130 6575 ---- 0.150 0.035 0.150 0.030 -0.030 7 0.060 1 2 6600 0.010 0.040 0.010 0.010 0.005 -0.020 3 0.025 3 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- -0.005 0.005 1 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.025 0.025 6500 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6525 0.020 0.020 0.010 0.020 0.020 -0.100 1 0.120 1 6550 ---- ---- 0.030 0.030 0.080 -0.160 0.240 6575 ---- ---- 0.100 0.100 0.230 -0.190 0.420 6600 ---- ---- 0.230 0.230 0.450 -0.180 0.630 6625 ---- ---- 0.450 0.450 0.700 -0.170 0.870 6650 ---- ---- 0.700 0.700 0.950 -0.160 1.110 6675 ---- ---- 0.940 0.940 1.200 -0.160 1.360 6700 ---- ---- 1.190 1.190 1.450 -0.160 1.610 6725 ---- ---- 1.440 1.440 1.700 -0.160 1.860 6750 ---- ---- 1.690 1.690 1.950 -0.160 2.110 6775 ---- ---- 1.940 1.940 2.200 -0.160 2.360 6800 ---- ---- 2.190 2.190 2.450 -0.160 2.610 6825 ---- ---- 2.440 2.440 2.700 -0.160 2.860 6850 ---- ---- 2.690 2.690 2.950 -0.160 3.110 6900 ---- ---- 3.190 3.190 3.450 -0.160 3.610 6950 ---- ---- 3.690 3.690 3.950 -0.160 4.110 7000 ---- ---- 4.190 4.190 4.450 -0.160 4.610 7050 ---- ---- 4.690 4.690 4.950 -0.160 5.110 7100 ---- ---- 5.190 5.190 5.450 -0.160 5.610 7150 ---- ---- 5.690 5.690 5.950 -0.160 6.110 7200 ---- ---- 6.190 6.190 6.450 -0.160 6.610 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 7.040 0.160 6.880 5900 ---- ---- ---- ---- 6.540 0.160 6.380 5950 ---- ---- ---- ---- 6.040 0.160 5.880 6000 ---- 5.510 ---- 5.500 5.540 0.160 5.380 6050 ---- 5.250 ---- 5.250 5.040 0.160 4.880 6100 ---- 4.730 ---- 4.730 4.540 0.160 4.380 6150 ---- 4.230 ---- 4.230 4.050 0.170 3.880 6200 ---- 3.720 ---- 3.720 3.550 0.170 3.380 6250 ---- 3.230 ---- 3.230 3.050 0.160 2.890 6275 ---- 2.970 ---- 2.970 2.800 0.160 2.640 6300 ---- 2.730 ---- 2.730 2.550 0.160 2.390 6325 ---- 2.480 ---- 2.480 2.300 0.160 2.140 6350 ---- 2.260 ---- 2.260 2.050 0.160 1.890 6375 ---- 2.050 ---- 2.050 1.800 0.150 1.650 6400 ---- 1.810 1.400 1.810 1.550 0.140 1.410 6425 ---- 1.560 1.150 1.560 1.310 0.140 1.170 6450 ---- 1.320 0.930 1.320 1.080 0.130 0.950 6475 ---- 1.080 0.710 1.080 0.850 0.110 0.740 6500 ---- 0.860 0.530 0.860 0.640 0.080 0.560 6525 ---- 0.650 0.360 0.650 0.460 0.060 0.400 1 6550 0.250 0.470 0.210 0.470 0.310 0.040 12 0.270 12 6575 ---- 0.320 0.130 0.320 0.190 0.010 0.180 2 6600 ---- 0.200 0.080 0.200 0.110 0.000 0.110 3 6625 ---- 0.110 0.050 0.110 0.060 0.000 0.060 6650 ---- 0.060 ---- 0.060 0.035 0.000 0.035 2 6675 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6450 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6475 ---- ---- 0.035 0.035 0.050 -0.060 0.110 6500 ---- ---- 0.060 0.060 0.090 -0.080 0.170 6525 ---- 0.270 0.100 0.100 0.160 -0.100 0.260 6550 ---- ---- 0.160 0.160 0.260 -0.120 0.380 6575 ---- ---- 0.250 0.250 0.390 -0.150 0.540 20 6600 ---- ---- 0.390 0.390 0.560 -0.160 0.720 6625 ---- ---- 0.560 0.560 0.760 -0.160 0.920 6650 ---- ---- 0.760 0.760 0.980 -0.170 1.150 6675 ---- ---- 0.970 0.970 1.220 -0.160 1.380 6700 ---- ---- 1.210 1.210 1.460 -0.160 1.620 6725 ---- ---- 1.460 1.460 1.700 -0.160 1.860 6750 ---- ---- 1.700 1.700 1.950 -0.160 2.110 6775 ---- ---- 1.940 1.940 2.200 -0.160 2.360 6800 ---- ---- 2.190 2.190 2.450 -0.160 2.610 6850 ---- ---- 2.770 2.770 2.950 -0.150 3.100 6900 ---- ---- 3.260 3.260 3.450 -0.150 3.600 6950 ---- ---- 3.760 3.760 3.950 -0.150 4.100 7000 ---- ---- 4.270 4.270 4.440 -0.160 4.600 7050 ---- ---- 4.770 4.770 4.940 -0.160 5.100 7100 ---- ---- 5.260 5.260 5.440 -0.160 5.600 7150 ---- ---- ---- ---- 5.940 -0.160 6.100 7200 ---- ---- ---- ---- 6.440 -0.160 6.600 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.640 9.880 10.640 10.200 0.130 10.070 1165 ---- 10.140 9.380 10.140 9.700 0.130 9.570 1170 ---- 9.640 8.880 9.640 9.200 0.130 9.070 1175 ---- 9.140 8.380 9.140 8.700 0.130 8.570 1180 ---- 8.640 7.880 8.640 8.200 0.130 8.070 1185 ---- 8.140 7.380 8.140 7.700 0.130 7.570 1190 ---- 7.640 6.880 7.640 7.200 0.120 7.080 1195 ---- 7.140 6.380 7.140 6.700 0.120 6.580 1200 ---- 6.640 5.880 6.640 6.200 0.120 6.080 1205 ---- 6.140 5.380 6.140 5.700 0.120 5.580 1210 ---- 5.650 4.890 5.650 5.200 0.120 5.080 1215 ---- 5.150 4.390 5.150 4.700 0.120 4.580 1220 ---- 4.650 3.890 4.650 4.200 0.120 4.080 1225 ---- 4.150 3.390 4.150 3.700 0.120 3.580 1230 ---- 3.650 2.900 3.650 3.210 0.120 3.090 1232 ---- 3.410 2.650 3.410 2.960 0.110 2.850 1235 ---- 3.160 2.400 3.160 2.710 0.110 2.600 1237 ---- 2.910 2.160 2.910 2.470 0.110 2.360 1240 ---- 2.670 1.920 2.670 2.230 0.110 2.120 1242 ---- 2.420 1.690 2.420 1.990 0.100 1.890 1245 ---- 2.180 1.460 2.180 1.750 0.090 1.660 1247 ---- 1.940 1.240 1.940 1.520 0.070 1.450 1250 ---- 1.700 1.040 1.700 1.300 0.060 1.240 1252 ---- 1.480 0.860 1.480 1.100 0.050 1.050 1255 ---- 1.270 0.690 1.270 0.900 0.030 0.870 1257 ---- 1.060 0.540 1.060 0.730 0.020 0.710 1260 ---- 0.870 0.400 0.870 0.570 0.010 0.560 3 1262 ---- 0.700 0.300 0.700 0.440 0.000 0.440 1265 ---- 0.550 0.220 0.550 0.330 -0.010 0.340 1267 ---- 0.430 0.160 0.430 0.240 -0.010 0.250 1270 ---- 0.320 0.110 0.320 0.170 -0.010 0.180 1272 ---- 0.230 0.080 0.230 0.120 -0.010 0.130 1275 0.080 0.160 0.060 0.060 0.080 -0.010 2 0.090 1277 ---- 0.110 0.050 0.050 0.050 -0.020 0.070 1280 ---- 0.070 0.040 0.040 0.030 -0.020 1 0.050 3 1282 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 140 140 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 20 20 1315 ---- ---- ---- ---- 0.000 CAB 40 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 50 1205 ---- ---- ---- ---- 0.000 CAB 30 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 114 1242 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.050 -0.030 0.080 120 1247 0.060 0.060 0.040 0.060 0.070 -0.040 2 0.110 1250 ---- 0.160 0.060 0.060 0.100 -0.050 1 0.150 16 1252 ---- 0.220 0.080 0.080 0.140 -0.070 0.210 1255 ---- 0.310 0.110 0.110 0.190 -0.090 0.280 1257 ---- 0.420 0.160 0.160 0.270 -0.100 0.370 1 2 1260 ---- 0.530 0.220 0.220 0.360 -0.110 0.470 2 1262 ---- 0.690 0.300 0.300 0.480 -0.120 0.600 1265 ---- 0.830 0.400 0.400 0.620 -0.130 0.750 1267 ---- 1.020 0.510 0.510 0.780 -0.130 0.910 1270 ---- 1.220 0.660 0.660 0.960 -0.130 1.090 1 1272 ---- 1.440 0.820 0.820 1.160 -0.120 1.280 1275 ---- 1.660 1.010 1.010 1.370 -0.130 1.500 1277 ---- 1.900 1.210 1.210 1.590 -0.130 1.720 1280 ---- 2.130 1.410 1.410 1.820 -0.140 1.960 1282 ---- 2.380 1.640 1.640 2.060 -0.130 2.190 1285 ---- 2.620 1.870 1.870 2.300 -0.130 2.430 1287 ---- 2.870 2.110 2.110 2.550 -0.120 2.670 1290 ---- 3.110 2.360 2.360 2.790 -0.130 2.920 1292 ---- 3.360 2.600 2.600 3.040 -0.120 3.160 1295 ---- 3.610 2.850 2.850 3.290 -0.120 3.410 1300 ---- 4.110 3.350 3.350 3.780 -0.120 3.900 1305 ---- 4.600 3.840 3.840 4.280 -0.120 4.400 1310 ---- 5.100 4.340 4.340 4.780 -0.120 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.120 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.120 6.400 1330 ---- 7.100 6.340 6.340 6.780 -0.120 6.900 1335 ---- 7.600 6.840 6.840 7.280 -0.110 7.390 1340 ---- 8.100 7.340 7.340 7.780 -0.110 7.890 1345 ---- 8.600 7.840 7.840 8.280 -0.110 8.390 1350 ---- 9.100 8.330 8.330 8.780 -0.110 8.890 1355 ---- 9.590 8.830 8.830 9.280 -0.110 9.390 1360 ---- 10.090 9.330 9.330 9.780 -0.110 9.890 1365 ---- 10.590 9.830 9.830 10.280 -0.110 10.390 1370 ---- 11.090 10.330 10.330 10.770 -0.120 10.890 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.660 9.920 10.660 10.230 0.120 10.110 1165 ---- 10.170 9.420 10.170 9.740 0.130 9.610 1170 ---- 9.670 8.920 9.670 9.240 0.130 9.110 1175 ---- 9.170 8.430 9.170 8.740 0.130 8.610 1180 ---- 8.670 7.930 8.670 8.240 0.120 8.120 1185 ---- 8.180 7.430 8.180 7.740 0.120 7.620 1190 ---- 7.680 6.930 7.680 7.240 0.120 7.120 1195 ---- 7.180 6.440 7.180 6.750 0.130 6.620 1200 ---- 6.680 5.940 6.680 6.250 0.120 6.130 1205 ---- 6.190 5.450 6.190 5.750 0.110 5.640 1210 ---- 5.690 4.950 5.690 5.260 0.120 5.140 1215 ---- 5.200 4.460 5.200 4.770 0.120 4.650 1220 ---- 4.710 3.970 4.710 4.280 0.110 4.170 1225 ---- 4.220 3.490 4.220 3.790 0.100 3.690 1230 ---- 3.730 3.010 3.730 3.310 0.090 3.220 1235 ---- 3.250 2.550 3.250 2.840 0.080 2.760 1237 ---- 3.020 2.330 3.020 2.610 0.080 2.530 1240 ---- 2.780 2.110 2.780 2.390 0.070 2.320 1242 ---- 2.560 1.900 2.560 2.170 0.060 2.110 1245 ---- 2.340 1.700 2.340 1.960 0.050 1.910 1247 ---- 2.130 1.530 2.120 1.760 0.050 1.710 1250 ---- 1.910 1.350 1.910 1.570 0.040 1.530 1252 ---- 1.720 1.160 1.720 1.380 0.020 1.360 1255 ---- 1.530 1.020 1.530 1.210 0.020 1.190 1257 ---- 1.350 0.870 1.350 1.060 0.020 1.040 3 1260 ---- 1.180 0.720 1.180 0.910 0.020 0.890 1 1262 ---- 1.020 0.610 1.020 0.780 0.010 0.770 1265 ---- 0.880 0.510 0.880 0.660 0.010 0.650 5 1267 ---- 0.750 0.420 0.750 0.550 0.000 0.550 50 1270 ---- 0.640 0.340 0.640 0.460 0.000 0.460 23 1272 ---- 0.540 0.280 0.540 0.370 -0.020 0.390 1275 ---- 0.450 0.230 0.450 0.300 -0.020 0.320 1 1277 ---- 0.360 0.180 0.360 0.240 -0.020 0.260 1280 ---- 0.290 0.140 0.290 0.190 -0.020 0.210 139 1282 ---- 0.240 0.110 0.240 0.150 -0.010 0.160 1285 ---- 0.190 0.100 0.190 0.120 -0.010 0.130 112 1290 ---- 0.110 0.070 0.070 0.070 -0.020 0.090 22 1295 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1235 ---- ---- 0.070 0.070 0.080 -0.040 0.120 250 1237 ---- ---- 0.080 0.080 0.100 -0.040 0.140 1240 ---- ---- 0.100 0.100 0.130 -0.050 0.180 22 1242 ---- ---- 0.120 0.120 0.160 -0.060 0.220 1245 ---- 0.270 0.140 0.140 0.200 -0.060 0.260 50 1247 ---- 0.330 0.180 0.180 0.250 -0.070 0.320 1 1250 ---- 0.400 0.220 0.220 0.300 -0.090 0.390 2 1252 ---- 0.490 0.260 0.260 0.370 -0.090 0.460 1255 ---- 0.580 0.320 0.320 0.450 -0.090 0.540 1257 ---- 0.690 0.390 0.390 0.540 -0.100 0.640 5 1260 ---- 0.810 0.470 0.470 0.640 -0.100 0.740 8 1262 ---- 0.940 0.560 0.560 0.760 -0.100 0.860 1265 ---- 1.090 0.660 0.660 0.890 -0.110 1.000 1267 ---- 1.240 0.780 0.780 1.030 -0.120 1.150 1270 ---- 1.400 0.910 0.910 1.180 -0.130 1.310 1272 ---- 1.580 1.070 1.070 1.350 -0.130 1.480 1 1275 ---- 1.780 1.230 1.230 1.530 -0.130 1.660 1277 ---- 1.990 1.400 1.400 1.720 -0.130 1.850 1280 ---- 2.190 1.580 1.580 1.920 -0.130 2.050 1282 ---- 2.410 1.760 1.760 2.130 -0.130 2.260 1285 ---- 2.630 1.980 1.980 2.340 -0.130 2.470 1290 ---- 3.090 2.400 2.400 2.790 -0.130 2.920 1295 ---- 3.570 2.860 2.860 3.270 -0.120 3.390 1300 ---- 4.060 3.330 3.330 3.750 -0.120 3.870 1305 ---- 4.550 3.810 3.810 4.240 -0.120 4.360 1310 ---- 5.040 4.300 4.300 4.730 -0.120 4.850 1315 ---- 5.530 4.790 4.790 5.220 -0.120 5.340 1320 ---- 6.030 5.290 5.290 5.710 -0.120 5.830 1325 ---- 6.530 5.780 5.780 6.210 -0.110 6.320 1330 ---- 7.020 6.280 6.280 6.710 -0.110 6.820 1335 ---- 7.520 6.780 6.780 7.200 -0.120 7.320 1340 ---- 8.020 7.270 7.270 7.700 -0.120 7.820 1345 ---- 8.520 7.770 7.770 8.200 -0.120 8.320 1350 ---- 9.010 8.270 8.270 8.700 -0.110 8.810 1355 ---- 9.510 8.770 8.770 9.200 -0.110 9.310 1360 ---- 10.010 9.270 9.270 9.700 -0.110 9.810 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.650 9.890 10.650 10.210 0.130 10.080 1165 ---- 10.150 9.390 10.150 9.710 0.130 9.580 1170 ---- 9.650 8.890 9.650 9.210 0.130 9.080 1175 ---- 9.150 8.390 9.150 8.710 0.130 8.580 1180 ---- 8.650 7.890 8.650 8.210 0.130 8.080 1185 ---- 8.150 7.390 8.150 7.710 0.130 7.580 1190 ---- 7.650 6.890 7.650 7.210 0.130 7.080 1195 ---- 7.150 6.390 7.150 6.710 0.130 6.580 1200 ---- 6.650 5.890 6.650 6.210 0.130 6.080 1205 ---- 6.150 5.390 6.150 5.710 0.130 5.580 1210 ---- 5.650 4.890 5.650 5.210 0.130 5.080 1215 ---- 5.150 4.390 5.150 4.710 0.120 4.590 1220 ---- 4.650 3.890 4.650 4.210 0.120 4.090 1225 ---- 4.150 3.390 4.150 3.710 0.120 3.590 1230 ---- 3.650 2.890 3.650 3.210 0.120 3.090 1232 ---- 3.410 2.640 3.410 2.960 0.120 2.840 1235 ---- 3.160 2.380 3.160 2.710 0.120 2.590 1237 ---- 2.910 2.140 2.910 2.460 0.120 2.340 1240 ---- 2.660 1.890 2.660 2.210 0.120 2.090 1242 ---- 2.410 1.640 2.410 1.960 0.120 1.840 1245 ---- 2.160 1.400 2.160 1.710 0.110 1.600 1247 ---- 1.910 1.150 1.910 1.460 0.100 1.360 1250 ---- 1.670 0.930 1.670 1.220 0.090 1.130 1252 ---- 1.420 0.710 1.420 0.990 0.070 0.920 1255 ---- 1.180 0.520 1.180 0.770 0.050 0.720 2 1257 ---- 0.950 0.360 0.950 0.570 0.030 0.540 3 1260 ---- 0.730 0.230 0.730 0.390 0.000 10 0.390 4 1262 ---- 0.540 0.150 0.540 0.260 -0.010 0.270 200 206 1265 0.100 0.380 0.090 0.090 0.150 -0.030 13 0.180 35 85 1267 ---- 0.240 0.050 0.240 0.090 -0.020 0.110 4 4 1270 0.130 0.150 0.030 0.060 0.040 -0.030 11 0.070 3 13 1272 0.060 0.080 0.030 0.080 0.020 -0.020 1 0.040 1 1 1275 0.030 0.040 0.030 0.040 0.010 -0.010 1 0.020 10 1277 0.020 0.020 0.020 0.020 -0.010 1 0.010 1280 0.010 0.020 0.010 0.020 -0.010 4 0.010 10 15 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- ---- 8.920 9.230 ---- ---- 1175 ---- ---- ---- 8.420 8.730 ---- ---- 1180 ---- ---- ---- 7.930 8.230 ---- ---- 1185 ---- ---- ---- 7.430 7.740 ---- ---- 1190 ---- ---- ---- 6.930 7.240 ---- ---- 1195 ---- ---- ---- 6.440 6.750 ---- ---- 1200 ---- ---- ---- 5.950 6.250 ---- ---- 1205 ---- ---- ---- 5.460 5.760 ---- ---- 1210 ---- ---- ---- 4.970 5.270 ---- ---- 1215 ---- ---- ---- 4.480 4.780 ---- ---- 1220 ---- ---- ---- 4.000 4.300 ---- ---- 1225 ---- ---- ---- 3.530 3.830 ---- ---- 1230 ---- ---- ---- 3.070 3.360 ---- ---- 1235 ---- ---- ---- 2.640 2.910 ---- ---- 1240 ---- ---- ---- 2.220 2.470 ---- ---- 1242 ---- ---- ---- 2.020 2.260 ---- ---- 1245 ---- ---- ---- 1.840 2.060 ---- ---- 1247 ---- ---- ---- 1.660 1.870 ---- ---- 1250 ---- ---- ---- 1.490 1.690 ---- ---- 1252 ---- ---- ---- 1.300 1.510 ---- ---- 1255 ---- ---- ---- 1.160 1.350 ---- ---- 1257 ---- ---- ---- 1.010 1.200 ---- ---- 1260 ---- ---- ---- 0.860 1.050 ---- ---- 1262 ---- ---- ---- 0.750 0.920 ---- ---- 1265 0.670 1.040 0.670 1.040 0.800 ---- 111 ---- 1267 0.770 0.900 0.770 0.900 0.690 ---- 100 ---- 1270 0.680 0.790 0.680 0.590 0.590 ---- 50 ---- 1272 0.410 0.680 0.410 0.400 0.500 ---- 50 ---- 1275 ---- ---- ---- 0.340 0.420 ---- ---- 1277 ---- ---- ---- 0.280 0.360 ---- ---- 1280 ---- ---- ---- 0.230 0.300 ---- ---- 1282 ---- ---- ---- 0.190 0.250 ---- ---- 1285 ---- ---- ---- 0.160 0.200 ---- 1 ---- 1290 0.170 0.200 0.170 0.200 0.130 ---- 110 ---- 1295 ---- ---- ---- 0.080 0.090 ---- ---- 1300 ---- ---- ---- 0.060 0.060 ---- ---- 1305 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.040 ---- ---- 1315 ---- ---- ---- 0.030 0.030 ---- ---- 1320 ---- ---- ---- 0.030 0.030 ---- ---- 1325 ---- ---- ---- 0.030 0.020 ---- ---- 1330 ---- ---- ---- 0.020 0.020 ---- ---- 1335 ---- ---- ---- 0.020 0.020 ---- ---- 1340 ---- ---- ---- 0.020 0.020 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 2 0.010 112 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 124 1252 ---- ---- 0.020 0.020 0.030 -0.050 0.080 200 203 1255 0.120 0.150 0.030 0.050 0.060 -0.070 8 0.130 38 1672 1257 0.050 0.240 0.050 0.100 0.110 -0.100 1 0.210 3 14 1260 ---- 0.350 0.080 0.080 0.180 -0.120 0.300 301 1262 ---- 0.500 0.140 0.140 0.300 -0.130 0.430 1265 ---- 0.690 0.220 0.220 0.440 -0.150 0.590 19 1267 ---- 0.910 0.340 0.340 0.630 -0.140 0.770 1270 ---- 1.130 0.490 0.490 0.830 -0.150 0.980 13 1272 0.720 1.380 0.680 1.050 1.060 -0.140 1 1.200 1275 ---- 1.620 0.890 0.890 1.300 -0.130 1.430 1277 ---- 1.870 1.110 1.110 1.540 -0.130 1.670 1280 ---- 2.110 1.350 1.350 1.790 -0.130 1.920 1282 ---- 2.360 1.600 1.600 2.040 -0.120 2.160 1285 ---- 2.610 1.840 1.840 2.290 -0.120 2.410 1287 ---- 2.860 2.090 2.090 2.540 -0.120 2.660 1290 ---- 3.110 2.340 2.340 2.790 -0.120 2.910 1292 ---- 3.370 2.590 2.590 3.040 -0.120 3.160 1295 ---- 3.610 2.840 2.840 3.290 -0.120 3.410 1300 ---- 4.110 3.340 3.340 3.790 -0.120 3.910 1305 ---- 4.610 3.850 3.850 4.290 -0.120 4.410 1310 ---- 5.110 4.350 4.350 4.790 -0.120 4.910 1315 ---- 5.610 4.840 4.840 5.290 -0.110 5.400 1320 ---- 6.110 5.340 5.340 5.790 -0.110 5.900 1325 ---- 6.610 5.840 5.840 6.290 -0.110 6.400 1330 ---- 7.110 6.340 6.340 6.790 -0.110 6.900 1335 ---- 7.610 6.840 6.840 7.290 -0.110 7.400 1340 ---- 8.110 7.340 7.340 7.790 -0.110 7.900 1345 ---- 8.610 7.840 7.840 8.290 -0.110 8.400 1350 ---- 9.110 8.340 8.340 8.790 -0.110 8.900 1355 ---- 9.600 8.840 8.840 9.290 -0.110 9.400 1360 ---- 10.100 9.340 9.340 9.790 -0.110 9.900 1365 ---- 10.600 9.840 9.840 10.290 -0.110 10.400 1370 ---- 11.100 10.340 10.340 10.790 -0.110 10.900 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.040 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.090 0.070 ---- ---- 1230 0.130 0.130 0.090 0.090 0.100 ---- 17 ---- 1235 ---- ---- ---- 0.110 0.150 ---- ---- 1240 0.170 0.170 0.150 0.200 0.210 ---- 110 ---- 1242 ---- ---- ---- 0.190 0.250 ---- ---- 1245 0.390 0.390 0.230 0.230 0.300 ---- 50 ---- 1247 0.440 0.440 0.270 0.450 0.360 ---- 50 ---- 1250 0.530 0.530 0.320 0.320 0.420 ---- 100 ---- 1252 0.620 0.620 0.380 0.620 0.500 ---- 112 ---- 1255 0.720 0.720 0.440 0.440 0.580 ---- 50 ---- 1257 0.700 0.840 0.520 0.520 0.680 ---- 201 ---- 1260 0.810 0.960 0.600 0.600 0.780 ---- 341 ---- 1262 0.920 1.090 0.700 0.700 0.900 ---- 109 ---- 1265 ---- ---- ---- 0.800 1.030 ---- ---- 1267 ---- ---- ---- 1.380 1.170 ---- ---- 1270 ---- ---- ---- 1.540 1.320 ---- ---- 1272 ---- ---- ---- 1.710 1.480 ---- ---- 1275 ---- ---- ---- 1.360 1.650 ---- ---- 1277 ---- ---- ---- 1.540 1.830 ---- ---- 1280 ---- ---- ---- 1.710 2.020 ---- ---- 1282 ---- ---- ---- 1.890 2.220 ---- ---- 1285 ---- ---- ---- 2.080 2.420 ---- ---- 1290 ---- ---- ---- 2.480 2.850 ---- ---- 1295 ---- ---- ---- 2.920 3.300 ---- ---- 1300 ---- ---- ---- 3.370 3.770 ---- ---- 1305 ---- ---- ---- 3.840 4.250 ---- ---- 1310 ---- ---- ---- 4.320 4.740 ---- ---- 1315 ---- ---- ---- 4.800 5.240 ---- ---- 1320 ---- ---- ---- 5.290 5.730 ---- ---- 1325 ---- ---- ---- 5.790 6.220 ---- ---- 1330 ---- ---- ---- 6.280 6.720 ---- ---- 1335 ---- ---- ---- 6.770 7.210 ---- ---- 1340 ---- ---- ---- 7.270 7.710 ---- ---- 1345 ---- ---- ---- 7.770 8.210 ---- ---- 1350 ---- ---- ---- 8.260 8.700 ---- ---- 1355 ---- ---- ---- 8.760 9.200 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.550 39.790 40.550 40.110 0.140 39.970 8700 ---- 39.550 38.790 39.550 39.110 0.140 38.970 8800 ---- 38.560 37.790 38.560 38.120 0.150 37.970 8900 ---- 37.560 36.790 37.560 37.120 0.140 36.980 9000 ---- 36.560 35.800 36.560 36.120 0.140 35.980 9100 ---- 35.560 34.800 35.560 35.120 0.140 34.980 9200 ---- 34.570 33.800 34.570 34.130 0.140 33.990 9300 ---- 33.570 32.800 33.570 33.130 0.140 32.990 9400 ---- 32.570 31.810 32.570 32.130 0.140 31.990 9500 ---- 31.570 30.810 31.570 31.130 0.130 31.000 9600 ---- 30.580 29.810 30.580 30.140 0.140 30.000 9700 ---- 29.580 28.810 29.580 29.140 0.140 29.000 9800 ---- 28.580 27.820 28.580 28.140 0.140 28.000 9900 ---- 27.590 26.820 27.590 27.140 0.130 27.010 1000 ---- 26.590 25.820 26.590 26.150 0.140 26.010 1005 ---- 26.090 25.320 26.090 25.650 0.140 25.510 1010 ---- 25.590 24.830 25.590 25.150 0.140 25.010 1015 ---- 25.090 24.330 25.090 24.650 0.130 24.520 1020 ---- 24.590 23.830 24.590 24.150 0.130 24.020 1025 ---- 24.090 23.330 24.090 23.650 0.130 23.520 1030 ---- 23.600 22.830 23.600 23.150 0.130 23.020 1035 ---- 23.100 22.330 23.100 22.650 0.130 22.520 1040 ---- 22.600 21.830 22.600 22.160 0.140 22.020 1045 ---- 22.100 21.330 22.100 21.660 0.140 21.520 1050 ---- 21.600 20.840 21.600 21.160 0.130 21.030 1055 ---- 21.100 20.340 21.100 20.660 0.130 20.530 1060 ---- 20.600 19.840 20.600 20.160 0.130 20.030 1065 ---- 20.100 19.340 20.100 19.660 0.130 19.530 1070 ---- 19.610 18.840 19.610 19.160 0.130 19.030 1075 ---- 19.110 18.340 19.110 18.660 0.130 18.530 1080 ---- 18.610 17.840 18.610 18.170 0.140 18.030 1085 ---- 18.110 17.340 18.110 17.670 0.130 17.540 1090 ---- 17.610 16.850 17.610 17.170 0.130 17.040 1095 ---- 17.110 16.350 17.110 16.670 0.130 16.540 1100 ---- 16.610 15.850 16.610 16.170 0.130 16.040 1105 ---- 16.110 15.350 16.110 15.670 0.130 15.540 1110 ---- 15.620 14.850 15.620 15.170 0.130 15.040 1115 ---- 15.120 14.350 15.120 14.670 0.120 14.550 1120 ---- 14.620 13.850 14.620 14.170 0.120 14.050 1125 ---- 14.120 13.350 14.120 13.680 0.130 13.550 1130 ---- 13.620 12.860 13.620 13.180 0.130 13.050 1135 ---- 13.120 12.360 13.120 12.680 0.130 12.550 1140 ---- 12.620 11.860 12.620 12.180 0.130 12.050 1145 ---- 12.120 11.360 12.120 11.680 0.130 11.550 1150 ---- 11.630 10.860 11.630 11.180 0.120 11.060 1 1155 ---- 11.130 10.360 11.130 10.680 0.120 10.560 1160 ---- 10.630 9.860 10.630 10.180 0.120 10.060 2 1165 ---- 10.130 9.360 10.130 9.690 0.130 9.560 1 1170 ---- 9.630 8.870 9.630 9.190 0.130 9.060 1175 ---- 9.130 8.370 9.130 8.690 0.130 8.560 1180 ---- 8.630 7.870 8.630 8.190 0.120 8.070 1185 ---- 8.140 7.370 8.140 7.700 0.130 7.570 1190 ---- 7.640 6.870 7.640 7.200 0.120 7.080 1195 ---- 7.140 6.370 7.140 6.700 0.120 6.580 9 1200 ---- 6.640 5.880 6.640 6.210 0.130 6.080 1205 ---- 6.140 5.380 6.140 5.710 0.120 5.590 73 1210 ---- 5.650 4.880 5.650 5.210 0.120 5.090 39 1215 ---- 5.150 4.390 5.150 4.710 0.120 4.590 41 1220 ---- 4.650 3.890 4.650 4.220 0.120 3 4.100 61 1225 ---- 4.160 3.400 4.160 3.720 0.110 3.610 41 1230 ---- 3.670 2.910 3.670 3.230 0.110 4 3.120 53 1235 ---- 3.180 2.440 3.180 2.750 0.100 2.650 77 1237 ---- 2.940 2.210 2.940 2.510 0.090 2.420 1240 ---- 2.700 1.990 2.700 2.280 0.090 2.190 259 1242 ---- 2.470 1.760 2.470 2.050 0.080 1.970 1245 ---- 2.240 1.560 2.240 1.830 0.070 1.760 110 1247 ---- 2.010 1.370 2.010 1.620 0.060 1.560 1250 1.450 1.790 1.190 1.450 1.420 0.050 9 1.370 429 1252 ---- 1.580 1.010 1.580 1.240 0.050 1.190 1255 ---- 1.390 0.860 1.390 1.060 0.030 1.030 127 1257 1.150 1.200 0.700 1.200 0.900 0.030 4 0.870 211 210 1260 0.650 1.030 0.570 1.030 0.750 0.020 6 0.730 875 1262 0.790 0.870 0.460 0.620 0.620 0.010 221 0.610 1 1265 0.560 0.730 0.370 0.390 0.500 0.010 23 0.490 5 545 1267 0.540 0.600 0.290 0.600 0.400 0.000 4 0.400 4 324 1270 0.240 0.490 0.230 0.490 0.310 -0.010 30 0.320 8 2333 1272 ---- 0.390 0.180 0.390 0.240 -0.010 0.250 325 1275 ---- 0.310 0.140 0.310 0.190 -0.010 9 0.200 3 396 1277 ---- 0.240 0.100 0.240 0.140 -0.010 1 0.150 21 1280 ---- 0.180 0.080 0.180 0.110 -0.010 1 0.120 1 647 1282 ---- 0.140 0.070 0.140 0.080 -0.010 0.090 20 1285 ---- 0.100 0.050 0.050 0.070 0.000 0.070 1 1040 1290 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 805 1295 ---- ---- ---- 0.030 0.020 0.000 1 0.020 418 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 ---- ---- ---- ---- 0.010 0.010 CAB 3 138 1315 ---- ---- ---- ---- 0.010 0.010 CAB 83 1320 ---- ---- ---- ---- 0.010 0.010 CAB 158 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.530 24.780 25.530 25.110 0.140 24.970 1020 ---- 24.540 23.790 24.540 24.110 0.130 23.980 1030 ---- 23.540 22.800 23.540 23.120 0.130 22.990 1040 ---- 22.550 21.800 22.550 22.120 0.130 21.990 1050 ---- 21.560 20.810 21.560 21.130 0.130 21.000 1060 ---- 20.570 19.820 20.570 20.140 0.130 20.010 1070 ---- 19.570 18.820 19.570 19.140 0.130 19.010 1080 ---- 18.580 17.830 18.580 18.150 0.130 18.020 1090 ---- 17.590 16.840 17.590 17.160 0.130 17.030 1100 ---- 16.590 15.840 16.590 16.160 0.120 16.040 1110 ---- 15.600 14.850 15.600 15.170 0.130 15.040 1120 ---- 14.610 13.860 14.610 14.180 0.130 14.050 1130 ---- 13.610 12.870 13.610 13.180 0.120 13.060 1140 ---- 12.620 11.870 12.620 12.190 0.130 12.060 1150 ---- 11.630 10.880 11.630 11.200 0.130 11.070 1160 ---- 10.640 9.890 10.640 10.200 0.120 10.080 1165 ---- 10.140 9.400 10.140 9.710 0.120 9.590 1170 ---- 9.650 8.900 9.650 9.210 0.120 9.090 1175 ---- 9.150 8.410 9.150 8.720 0.120 8.600 1180 ---- 8.660 7.910 8.660 8.230 0.120 8.110 1185 ---- 8.170 7.420 8.170 7.730 0.110 7.620 1190 ---- 7.670 6.930 7.670 7.240 0.110 7.130 1195 ---- 7.180 6.440 7.180 6.750 0.110 6.640 2 1200 ---- 6.690 5.950 6.690 6.260 0.110 6.150 1 1205 ---- 6.200 5.460 6.200 5.770 0.100 5.670 1210 ---- 5.720 4.980 5.720 5.290 0.100 5.190 1215 ---- 5.240 4.510 5.240 4.810 0.100 4.710 1220 ---- 4.760 4.040 4.760 4.340 0.090 4.250 1304 1225 ---- 4.280 3.590 4.280 3.880 0.090 3.790 19 1230 ---- 3.820 3.150 3.820 3.430 0.070 3.360 29 1235 ---- 3.380 2.730 3.380 2.990 0.050 2.940 4 1240 ---- 2.950 2.330 2.950 2.580 0.040 2.540 2153 1245 ---- 2.540 1.970 2.540 2.190 0.030 2.160 1250 ---- 2.160 1.610 2.160 1.830 0.020 1.810 9 42 1255 1.520 1.810 1.320 1.810 1.500 0.000 7 1.500 34 1260 ---- 1.490 1.030 1.490 1.210 0.000 1.210 9 1298 1265 ---- 1.200 0.810 1.200 0.960 -0.010 49 0.970 53 1270 0.660 0.950 0.620 0.750 0.750 -0.010 5 0.760 78 1275 ---- 0.740 0.470 0.740 0.570 -0.010 0.580 136 1280 0.490 0.560 0.350 0.430 0.420 -0.020 9 0.440 3 160 1285 0.360 0.420 0.250 0.420 0.310 -0.010 3 0.320 2 112 1290 0.280 0.310 0.180 0.220 0.220 -0.010 3 0.230 8 163 1295 0.120 0.220 0.120 0.220 0.160 -0.010 2 0.170 82 1300 0.110 0.150 0.100 0.100 0.110 -0.010 4 0.120 4 108 1305 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 5 7 1310 0.070 0.070 0.060 0.070 0.060 -0.010 10 0.070 73 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 87 1320 ---- ---- ---- ---- 0.030 -0.010 2 0.040 1 29 1325 0.020 0.020 0.020 0.020 0.020 -0.010 2 0.030 1 86 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 2 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 5 24 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1 297 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 2 190 1355 ---- ---- ---- ---- 0.010 0.000 4 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1 290 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.420 24.680 25.420 25.000 0.130 24.870 1020 ---- 24.430 23.690 24.430 24.010 0.130 23.880 1030 ---- 23.440 22.700 23.440 23.020 0.130 22.890 1040 ---- 22.460 21.710 22.460 22.040 0.140 21.900 1050 ---- 21.470 20.720 21.470 21.050 0.130 20.920 1060 ---- 20.480 19.730 20.480 20.060 0.130 19.930 1070 ---- 19.490 18.750 19.490 19.070 0.130 18.940 1080 ---- 18.500 17.760 18.500 18.080 0.130 17.950 1090 ---- 17.510 16.770 17.510 17.090 0.120 16.970 1100 ---- 16.520 15.780 16.520 16.110 0.130 15.980 1110 ---- 15.540 14.790 15.540 15.120 0.130 14.990 1120 ---- 14.550 13.810 14.550 14.130 0.120 14.010 1130 ---- 13.560 12.820 13.560 13.140 0.120 13.020 1140 ---- 12.580 11.840 12.580 12.150 0.120 12.030 1150 ---- 11.590 10.850 11.590 11.170 0.120 11.050 1160 ---- 10.610 9.870 10.610 10.190 0.120 10.070 1165 ---- 10.120 9.380 10.120 9.700 0.120 9.580 1170 ---- 9.630 8.900 9.630 9.210 0.120 9.090 1175 ---- 9.140 8.410 9.140 8.720 0.110 8.610 1180 ---- 8.660 7.920 8.660 8.230 0.110 8.120 2 1185 ---- 8.170 7.440 8.170 7.750 0.110 7.640 1190 ---- 7.680 6.960 7.680 7.270 0.110 7.160 1195 ---- 7.200 6.480 7.200 6.780 0.100 6.680 1200 ---- 6.720 6.010 6.720 6.310 0.100 6.210 1205 ---- 6.250 5.540 6.250 5.840 0.100 5.740 1210 ---- 5.780 5.080 5.780 5.370 0.090 5.280 46 1215 ---- 5.320 4.630 5.320 4.910 0.080 4.830 1 1220 ---- 4.860 4.190 4.860 4.470 0.070 4.400 1 1225 ---- 4.420 3.770 4.420 4.030 0.060 3.970 1230 ---- 3.990 3.360 3.990 3.620 0.060 3.560 153 1235 ---- 3.580 2.970 3.580 3.210 0.040 3.170 100 1240 ---- 3.180 2.610 3.180 2.830 0.040 2.790 41 1245 ---- 2.800 2.260 2.800 2.470 0.030 2.440 24 1250 ---- 2.450 1.930 2.450 2.130 0.010 2.120 46 1255 ---- 2.110 1.640 2.110 1.810 0.000 1.810 138 1260 ---- 1.800 1.350 1.800 1.530 -0.010 1.540 59 1265 ---- 1.520 1.120 1.520 1.280 -0.010 1.290 122 1270 ---- 1.270 0.920 1.270 1.050 -0.020 1.070 41 1275 ---- 1.050 0.740 1.050 0.860 -0.020 0.880 149 1280 ---- 0.850 0.600 0.850 0.690 -0.020 36 0.710 1 7 1285 ---- 0.690 0.470 0.690 0.550 -0.020 0.570 5 1290 ---- 0.540 0.370 0.540 0.430 -0.020 0.450 3 1295 ---- 0.430 0.290 0.430 0.340 -0.010 0.350 1 1300 0.220 0.330 0.220 0.330 0.260 -0.020 4 0.280 1 214 1305 ---- 0.250 0.180 0.250 0.200 -0.010 0.210 280 1310 0.170 0.190 0.140 0.190 0.150 -0.020 14 0.170 1 129 1315 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 79 1320 ---- 0.110 0.090 0.090 0.090 -0.010 10 0.100 1 39 1325 ---- ---- 0.070 0.070 0.070 -0.010 0.080 17 1330 ---- ---- ---- ---- 0.050 -0.010 29 0.060 1 75 1335 ---- ---- ---- ---- 0.040 -0.010 2 0.050 10 1340 ---- ---- ---- ---- 0.040 0.000 0.040 28 1345 ---- ---- ---- ---- 0.030 -0.010 11 0.040 37 1350 0.020 0.020 0.020 0.020 0.030 0.000 2 0.030 21 166 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.630 0.140 40.490 8600 ---- ---- ---- ---- 39.650 0.140 39.510 8700 ---- ---- ---- ---- 38.660 0.140 38.520 8800 ---- ---- ---- ---- 37.680 0.140 37.540 8900 ---- ---- ---- ---- 36.690 0.140 36.550 9000 ---- ---- ---- ---- 35.710 0.140 35.570 9100 ---- ---- ---- ---- 34.720 0.130 34.590 9200 ---- ---- ---- ---- 33.740 0.140 33.600 9300 ---- ---- ---- ---- 32.750 0.130 32.620 9400 ---- ---- ---- ---- 31.770 0.140 31.630 9500 ---- ---- ---- ---- 30.790 0.140 30.650 9600 ---- ---- ---- ---- 29.800 0.130 29.670 9700 ---- ---- ---- ---- 28.820 0.140 28.680 9800 ---- ---- ---- ---- 27.830 0.130 27.700 9900 ---- ---- ---- ---- 26.850 0.140 26.710 1000 ---- ---- ---- ---- 25.860 0.130 25.730 1005 ---- ---- ---- ---- 25.370 0.130 25.240 1010 ---- ---- ---- ---- 24.880 0.130 24.750 1015 ---- ---- ---- ---- 24.390 0.140 24.250 1020 ---- ---- ---- ---- 23.890 0.120 23.770 1025 ---- ---- ---- ---- 23.400 0.120 23.280 1030 ---- ---- ---- ---- 22.910 0.130 22.780 1035 ---- ---- ---- ---- 22.420 0.130 22.290 1040 ---- ---- ---- ---- 21.930 0.130 21.800 1045 ---- ---- ---- ---- 21.440 0.130 21.310 1050 ---- ---- ---- ---- 20.950 0.130 20.820 1055 ---- ---- ---- ---- 20.450 0.120 20.330 1060 ---- ---- ---- ---- 19.960 0.120 19.840 1065 ---- ---- ---- ---- 19.470 0.120 19.350 1070 ---- ---- ---- ---- 18.980 0.120 18.860 1075 ---- ---- ---- ---- 18.490 0.120 18.370 1080 ---- ---- ---- ---- 18.000 0.130 17.870 1085 ---- ---- ---- ---- 17.510 0.130 17.380 1090 ---- ---- ---- ---- 17.020 0.130 16.890 1095 ---- ---- ---- ---- 16.520 0.120 16.400 1100 ---- ---- ---- ---- 16.030 0.120 15.910 1000 1105 ---- ---- ---- ---- 15.540 0.120 15.420 1110 ---- ---- ---- ---- 15.050 0.120 14.930 1115 ---- ---- ---- ---- 14.560 0.120 14.440 1000 1120 ---- ---- ---- ---- 14.070 0.120 13.950 1125 ---- ---- ---- ---- 13.580 0.120 13.460 1130 ---- ---- ---- ---- 13.090 0.110 12.980 1135 ---- ---- ---- ---- 12.600 0.110 12.490 1140 ---- ---- ---- ---- 12.110 0.110 12.000 1145 ---- ---- ---- ---- 11.630 0.110 11.520 1150 ---- ---- ---- ---- 11.140 0.110 11.030 1155 ---- ---- ---- ---- 10.660 0.110 10.550 1160 ---- ---- ---- ---- 10.170 0.100 10.070 1165 ---- ---- ---- ---- 9.690 0.100 9.590 1170 ---- ---- ---- ---- 9.210 0.100 9.110 1175 ---- ---- ---- ---- 8.730 0.100 8.630 1180 ---- ---- ---- ---- 8.260 0.100 8.160 2 1185 ---- ---- ---- ---- 7.790 0.100 7.690 1190 ---- 7.290 7.080 7.290 7.320 0.090 7.230 1195 ---- 7.160 6.630 7.160 6.850 0.080 6.770 1200 ---- 6.700 6.180 6.700 6.390 0.070 6.320 8 1205 ---- 6.240 5.730 6.240 5.940 0.060 5.880 1000 1210 ---- 5.800 5.250 5.800 5.500 0.060 5.440 1215 ---- 5.360 4.870 5.360 5.070 0.050 5.020 1220 ---- 4.940 4.400 4.940 4.650 0.050 4.600 1000 1225 ---- 4.550 4.000 4.550 4.240 0.040 4.200 1000 1230 ---- 4.210 3.630 4.210 3.850 0.030 4 3.820 3 1235 ---- 3.810 3.260 3.810 3.470 0.020 3.450 1240 ---- 3.440 2.910 3.440 3.110 0.020 3.090 4 1245 ---- 3.080 2.570 3.080 2.770 0.010 2.760 74 1250 ---- 2.740 2.270 2.740 2.440 0.000 2.440 68 1255 ---- 2.420 1.980 2.420 2.140 -0.010 2.150 118 1260 ---- 2.120 1.680 2.120 1.860 -0.010 1.870 118 1265 1.780 1.850 1.450 1.850 1.610 -0.010 17 1.620 31 1270 ---- 1.600 1.240 1.600 1.370 -0.020 1.390 55 1275 ---- 1.370 1.050 1.370 1.170 -0.020 1.190 361 1280 ---- 1.160 0.880 1.160 0.980 -0.030 1.010 62 1285 0.980 0.980 0.740 0.840 0.820 -0.020 1 0.840 1 1290 ---- 0.820 0.610 0.820 0.680 -0.030 0.710 1 1295 ---- 0.680 0.510 0.680 0.560 -0.020 0.580 51 1300 ---- 0.560 0.420 0.560 0.460 -0.020 0.480 53 1305 ---- 0.460 0.340 0.460 0.380 -0.020 32 0.400 32 1310 0.300 0.370 0.280 0.300 0.310 -0.010 5 0.320 155 1315 ---- 0.300 0.230 0.300 0.250 -0.010 0.260 6 1320 ---- 0.240 0.190 0.190 0.200 -0.020 0.220 11 1325 ---- 0.190 0.160 0.160 0.160 -0.020 0.180 10 1330 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 11 1335 ---- ---- 0.110 0.110 0.100 -0.020 0.120 32 46 1340 ---- ---- ---- ---- 0.090 0.000 0.090 2 23 1345 ---- ---- ---- ---- 0.070 -0.010 0.080 10 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.820 0.130 24.690 1020 ---- ---- ---- ---- 23.840 0.130 23.710 1030 ---- ---- ---- ---- 22.860 0.120 22.740 1040 ---- ---- ---- ---- 21.880 0.120 21.760 1050 ---- ---- ---- ---- 20.900 0.120 20.780 1060 ---- ---- ---- ---- 19.930 0.130 19.800 1070 ---- ---- ---- ---- 18.950 0.130 18.820 1080 ---- ---- ---- ---- 17.970 0.120 17.850 1090 ---- ---- ---- ---- 16.990 0.120 16.870 1100 ---- ---- ---- ---- 16.020 0.120 15.900 1110 ---- ---- ---- ---- 15.040 0.120 14.920 1120 ---- ---- ---- ---- 14.070 0.120 13.950 1130 ---- ---- ---- ---- 13.100 0.110 12.990 1140 ---- ---- ---- ---- 12.140 0.120 12.020 1150 ---- ---- ---- ---- 11.170 0.100 11.070 1160 ---- ---- ---- ---- 10.220 0.100 10.120 1165 ---- ---- ---- ---- 9.750 0.100 9.650 1170 ---- ---- ---- ---- 9.270 0.090 9.180 1175 ---- ---- ---- ---- 8.810 0.100 8.710 1180 ---- ---- ---- ---- 8.340 0.090 8.250 1185 ---- ---- ---- ---- 7.880 0.080 7.800 1190 ---- ---- ---- ---- 7.420 0.070 7.350 1195 ---- ---- ---- ---- 6.970 0.070 6.900 335 1200 ---- ---- ---- ---- 6.530 0.060 6.470 1011 1205 ---- ---- ---- ---- 6.100 0.060 6.040 1210 ---- ---- ---- ---- 5.670 0.050 5.620 1215 ---- 5.310 5.020 5.310 5.250 0.040 5.210 1220 ---- 5.180 4.620 5.180 4.850 0.040 4.810 1225 ---- 4.790 4.230 4.790 4.450 0.030 4.420 1230 ---- 4.400 3.860 4.400 4.070 0.020 4.050 3 1235 ---- 4.020 3.510 4.020 3.710 0.020 3.690 1240 ---- 3.660 3.160 3.660 3.360 0.010 3.350 1 1245 ---- 3.310 2.840 3.310 3.020 0.000 3.020 1250 ---- 2.980 2.540 2.980 2.710 0.000 2.710 1255 ---- 2.670 2.250 2.670 2.410 -0.010 2.420 200 1260 ---- 2.380 1.980 2.380 2.130 -0.020 2.150 1265 ---- 2.110 1.720 2.110 1.880 -0.020 1.900 1270 ---- 1.870 1.500 1.870 1.640 -0.030 1.670 1275 ---- 1.640 1.300 1.630 1.430 -0.020 1.450 160 1280 ---- 1.420 1.120 1.420 1.230 -0.030 1.260 2 1285 ---- 1.230 0.960 1.230 1.060 -0.030 1.090 204 1290 ---- 1.060 0.820 1.060 0.910 -0.020 0.930 17 1295 ---- 0.900 0.700 0.900 0.770 -0.020 8 0.790 24 479 1300 ---- 0.760 0.590 0.760 0.650 -0.020 32 0.670 1305 ---- 0.640 0.490 0.640 0.550 -0.020 0.570 1310 ---- 0.540 0.420 0.540 0.460 -0.020 0.480 77 1315 ---- 0.450 0.350 0.450 0.380 -0.020 0.400 75 1320 ---- 0.370 0.290 0.370 0.320 -0.010 0.330 24 543 1325 ---- 0.310 0.250 0.310 0.260 -0.020 28 0.280 1330 ---- 0.250 0.210 0.210 0.220 -0.010 12 0.230 1335 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 1340 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 1345 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1355 ---- ---- ---- ---- 0.080 -0.020 0.100 10 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 0.120 24.590 1020 ---- ---- ---- ---- 23.740 0.130 23.610 1030 ---- ---- ---- ---- 22.760 0.120 22.640 1040 ---- ---- ---- ---- 21.790 0.120 21.670 1050 ---- ---- ---- ---- 20.820 0.120 20.700 1060 ---- ---- ---- ---- 19.850 0.120 19.730 1070 ---- ---- ---- ---- 18.880 0.120 18.760 1080 ---- ---- ---- ---- 17.910 0.120 17.790 1090 ---- ---- ---- ---- 16.940 0.120 16.820 1100 ---- ---- ---- ---- 15.970 0.110 15.860 1110 ---- ---- ---- ---- 15.010 0.120 14.890 1120 ---- ---- ---- ---- 14.050 0.110 13.940 1130 ---- ---- ---- ---- 13.090 0.110 12.980 1140 ---- ---- ---- ---- 12.130 0.100 12.030 1150 ---- ---- ---- ---- 11.190 0.100 11.090 1160 ---- ---- ---- ---- 10.250 0.090 10.160 1165 ---- ---- ---- ---- 9.790 0.090 9.700 1170 ---- ---- ---- ---- 9.330 0.090 9.240 1175 ---- ---- ---- ---- 8.870 0.080 8.790 1180 ---- ---- ---- ---- 8.420 0.080 8.340 1185 ---- ---- ---- ---- 7.970 0.070 7.900 1190 ---- ---- ---- ---- 7.530 0.060 7.470 1195 ---- ---- ---- ---- 7.100 0.060 7.040 1200 ---- ---- ---- ---- 6.670 0.050 6.620 1205 ---- ---- 6.020 6.020 6.250 0.050 6.200 1210 ---- 6.050 5.610 6.050 5.840 0.040 5.800 1215 ---- 5.790 5.220 5.790 5.440 0.030 5.410 1220 ---- 5.390 4.840 5.390 5.050 0.030 5.020 1225 ---- 5.000 4.460 5.000 4.670 0.020 4.650 1230 ---- 4.620 4.110 4.620 4.310 0.020 4.290 1235 ---- 4.260 3.760 4.260 3.950 0.010 3.940 1240 ---- 3.900 3.430 3.900 3.620 0.010 3.610 1245 ---- 3.570 3.120 3.570 3.290 0.000 3.290 1250 ---- 3.250 2.820 3.250 2.980 -0.010 2.990 1255 ---- 2.940 2.540 2.940 2.690 -0.010 2.700 1 1260 ---- 2.650 2.270 2.650 2.420 -0.010 2.430 79 1265 2.030 2.390 2.000 2.390 2.160 -0.020 1 2.180 19 1270 ---- 2.150 1.770 2.150 1.920 -0.020 1.940 1 8 1275 ---- 1.920 1.570 1.920 1.700 -0.020 1.720 9 1280 1.500 1.700 1.380 1.380 1.500 -0.020 1 1.520 9 1285 ---- 1.500 1.210 1.500 1.320 -0.020 1.340 1 1290 ---- 1.310 1.060 1.310 1.150 -0.030 1.180 1295 ---- 1.150 0.920 1.150 1.000 -0.030 1.030 1300 ---- 1.000 0.800 1.000 0.870 -0.020 0.890 1305 ---- 0.860 0.690 0.860 0.750 -0.030 0.780 1310 ---- 0.740 0.590 0.740 0.650 -0.020 0.670 51 1315 ---- 0.640 0.510 0.640 0.560 -0.020 0.580 1320 ---- 0.550 0.440 0.550 0.480 -0.020 0.500 1325 ---- 0.460 0.370 0.460 0.410 -0.020 0.430 1330 ---- 0.390 0.320 0.320 0.350 -0.020 0.370 1340 ---- 0.280 0.250 0.250 0.250 -0.020 0.270 1350 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1360 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.060 -0.020 0.080 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.160 0.130 40.030 8600 ---- ---- ---- ---- 39.190 0.140 39.050 8700 ---- ---- ---- ---- 38.220 0.140 38.080 8800 ---- ---- ---- ---- 37.240 0.130 37.110 8900 ---- ---- ---- ---- 36.270 0.130 36.140 9000 ---- ---- ---- ---- 35.300 0.130 35.170 9100 ---- ---- ---- ---- 34.330 0.130 34.200 9200 ---- ---- ---- ---- 33.360 0.130 33.230 9300 ---- ---- ---- ---- 32.390 0.130 32.260 9400 ---- ---- ---- ---- 31.420 0.130 31.290 9500 ---- ---- ---- ---- 30.450 0.130 30.320 9600 ---- ---- ---- ---- 29.480 0.130 29.350 9700 ---- ---- ---- ---- 28.510 0.130 28.380 9800 ---- ---- ---- ---- 27.540 0.130 27.410 9900 ---- ---- ---- ---- 26.570 0.130 26.440 1000 ---- ---- ---- ---- 25.600 0.130 25.470 1005 ---- ---- ---- ---- 25.110 0.120 24.990 1010 ---- ---- ---- ---- 24.630 0.130 24.500 1015 ---- ---- ---- ---- 24.150 0.130 24.020 1020 ---- ---- ---- ---- 23.660 0.120 23.540 1025 ---- ---- ---- ---- 23.180 0.130 23.050 1030 ---- ---- ---- ---- 22.690 0.120 22.570 1035 ---- ---- ---- ---- 22.210 0.120 22.090 1040 ---- ---- ---- ---- 21.730 0.130 21.600 1045 ---- ---- ---- ---- 21.240 0.120 21.120 1050 ---- ---- ---- ---- 20.760 0.120 20.640 1055 ---- ---- ---- ---- 20.280 0.130 20.150 1060 ---- ---- ---- ---- 19.790 0.120 19.670 1065 ---- ---- ---- ---- 19.310 0.120 19.190 1070 ---- ---- ---- ---- 18.830 0.120 18.710 1075 ---- ---- ---- ---- 18.350 0.120 18.230 1080 ---- ---- ---- ---- 17.870 0.120 17.750 1085 ---- ---- ---- ---- 17.380 0.110 17.270 1090 ---- ---- ---- ---- 16.900 0.110 16.790 1095 ---- ---- ---- ---- 16.420 0.110 16.310 1100 ---- ---- ---- ---- 15.940 0.110 15.830 1105 ---- ---- ---- ---- 15.460 0.110 15.350 1110 ---- ---- ---- ---- 14.980 0.110 14.870 1115 ---- ---- ---- ---- 14.510 0.110 14.400 1120 ---- ---- ---- ---- 14.030 0.110 13.920 1125 ---- ---- ---- ---- 13.560 0.110 13.450 1130 ---- ---- ---- ---- 13.080 0.100 12.980 1135 ---- ---- ---- ---- 12.610 0.100 12.510 1140 ---- ---- ---- ---- 12.140 0.100 12.040 1145 ---- ---- ---- ---- 11.680 0.100 11.580 1150 ---- ---- ---- ---- 11.210 0.090 11.120 1155 ---- ---- ---- ---- 10.750 0.090 10.660 1160 ---- ---- ---- ---- 10.290 0.090 10.200 1165 ---- ---- ---- ---- 9.840 0.090 9.750 1170 ---- ---- ---- ---- 9.390 0.090 9.300 1175 ---- ---- ---- ---- 8.940 0.080 8.860 1180 ---- ---- ---- ---- 8.500 0.080 8.420 1185 ---- ---- ---- ---- 8.060 0.070 7.990 1190 ---- ---- ---- ---- 7.630 0.060 7.570 1195 ---- ---- ---- ---- 7.210 0.060 7.150 1200 ---- 6.850 6.560 6.850 6.790 0.050 6.740 1205 ---- 6.720 6.160 6.720 6.380 0.040 6.340 1210 ---- 6.330 5.760 6.330 5.980 0.040 5.940 1215 ---- 5.930 5.380 5.930 5.590 0.030 5.560 1220 ---- 5.540 5.010 5.540 5.210 0.030 5.180 1225 ---- 5.160 4.640 5.160 4.840 0.020 4.820 1230 ---- 4.790 4.290 4.790 4.490 0.020 4.470 1235 ---- 4.440 3.960 4.440 4.140 0.010 4.130 1240 ---- 4.090 3.640 4.090 3.810 0.010 3.800 1245 ---- 3.760 3.330 3.760 3.490 0.000 3.490 1250 ---- 3.450 3.030 3.450 3.190 0.000 3.190 1 1255 ---- 3.150 2.760 3.150 2.900 0.000 2.900 1260 ---- 2.860 2.470 2.860 2.630 0.000 2.630 3 1265 ---- 2.590 2.200 2.590 2.370 -0.010 2.380 1 1270 ---- 2.360 1.980 2.360 2.130 -0.020 2.150 206 1275 1.850 2.120 1.770 1.770 1.910 -0.010 1 1.920 150 1280 ---- 1.900 1.570 1.900 1.700 -0.020 1.720 301 1285 ---- 1.690 1.400 1.690 1.510 -0.020 1.530 151 1290 ---- 1.500 1.240 1.500 1.340 -0.020 1.360 100 1295 ---- 1.330 1.090 1.330 1.180 -0.020 1.200 50 1300 ---- 1.170 0.960 1.170 1.040 -0.020 1.060 1305 ---- 1.030 0.840 1.030 0.910 -0.020 0.930 1310 ---- 0.900 0.740 0.900 0.800 -0.020 0.820 100 1315 ---- 0.790 0.640 0.790 0.700 -0.020 0.720 1320 ---- 0.690 0.560 0.690 0.610 -0.020 0.630 1 1325 ---- 0.600 0.490 0.600 0.530 -0.020 0.550 1330 ---- 0.520 0.420 0.520 0.460 -0.020 0.480 50 1335 ---- 0.450 0.370 0.370 0.400 -0.020 0.420 1 1340 ---- 0.390 0.320 0.320 0.340 -0.020 0.360 1345 ---- 0.330 0.300 0.300 0.300 -0.010 0.310 1350 ---- 0.280 0.260 0.260 0.260 -0.010 0.270 229 1355 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1360 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 2 1370 ---- ---- ---- ---- 0.140 -0.010 0.150 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.630 0.150 23.480 1030 ---- ---- ---- ---- 22.670 0.150 22.520 1040 ---- ---- ---- ---- 21.710 0.150 21.560 1050 ---- ---- ---- ---- 20.740 0.140 20.600 1060 ---- ---- ---- ---- 19.780 0.140 19.640 1070 ---- ---- ---- ---- 18.820 0.140 18.680 1080 ---- ---- ---- ---- 17.870 0.140 17.730 1090 ---- ---- ---- ---- 16.910 0.130 16.780 1100 ---- ---- ---- ---- 15.960 0.130 15.830 1110 ---- ---- ---- ---- 15.010 0.120 14.890 1120 ---- ---- ---- ---- 14.070 0.120 13.950 1130 ---- ---- ---- ---- 13.140 0.120 13.020 1140 ---- ---- ---- ---- 12.210 0.110 12.100 1150 ---- ---- ---- ---- 11.290 0.100 11.190 1160 ---- ---- ---- ---- 10.390 0.100 10.290 1165 ---- ---- ---- ---- 9.940 0.100 9.840 1170 ---- ---- ---- ---- 9.500 0.090 9.410 1175 ---- ---- ---- ---- 9.060 0.090 8.970 1180 ---- ---- ---- ---- 8.630 0.090 8.540 1185 ---- ---- ---- ---- 8.200 0.080 8.120 1190 ---- ---- 7.550 7.550 7.780 0.080 7.700 1195 ---- 7.360 7.150 7.360 7.370 0.080 7.290 1200 ---- 7.260 6.740 7.260 6.960 0.070 6.890 1205 ---- 6.860 6.350 6.860 6.560 0.060 6.500 1210 ---- 6.460 5.960 6.460 6.170 0.060 6.110 1215 ---- 6.070 5.590 6.070 5.790 0.060 5.730 1220 ---- 5.690 5.220 5.690 5.420 0.060 5.360 1225 ---- 5.320 4.870 5.320 5.050 0.040 5.010 1230 ---- 4.960 4.520 4.960 4.700 0.040 4.660 1235 ---- 4.610 4.190 4.610 4.360 0.030 4.330 1240 ---- 4.270 3.870 4.270 4.030 0.030 4.000 166 1245 ---- 3.950 3.560 3.950 3.720 0.030 3.690 1250 ---- 3.640 3.270 3.640 3.410 0.010 3.400 1200 1255 ---- 3.340 2.990 3.340 3.130 0.010 3.120 1260 ---- 3.060 2.710 3.060 2.850 0.000 2.850 1265 ---- 2.810 2.430 2.810 2.590 -0.010 2.600 1270 ---- 2.580 2.200 2.580 2.350 -0.010 2.360 1275 ---- 2.350 1.990 2.350 2.130 -0.010 2.140 176 1280 ---- 2.120 1.790 2.120 1.920 -0.010 1.930 1285 ---- 1.910 1.600 1.910 1.730 -0.010 1.740 1290 ---- 1.720 1.430 1.720 1.550 -0.010 1.560 1295 ---- 1.540 1.280 1.540 1.390 -0.010 1.400 1300 ---- 1.370 1.140 1.370 1.230 -0.020 1.250 1 1305 ---- 1.220 1.010 1.220 1.100 -0.010 1.110 1310 ---- 1.080 0.900 1.080 0.970 -0.020 0.990 1315 ---- 0.960 0.790 0.960 0.860 -0.020 0.880 1320 ---- 0.850 0.700 0.850 0.760 -0.020 0.780 1 1325 ---- 0.740 0.620 0.740 0.670 -0.020 0.690 1330 ---- 0.650 0.540 0.540 0.590 -0.020 0.610 1340 ---- 0.500 0.420 0.420 0.460 -0.010 0.470 1350 ---- 0.380 0.340 0.340 0.350 -0.020 0.370 1 1360 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1370 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 1380 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 2 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.600 0.140 22.460 1040 ---- ---- ---- ---- 21.640 0.140 21.500 1050 ---- ---- ---- ---- 20.690 0.140 20.550 1060 ---- ---- ---- ---- 19.740 0.140 19.600 1070 ---- ---- ---- ---- 18.790 0.140 18.650 1080 ---- ---- ---- ---- 17.840 0.130 17.710 1090 ---- ---- ---- ---- 16.900 0.130 16.770 1100 ---- ---- ---- ---- 15.960 0.130 15.830 1110 ---- ---- ---- ---- 15.030 0.120 14.910 1120 ---- ---- ---- ---- 14.110 0.120 13.990 1130 ---- ---- ---- ---- 13.200 0.120 13.080 1140 ---- ---- ---- ---- 12.300 0.110 12.190 1150 ---- ---- ---- ---- 11.410 0.110 11.300 1160 ---- ---- ---- ---- 10.530 0.100 10.430 1170 ---- ---- ---- ---- 9.670 0.100 9.570 1175 ---- ---- ---- ---- 9.240 0.090 9.150 1180 ---- ---- 8.590 8.590 8.830 0.090 8.740 1185 ---- 8.510 8.180 8.510 8.410 0.080 8.330 1190 ---- 8.300 7.780 8.300 8.010 0.080 7.930 1195 ---- 7.890 7.380 7.890 7.610 0.080 7.530 1200 ---- 7.490 6.990 7.490 7.220 0.080 7.140 1205 ---- 7.100 6.610 7.100 6.830 0.070 6.760 1210 ---- 6.720 6.240 6.720 6.450 0.060 6.390 1215 ---- 6.340 5.880 6.340 6.080 0.050 6.030 1220 ---- 5.980 5.520 5.980 5.720 0.050 5.670 1225 ---- 5.620 5.180 5.620 5.370 0.040 5.330 1230 ---- 5.270 4.850 5.270 5.030 0.040 4.990 1235 ---- 4.930 4.520 4.930 4.700 0.040 4.660 1240 ---- 4.610 4.210 4.610 4.380 0.030 4.350 31 1245 ---- 4.290 3.910 4.290 4.070 0.020 4.050 1250 ---- 3.990 3.620 3.990 3.770 0.010 3.760 1255 ---- 3.700 3.350 3.700 3.490 0.010 3.480 1260 ---- 3.420 3.080 3.420 3.220 0.010 3.210 1265 ---- 3.160 2.800 3.160 2.960 0.000 2.960 1270 ---- 2.920 2.570 2.920 2.720 0.000 2.720 1275 ---- 2.710 2.350 2.710 2.500 0.000 2.500 1280 ---- 2.480 2.140 2.480 2.280 0.000 2.280 1285 ---- 2.270 1.950 2.270 2.080 -0.010 2.090 1290 ---- 2.070 1.780 2.070 1.900 0.000 1.900 1295 ---- 1.880 1.610 1.880 1.720 -0.010 1.730 1300 ---- 1.710 1.460 1.710 1.560 -0.010 1.570 1 1305 ---- 1.540 1.320 1.540 1.420 0.000 1.420 1310 ---- 1.390 1.190 1.390 1.280 0.000 1.280 1315 ---- 1.260 1.070 1.260 1.150 -0.010 1.160 1320 ---- 1.130 0.970 1.130 1.040 -0.010 1.050 1325 ---- 1.010 0.870 1.010 0.930 -0.010 0.940 1330 ---- 0.910 0.780 0.910 0.840 -0.010 0.850 1340 ---- 0.730 0.630 0.730 0.670 -0.010 0.680 1350 ---- 0.580 0.510 0.510 0.530 -0.020 0.550 1 1360 ---- 0.460 0.410 0.410 0.430 -0.010 0.440 1370 ---- 0.360 0.340 0.340 0.340 -0.010 0.350 1380 ---- ---- ---- ---- 0.270 -0.010 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.170 -0.010 0.180 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.400 0.140 25.260 1010 ---- ---- ---- ---- 24.450 0.150 24.300 1020 ---- ---- ---- ---- 23.490 0.140 23.350 1030 ---- ---- ---- ---- 22.540 0.140 22.400 1040 ---- ---- ---- ---- 21.590 0.130 21.460 1050 ---- ---- ---- ---- 20.650 0.140 20.510 1060 ---- ---- ---- ---- 19.700 0.130 19.570 1070 ---- ---- ---- ---- 18.760 0.130 18.630 1080 ---- ---- ---- ---- 17.820 0.130 17.690 1090 ---- ---- ---- ---- 16.890 0.130 16.760 1100 ---- ---- ---- ---- 15.960 0.120 15.840 1110 ---- ---- ---- ---- 15.050 0.130 14.920 1120 ---- ---- ---- ---- 14.140 0.120 14.020 1130 ---- ---- ---- ---- 13.230 0.110 13.120 1140 ---- ---- ---- ---- 12.340 0.110 12.230 1145 ---- ---- ---- ---- 11.900 0.110 11.790 1150 ---- ---- ---- ---- 11.460 0.100 11.360 1155 ---- ---- ---- ---- 11.030 0.100 10.930 1160 ---- ---- ---- ---- 10.600 0.100 10.500 1165 ---- ---- ---- ---- 10.170 0.090 10.080 1170 ---- ---- ---- ---- 9.750 0.090 9.660 1175 ---- 9.280 9.110 9.280 9.330 0.080 9.250 1180 ---- 9.190 8.700 9.190 8.920 0.080 8.840 1185 ---- 8.820 8.300 8.820 8.520 0.080 8.440 1190 ---- 8.410 7.910 8.410 8.120 0.080 8.040 1195 ---- 8.020 7.520 8.020 7.720 0.070 7.650 1200 ---- 7.630 7.140 7.630 7.340 0.070 7.270 1205 ---- 7.240 6.770 7.240 6.960 0.060 6.900 50 1210 ---- 6.870 6.400 6.870 6.590 0.060 6.530 1215 ---- 6.500 6.040 6.500 6.220 0.050 6.170 1220 ---- 6.140 5.700 6.140 5.870 0.050 5.820 1225 ---- 5.790 5.360 5.790 5.520 0.040 5.480 55 1230 ---- 5.440 5.030 5.440 5.190 0.040 5.150 50 1235 ---- 5.110 4.710 5.110 4.860 0.030 4.830 50 1240 ---- 4.790 4.400 4.790 4.550 0.030 4.520 1245 ---- 4.480 4.100 4.480 4.250 0.030 4.220 1250 ---- 4.180 3.820 4.180 3.950 0.020 3.930 20 1255 ---- 3.890 3.550 3.890 3.670 0.020 3.650 1260 ---- 3.610 3.290 3.610 3.410 0.020 3.390 1 1265 ---- 3.350 2.980 3.350 3.150 0.020 3.130 1 1270 ---- 3.100 2.740 3.100 2.910 0.010 2.900 1 1275 ---- 2.890 2.520 2.890 2.680 0.010 2.670 9 1280 ---- 2.660 2.320 2.660 2.460 0.010 2.450 2 1285 ---- 2.450 2.120 2.450 2.260 0.010 2.250 1 1290 2.030 2.240 1.940 2.240 2.070 0.000 1 2.070 2 1295 ---- 2.050 1.770 2.050 1.890 0.000 1.890 1 1300 ---- 1.880 1.610 1.880 1.720 -0.010 1.730 2 1305 ---- 1.710 1.470 1.710 1.570 0.000 1.570 1 1310 ---- 1.550 1.340 1.550 1.430 0.000 1.430 1 1315 ---- 1.410 1.210 1.410 1.300 0.000 1.300 1 1320 ---- 1.280 1.100 1.280 1.180 0.000 1.180 1 1325 ---- 1.160 1.000 1.160 1.070 0.000 1.070 1 1330 ---- 1.050 0.900 1.050 0.960 -0.010 0.970 1335 ---- 0.940 0.810 0.940 0.870 -0.010 0.880 1 1340 ---- 0.850 0.740 0.850 0.790 -0.010 0.800 2 1345 ---- 0.770 0.670 0.770 0.710 -0.010 0.720 1 1350 ---- 0.690 0.600 0.600 0.640 -0.010 0.650 2 1360 ---- 0.560 0.490 0.490 0.520 -0.010 0.530 2 1370 ---- 0.450 0.410 0.410 0.420 -0.010 0.430 1 1380 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 100 103 1390 ---- ---- ---- ---- 0.280 0.000 0.280 1 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 4 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 2 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.690 0.140 19.550 1070 ---- ---- ---- ---- 18.760 0.140 18.620 1080 ---- ---- ---- ---- 17.830 0.130 17.700 1090 ---- ---- ---- ---- 16.910 0.130 16.780 1100 ---- ---- ---- ---- 16.000 0.130 15.870 1110 ---- ---- ---- ---- 15.090 0.130 14.960 1120 ---- ---- ---- ---- 14.190 0.120 14.070 1130 ---- ---- ---- ---- 13.300 0.120 13.180 1140 ---- ---- ---- ---- 12.420 0.120 12.300 1150 ---- ---- ---- ---- 11.550 0.110 11.440 1160 ---- ---- ---- ---- 10.700 0.100 10.600 1170 ---- 9.810 9.650 9.810 9.860 0.090 9.770 1180 ---- 9.330 8.850 9.330 9.050 0.090 8.960 20 1190 ---- 8.530 8.070 8.530 8.250 0.070 8.180 1200 ---- 7.760 7.310 7.760 7.490 0.070 7.420 1205 ---- 7.380 6.940 7.380 7.110 0.060 7.050 1210 ---- 7.010 6.580 7.010 6.750 0.060 6.690 1215 ---- 6.640 6.220 6.640 6.390 0.060 6.330 1220 ---- 6.290 5.880 6.290 6.040 0.050 5.990 1225 ---- 5.940 5.540 5.940 5.700 0.050 5.650 1230 ---- 5.600 5.220 5.600 5.370 0.050 5.320 1235 ---- 5.270 4.900 5.270 5.040 0.030 5.010 1240 ---- 4.950 4.600 4.950 4.730 0.030 4.700 1245 ---- 4.650 4.300 4.650 4.430 0.030 4.400 1250 ---- 4.350 4.020 4.020 4.140 0.020 4.120 1255 ---- 4.060 3.740 3.740 3.870 0.030 3.840 1260 ---- 3.780 3.460 3.460 3.600 0.020 3.580 1265 ---- 3.520 3.170 3.170 3.350 0.030 3.320 1270 ---- 3.270 2.930 3.270 3.100 0.020 3.080 1275 ---- 3.080 2.710 3.080 2.870 0.020 2.850 1280 ---- 2.850 2.500 2.850 2.650 0.010 2.640 1285 ---- 2.630 2.300 2.630 2.450 0.020 2.430 1290 ---- 2.420 2.120 2.420 2.250 0.010 2.240 1295 ---- 2.230 1.940 2.230 2.070 0.010 2.060 1300 ---- 2.040 1.780 2.040 1.900 0.010 1.890 1305 ---- 1.870 1.630 1.870 1.740 0.010 1.730 1310 ---- 1.710 1.490 1.710 1.590 0.010 1.580 1315 ---- 1.560 1.360 1.560 1.450 0.000 1.450 1320 ---- 1.430 1.240 1.430 1.330 0.010 1.320 1325 ---- 1.300 1.130 1.300 1.210 0.010 1.200 1330 ---- 1.180 1.030 1.180 1.100 0.000 1.100 1340 ---- 0.970 0.860 0.970 0.910 0.000 0.910 1350 ---- 0.800 0.710 0.800 0.750 0.000 0.750 1360 ---- 0.650 0.590 0.590 0.620 0.000 0.620 1370 ---- 0.530 0.480 0.480 0.500 -0.010 0.510 1 1380 ---- 0.430 ---- 0.430 0.410 0.000 0.410 1390 ---- ---- ---- ---- 0.340 0.000 0.340 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 1410 ---- ---- ---- ---- 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.660 0.140 19.520 1070 ---- ---- ---- ---- 18.740 0.140 18.600 1080 ---- ---- ---- ---- 17.820 0.130 17.690 1090 ---- ---- ---- ---- 16.910 0.130 16.780 1100 ---- ---- ---- ---- 16.010 0.120 15.890 1110 ---- ---- ---- ---- 15.120 0.120 15.000 1120 ---- ---- ---- ---- 14.230 0.120 14.110 1130 ---- ---- ---- ---- 13.360 0.120 13.240 1140 ---- ---- ---- ---- 12.490 0.110 12.380 1150 ---- ---- ---- ---- 11.640 0.110 11.530 1160 ---- ---- 10.590 10.590 10.800 0.100 10.700 1170 ---- 10.250 9.780 10.250 9.980 0.100 9.880 1180 ---- 9.450 8.990 9.450 9.170 0.080 9.090 1190 ---- 8.670 8.220 8.670 8.390 0.070 8.320 1200 ---- 7.910 7.480 7.910 7.640 0.070 7.570 1210 ---- 7.170 6.760 7.170 6.910 0.060 6.850 1215 ---- 6.820 6.420 6.820 6.560 0.060 6.500 1220 ---- 6.470 6.080 6.470 6.220 0.060 6.160 1225 ---- 6.130 5.750 6.130 5.880 0.050 5.830 1230 ---- 5.790 5.430 5.790 5.560 0.050 5.510 1235 ---- 5.470 5.110 5.470 5.240 0.050 5.190 1240 ---- 5.160 4.810 5.160 4.930 0.040 4.890 1245 ---- 4.850 4.520 4.850 4.640 0.040 4.600 1250 ---- 4.560 4.240 4.560 4.350 0.040 4.310 1255 ---- 4.270 3.970 4.270 4.080 0.040 4.040 1260 ---- 4.000 3.680 4.000 3.810 0.040 3.770 1265 ---- 3.730 3.370 3.730 3.560 0.040 3.520 1270 ---- 3.480 3.130 3.480 3.320 0.040 3.280 1275 ---- 3.290 2.910 3.290 3.080 0.030 3.050 1280 ---- 3.060 2.700 3.060 2.860 0.020 2.840 1285 ---- 2.840 2.500 2.840 2.650 0.020 2.630 1290 ---- 2.630 2.310 2.630 2.450 0.010 2.440 1295 ---- 2.430 2.130 2.430 2.270 0.020 2.250 1300 ---- 2.250 1.960 2.250 2.090 0.010 2.080 1305 ---- 2.070 1.810 2.070 1.930 0.010 1.920 1310 ---- 1.910 1.660 1.910 1.770 0.000 1.770 1315 ---- 1.750 1.530 1.750 1.630 0.010 1.620 1320 ---- 1.610 1.400 1.610 1.500 0.010 1.490 1330 ---- 1.350 1.180 1.350 1.260 0.010 1.250 1340 ---- 1.130 0.990 1.130 1.050 0.000 1.050 1350 ---- 0.940 0.830 0.940 0.880 0.000 0.880 1360 ---- 0.780 0.700 0.700 0.740 0.000 0.740 1370 ---- 0.650 0.580 0.580 0.620 0.000 0.620 1380 ---- 0.540 0.490 0.490 0.510 -0.010 0.520 1390 ---- 0.450 ---- 0.450 0.430 0.000 0.430 1400 ---- ---- ---- ---- 0.360 0.000 0.360 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1420 ---- ---- ---- ---- 0.240 -0.010 0.250 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 0.100 0.100 0.100 0.100 0.110 0.000 1 0.110 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.210 0.140 25.070 1010 ---- ---- ---- ---- 24.270 0.140 24.130 1020 ---- ---- ---- ---- 23.340 0.140 23.200 1030 ---- ---- ---- ---- 22.410 0.140 22.270 1040 ---- ---- ---- ---- 21.480 0.130 21.350 1050 ---- ---- ---- ---- 20.560 0.130 20.430 1060 ---- ---- ---- ---- 19.640 0.130 19.510 1070 ---- ---- ---- ---- 18.720 0.120 18.600 1080 ---- ---- ---- ---- 17.820 0.130 17.690 1090 ---- ---- ---- ---- 16.910 0.120 16.790 1100 ---- ---- ---- ---- 16.020 0.120 15.900 1110 ---- ---- ---- ---- 15.130 0.120 15.010 1120 ---- ---- ---- ---- 14.250 0.110 14.140 1130 ---- ---- ---- ---- 13.380 0.100 13.280 1140 ---- ---- ---- ---- 12.530 0.110 12.420 1145 ---- ---- ---- ---- 12.100 0.100 12.000 1150 ---- ---- ---- ---- 11.680 0.090 11.590 1155 ---- ---- ---- ---- 11.270 0.100 11.170 1160 ---- ---- ---- ---- 10.860 0.090 10.770 1165 ---- ---- ---- ---- 10.450 0.090 10.360 1170 ---- ---- ---- ---- 10.050 0.090 9.960 1175 ---- ---- ---- ---- 9.650 0.080 9.570 1180 ---- ---- ---- ---- 9.260 0.080 9.180 1185 ---- ---- ---- ---- 8.880 0.080 8.800 1190 ---- ---- ---- ---- 8.500 0.080 8.420 1195 ---- ---- ---- ---- 8.120 0.070 8.050 1200 ---- ---- ---- ---- 7.750 0.070 7.680 1205 ---- ---- ---- ---- 7.390 0.070 7.320 1210 ---- ---- ---- ---- 7.030 0.060 6.970 1215 ---- ---- ---- ---- 6.690 0.060 6.630 1220 ---- ---- ---- ---- 6.350 0.060 6.290 1225 ---- ---- ---- ---- 6.010 0.050 5.960 1230 ---- ---- ---- ---- 5.690 0.050 5.640 1235 ---- ---- ---- ---- 5.380 0.050 5.330 1240 ---- ---- ---- ---- 5.070 0.040 5.030 1245 ---- ---- ---- ---- 4.780 0.040 4.740 1250 ---- ---- ---- ---- 4.490 0.030 4.460 1255 ---- ---- 4.090 4.090 4.220 0.040 4.180 1260 ---- ---- ---- ---- 3.960 0.040 3.920 1265 ---- 3.680 3.520 3.520 3.700 0.030 3.670 1270 ---- 3.570 3.280 3.570 3.460 0.030 3.430 1275 ---- 3.440 3.060 3.440 3.230 0.030 3.200 1280 ---- 3.210 2.850 3.210 3.010 0.020 2.990 1285 ---- 2.990 2.640 2.990 2.800 0.020 2.780 1290 ---- 2.780 2.450 2.780 2.600 0.020 2.580 1295 ---- 2.580 2.270 2.580 2.410 0.020 2.390 1300 ---- 2.390 2.100 2.390 2.230 0.010 2.220 1305 ---- 2.210 1.940 2.210 2.070 0.020 2.050 1310 ---- 2.050 1.790 2.050 1.910 0.020 1.890 1315 ---- 1.890 1.660 1.890 1.760 0.010 1.750 1320 ---- 1.740 1.530 1.740 1.620 0.010 1.610 1325 ---- 1.600 1.410 1.600 1.490 0.000 1.490 1330 ---- 1.480 1.300 1.480 1.370 0.000 1.370 1335 ---- 1.360 1.190 1.360 1.260 0.000 1.260 1340 ---- 1.250 1.100 1.250 1.160 0.000 1.160 1350 ---- 1.050 0.930 1.050 0.980 0.000 0.980 1360 ---- 0.880 0.780 0.880 0.830 0.000 0.830 1370 ---- 0.740 0.660 0.740 0.700 0.010 0.690 1380 ---- 0.620 0.560 0.620 0.590 0.010 0.580 1390 ---- 0.520 0.480 0.480 0.490 0.000 0.490 1400 ---- ---- ---- ---- 0.420 0.010 0.410 1410 ---- ---- ---- ---- 0.350 0.010 0.340 1420 ---- ---- ---- ---- 0.290 0.010 0.280 1430 ---- ---- ---- ---- 0.240 0.010 0.230 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.250 0.140 24.110 1020 ---- ---- ---- ---- 23.350 0.140 23.210 1030 ---- ---- ---- ---- 22.450 0.140 22.310 1040 ---- ---- ---- ---- 21.560 0.140 21.420 1050 ---- ---- ---- ---- 20.670 0.130 20.540 1060 ---- ---- ---- ---- 19.790 0.130 19.660 1070 ---- ---- ---- ---- 18.910 0.130 18.780 1080 ---- ---- ---- ---- 18.040 0.130 17.910 1090 ---- ---- ---- ---- 17.180 0.130 17.050 1100 ---- ---- ---- ---- 16.320 0.120 16.200 1110 ---- ---- ---- ---- 15.480 0.130 15.350 1120 ---- ---- ---- ---- 14.640 0.120 14.520 1130 ---- ---- ---- ---- 13.810 0.120 13.690 1140 ---- ---- ---- ---- 13.000 0.120 12.880 1150 ---- ---- ---- ---- 12.190 0.110 12.080 1160 ---- ---- ---- ---- 11.400 0.110 11.290 1165 ---- ---- ---- ---- 11.010 0.100 10.910 1170 ---- ---- ---- ---- 10.630 0.110 10.520 1175 ---- ---- ---- ---- 10.250 0.110 10.140 1180 ---- ---- ---- ---- 9.870 0.100 9.770 1185 ---- ---- ---- ---- 9.500 0.100 9.400 1190 ---- ---- ---- ---- 9.130 0.090 9.040 1195 ---- ---- ---- ---- 8.770 0.090 8.680 1200 ---- ---- ---- ---- 8.420 0.100 8.320 1205 ---- ---- ---- ---- 8.070 0.090 7.980 1210 ---- ---- ---- ---- 7.720 0.090 7.630 1215 ---- ---- ---- ---- 7.390 0.090 7.300 1220 ---- ---- ---- ---- 7.060 0.090 6.970 1225 ---- ---- ---- ---- 6.730 0.080 6.650 1230 ---- ---- ---- ---- 6.410 0.070 6.340 1235 ---- ---- ---- ---- 6.110 0.080 6.030 1240 ---- ---- ---- ---- 5.800 0.070 5.730 1245 ---- ---- ---- ---- 5.510 0.070 5.440 1250 ---- ---- ---- ---- 5.220 0.070 5.150 1255 ---- ---- ---- ---- 4.950 0.070 4.880 1260 ---- ---- ---- ---- 4.680 0.070 4.610 1265 ---- ---- ---- ---- 4.420 0.060 4.360 1270 ---- ---- ---- ---- 4.170 0.060 4.110 1275 ---- ---- ---- ---- 3.930 0.060 3.870 1280 ---- ---- ---- ---- 3.700 0.060 3.640 1285 ---- ---- ---- ---- 3.480 0.060 3.420 1290 ---- ---- ---- ---- 3.260 0.050 3.210 1295 ---- ---- ---- ---- 3.060 0.040 3.020 1300 ---- ---- ---- ---- 2.870 0.040 2.830 1305 ---- ---- ---- ---- 2.690 0.040 2.650 1310 ---- ---- ---- ---- 2.520 0.040 2.480 1315 ---- ---- ---- ---- 2.350 0.030 2.320 1320 ---- ---- ---- ---- 2.200 0.030 2.170 1325 ---- ---- ---- ---- 2.060 0.040 2.020 1330 ---- ---- ---- ---- 1.920 0.030 1.890 1335 ---- ---- ---- ---- 1.790 0.030 1.760 1340 ---- ---- ---- ---- 1.670 0.030 1.640 1350 ---- ---- ---- ---- 1.450 0.020 1.430 1360 ---- ---- ---- ---- 1.260 0.020 1.240 1370 ---- ---- ---- ---- 1.090 0.010 1.080 1380 ---- ---- ---- ---- 0.950 0.020 0.930 1390 ---- ---- ---- ---- 0.820 0.010 0.810 1400 ---- ---- ---- ---- 0.710 0.010 0.700 1410 ---- ---- ---- ---- 0.620 0.010 0.610 1420 ---- ---- ---- ---- 0.530 0.010 0.520 1430 ---- ---- ---- ---- 0.460 0.010 0.450 1440 ---- ---- ---- ---- 0.400 0.010 0.390 1450 ---- ---- ---- ---- 0.340 0.000 0.340 1460 ---- ---- ---- ---- 0.290 0.000 0.290 1470 ---- ---- ---- ---- 0.250 0.000 0.250 1480 ---- ---- ---- ---- 0.220 0.010 0.210 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.200 0.130 24.070 1020 ---- ---- ---- ---- 23.320 0.130 23.190 1030 ---- ---- ---- ---- 22.440 0.130 22.310 1040 ---- ---- ---- ---- 21.570 0.130 21.440 1050 ---- ---- ---- ---- 20.700 0.130 20.570 1060 ---- ---- ---- ---- 19.840 0.130 19.710 1070 ---- ---- ---- ---- 18.980 0.130 18.850 1080 ---- ---- ---- ---- 18.140 0.130 18.010 1090 ---- ---- ---- ---- 17.290 0.120 17.170 1100 ---- ---- ---- ---- 16.460 0.130 16.330 1110 ---- ---- ---- ---- 15.630 0.120 15.510 1120 ---- ---- ---- ---- 14.810 0.120 14.690 1130 ---- ---- ---- ---- 14.010 0.120 13.890 1140 ---- ---- ---- ---- 13.210 0.120 13.090 1150 ---- ---- ---- ---- 12.420 0.110 12.310 1160 ---- ---- ---- ---- 11.650 0.110 11.540 1165 ---- ---- ---- ---- 11.270 0.100 11.170 1170 ---- ---- ---- ---- 10.900 0.110 10.790 1175 ---- ---- ---- ---- 10.530 0.110 10.420 1180 ---- ---- ---- ---- 10.160 0.110 10.050 1185 ---- ---- ---- ---- 9.790 0.100 9.690 1190 ---- ---- ---- ---- 9.440 0.100 9.340 1195 ---- ---- ---- ---- 9.080 0.100 8.980 1200 ---- ---- ---- ---- 8.730 0.090 8.640 1205 ---- ---- ---- ---- 8.390 0.090 8.300 1210 ---- ---- ---- ---- 8.050 0.090 7.960 1215 ---- ---- ---- ---- 7.720 0.090 7.630 1220 ---- ---- ---- ---- 7.400 0.090 7.310 1225 ---- ---- ---- ---- 7.080 0.090 6.990 1230 ---- ---- ---- ---- 6.770 0.090 6.680 1235 ---- ---- ---- ---- 6.460 0.080 6.380 1240 ---- ---- ---- ---- 6.160 0.080 6.080 1245 ---- ---- ---- ---- 5.870 0.070 5.800 1250 ---- ---- ---- ---- 5.590 0.080 5.510 1255 ---- ---- ---- ---- 5.310 0.070 5.240 1260 ---- ---- ---- ---- 5.050 0.070 4.980 1265 ---- ---- ---- ---- 4.790 0.070 4.720 1270 ---- ---- ---- ---- 4.540 0.070 4.470 1275 ---- ---- ---- ---- 4.290 0.060 4.230 1280 ---- ---- ---- ---- 4.060 0.060 4.000 1285 ---- ---- ---- ---- 3.840 0.060 3.780 1290 ---- ---- ---- ---- 3.620 0.050 3.570 1295 ---- ---- ---- ---- 3.420 0.050 3.370 1300 ---- ---- ---- ---- 3.220 0.050 3.170 1305 ---- ---- ---- ---- 3.040 0.050 2.990 1310 ---- ---- ---- ---- 2.860 0.040 2.820 1315 ---- ---- ---- ---- 2.690 0.040 2.650 1320 ---- ---- ---- ---- 2.530 0.040 2.490 1325 ---- ---- ---- ---- 2.380 0.040 2.340 1330 ---- ---- ---- ---- 2.240 0.040 2.200 1340 ---- ---- ---- ---- 1.980 0.030 1.950 1350 ---- ---- ---- ---- 1.750 0.030 1.720 1360 ---- ---- ---- ---- 1.540 0.030 1.510 1370 ---- ---- ---- ---- 1.360 0.020 1.340 1380 ---- ---- ---- ---- 1.200 0.020 1.180 1390 ---- ---- ---- ---- 1.060 0.020 1.040 1400 ---- ---- ---- ---- 0.930 0.020 0.910 1410 ---- ---- ---- ---- 0.820 0.010 0.810 1420 ---- ---- ---- ---- 0.720 0.010 0.710 1430 ---- ---- ---- ---- 0.640 0.010 0.630 1440 ---- ---- ---- ---- 0.560 0.010 0.550 1450 ---- ---- ---- ---- 0.490 0.010 0.480 1460 ---- ---- ---- ---- 0.430 0.010 0.420 1470 ---- ---- ---- ---- 0.380 0.010 0.370 1480 ---- ---- ---- ---- 0.330 0.000 0.330 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.910 0.130 19.780 1070 ---- ---- ---- ---- 19.070 0.130 18.940 1080 ---- ---- ---- ---- 18.230 0.120 18.110 1090 ---- ---- ---- ---- 17.410 0.130 17.280 1100 ---- ---- ---- ---- 16.590 0.120 16.470 1110 ---- ---- ---- ---- 15.780 0.120 15.660 1120 ---- ---- ---- ---- 14.980 0.120 14.860 1130 ---- ---- ---- ---- 14.190 0.120 14.070 1140 ---- ---- ---- ---- 13.410 0.120 13.290 1150 ---- ---- ---- ---- 12.640 0.120 12.520 1160 ---- ---- ---- ---- 11.880 0.110 11.770 1170 ---- ---- ---- ---- 11.140 0.110 11.030 1180 ---- ---- ---- ---- 10.420 0.110 10.310 1190 ---- ---- ---- ---- 9.710 0.100 9.610 1200 ---- ---- ---- ---- 9.020 0.100 8.920 1205 ---- ---- ---- ---- 8.680 0.090 8.590 1210 ---- ---- ---- ---- 8.350 0.090 8.260 1215 ---- ---- ---- ---- 8.020 0.090 7.930 1220 ---- ---- ---- ---- 7.700 0.090 7.610 1225 ---- ---- ---- ---- 7.390 0.090 7.300 1230 ---- ---- ---- ---- 7.080 0.080 7.000 1235 ---- ---- ---- ---- 6.780 0.080 6.700 1240 ---- ---- ---- ---- 6.490 0.090 6.400 1245 ---- ---- ---- ---- 6.200 0.080 6.120 1250 ---- ---- ---- ---- 5.920 0.080 5.840 1255 ---- ---- ---- ---- 5.640 0.070 5.570 1260 ---- ---- ---- ---- 5.380 0.080 5.300 1265 ---- ---- ---- ---- 5.120 0.070 5.050 1270 ---- ---- ---- ---- 4.870 0.070 4.800 1275 ---- ---- ---- ---- 4.630 0.070 4.560 1280 ---- ---- ---- ---- 4.390 0.060 4.330 1285 ---- ---- ---- ---- 4.170 0.070 4.100 1290 ---- ---- ---- ---- 3.950 0.060 3.890 1295 ---- ---- ---- ---- 3.740 0.050 3.690 1300 ---- ---- ---- ---- 3.550 0.060 3.490 1305 ---- ---- ---- ---- 3.360 0.060 3.300 1310 ---- ---- ---- ---- 3.180 0.050 3.130 1315 ---- ---- ---- ---- 3.010 0.050 2.960 1320 ---- ---- ---- ---- 2.840 0.040 2.800 1325 ---- ---- ---- ---- 2.690 0.050 2.640 1330 ---- ---- ---- ---- 2.540 0.040 2.500 1335 ---- ---- ---- ---- 2.400 0.040 2.360 1340 ---- ---- ---- ---- 2.270 0.040 2.230 1350 ---- ---- ---- ---- 2.030 0.040 1.990 1360 ---- ---- ---- ---- 1.810 0.030 1.780 1370 ---- ---- ---- ---- 1.610 0.030 1.580 1380 ---- ---- ---- ---- 1.440 0.030 1.410 1390 ---- ---- ---- ---- 1.290 0.030 1.260 1400 ---- ---- ---- ---- 1.150 0.020 1.130 1410 ---- ---- ---- ---- 1.030 0.020 1.010 1420 ---- ---- ---- ---- 0.920 0.020 0.900 1430 ---- ---- ---- ---- 0.820 0.020 0.800 1440 ---- ---- ---- ---- 0.730 0.010 0.720 1450 ---- ---- ---- ---- 0.650 0.010 0.640 1460 ---- ---- ---- ---- 0.580 0.010 0.570 1470 ---- ---- ---- ---- 0.520 0.010 0.510 1480 ---- ---- ---- ---- 0.460 0.010 0.450 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- -0.010 0.010 31 1185 ---- ---- ---- ---- 0.010 0.000 0.010 44 1190 ---- ---- ---- ---- 0.010 0.000 0.010 18 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1 54 1200 0.020 0.020 0.010 0.010 0.010 0.000 10 0.010 5 209 1205 ---- ---- ---- ---- 0.010 0.000 0.010 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 229 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1 62 1220 ---- ---- ---- ---- 0.020 0.000 0.020 866 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1852 1230 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 3 1040 1235 0.040 0.040 0.040 0.040 0.040 -0.030 12 0.070 1279 1237 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1 1240 0.060 0.060 0.040 0.060 0.070 -0.040 43 0.110 3 2773 1242 ---- ---- 0.070 0.070 0.100 -0.040 0.140 25 1245 0.110 0.190 0.090 0.090 0.130 -0.050 58 0.180 1 940 1247 0.140 0.240 0.110 0.110 0.170 -0.060 3 0.230 3 288 1250 0.270 0.300 0.140 0.140 0.220 -0.070 30 0.290 34 2460 1252 ---- 0.380 0.180 0.180 0.280 -0.080 0.360 2 268 1255 0.250 0.480 0.230 0.340 0.350 -0.090 84 0.440 44 890 1257 ---- 0.590 0.300 0.300 0.440 -0.100 0.540 3 1 1260 0.410 0.710 0.370 0.370 0.540 -0.110 4 0.650 1 727 1262 ---- 0.850 0.460 0.460 0.650 -0.120 0.770 1265 0.850 1.000 0.560 0.950 0.790 -0.110 14 0.900 201 1267 ---- 1.170 0.680 0.680 0.940 -0.110 1.050 3 3 1270 ---- 1.350 0.820 0.820 1.100 -0.120 15 1.220 1 159 1272 ---- 1.540 0.970 0.970 1.280 -0.130 1.410 1275 ---- 1.750 1.150 1.150 1.470 -0.130 11 1.600 20 1277 ---- 1.960 1.330 1.330 1.680 -0.130 1.810 1280 ---- 2.190 1.520 1.520 1.890 -0.130 2.020 12 1282 ---- 2.420 1.730 1.730 2.120 -0.130 2.250 1285 ---- 2.660 1.940 1.940 2.350 -0.120 2.470 1 1290 ---- 3.140 2.390 2.390 2.820 -0.120 2.940 10 1295 ---- 3.620 2.870 2.870 3.310 -0.110 3.420 4 1300 ---- 4.110 3.350 3.350 3.800 -0.110 3.910 2 1305 ---- 4.610 3.840 3.840 4.290 -0.110 4.400 1310 ---- 5.100 4.330 4.330 4.790 -0.110 4.900 2 1315 ---- 5.600 4.840 4.840 5.290 -0.100 5.390 1320 ---- 6.100 5.330 5.330 5.790 -0.100 5.890 1325 ---- 6.600 5.830 5.830 6.280 -0.110 6.390 1330 ---- 7.090 6.330 6.330 6.770 -0.120 6.890 1335 ---- 7.590 6.830 6.830 7.270 -0.120 7.390 1340 ---- 8.090 7.330 7.330 7.770 -0.120 7.890 1460 1345 ---- 8.590 7.830 7.830 8.270 -0.110 8.380 1350 ---- 9.090 8.320 8.320 8.770 -0.110 8.880 1355 ---- 9.590 8.820 8.820 9.270 -0.110 9.380 1360 ---- 10.090 9.320 9.320 9.770 -0.110 9.880 1365 ---- 10.590 9.820 9.820 10.260 -0.120 10.380 1370 ---- 11.080 10.320 10.320 10.760 -0.120 10.880 1375 ---- 11.580 10.820 10.820 11.260 -0.120 11.380 1380 ---- 12.080 11.320 11.320 11.760 -0.110 11.870 1385 ---- 12.580 11.810 11.810 12.260 -0.110 12.370 1390 ---- 13.080 12.310 12.310 12.760 -0.110 12.870 1400 ---- 14.080 13.310 13.310 13.760 -0.110 13.870 1410 ---- 15.070 14.310 14.310 14.750 -0.110 14.860 1420 ---- 16.070 15.310 15.310 15.750 -0.110 15.860 1430 ---- 17.070 16.300 16.300 16.750 -0.110 16.860 1440 ---- 18.070 17.300 17.300 17.750 -0.110 17.860 1450 ---- 19.060 18.300 18.300 18.740 -0.110 18.850 1460 ---- 20.060 19.300 19.300 19.740 -0.110 19.850 1470 ---- 21.060 20.290 20.290 20.740 -0.110 20.850 1480 ---- 22.060 21.290 21.290 21.740 -0.100 21.840 1490 ---- 23.050 22.290 22.290 22.730 -0.110 22.840 1500 ---- 24.050 23.290 23.290 23.730 -0.110 23.840 1510 ---- 25.050 24.280 24.280 24.730 -0.100 24.830 1520 ---- 26.050 25.280 25.280 25.730 -0.100 25.830 1530 ---- 27.040 26.280 26.280 26.720 -0.110 26.830 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- -0.010 0.010 2 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 22 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1 46 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 38 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 37 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 50 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 232 1210 0.050 0.050 0.050 0.050 0.050 -0.020 4 0.070 5 288 1215 ---- ---- 0.070 0.070 0.070 -0.020 0.090 109 1220 0.120 0.120 0.090 0.090 0.100 -0.030 16 0.130 8 121 1225 0.160 0.160 0.120 0.120 0.130 -0.040 21 0.170 2 56 1230 0.150 0.150 0.150 0.160 0.180 -0.050 7 0.230 229 1235 0.200 0.240 0.190 0.240 0.240 -0.070 19 0.310 47 274 1240 ---- 0.410 0.260 0.260 0.320 -0.080 0.400 3 341 1245 ---- 0.540 0.340 0.340 0.430 -0.090 1 0.520 54 1250 0.660 0.700 0.450 0.560 0.570 -0.100 12 0.670 3 30 1255 ---- 0.900 0.590 0.590 0.740 -0.110 3 0.850 1 434 1260 ---- 1.120 0.760 0.760 0.950 -0.120 1.070 54 1265 ---- 1.390 0.970 0.970 1.190 -0.130 49 1.320 77 1270 ---- 1.700 1.220 1.220 1.470 -0.130 1.600 61 1275 ---- 2.020 1.510 1.510 1.790 -0.130 1.920 25 1280 ---- 2.390 1.840 1.840 2.140 -0.140 2.280 40 1285 ---- 2.790 2.200 2.200 2.520 -0.140 2.660 4 1290 ---- 3.210 2.580 2.580 2.930 -0.130 3.060 1295 ---- 3.660 2.990 2.990 3.360 -0.130 3.490 3 1300 ---- 4.120 3.430 3.430 3.810 -0.130 3.940 5 1305 ---- 4.590 3.880 3.880 4.280 -0.130 4.410 1310 ---- 5.070 4.330 4.330 4.750 -0.130 4.880 891 1315 ---- 5.550 4.810 4.810 5.240 -0.120 5.360 1104 1320 ---- 6.040 5.290 5.290 5.720 -0.130 5.850 1325 ---- 6.530 5.790 5.790 6.210 -0.130 6.340 1330 ---- 7.020 6.280 6.280 6.700 -0.130 6.830 1 2 1335 ---- 7.510 6.770 6.770 7.200 -0.120 7.320 1340 ---- 8.000 7.260 7.260 7.690 -0.120 7.810 1345 ---- 8.500 7.750 7.750 8.190 -0.120 8.310 1350 ---- 8.990 8.250 8.250 8.680 -0.120 8.800 1355 ---- 9.490 8.740 8.740 9.180 -0.120 9.300 1360 ---- 9.980 9.240 9.240 9.670 -0.120 9.790 1370 ---- 10.980 10.230 10.230 10.660 -0.120 10.780 1380 ---- 11.970 11.220 11.220 11.650 -0.120 11.770 1390 ---- 12.960 12.210 12.210 12.650 -0.110 12.760 1400 ---- 13.950 13.210 13.210 13.640 -0.110 13.750 1410 ---- 14.950 14.200 14.200 14.630 -0.110 14.740 1420 ---- 15.940 15.190 15.190 15.630 -0.110 15.740 1430 ---- 16.930 16.190 16.190 16.620 -0.110 16.730 1440 ---- 17.930 17.180 17.180 17.610 -0.110 17.720 1450 ---- 18.920 18.170 18.170 18.610 -0.110 18.720 1460 ---- 19.910 19.170 19.170 19.600 -0.110 19.710 1470 ---- 20.910 20.160 20.160 20.590 -0.110 20.700 1480 ---- 21.900 21.150 21.150 21.590 -0.100 21.690 1490 ---- 22.890 22.140 22.140 22.580 -0.110 22.690 1500 ---- 23.890 23.140 23.140 23.580 -0.100 23.680 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1150 ---- ---- ---- ---- 0.020 0.000 0.020 4 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1170 ---- ---- ---- ---- 0.040 0.000 0.040 2 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 1180 ---- ---- ---- ---- 0.050 -0.010 1 0.060 21 34 1185 ---- ---- 0.060 0.060 0.060 -0.010 0.070 16 1190 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 422 1195 ---- ---- 0.090 0.090 0.090 -0.010 14 0.100 1 61 1200 ---- ---- 0.100 0.100 0.100 -0.030 28 0.130 45 1205 ---- ---- 0.120 0.120 0.130 -0.030 0.160 5 1210 0.190 0.190 0.150 0.150 0.160 -0.030 7 0.190 67 1215 ---- ---- 0.170 0.170 0.190 -0.050 2 0.240 1 127 1220 0.270 0.290 0.210 0.290 0.240 -0.050 13 0.290 1 114 1225 ---- ---- 0.260 0.260 0.300 -0.060 2 0.360 179 1230 ---- ---- 0.320 0.320 0.380 -0.070 0.450 72 1235 ---- 0.560 0.400 0.400 0.470 -0.080 3 0.550 25 34 1240 ---- 0.680 0.490 0.490 0.580 -0.090 3 0.670 3 27 1245 ---- 0.830 0.600 0.600 0.720 -0.090 0.810 27 1250 ---- 1.010 0.740 0.740 0.870 -0.110 3 0.980 6 1255 ---- 1.210 0.900 0.900 1.050 -0.120 36 1.170 6 1260 ---- 1.440 1.080 1.080 1.260 -0.130 1.390 1 38 1265 ---- 1.710 1.290 1.290 1.500 -0.140 1.640 89 1270 ---- 2.000 1.540 1.540 1.770 -0.140 1.910 87 1275 ---- 2.300 1.820 1.820 2.070 -0.140 2.210 97 1280 ---- 2.640 2.120 2.120 2.400 -0.140 2.540 4 1285 ---- 3.010 2.460 2.460 2.760 -0.130 2.890 1290 ---- 3.390 2.820 2.820 3.130 -0.140 3.270 665 1295 ---- 3.800 3.180 3.180 3.530 -0.140 3.670 1300 ---- 4.240 3.580 3.580 3.950 -0.130 4.080 1305 ---- 4.670 4.000 4.000 4.380 -0.130 4.510 1 1310 ---- 5.130 4.450 4.450 4.830 -0.130 4.960 20 1315 ---- 5.590 4.880 4.880 5.290 -0.130 5.420 1 1320 ---- 6.060 5.350 5.350 5.760 -0.130 5.890 2 1325 ---- 6.540 5.820 5.820 6.230 -0.130 6.360 1330 ---- 7.020 6.300 6.300 6.710 -0.130 6.840 1335 ---- 7.500 6.780 6.780 7.200 -0.120 7.320 1340 ---- 7.990 7.260 7.260 7.680 -0.130 7.810 1345 ---- 8.480 7.750 7.750 8.170 -0.130 8.300 1350 ---- 8.970 8.230 8.230 8.670 -0.120 8.790 1355 ---- 9.460 8.720 8.720 9.160 -0.120 9.280 1360 ---- 9.950 9.210 9.210 9.650 -0.120 9.770 1370 ---- 10.940 10.200 10.200 10.630 -0.120 10.750 1380 ---- 11.920 11.180 11.180 11.620 -0.110 11.730 1390 ---- 12.910 12.170 12.170 12.600 -0.120 12.720 1400 ---- 13.900 13.150 13.150 13.590 -0.110 13.700 1 1410 ---- 14.880 14.140 14.140 14.570 -0.120 14.690 1 1420 ---- 15.870 15.130 15.130 15.560 -0.110 15.670 1430 ---- 16.860 16.120 16.120 16.550 -0.110 16.660 1 1440 ---- 17.850 17.110 17.110 17.540 -0.110 17.650 1 1450 ---- 18.840 18.100 18.100 18.530 -0.110 18.640 1460 ---- 19.830 19.090 19.090 19.520 -0.110 19.630 1470 ---- 20.820 20.070 20.070 20.510 -0.110 20.620 1480 ---- 21.810 21.060 21.060 21.500 -0.110 21.610 1490 ---- 22.800 22.050 22.050 22.490 -0.110 22.600 1500 ---- 23.780 23.040 23.040 23.480 -0.100 23.580 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 2 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 22 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 54 1155 ---- ---- ---- ---- 0.050 -0.020 0.070 160 1160 ---- ---- 0.070 0.070 0.060 -0.020 0.080 117 1165 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1170 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 1175 ---- ---- 0.100 0.100 0.100 -0.020 0.120 4 1180 ---- ---- 0.120 0.120 0.120 -0.020 0.140 25 38 1185 ---- ---- 0.140 0.140 0.140 -0.020 0.160 3 1190 ---- ---- 0.160 0.160 0.160 -0.030 0.190 31 1195 ---- ---- 0.180 0.180 0.190 -0.040 0.230 49 1200 ---- ---- 0.210 0.210 0.220 -0.050 0.270 13 1205 ---- ---- 0.250 0.250 0.260 -0.060 0.320 81 1210 0.340 0.360 0.280 0.310 0.310 -0.060 7 0.370 2773 1215 ---- ---- 0.340 0.340 0.370 -0.070 32 0.440 2 59 1220 ---- ---- 0.400 0.400 0.440 -0.080 0.520 50 1225 ---- ---- 0.470 0.470 0.530 -0.080 0.610 73 1230 ---- ---- 0.560 0.560 0.630 -0.090 0.720 37 1235 ---- ---- 0.660 0.660 0.740 -0.100 0.840 17 1240 ---- ---- 0.770 0.770 0.870 -0.110 0.980 165 1245 ---- 1.150 0.900 0.900 1.020 -0.110 1.130 208 1250 ---- 1.330 1.050 1.050 1.190 -0.120 1.310 5 99 1255 ---- 1.540 1.220 1.220 1.380 -0.130 1.510 1 4 1260 ---- 1.770 1.410 1.410 1.590 -0.140 1.730 239 1265 ---- 2.020 1.630 1.630 1.830 -0.140 16 1.970 72 1270 ---- 2.300 1.870 1.870 2.090 -0.140 2.230 51 1275 ---- 2.600 2.130 2.130 2.380 -0.140 2.520 45 1280 ---- 2.910 2.430 2.430 2.690 -0.140 2.830 2 1285 ---- 3.250 2.740 2.740 3.020 -0.140 3.160 1290 ---- 3.620 3.090 3.090 3.370 -0.140 3.510 6 1295 ---- 4.000 3.440 3.440 3.740 -0.140 3.880 46 1300 ---- 4.350 3.810 3.810 4.140 -0.130 4.270 1305 ---- 4.750 4.200 4.200 4.540 -0.140 4.680 1 1310 ---- 5.180 4.690 4.690 4.960 -0.140 5.100 5 1315 ---- 5.630 5.110 5.110 5.400 -0.130 5.530 1 1320 ---- 6.060 5.550 5.550 5.840 -0.130 5.970 1 1325 ---- 6.450 5.940 5.940 6.290 -0.130 6.420 1330 ---- ---- 6.450 6.450 6.750 -0.130 6.880 7 1335 ---- ---- ---- ---- 7.220 -0.130 7.350 1340 ---- ---- ---- ---- 7.700 -0.120 7.820 1345 ---- ---- ---- ---- 8.170 -0.120 8.290 1350 ---- ---- ---- ---- 8.650 -0.120 8.770 3 1355 ---- ---- ---- ---- 9.140 -0.120 9.260 1360 ---- ---- ---- ---- 9.620 -0.120 9.740 1370 ---- ---- ---- ---- 10.590 -0.120 10.710 1380 ---- ---- ---- ---- 11.570 -0.120 11.690 1390 ---- ---- ---- ---- 12.550 -0.120 12.670 1400 ---- ---- ---- ---- 13.530 -0.110 13.640 1410 ---- ---- ---- ---- 14.510 -0.110 14.620 1420 ---- ---- ---- ---- 15.490 -0.110 15.600 1430 ---- ---- ---- ---- 16.470 -0.120 16.590 1440 ---- ---- ---- ---- 17.460 -0.100 17.560 1450 ---- ---- ---- ---- 18.440 -0.110 18.550 1460 ---- ---- ---- ---- 19.420 -0.110 19.530 1470 ---- ---- ---- ---- 20.410 -0.110 20.520 1480 ---- ---- ---- ---- 21.390 -0.110 21.500 1490 ---- ---- ---- ---- 22.380 -0.100 22.480 1500 ---- ---- ---- ---- 23.360 -0.110 23.470 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1140 ---- ---- ---- ---- 0.060 -0.020 0.080 151 1150 ---- ---- ---- ---- 0.080 -0.020 0.100 195 1160 ---- ---- 0.110 0.110 0.110 -0.020 0.130 87 1165 ---- ---- 0.130 0.130 0.130 -0.020 0.150 50 1170 ---- ---- 0.140 0.140 0.150 -0.020 0.170 272 1175 ---- ---- 0.160 0.160 0.170 -0.030 0.200 108 1180 ---- ---- 0.180 0.180 0.190 -0.040 0.230 2 1185 ---- ---- 0.210 0.210 0.220 -0.040 0.260 24 24 1190 ---- ---- 0.240 0.240 0.260 -0.040 12 0.300 1195 ---- ---- 0.280 0.280 0.300 -0.050 12 0.350 112 1200 ---- ---- 0.320 0.320 0.340 -0.060 0.400 369 1205 ---- ---- 0.370 0.370 0.400 -0.060 0.460 1210 ---- ---- 0.420 0.420 0.460 -0.070 0.530 393 1215 ---- ---- 0.490 0.490 0.540 -0.070 0.610 24 524 1220 ---- ---- 0.560 0.560 0.620 -0.080 12 0.700 2 1225 ---- ---- 0.650 0.650 0.720 -0.090 12 0.810 16 1230 ---- ---- 0.750 0.750 0.830 -0.090 0.920 1235 ---- 1.060 0.860 0.860 0.950 -0.100 1.050 1240 ---- 1.210 0.980 0.980 1.090 -0.110 1.200 3 1245 ---- 1.380 1.120 1.120 1.250 -0.120 1.370 1 1250 1.310 1.570 1.280 1.300 1.420 -0.130 1 1.550 11 1255 ---- 1.780 1.460 1.460 1.610 -0.140 1.750 23 1260 1.860 2.000 1.650 2.000 1.830 -0.140 400 1.970 1265 ---- 2.230 1.870 1.870 2.060 -0.140 2.200 1270 ---- 2.500 2.110 2.110 2.320 -0.140 2.460 5 1275 ---- 2.800 2.370 2.370 2.590 -0.150 2.740 1280 ---- 3.110 2.660 2.660 2.890 -0.140 3.030 1285 ---- 3.410 2.950 2.950 3.210 -0.140 3.350 1290 ---- 3.760 3.270 3.270 3.550 -0.130 3.680 1295 ---- 4.120 3.610 3.610 3.900 -0.140 4.040 1300 ---- 4.500 3.970 3.970 4.270 -0.140 4.410 1305 ---- 4.900 4.340 4.340 4.660 -0.130 4.790 1310 ---- ---- 4.730 4.730 5.060 -0.130 5.190 1315 ---- ---- ---- ---- 5.470 -0.130 5.600 1320 ---- ---- ---- ---- 5.900 -0.130 6.030 1325 ---- ---- ---- ---- 6.330 -0.130 6.460 1330 ---- ---- ---- ---- 6.780 -0.130 6.910 1335 ---- ---- ---- ---- 7.230 -0.130 7.360 1340 ---- ---- ---- ---- 7.690 -0.130 7.820 1345 ---- ---- ---- ---- 8.150 -0.130 8.280 1350 ---- ---- ---- ---- 8.620 -0.130 8.750 1355 ---- ---- ---- ---- 9.090 -0.130 9.220 1360 ---- ---- ---- ---- 9.570 -0.120 9.690 1370 ---- ---- ---- ---- 10.530 -0.120 10.650 1380 ---- ---- ---- ---- 11.490 -0.120 11.610 1390 ---- ---- ---- ---- 12.460 -0.120 12.580 1400 ---- ---- ---- ---- 13.440 -0.110 13.550 1410 ---- ---- ---- ---- 14.410 -0.120 14.530 1420 ---- ---- ---- ---- 15.390 -0.110 15.500 1430 ---- ---- ---- ---- 16.370 -0.110 16.480 1440 ---- ---- ---- ---- 17.350 -0.110 17.460 1450 ---- ---- ---- ---- 18.330 -0.110 18.440 1460 ---- ---- ---- ---- 19.310 -0.110 19.420 1470 ---- ---- ---- ---- 20.290 -0.110 20.400 1480 ---- ---- ---- ---- 21.270 -0.110 21.380 1490 ---- ---- ---- ---- 22.250 -0.110 22.360 1500 ---- ---- ---- ---- 23.230 -0.110 23.340 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1140 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1150 ---- ---- 0.150 0.150 0.150 -0.030 0.180 22 1160 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 1165 ---- ---- 0.210 0.210 0.210 -0.040 0.250 1170 ---- ---- 0.240 0.240 0.240 -0.040 0.280 25 1175 ---- ---- 0.270 0.270 0.270 -0.050 0.320 1180 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1 1185 ---- ---- 0.340 0.340 0.350 -0.050 0.400 1190 ---- ---- 0.380 0.380 0.400 -0.050 0.450 2 1195 ---- ---- 0.430 0.430 0.450 -0.060 0.510 1200 ---- ---- 0.480 0.480 0.510 -0.070 0.580 2 1205 ---- ---- 0.540 0.540 0.580 -0.070 0.650 1210 ---- ---- 0.620 0.620 0.660 -0.080 0.740 2 1215 ---- ---- 0.690 0.690 0.750 -0.080 0.830 1220 ---- ---- 0.780 0.780 0.850 -0.090 0.940 1 1225 ---- ---- 0.880 0.880 0.960 -0.090 1.050 2 1230 ---- ---- 0.990 0.990 1.080 -0.100 1.180 1235 ---- ---- 1.110 1.110 1.210 -0.110 1.320 1240 ---- 1.480 1.250 1.250 1.360 -0.110 1.470 4 1245 ---- 1.660 1.400 1.400 1.530 -0.110 1.640 4 1250 ---- 1.850 1.560 1.560 1.700 -0.130 1.830 8 1255 ---- 2.060 1.740 1.740 1.900 -0.130 2.030 17 1260 ---- 2.280 1.940 1.940 2.110 -0.140 2.250 9 1265 ---- 2.500 2.150 2.150 2.350 -0.130 2.480 3 1270 ---- 2.770 2.400 2.400 2.600 -0.130 2.730 35 1275 ---- 3.040 2.650 2.650 2.860 -0.140 3.000 1280 ---- 3.340 2.920 2.920 3.150 -0.140 3.290 674 1285 ---- 3.660 3.220 3.220 3.460 -0.130 3.590 3 1290 ---- 3.980 3.530 3.530 3.780 -0.140 3.920 1295 ---- 4.330 3.850 3.850 4.120 -0.140 4.260 1300 ---- 4.700 4.190 4.190 4.470 -0.140 4.610 1305 ---- 5.070 4.550 4.550 4.840 -0.140 4.980 1310 ---- 5.460 4.920 4.920 5.230 -0.130 5.360 1315 ---- 5.800 5.300 5.300 5.620 -0.140 5.760 1320 ---- ---- 5.700 5.700 6.030 -0.140 6.170 1325 ---- ---- ---- ---- 6.450 -0.140 6.590 1330 ---- ---- ---- ---- 6.880 -0.130 7.010 1340 ---- ---- ---- ---- 7.760 -0.130 7.890 1350 ---- ---- ---- ---- 8.660 -0.130 8.790 1360 ---- ---- ---- ---- 9.580 -0.130 9.710 1370 ---- ---- ---- ---- 10.520 -0.130 10.650 1380 ---- ---- ---- ---- 11.470 -0.120 11.590 1390 ---- ---- ---- ---- 12.430 -0.120 12.550 1400 ---- ---- ---- ---- 13.390 -0.120 13.510 1410 ---- ---- ---- ---- 14.360 -0.110 14.470 1420 ---- ---- ---- ---- 15.330 -0.110 15.440 1430 ---- ---- ---- ---- 16.300 -0.110 16.410 1440 ---- ---- ---- ---- 17.270 -0.110 17.380 1450 ---- ---- ---- ---- 18.240 -0.110 18.350 1460 ---- ---- ---- ---- 19.210 -0.110 19.320 1470 ---- ---- ---- ---- 20.190 -0.110 20.300 1480 ---- ---- ---- ---- 21.170 -0.100 21.270 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1085 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1095 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 59 1105 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1115 ---- ---- ---- ---- 0.110 -0.010 0.120 58 1120 ---- ---- 0.130 0.130 0.120 -0.020 0.140 58 1125 ---- ---- 0.140 0.140 0.130 -0.020 0.150 58 1130 ---- ---- 0.150 0.150 0.140 -0.020 0.160 59 1135 ---- ---- 0.160 0.160 0.160 -0.020 0.180 58 1140 ---- ---- 0.180 0.180 0.170 -0.030 0.200 58 1145 ---- ---- 0.190 0.190 0.190 -0.030 0.220 58 1150 ---- ---- 0.210 0.210 0.220 -0.020 0.240 2 1155 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1160 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1 1165 ---- ---- 0.290 0.290 0.300 -0.040 0.340 1170 ---- ---- 0.320 0.320 0.340 -0.030 0.370 1175 ---- ---- 0.360 0.360 0.380 -0.040 0.420 1180 ---- ---- 0.400 0.400 0.420 -0.050 0.470 2 1185 ---- ---- 0.440 0.440 0.470 -0.050 0.520 1190 ---- ---- 0.500 0.500 0.530 -0.050 0.580 2 1195 ---- ---- 0.550 0.550 0.590 -0.060 0.650 1200 ---- ---- 0.620 0.620 0.660 -0.060 0.720 244 1205 ---- ---- 0.690 0.690 0.740 -0.070 0.810 1210 ---- ---- 0.770 0.770 0.820 -0.080 0.900 229 1215 ---- ---- 0.860 0.860 0.920 -0.080 1.000 1 1220 ---- ---- 0.950 0.950 1.020 -0.090 1.110 52 1225 ---- ---- 1.060 1.060 1.140 -0.090 1.230 52 1230 ---- ---- 1.180 1.180 1.270 -0.100 1.370 50 1235 ---- 1.520 1.300 1.300 1.410 -0.100 1.510 50 1240 ---- 1.680 1.440 1.440 1.560 -0.110 1.670 50 1245 ---- 1.860 1.600 1.600 1.730 -0.110 1.840 300 1250 1.760 2.050 1.760 1.890 1.910 -0.120 1 2.030 100 1255 1.970 2.260 1.950 2.090 2.110 -0.120 1 2.230 2 154 1260 2.180 2.490 2.150 2.300 2.320 -0.130 2 2.450 50 1265 ---- 2.710 2.360 2.360 2.550 -0.130 2.680 400 1270 ---- 2.970 2.610 2.610 2.800 -0.130 2.930 1275 ---- 3.240 2.860 2.860 3.070 -0.130 3.200 1280 ---- 3.530 3.110 3.110 3.350 -0.130 3.480 1285 ---- 3.830 3.410 3.410 3.640 -0.140 3.780 50 1290 ---- 4.160 3.710 3.710 3.950 -0.140 4.090 50 1295 ---- 4.490 4.030 4.030 4.280 -0.140 4.420 1300 ---- 4.850 4.360 4.360 4.630 -0.130 4.760 1305 ---- 5.210 4.710 4.710 4.990 -0.130 5.120 1310 ---- 5.590 5.070 5.070 5.360 -0.130 5.490 1315 ---- 5.990 5.440 5.440 5.740 -0.140 5.880 1320 ---- 6.390 5.820 5.820 6.140 -0.130 6.270 2 1325 ---- ---- 6.220 6.220 6.550 -0.130 6.680 1330 ---- ---- ---- ---- 6.960 -0.140 7.100 1335 ---- ---- ---- ---- 7.390 -0.130 7.520 1340 ---- ---- ---- ---- 7.820 -0.130 7.950 1345 ---- ---- ---- ---- 8.260 -0.130 8.390 1350 ---- ---- ---- ---- 8.700 -0.130 8.830 1355 ---- ---- ---- ---- 9.150 -0.130 9.280 1360 ---- ---- ---- ---- 9.610 -0.130 9.740 1370 ---- ---- ---- ---- 10.530 -0.120 10.650 1380 ---- ---- ---- ---- 11.460 -0.120 11.580 1390 ---- ---- ---- ---- 12.410 -0.120 12.530 1400 ---- ---- ---- ---- 13.360 -0.120 13.480 1410 ---- ---- ---- ---- 14.320 -0.110 14.430 1420 ---- ---- ---- ---- 15.280 -0.110 15.390 1430 ---- ---- ---- ---- 16.240 -0.110 16.350 1440 ---- ---- ---- ---- 17.210 -0.110 17.320 1450 ---- ---- ---- ---- 18.180 -0.110 18.290 1460 ---- ---- ---- ---- 19.150 -0.110 19.260 1470 ---- ---- ---- ---- 20.110 -0.110 20.220 1480 ---- ---- ---- ---- 21.090 -0.100 21.190 1490 ---- ---- ---- ---- 22.060 -0.110 22.170 1500 ---- ---- ---- ---- 23.030 -0.110 23.140 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.040 0.000 0.040 3 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.020 0.070 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.020 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 3 1110 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1120 ---- ---- 0.170 0.170 0.170 -0.020 0.190 2 1130 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1140 ---- ---- 0.240 0.240 0.240 -0.040 0.280 1150 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1160 ---- ---- 0.350 0.350 0.350 -0.050 0.400 1165 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1170 ---- ---- 0.430 0.430 0.430 -0.060 0.490 2 1175 ---- ---- 0.470 0.470 0.480 -0.060 0.540 1180 ---- ---- 0.510 0.510 0.530 -0.060 0.590 2 1185 ---- ---- 0.570 0.570 0.590 -0.070 0.660 1190 ---- ---- 0.630 0.630 0.650 -0.070 0.720 1195 ---- ---- 0.690 0.690 0.720 -0.080 0.800 1200 ---- ---- 0.760 0.760 0.800 -0.080 0.880 1205 ---- ---- 0.840 0.840 0.890 -0.080 0.970 1210 ---- ---- 0.930 0.930 0.980 -0.090 1.070 1215 ---- ---- 1.020 1.020 1.080 -0.090 1.170 1220 ---- ---- 1.130 1.130 1.190 -0.100 1.290 1225 ---- ---- 1.240 1.240 1.320 -0.100 1.420 1230 ---- 1.560 1.360 1.360 1.450 -0.100 1.550 1235 ---- 1.710 1.500 1.500 1.590 -0.110 1.700 1240 ---- 1.880 1.640 1.640 1.750 -0.110 1.860 1245 ---- 2.060 1.800 1.800 1.910 -0.130 2.040 1250 ---- 2.260 1.970 1.970 2.100 -0.130 2.230 160 1255 ---- 2.460 2.150 2.150 2.290 -0.140 2.430 1260 ---- 2.690 2.350 2.350 2.500 -0.150 2.650 48 1265 ---- ---- 2.570 2.570 2.730 -0.150 2.880 50 1270 ---- 3.150 2.790 2.790 2.970 -0.150 3.120 133 1275 ---- 3.410 3.060 3.060 3.230 -0.160 3.390 1280 ---- 3.680 3.320 3.320 3.510 -0.150 3.660 1285 ---- 3.970 3.600 3.600 3.800 -0.160 3.960 1290 ---- 4.280 3.900 3.900 4.110 -0.150 4.260 1295 ---- 4.610 4.210 4.210 4.430 -0.150 4.580 1300 ---- 4.950 4.530 4.530 4.760 -0.160 4.920 1305 ---- 5.310 4.870 4.870 5.110 -0.160 5.270 1310 ---- 5.680 5.220 5.220 5.470 -0.160 5.630 1315 ---- 6.060 5.580 5.580 5.840 -0.160 6.000 50 1320 ---- 6.450 5.960 5.960 6.220 -0.160 6.380 1325 ---- 6.850 6.350 6.350 6.620 -0.160 6.780 1330 ---- ---- 6.740 6.740 7.020 -0.160 7.180 1340 ---- ---- ---- ---- 7.860 -0.150 8.010 1350 ---- ---- ---- ---- 8.720 -0.160 8.880 1360 ---- ---- ---- ---- 9.610 -0.150 9.760 1370 ---- ---- ---- ---- 10.520 -0.150 10.670 1380 ---- ---- ---- ---- 11.440 -0.140 11.580 1390 ---- ---- ---- ---- 12.370 -0.140 12.510 1400 ---- ---- ---- ---- 13.310 -0.140 13.450 1410 ---- ---- ---- ---- 14.250 -0.150 14.400 1420 ---- ---- ---- ---- 15.200 -0.150 15.350 1430 ---- ---- ---- ---- 16.160 -0.140 16.300 1440 ---- ---- ---- ---- 17.120 -0.140 17.260 1450 ---- ---- ---- ---- 18.080 -0.140 18.220 1460 ---- ---- ---- ---- 19.040 -0.140 19.180 1470 ---- ---- ---- ---- 20.000 -0.140 20.140 1480 ---- ---- ---- ---- 20.970 -0.140 21.110 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.080 -0.020 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1080 ---- ---- ---- ---- 0.140 -0.020 0.160 1090 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1110 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 1120 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1130 ---- ---- 0.310 0.310 0.320 -0.030 0.350 1 1140 ---- ---- 0.370 0.370 0.380 -0.040 0.420 1150 ---- ---- 0.440 0.440 0.450 -0.040 0.490 1160 ---- ---- 0.530 0.530 0.540 -0.050 0.590 1170 ---- ---- 0.630 0.630 0.640 -0.060 0.700 1175 ---- ---- 0.680 0.680 0.700 -0.060 0.760 1180 ---- ---- 0.740 0.740 0.770 -0.060 0.830 1185 ---- ---- 0.810 0.810 0.830 -0.070 0.900 1190 ---- ---- 0.880 0.880 0.910 -0.070 0.980 1195 ---- ---- 0.950 0.950 0.990 -0.080 1.070 1200 ---- ---- 1.040 1.040 1.080 -0.080 1.160 1205 ---- ---- 1.130 1.130 1.180 -0.080 1.260 1210 ---- ---- 1.230 1.230 1.290 -0.080 1.370 1215 ---- ---- 1.330 1.330 1.400 -0.090 1.490 1220 ---- ---- 1.450 1.450 1.520 -0.090 1.610 1225 ---- ---- 1.570 1.570 1.650 -0.100 1.750 1230 ---- ---- 1.700 1.700 1.790 -0.110 1.900 1235 ---- 2.060 1.840 1.840 1.940 -0.110 2.050 1240 ---- 2.230 2.000 2.000 2.100 -0.120 2.220 1245 ---- 2.420 2.160 2.160 2.280 -0.120 2.400 1250 ---- 2.620 2.340 2.340 2.460 -0.130 2.590 1255 ---- 2.830 2.530 2.530 2.660 -0.130 2.790 1260 ---- 3.050 2.730 2.730 2.870 -0.140 3.010 1265 ---- ---- 2.940 2.940 3.100 -0.140 3.240 1270 ---- ---- 3.170 3.170 3.340 -0.140 3.480 1275 ---- ---- 3.430 3.430 3.600 -0.140 3.740 1280 ---- 4.020 3.690 3.690 3.860 -0.150 4.010 1285 ---- 4.300 3.950 3.950 4.150 -0.140 4.290 1290 ---- 4.600 4.240 4.240 4.440 -0.150 4.590 1295 ---- 4.910 4.540 4.540 4.750 -0.150 4.900 1300 ---- 5.240 4.850 4.850 5.070 -0.150 5.220 1305 ---- 5.580 5.180 5.180 5.410 -0.150 5.560 1310 ---- 5.940 5.510 5.510 5.750 -0.150 5.900 1315 ---- 6.300 5.860 5.860 6.110 -0.150 6.260 1320 ---- 6.680 6.220 6.220 6.470 -0.160 6.630 1325 ---- 7.060 6.590 6.590 6.850 -0.150 7.000 1330 ---- 7.450 6.970 6.970 7.240 -0.150 7.390 1 1 1340 ---- ---- 7.750 7.750 8.040 -0.150 8.190 1350 ---- ---- ---- ---- 8.870 -0.150 9.020 1360 ---- ---- ---- ---- 9.720 -0.150 9.870 1370 ---- ---- ---- ---- 10.600 -0.150 10.750 1380 ---- ---- ---- ---- 11.490 -0.150 11.640 1390 ---- ---- ---- ---- 12.400 -0.150 12.550 1400 ---- ---- ---- ---- 13.320 -0.150 13.470 1410 ---- ---- ---- ---- 14.250 -0.150 14.400 1420 ---- ---- ---- ---- 15.190 -0.140 15.330 1430 ---- ---- ---- ---- 16.130 -0.140 16.270 1440 ---- ---- ---- ---- 17.080 -0.140 17.220 1450 ---- ---- ---- ---- 18.030 -0.140 18.170 1460 ---- ---- ---- ---- 18.980 -0.140 19.120 1470 ---- ---- ---- ---- 19.930 -0.140 20.070 1480 ---- ---- ---- ---- 20.890 -0.140 21.030 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 187 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1080 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1090 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1110 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 1120 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1130 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1140 ---- ---- 0.470 0.470 0.470 -0.030 0.500 4 1145 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1150 ---- ---- 0.540 0.540 0.550 -0.040 0.590 50 1155 ---- ---- 0.580 0.580 0.600 -0.040 0.640 1160 ---- ---- 0.630 0.630 0.650 -0.040 0.690 1 1165 ---- ---- 0.680 0.680 0.700 -0.050 0.750 1170 ---- ---- 0.740 0.740 0.760 -0.050 0.810 4 1175 ---- ---- 0.800 0.800 0.820 -0.060 0.880 1180 ---- ---- 0.860 0.860 0.890 -0.060 0.950 2 1185 ---- ---- 0.930 0.930 0.970 -0.060 1.030 1190 ---- ---- 1.010 1.010 1.050 -0.070 1.120 1195 ---- ---- 1.090 1.090 1.130 -0.080 1.210 1200 ---- ---- 1.180 1.180 1.230 -0.080 1.310 2 1205 ---- ---- 1.270 1.270 1.330 -0.080 1.410 1210 ---- ---- 1.380 1.380 1.440 -0.090 1.530 60 1215 ---- ---- 1.490 1.490 1.560 -0.090 1.650 60 1220 ---- ---- 1.600 1.600 1.680 -0.100 1.780 1225 ---- 1.930 1.730 1.730 1.820 -0.100 1.920 1230 ---- 2.080 1.870 1.870 1.960 -0.110 2.070 4 1235 ---- 2.240 2.010 2.010 2.120 -0.110 2.230 1240 ---- 2.420 2.170 2.170 2.280 -0.110 2.390 9 1245 ---- 2.600 2.340 2.340 2.460 -0.110 2.570 1250 ---- 2.800 2.510 2.510 2.650 -0.120 2.770 11 1255 ---- 3.010 2.700 2.700 2.850 -0.120 2.970 1260 ---- 3.230 2.900 2.900 3.060 -0.130 3.190 1 1265 ---- 3.420 3.120 3.120 3.280 -0.130 3.410 1270 ---- 3.660 3.340 3.340 3.520 -0.130 3.650 10 1275 ---- 3.920 3.630 3.630 3.770 -0.140 3.910 1280 ---- 4.190 3.880 3.880 4.040 -0.130 4.170 1285 ---- 4.470 4.140 4.140 4.310 -0.140 4.450 1290 ---- 4.770 4.420 4.420 4.600 -0.140 4.740 13 1295 ---- 5.080 4.710 4.710 4.910 -0.140 5.050 1300 ---- 5.400 5.020 5.020 5.220 -0.150 5.370 1305 ---- 5.730 5.340 5.340 5.550 -0.140 5.690 1310 ---- 6.070 5.660 5.660 5.890 -0.140 6.030 1315 ---- 6.430 6.000 6.000 6.230 -0.150 6.380 1320 ---- 6.800 6.360 6.360 6.590 -0.150 6.740 1325 ---- 7.170 6.720 6.720 6.960 -0.160 7.120 1330 ---- 7.560 7.090 7.090 7.340 -0.160 7.500 1335 ---- 7.950 7.470 7.470 7.730 -0.150 7.880 1340 ---- 8.350 7.860 7.860 8.130 -0.150 8.280 1345 ---- 8.750 8.260 8.260 8.530 -0.150 8.680 1350 ---- ---- 8.660 8.660 8.940 -0.150 9.090 1360 ---- ---- ---- ---- 9.780 -0.150 9.930 22 1370 ---- ---- ---- ---- 10.640 -0.160 10.800 1380 ---- ---- ---- ---- 11.520 -0.160 11.680 1390 ---- ---- ---- ---- 12.420 -0.150 12.570 1400 ---- ---- ---- ---- 13.330 -0.150 13.480 1410 ---- ---- ---- ---- 14.250 -0.140 14.390 1420 ---- ---- ---- ---- 15.170 -0.150 15.320 1430 ---- ---- ---- ---- 16.100 -0.150 16.250 1440 ---- ---- ---- ---- 17.040 -0.140 17.180 1450 ---- ---- ---- ---- 17.980 -0.150 18.130 1460 ---- ---- ---- ---- 18.930 -0.140 19.070 1470 ---- ---- ---- ---- 19.880 -0.140 20.020 1480 ---- ---- ---- ---- 20.830 -0.140 20.970 1490 ---- ---- ---- ---- 21.780 -0.140 21.920 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1090 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1100 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1110 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1120 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1 1130 ---- ---- 0.480 0.480 0.470 -0.040 0.510 1 1140 ---- ---- 0.550 0.550 0.550 -0.040 0.590 1150 ---- ---- 0.630 0.630 0.640 -0.040 0.680 1160 ---- ---- 0.730 0.730 0.740 -0.060 0.800 2 1170 ---- ---- 0.850 0.850 0.860 -0.060 0.920 1180 ---- ---- 0.980 0.980 1.010 -0.060 1.070 1190 ---- ---- 1.140 1.140 1.170 -0.080 1.250 1200 ---- ---- 1.310 1.310 1.360 -0.080 1.440 1205 ---- ---- 1.410 1.410 1.460 -0.090 1.550 1210 ---- ---- 1.520 1.520 1.580 -0.090 1.670 1215 ---- ---- 1.630 1.630 1.700 -0.100 1.800 1220 ---- ---- 1.750 1.750 1.820 -0.110 1.930 1225 ---- ---- 1.880 1.880 1.960 -0.110 2.070 1230 ---- 2.230 2.020 2.020 2.110 -0.110 2.220 1235 ---- 2.390 2.170 2.170 2.270 -0.110 2.380 1240 ---- ---- 2.330 2.330 2.440 -0.120 2.560 1245 ---- 2.750 2.500 2.500 2.610 -0.130 2.740 1250 ---- 2.950 2.670 2.670 2.800 -0.130 2.930 1255 ---- 3.160 2.860 2.860 3.000 -0.130 3.130 1260 ---- 3.380 3.060 3.060 3.220 -0.130 3.350 1265 ---- ---- 3.280 3.280 3.440 -0.130 3.570 1270 ---- ---- 3.500 3.500 3.680 -0.130 3.810 1275 ---- ---- 3.780 3.780 3.920 -0.140 4.060 1280 ---- ---- 4.020 4.020 4.190 -0.130 4.320 1285 ---- ---- 4.280 4.280 4.460 -0.130 4.590 1290 ---- ---- 4.550 4.550 4.740 -0.140 4.880 1295 ---- ---- 4.850 4.850 5.040 -0.140 5.180 1300 ---- ---- 5.140 5.140 5.350 -0.140 5.490 1305 ---- ---- 5.450 5.450 5.670 -0.140 5.810 1310 ---- 6.150 5.780 5.780 6.000 -0.140 6.140 1315 ---- 6.500 6.110 6.110 6.340 -0.140 6.480 1320 ---- 6.860 6.450 6.450 6.690 -0.140 6.830 1325 ---- 7.220 6.810 6.810 7.050 -0.150 7.200 1330 ---- 7.600 7.170 7.170 7.420 -0.150 7.570 1340 ---- 8.380 7.930 7.930 8.190 -0.140 8.330 20 1350 ---- 9.190 8.720 8.720 8.980 -0.150 9.130 20 1360 ---- ---- 9.530 9.530 9.810 -0.150 9.960 40 1370 ---- ---- ---- ---- 10.650 -0.150 10.800 1380 ---- ---- ---- ---- 11.520 -0.150 11.670 1390 ---- ---- ---- ---- 12.400 -0.150 12.550 1400 ---- ---- ---- ---- 13.290 -0.160 13.450 1410 ---- ---- ---- ---- 14.200 -0.150 14.350 1420 ---- ---- ---- ---- 15.120 -0.150 15.270 1430 ---- ---- ---- ---- 16.040 -0.150 16.190 1440 ---- ---- ---- ---- 16.960 -0.160 17.120 1450 ---- ---- ---- ---- 17.900 -0.150 18.050 1460 ---- ---- ---- ---- 18.840 -0.150 18.990 1470 ---- ---- ---- ---- 19.780 -0.150 19.930 1480 ---- ---- ---- ---- 20.720 -0.150 20.870 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.210 -0.020 0.230 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1100 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1110 ---- ---- 0.450 0.450 0.440 -0.030 0.470 1120 ---- ---- 0.510 0.510 0.500 -0.040 0.540 1130 ---- ---- 0.590 0.590 0.580 -0.040 0.620 1140 ---- ---- 0.650 0.650 0.670 -0.040 0.710 1150 ---- ---- 0.750 0.750 0.770 -0.050 0.820 1160 ---- ---- 0.860 0.860 0.880 -0.060 0.940 1170 ---- ---- 0.980 0.980 1.010 -0.060 1.070 1180 ---- ---- 1.130 1.130 1.170 -0.060 1.230 1190 ---- ---- 1.300 1.300 1.340 -0.070 1.410 1200 ---- ---- 1.480 1.480 1.540 -0.080 1.620 1210 ---- ---- 1.700 1.700 1.760 -0.100 1.860 1215 ---- ---- 1.820 1.820 1.890 -0.100 1.990 1220 ---- 2.130 1.940 1.940 2.020 -0.100 2.120 1225 ---- 2.280 2.080 2.080 2.160 -0.110 2.270 1230 ---- 2.430 2.220 2.220 2.310 -0.110 2.420 1235 ---- 2.600 2.370 2.370 2.480 -0.100 2.580 1240 ---- 2.780 2.530 2.530 2.650 -0.100 2.750 1245 ---- 2.960 2.700 2.700 2.830 -0.110 2.940 1250 ---- 3.160 2.880 2.880 3.020 -0.110 3.130 1255 ---- 3.370 3.070 3.070 3.220 -0.110 3.330 1260 ---- 3.590 3.270 3.270 3.430 -0.120 3.550 1265 ---- ---- 3.480 3.480 3.660 -0.110 3.770 1270 ---- ---- 3.700 3.700 3.890 -0.120 4.010 1275 ---- ---- 4.000 4.000 4.130 -0.130 4.260 1280 ---- ---- 4.250 4.250 4.390 -0.130 4.520 1285 ---- ---- 4.500 4.500 4.650 -0.140 4.790 1290 ---- ---- 4.770 4.770 4.930 -0.140 5.070 1295 ---- ---- 5.050 5.050 5.220 -0.140 5.360 1300 ---- 5.670 5.340 5.340 5.520 -0.140 5.660 1305 ---- ---- 5.650 5.650 5.830 -0.150 5.980 1310 ---- 6.310 5.960 5.960 6.160 -0.140 6.300 1315 ---- 6.650 6.290 6.290 6.490 -0.150 6.640 1320 ---- 7.000 6.620 6.620 6.830 -0.150 6.980 1330 ---- 7.730 7.320 7.320 7.550 -0.150 7.700 1340 ---- 8.490 8.060 8.060 8.300 -0.150 8.450 1350 ---- 9.280 8.830 8.830 9.080 -0.150 9.230 1360 ---- 10.060 9.630 9.630 9.890 -0.150 10.040 1370 ---- ---- ---- ---- 10.720 -0.150 10.870 1380 ---- ---- ---- ---- 11.570 -0.160 11.730 1390 ---- ---- ---- ---- 12.440 -0.160 12.600 1400 ---- ---- ---- ---- 13.320 -0.160 13.480 1410 ---- ---- ---- ---- 14.210 -0.160 14.370 1420 ---- ---- ---- ---- 15.110 -0.160 15.270 1430 ---- ---- ---- ---- 16.020 -0.160 16.180 1440 ---- ---- ---- ---- 16.940 -0.160 17.100 1450 ---- ---- ---- ---- 17.860 -0.160 18.020 1460 ---- ---- ---- ---- 18.790 -0.160 18.950 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- ---- ---- 0.260 -0.020 0.280 1070 ---- ---- ---- ---- 0.290 -0.030 0.320 1080 ---- ---- ---- ---- 0.330 -0.030 0.360 1090 ---- ---- ---- ---- 0.380 -0.030 0.410 1100 ---- ---- ---- ---- 0.430 -0.040 0.470 1110 ---- ---- ---- ---- 0.490 -0.040 0.530 1120 ---- ---- ---- ---- 0.570 -0.040 0.610 1130 ---- ---- 0.650 0.650 0.650 -0.040 0.690 1140 ---- ---- 0.730 0.730 0.740 -0.050 0.790 1145 ---- ---- 0.780 0.780 0.800 -0.050 0.850 1150 ---- ---- 0.840 0.840 0.850 -0.060 0.910 1155 ---- ---- 0.900 0.900 0.910 -0.060 0.970 1160 ---- ---- 0.960 0.960 0.980 -0.060 1.040 1165 ---- ---- 1.020 1.020 1.050 -0.060 1.110 1170 ---- ---- 1.090 1.090 1.120 -0.060 1.180 1175 ---- ---- 1.160 1.160 1.200 -0.070 1.270 1180 ---- ---- 1.240 1.240 1.280 -0.070 1.350 1 1185 ---- ---- 1.330 1.330 1.370 -0.070 1.440 1190 ---- ---- 1.420 1.420 1.460 -0.080 1.540 1195 ---- ---- 1.510 1.510 1.570 -0.070 1.640 1200 ---- ---- 1.610 1.610 1.670 -0.080 1.750 1205 ---- ---- 1.720 1.720 1.780 -0.090 1.870 1210 ---- ---- 1.830 1.830 1.900 -0.090 1.990 1215 ---- 2.130 1.950 1.950 2.030 -0.090 2.120 1220 ---- 2.270 2.080 2.080 2.160 -0.100 2.260 1225 ---- 2.420 2.220 2.220 2.310 -0.100 2.410 1230 ---- 2.580 2.360 2.360 2.460 -0.100 2.560 1235 ---- 2.750 2.520 2.520 2.620 -0.110 2.730 1240 ---- 2.920 2.680 2.680 2.790 -0.110 2.900 1245 ---- 3.110 2.850 2.850 2.970 -0.110 3.080 1250 ---- 3.310 3.030 3.030 3.160 -0.120 3.280 1255 ---- 3.520 3.220 3.220 3.360 -0.120 3.480 1 1260 3.600 3.730 3.420 3.420 3.580 -0.120 40 3.700 1265 ---- ---- 3.630 3.630 3.800 -0.120 3.920 1270 ---- ---- 3.850 3.850 4.030 -0.130 4.160 1275 ---- ---- ---- ---- 4.280 -0.120 4.400 1280 ---- ---- ---- ---- 4.530 -0.130 4.660 1285 ---- ---- ---- ---- 4.790 -0.140 4.930 1290 ---- ---- ---- ---- 5.070 -0.130 5.200 1295 ---- ---- ---- ---- 5.360 -0.130 5.490 1300 ---- ---- ---- ---- 5.650 -0.140 5.790 1305 ---- ---- ---- ---- 5.960 -0.140 6.100 1310 ---- ---- ---- ---- 6.280 -0.140 6.420 1315 ---- ---- ---- ---- 6.610 -0.140 6.750 1320 ---- ---- ---- ---- 6.940 -0.150 7.090 1325 ---- ---- ---- ---- 7.290 -0.140 7.430 1330 ---- ---- ---- ---- 7.650 -0.140 7.790 1335 ---- ---- ---- ---- 8.010 -0.150 8.160 1340 ---- ---- ---- ---- 8.380 -0.160 8.540 1350 ---- ---- ---- ---- 9.150 -0.160 9.310 1360 ---- ---- ---- ---- 9.950 -0.150 10.100 1370 ---- ---- ---- ---- 10.770 -0.150 10.920 1380 ---- ---- ---- ---- 11.610 -0.150 11.760 1390 ---- ---- ---- ---- 12.470 -0.140 12.610 1400 ---- ---- ---- ---- 13.340 -0.150 13.490 1410 ---- ---- ---- ---- 14.220 -0.150 14.370 1420 ---- ---- ---- ---- 15.110 -0.150 15.260 1430 ---- ---- ---- ---- 16.010 -0.150 16.160 1440 ---- ---- ---- ---- 16.920 -0.150 17.070 1450 ---- ---- ---- ---- 17.830 -0.150 17.980 1460 ---- ---- ---- ---- 18.750 -0.160 18.910 1470 ---- ---- ---- ---- 19.680 -0.150 19.830 1480 ---- ---- ---- ---- 20.610 -0.150 20.760 1490 ---- ---- ---- ---- 21.550 -0.150 21.700 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.340 -0.020 0.360 1020 ---- ---- ---- ---- 0.380 -0.020 0.400 1030 ---- ---- ---- ---- 0.430 -0.010 0.440 1040 ---- ---- ---- ---- 0.470 -0.020 0.490 1050 ---- ---- ---- ---- 0.530 -0.020 0.550 1060 ---- ---- ---- ---- 0.580 -0.030 0.610 1070 ---- ---- ---- ---- 0.650 -0.020 0.670 1080 ---- ---- ---- ---- 0.720 -0.030 0.750 1090 ---- ---- ---- ---- 0.800 -0.030 0.830 1100 ---- ---- ---- ---- 0.880 -0.030 0.910 1 1110 ---- ---- ---- ---- 0.980 -0.030 1.010 1120 ---- ---- ---- ---- 1.080 -0.030 1.110 1130 ---- ---- ---- ---- 1.190 -0.040 1.230 1140 ---- ---- ---- ---- 1.320 -0.040 1.360 1150 ---- ---- ---- ---- 1.450 -0.050 1.500 1160 ---- ---- ---- ---- 1.600 -0.050 1.650 1165 ---- ---- ---- ---- 1.680 -0.060 1.740 1170 ---- ---- ---- ---- 1.770 -0.050 1.820 1175 ---- ---- ---- ---- 1.860 -0.050 1.910 1180 ---- ---- ---- ---- 1.950 -0.060 2.010 1185 ---- ---- ---- ---- 2.050 -0.060 2.110 1190 ---- ---- ---- ---- 2.160 -0.060 2.220 1195 ---- ---- ---- ---- 2.260 -0.070 2.330 1200 ---- ---- ---- ---- 2.380 -0.060 2.440 1205 ---- ---- ---- ---- 2.500 -0.070 2.570 1210 ---- ---- ---- ---- 2.630 -0.070 2.700 1215 ---- ---- ---- ---- 2.760 -0.070 2.830 1220 ---- ---- ---- ---- 2.900 -0.070 2.970 1225 ---- ---- ---- ---- 3.040 -0.080 3.120 1230 ---- ---- ---- ---- 3.200 -0.080 3.280 1235 ---- ---- ---- ---- 3.360 -0.080 3.440 1240 ---- ---- ---- ---- 3.530 -0.080 3.610 1245 ---- ---- ---- ---- 3.700 -0.090 3.790 1250 ---- ---- ---- ---- 3.890 -0.090 3.980 1255 ---- ---- ---- ---- 4.080 -0.090 4.170 1260 ---- ---- ---- ---- 4.280 -0.100 4.380 1265 ---- ---- ---- ---- 4.490 -0.100 4.590 1270 ---- ---- ---- ---- 4.710 -0.100 4.810 1275 ---- ---- ---- ---- 4.940 -0.110 5.050 1280 ---- ---- ---- ---- 5.180 -0.110 5.290 1285 ---- ---- ---- ---- 5.430 -0.110 5.540 1290 ---- ---- ---- ---- 5.690 -0.110 5.800 1295 ---- ---- ---- ---- 5.960 -0.110 6.070 1300 ---- ---- ---- ---- 6.240 -0.110 6.350 1305 ---- ---- ---- ---- 6.530 -0.110 6.640 1310 ---- ---- ---- ---- 6.820 -0.130 6.950 1315 ---- ---- ---- ---- 7.130 -0.130 7.260 1320 ---- ---- ---- ---- 7.450 -0.120 7.570 1325 ---- ---- ---- ---- 7.770 -0.130 7.900 1330 ---- ---- ---- ---- 8.110 -0.130 8.240 1335 ---- ---- ---- ---- 8.450 -0.130 8.580 1340 ---- ---- ---- ---- 8.800 -0.130 8.930 1350 ---- ---- ---- ---- 9.520 -0.140 9.660 1360 ---- ---- ---- ---- 10.270 -0.140 10.410 1370 ---- ---- ---- ---- 11.040 -0.150 11.190 1380 ---- ---- ---- ---- 11.840 -0.150 11.990 1390 ---- ---- ---- ---- 12.650 -0.150 12.800 1400 ---- ---- ---- ---- 13.480 -0.150 13.630 1410 ---- ---- ---- ---- 14.330 -0.150 14.480 1420 ---- ---- ---- ---- 15.190 -0.150 15.340 1430 ---- ---- ---- ---- 16.050 -0.160 16.210 1440 ---- ---- ---- ---- 16.930 -0.160 17.090 1450 ---- ---- ---- ---- 17.820 -0.150 17.970 1460 ---- ---- ---- ---- 18.710 -0.160 18.870 1470 ---- ---- ---- ---- 19.610 -0.160 19.770 1480 ---- ---- ---- ---- 20.510 -0.160 20.670 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.020 0.530 1020 ---- ---- ---- ---- 0.560 -0.020 0.580 1030 ---- ---- ---- ---- 0.610 -0.020 0.630 1040 ---- ---- ---- ---- 0.670 -0.020 0.690 1050 ---- ---- ---- ---- 0.730 -0.030 0.760 1060 ---- ---- ---- ---- 0.800 -0.030 0.830 1070 ---- ---- ---- ---- 0.880 -0.030 0.910 1080 ---- ---- ---- ---- 0.960 -0.030 0.990 1090 ---- ---- ---- ---- 1.050 -0.030 1.080 1100 ---- ---- ---- ---- 1.150 -0.030 1.180 1110 ---- ---- ---- ---- 1.250 -0.040 1.290 1120 ---- ---- ---- ---- 1.370 -0.040 1.410 1130 ---- ---- ---- ---- 1.490 -0.040 1.530 1140 ---- ---- ---- ---- 1.620 -0.050 1.670 1150 ---- ---- ---- ---- 1.770 -0.050 1.820 1160 ---- ---- ---- ---- 1.930 -0.050 1.980 1165 ---- ---- ---- ---- 2.020 -0.050 2.070 1170 ---- ---- ---- ---- 2.110 -0.050 2.160 1175 ---- ---- ---- ---- 2.200 -0.060 2.260 1180 ---- ---- ---- ---- 2.300 -0.060 2.360 1185 ---- ---- ---- ---- 2.400 -0.060 2.460 1190 ---- ---- ---- ---- 2.510 -0.060 2.570 1195 ---- ---- ---- ---- 2.620 -0.070 2.690 1200 ---- ---- ---- ---- 2.740 -0.060 2.800 1205 ---- ---- ---- ---- 2.860 -0.070 2.930 1210 ---- ---- ---- ---- 2.990 -0.070 3.060 1215 ---- ---- ---- ---- 3.120 -0.080 3.200 1220 ---- ---- ---- ---- 3.260 -0.080 3.340 1225 ---- ---- ---- ---- 3.410 -0.080 3.490 1230 ---- ---- ---- ---- 3.560 -0.080 3.640 1235 ---- ---- ---- ---- 3.720 -0.090 3.810 1240 ---- ---- ---- ---- 3.890 -0.090 3.980 1245 ---- ---- ---- ---- 4.060 -0.100 4.160 1250 ---- ---- ---- ---- 4.250 -0.090 4.340 1255 ---- ---- ---- ---- 4.440 -0.090 4.530 1260 ---- ---- ---- ---- 4.640 -0.090 4.730 1265 ---- ---- ---- ---- 4.840 -0.100 4.940 1270 ---- ---- ---- ---- 5.060 -0.100 5.160 1275 ---- ---- ---- ---- 5.280 -0.110 5.390 1280 ---- ---- ---- ---- 5.510 -0.110 5.620 1285 ---- ---- ---- ---- 5.760 -0.110 5.870 1290 ---- ---- ---- ---- 6.010 -0.110 6.120 1295 ---- ---- ---- ---- 6.270 -0.120 6.390 1300 ---- ---- ---- ---- 6.540 -0.120 6.660 1305 ---- ---- ---- ---- 6.820 -0.120 6.940 1310 ---- ---- ---- ---- 7.110 -0.120 7.230 1315 ---- ---- ---- ---- 7.410 -0.120 7.530 1320 ---- ---- ---- ---- 7.710 -0.130 7.840 1325 ---- ---- ---- ---- 8.030 -0.130 8.160 1330 ---- ---- ---- ---- 8.350 -0.130 8.480 1340 ---- ---- ---- ---- 9.020 -0.140 9.160 1350 ---- ---- ---- ---- 9.720 -0.140 9.860 1360 ---- ---- ---- ---- 10.450 -0.140 10.590 1370 ---- ---- ---- ---- 11.190 -0.150 11.340 1380 ---- ---- ---- ---- 11.960 -0.160 12.120 1390 ---- ---- ---- ---- 12.750 -0.160 12.910 1400 ---- ---- ---- ---- 13.560 -0.160 13.720 1410 ---- ---- ---- ---- 14.380 -0.160 14.540 1420 ---- ---- ---- ---- 15.210 -0.170 15.380 1430 ---- ---- ---- ---- 16.060 -0.160 16.220 1440 ---- ---- ---- ---- 16.910 -0.170 17.080 1450 ---- ---- ---- ---- 17.780 -0.170 17.950 1460 ---- ---- ---- ---- 18.650 -0.170 18.820 1470 ---- ---- ---- ---- 19.530 -0.170 19.700 1480 ---- ---- ---- ---- 20.410 -0.170 20.580 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 -0.030 1.070 1070 ---- ---- ---- ---- 1.120 -0.030 1.150 1080 ---- ---- ---- ---- 1.210 -0.040 1.250 1090 ---- ---- ---- ---- 1.310 -0.030 1.340 1100 ---- ---- ---- ---- 1.410 -0.040 1.450 1110 ---- ---- ---- ---- 1.520 -0.050 1.570 1120 ---- ---- ---- ---- 1.650 -0.040 1.690 1130 ---- ---- ---- ---- 1.780 -0.040 1.820 1140 ---- ---- ---- ---- 1.920 -0.050 1.970 1150 ---- ---- ---- ---- 2.070 -0.060 2.130 1160 ---- ---- ---- ---- 2.240 -0.060 2.300 1170 ---- ---- ---- ---- 2.420 -0.060 2.480 1180 ---- ---- ---- ---- 2.620 -0.060 2.680 1190 ---- ---- ---- ---- 2.830 -0.070 2.900 1200 ---- ---- ---- ---- 3.070 -0.070 3.140 1205 ---- ---- ---- ---- 3.190 -0.080 3.270 1210 ---- ---- ---- ---- 3.320 -0.080 3.400 1215 ---- ---- ---- ---- 3.460 -0.080 3.540 1220 ---- ---- ---- ---- 3.600 -0.080 3.680 1225 ---- ---- ---- ---- 3.750 -0.080 3.830 1230 ---- ---- ---- ---- 3.900 -0.080 3.980 1235 ---- ---- ---- ---- 4.060 -0.090 4.150 1240 ---- ---- ---- ---- 4.220 -0.100 4.320 1245 ---- ---- ---- ---- 4.400 -0.090 4.490 1250 ---- ---- ---- ---- 4.580 -0.090 4.670 1255 ---- ---- ---- ---- 4.770 -0.090 4.860 1260 ---- ---- ---- ---- 4.960 -0.100 5.060 1265 ---- ---- ---- ---- 5.160 -0.110 5.270 1270 ---- ---- ---- ---- 5.370 -0.110 5.480 1275 ---- ---- ---- ---- 5.590 -0.110 5.700 1280 ---- ---- ---- ---- 5.820 -0.110 5.930 1285 ---- ---- ---- ---- 6.060 -0.110 6.170 1290 ---- ---- ---- ---- 6.300 -0.120 6.420 1295 ---- ---- ---- ---- 6.560 -0.120 6.680 1300 ---- ---- ---- ---- 6.820 -0.120 6.940 1305 ---- ---- ---- ---- 7.090 -0.130 7.220 1310 ---- ---- ---- ---- 7.380 -0.120 7.500 1315 ---- ---- ---- ---- 7.670 -0.130 7.800 1320 ---- ---- ---- ---- 7.960 -0.140 8.100 1325 ---- ---- ---- ---- 8.270 -0.140 8.410 1330 ---- ---- ---- ---- 8.580 -0.140 8.720 1335 ---- ---- ---- ---- 8.910 -0.140 9.050 1340 ---- ---- ---- ---- 9.240 -0.140 9.380 1350 ---- ---- ---- ---- 9.910 -0.150 10.060 1360 ---- ---- ---- ---- 10.620 -0.150 10.770 1370 ---- ---- ---- ---- 11.350 -0.150 11.500 1380 ---- ---- ---- ---- 12.100 -0.150 12.250 1390 ---- ---- ---- ---- 12.870 -0.160 13.030 1400 ---- ---- ---- ---- 13.650 -0.160 13.810 1410 ---- ---- ---- ---- 14.450 -0.170 14.620 1420 ---- ---- ---- ---- 15.260 -0.170 15.430 1430 ---- ---- ---- ---- 16.090 -0.170 16.260 1440 ---- ---- ---- ---- 16.920 -0.180 17.100 1450 ---- ---- ---- ---- 17.770 -0.170 17.940 1460 ---- ---- ---- ---- 18.620 -0.180 18.800 1470 ---- ---- ---- ---- 19.480 -0.180 19.660 1480 ---- ---- ---- ---- 20.340 -0.180 20.520 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.630 9.870 10.630 10.190 0.120 10.070 1165 ---- 10.130 9.370 10.130 9.690 0.120 9.570 1170 ---- 9.630 8.870 9.630 9.190 0.120 9.070 1175 ---- 9.140 8.370 9.140 8.690 0.120 8.570 1180 ---- 8.640 7.880 8.640 8.190 0.120 8.070 1185 ---- 8.140 7.380 8.140 7.700 0.130 7.570 1190 ---- 7.640 6.880 7.640 7.200 0.130 7.070 1195 ---- 7.140 6.380 7.140 6.700 0.130 6.570 1200 ---- 6.640 5.880 6.640 6.200 0.120 6.080 1205 ---- 6.140 5.380 6.140 5.700 0.120 5.580 1210 ---- 5.640 4.880 5.640 5.200 0.120 5.080 1215 ---- 5.140 4.390 5.140 4.700 0.120 4.580 1220 ---- 4.650 3.890 4.650 4.200 0.120 4.080 1225 ---- 4.150 3.390 4.150 3.700 0.110 3.590 1230 ---- 3.650 2.900 3.650 3.200 0.110 3.090 1232 ---- 3.410 2.650 3.410 2.960 0.110 2.850 1235 ---- 3.160 2.410 3.160 2.710 0.100 2.610 1237 ---- 2.910 2.170 2.910 2.470 0.110 2.360 1240 ---- 2.670 1.930 2.670 2.230 0.100 2.130 1242 ---- 2.420 1.690 2.420 1.990 0.090 1.900 1245 ---- 2.190 1.480 2.190 1.760 0.080 1.680 1247 ---- 1.950 1.270 1.950 1.540 0.070 1.470 1250 ---- 1.720 1.070 1.720 1.330 0.070 1.260 1252 ---- 1.500 0.880 1.500 1.130 0.060 1.070 1255 ---- 1.280 0.720 1.280 0.940 0.040 0.900 1257 ---- 1.080 0.570 1.080 0.760 0.020 0.740 1260 ---- 0.900 0.430 0.900 0.600 0.010 0.590 1262 ---- 0.730 0.320 0.730 0.470 0.000 0.470 50 1265 ---- 0.580 0.240 0.580 0.360 0.000 0.360 1267 ---- 0.460 0.180 0.460 0.270 0.000 0.270 1270 ---- 0.350 0.130 0.350 0.200 0.000 0.200 1272 ---- 0.260 0.090 0.260 0.140 0.000 0.140 1275 ---- 0.180 0.070 0.180 0.100 0.000 0.100 1277 ---- 0.130 0.050 0.130 0.070 0.000 0.070 1280 ---- 0.090 0.040 0.040 0.040 -0.010 0.050 1282 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1245 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1 1247 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1250 ---- 0.180 0.070 0.070 0.120 -0.050 0.170 1252 ---- 0.250 0.100 0.100 0.170 -0.060 0.230 1255 ---- 0.340 0.130 0.130 0.230 -0.080 0.310 1 1257 ---- 0.440 0.180 0.180 0.300 -0.100 0.400 3 1260 ---- 0.560 0.240 0.240 0.400 -0.100 0.500 1262 ---- 0.700 0.320 0.320 0.510 -0.120 0.630 1265 ---- 0.860 0.420 0.420 0.650 -0.120 0.770 1267 ---- 1.040 0.550 0.550 0.810 -0.120 0.930 1270 ---- 1.240 0.680 0.680 0.990 -0.110 1.100 1272 ---- 1.450 0.850 0.850 1.180 -0.120 1.300 1275 ---- 1.670 1.030 1.030 1.390 -0.120 1.510 1277 ---- 1.900 1.230 1.230 1.600 -0.130 1.730 1280 ---- 2.140 1.430 1.430 1.830 -0.130 1.960 1282 ---- 2.380 1.660 1.660 2.070 -0.120 2.190 1285 ---- 2.620 1.890 1.890 2.310 -0.120 2.430 1287 ---- 2.870 2.120 2.120 2.550 -0.120 2.670 1290 ---- 3.110 2.360 2.360 2.790 -0.130 2.920 1292 ---- 3.360 2.610 2.610 3.040 -0.120 3.160 1295 ---- 3.610 2.850 2.850 3.280 -0.130 3.410 1300 ---- 4.110 3.350 3.350 3.780 -0.120 3.900 1305 ---- 4.600 3.840 3.840 4.280 -0.120 4.400 1310 ---- 5.100 4.340 4.340 4.780 -0.120 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.120 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.110 6.390 1330 ---- 7.100 6.340 6.340 6.780 -0.110 6.890 1335 ---- 7.590 6.830 6.830 7.280 -0.110 7.390 1340 ---- 8.090 7.330 7.330 7.780 -0.110 7.890 1345 ---- 8.590 7.830 7.830 8.270 -0.120 8.390 1350 ---- 9.090 8.330 8.330 8.770 -0.120 8.890 1355 ---- 9.590 8.830 8.830 9.270 -0.120 9.390 1360 ---- 10.090 9.330 9.330 9.770 -0.120 9.890 1365 ---- 10.590 9.830 9.830 10.270 -0.110 10.380 1370 ---- 11.090 10.330 10.330 10.770 -0.110 10.880 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.670 9.930 10.670 10.240 0.130 10.110 1165 ---- 10.170 9.430 10.170 9.740 0.120 9.620 1170 ---- 9.670 8.930 9.670 9.240 0.120 9.120 1175 ---- 9.180 8.430 9.180 8.740 0.120 8.620 1180 ---- 8.680 7.930 8.680 8.250 0.130 8.120 1185 ---- 8.180 7.430 8.180 7.750 0.130 7.620 1190 ---- 7.680 6.940 7.680 7.250 0.120 7.130 1195 ---- 7.180 6.440 7.180 6.750 0.120 6.630 1200 ---- 6.680 5.940 6.680 6.250 0.120 6.130 1205 ---- 6.190 5.440 6.190 5.750 0.120 5.630 1210 ---- 5.690 4.950 5.690 5.250 0.110 5.140 1215 ---- 5.190 4.450 5.190 4.760 0.120 4.640 1220 ---- 4.700 3.960 4.700 4.270 0.120 4.150 1225 ---- 4.210 3.470 4.210 3.770 0.110 3.660 1230 ---- 3.710 2.980 3.710 3.290 0.110 3.180 1235 ---- 3.230 2.510 3.230 2.810 0.100 2.710 1237 ---- 2.980 2.280 2.980 2.570 0.090 2.480 1240 ---- 2.750 2.050 2.750 2.340 0.080 2.260 1242 ---- 2.510 1.830 2.510 2.120 0.080 2.040 1245 ---- 2.280 1.630 2.280 1.900 0.070 1.830 1247 ---- 2.070 1.420 2.070 1.690 0.060 1.630 1250 ---- 1.840 1.250 1.840 1.480 0.050 1.430 1252 ---- 1.630 1.070 1.630 1.290 0.040 1.250 1255 ---- 1.440 0.910 1.440 1.120 0.040 1.080 1257 ---- 1.250 0.770 1.250 0.950 0.020 0.930 1260 ---- 1.080 0.610 1.080 0.800 0.020 0.780 1262 ---- 0.920 0.500 0.920 0.670 0.020 0.650 1265 ---- 0.770 0.410 0.770 0.550 0.010 0.540 150 1267 0.490 0.640 0.320 0.640 0.440 0.000 1 0.440 150 1270 ---- 0.540 0.260 0.540 0.350 -0.010 0.360 1272 ---- 0.430 0.200 0.430 0.280 0.000 0.280 100 1275 ---- 0.350 0.160 0.350 0.220 0.000 0.220 50 1277 ---- 0.270 0.120 0.270 0.170 -0.010 0.180 150 1280 ---- 0.210 0.100 0.210 0.130 -0.010 0.140 100 1282 ---- 0.160 0.080 0.080 0.100 -0.010 0.110 50 1285 ---- 0.120 0.060 0.060 0.070 -0.020 0.090 18 1290 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1237 ---- ---- 0.050 0.050 0.060 -0.030 0.090 14 1240 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1242 ---- ---- 0.080 0.080 0.100 -0.050 0.150 1245 ---- ---- 0.090 0.090 0.130 -0.060 0.190 1247 ---- 0.240 0.120 0.120 0.170 -0.060 0.230 1250 ---- 0.300 0.150 0.150 0.220 -0.070 0.290 50 1252 ---- 0.380 0.190 0.190 0.280 -0.070 0.350 50 1255 ---- 0.470 0.240 0.240 0.350 -0.080 0.430 1257 ---- 0.580 0.300 0.300 0.430 -0.100 0.530 50 1260 ---- 0.690 0.370 0.370 0.530 -0.100 0.630 100 1262 ---- 0.820 0.460 0.460 0.650 -0.100 0.750 1265 ---- 0.980 0.560 0.560 0.780 -0.110 0.890 50 1267 ---- 1.140 0.680 0.680 0.920 -0.120 1.040 1270 ---- 1.310 0.810 0.810 1.080 -0.120 1.200 1272 ---- 1.500 0.960 0.960 1.250 -0.130 1.380 1275 ---- 1.710 1.130 1.130 1.440 -0.130 1.570 1277 ---- 1.920 1.310 1.310 1.640 -0.130 1.770 1280 ---- 2.130 1.500 1.500 1.850 -0.130 1.980 1282 ---- 2.360 1.700 1.700 2.070 -0.130 2.200 1285 ---- 2.590 1.900 1.900 2.300 -0.130 2.430 1290 ---- 3.070 2.360 2.360 2.760 -0.130 2.890 1295 ---- 3.560 2.830 2.830 3.250 -0.120 3.370 1300 ---- 4.050 3.310 3.310 3.730 -0.120 3.850 1305 ---- 4.540 3.800 3.800 4.220 -0.120 4.340 1310 ---- 5.040 4.290 4.290 4.720 -0.120 4.840 1315 ---- 5.530 4.790 4.790 5.210 -0.120 5.330 1320 ---- 6.030 5.290 5.290 5.710 -0.120 5.830 1325 ---- 6.530 5.780 5.780 6.210 -0.120 6.330 1330 ---- 7.030 6.280 6.280 6.710 -0.120 6.830 1335 ---- 7.520 6.780 6.780 7.210 -0.110 7.320 1340 ---- 8.020 7.280 7.280 7.710 -0.110 7.820 1345 ---- 8.520 7.780 7.780 8.210 -0.110 8.320 1350 ---- 9.020 8.270 8.270 8.700 -0.120 8.820 1355 ---- 9.520 8.770 8.770 9.200 -0.120 9.320 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.160 9.420 10.160 9.730 0.120 9.610 1170 ---- 9.660 8.920 9.660 9.230 0.120 9.110 1175 ---- 9.170 8.420 9.170 8.740 0.130 8.610 1180 ---- 8.670 7.930 8.670 8.240 0.130 8.110 1185 ---- 8.170 7.430 8.170 7.740 0.120 7.620 1190 ---- 7.670 6.930 7.670 7.240 0.120 7.120 1195 ---- 7.180 6.440 7.180 6.740 0.110 6.630 1200 ---- 6.680 5.940 6.680 6.250 0.120 6.130 1205 ---- 6.190 5.450 6.190 5.750 0.110 5.640 1210 ---- 5.690 4.950 5.690 5.260 0.110 5.150 1215 ---- 5.200 4.460 5.200 4.770 0.110 4.660 1220 ---- 4.710 3.970 4.710 4.280 0.110 4.170 1225 ---- 4.220 3.490 4.220 3.790 0.100 3.690 1230 ---- 3.730 3.020 3.730 3.320 0.100 3.220 1235 ---- 3.250 2.560 3.250 2.850 0.080 2.770 1237 ---- 3.020 2.340 3.020 2.620 0.070 2.550 1240 ---- 2.790 2.130 2.790 2.400 0.070 2.330 1242 ---- 2.570 1.910 2.570 2.180 0.060 2.120 1245 ---- 2.350 1.720 2.350 1.970 0.050 1.920 1247 ---- 2.130 1.540 2.130 1.770 0.040 1.730 1250 ---- 1.940 1.360 1.940 1.580 0.030 1.550 1252 ---- 1.740 1.190 1.740 1.400 0.020 1.380 1255 ---- 1.540 1.040 1.540 1.240 0.030 1.210 1257 ---- 1.360 0.900 1.360 1.080 0.020 1.060 1260 ---- 1.200 0.740 1.200 0.930 0.020 0.910 1262 ---- 1.040 0.620 1.040 0.800 0.020 0.780 1265 ---- 0.900 0.520 0.900 0.680 0.010 0.670 1267 ---- 0.770 0.440 0.770 0.570 0.000 0.570 1270 ---- 0.670 0.360 0.670 0.480 0.000 0.480 1272 ---- 0.560 0.290 0.560 0.390 -0.010 0.400 1275 ---- 0.460 0.240 0.460 0.320 -0.010 0.330 1277 ---- 0.380 0.190 0.380 0.260 -0.010 5 0.270 1280 ---- 0.310 0.150 0.310 0.210 -0.010 0.220 1282 ---- 0.250 0.120 0.250 0.170 -0.010 5 0.180 1285 ---- 0.200 0.100 0.200 0.130 -0.020 0.150 1290 ---- 0.120 0.070 0.070 0.080 -0.020 0.100 1295 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1235 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1237 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1240 ---- ---- 0.110 0.110 0.140 -0.050 0.190 1242 ---- ---- 0.120 0.120 0.170 -0.060 0.230 1245 ---- 0.290 0.150 0.150 0.210 -0.070 0.280 1247 ---- 0.350 0.190 0.190 0.260 -0.080 0.340 1250 ---- 0.420 0.230 0.230 0.320 -0.090 5 0.410 1252 ---- 0.510 0.280 0.280 0.390 -0.090 0.480 1255 ---- 0.610 0.340 0.340 0.470 -0.090 5 0.560 1257 ---- 0.720 0.410 0.410 0.560 -0.100 0.660 1260 ---- 0.820 0.490 0.490 0.660 -0.100 0.760 1 1262 ---- 0.950 0.580 0.580 0.780 -0.100 0.880 1265 ---- 1.100 0.680 0.680 0.910 -0.110 1.020 1267 ---- 1.250 0.800 0.800 1.050 -0.120 1.170 1270 ---- 1.420 0.940 0.940 1.200 -0.130 1.330 1272 ---- 1.600 1.090 1.090 1.370 -0.130 1.500 1275 ---- 1.790 1.250 1.250 1.550 -0.120 1.670 1277 ---- 2.000 1.420 1.420 1.730 -0.130 1.860 1280 ---- 2.200 1.600 1.600 1.930 -0.130 2.060 1282 ---- 2.410 1.780 1.780 2.140 -0.130 2.270 1285 ---- 2.640 1.980 1.980 2.350 -0.130 2.480 1290 ---- 3.100 2.410 2.410 2.800 -0.130 2.930 1295 ---- 3.570 2.860 2.860 3.270 -0.130 3.400 1300 ---- 4.060 3.330 3.330 3.760 -0.110 3.870 1305 ---- 4.550 3.810 3.810 4.240 -0.110 4.350 1310 ---- 5.040 4.300 4.300 4.730 -0.110 4.840 1315 ---- 5.530 4.790 4.790 5.220 -0.110 5.330 1320 ---- 6.030 5.290 5.290 5.710 -0.110 5.820 1325 ---- 6.520 5.780 5.780 6.210 -0.110 6.320 1330 ---- 7.020 6.280 6.280 6.700 -0.120 6.820 1335 ---- 7.520 6.770 6.770 7.200 -0.120 7.320 1340 ---- 8.010 7.270 7.270 7.700 -0.110 7.810 1345 ---- 8.510 7.770 7.770 8.200 -0.110 8.310 1350 ---- 9.010 8.270 8.270 8.700 -0.110 8.810 1355 ---- 9.510 8.760 8.760 9.190 -0.120 9.310 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.640 9.880 10.640 10.200 0.120 10.080 1165 ---- 10.140 9.380 10.140 9.700 0.120 9.580 1170 ---- 9.640 8.880 9.640 9.200 0.120 9.080 1175 ---- 9.140 8.380 9.140 8.700 0.120 8.580 1180 ---- 8.650 7.880 8.650 8.200 0.120 8.080 1185 ---- 8.150 7.380 8.150 7.700 0.120 7.580 1190 ---- 7.650 6.880 7.650 7.200 0.120 7.080 1195 ---- 7.150 6.390 7.150 6.700 0.120 6.580 1200 ---- 6.650 5.890 6.650 6.200 0.120 6.080 1205 ---- 6.150 5.390 6.150 5.710 0.130 5.580 1210 ---- 5.650 4.890 5.650 5.210 0.130 5.080 1215 ---- 5.150 4.390 5.150 4.710 0.130 4.580 1220 ---- 4.650 3.890 4.650 4.210 0.130 4.080 1225 ---- 4.150 3.390 4.150 3.710 0.130 3.580 1230 ---- 3.650 2.890 3.650 3.210 0.120 3.090 1232 ---- 3.400 2.630 3.400 2.960 0.120 2.840 1235 ---- 3.150 2.390 3.150 2.710 0.120 2.590 1237 ---- 2.900 2.140 2.900 2.460 0.120 2.340 1240 ---- 2.660 1.900 2.660 2.210 0.110 2.100 120 1242 ---- 2.410 1.650 2.410 1.960 0.110 1.850 1245 ---- 2.160 1.410 2.160 1.720 0.110 1.610 1247 ---- 1.910 1.170 1.910 1.470 0.090 1.380 1250 ---- 1.670 0.950 1.670 1.240 0.080 1.160 1252 ---- 1.420 0.740 1.420 1.010 0.060 0.950 1255 ---- 1.190 0.560 1.190 0.800 0.050 0.750 1257 ---- 0.970 0.400 0.970 0.610 0.030 0.580 1260 ---- 0.760 0.270 0.760 0.440 0.010 0.430 1262 ---- 0.570 0.180 0.570 0.300 -0.010 0.310 57 1265 ---- 0.420 0.110 0.420 0.200 -0.010 0.210 5 1267 ---- 0.290 0.070 0.290 0.120 -0.020 0.140 1270 ---- 0.180 0.050 0.180 0.070 -0.020 0.090 2 1272 0.060 0.110 0.030 0.030 0.040 -0.020 1 0.060 1275 ---- 0.060 0.030 0.030 0.020 -0.020 0.040 1277 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 14 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 25 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7 1247 ---- ---- 0.020 0.020 0.010 -0.030 0.040 9 1250 ---- ---- 0.020 0.020 0.030 -0.040 0.070 194 1252 0.060 0.110 0.030 0.110 0.050 -0.060 1 0.110 17 1255 0.060 0.180 0.050 0.080 0.090 -0.080 2 0.170 23 1257 ---- 0.280 0.070 0.070 0.150 -0.090 0.240 22 1260 ---- 0.390 0.110 0.110 0.230 -0.110 0.340 3 1262 ---- 0.550 0.170 0.170 0.340 -0.130 0.470 1265 ---- 0.720 0.250 0.250 0.490 -0.130 0.620 1267 ---- 0.930 0.380 0.380 0.660 -0.140 0.800 1 1270 ---- 1.150 0.530 0.530 0.860 -0.140 1.000 51 1272 ---- 1.380 0.710 0.710 1.080 -0.140 1.220 1275 ---- 1.630 0.900 0.900 1.310 -0.140 1.450 1277 ---- 1.870 1.120 1.120 1.550 -0.130 1.680 1280 ---- 2.120 1.370 1.370 1.790 -0.130 1.920 1282 ---- 2.360 1.600 1.600 2.040 -0.120 2.160 1285 ---- 2.610 1.850 1.850 2.290 -0.120 2.410 1287 ---- 2.860 2.100 2.100 2.540 -0.120 2.660 1290 ---- 3.110 2.340 2.340 2.790 -0.120 2.910 1292 ---- 3.360 2.590 2.590 3.040 -0.120 3.160 1295 ---- 3.610 2.840 2.840 3.290 -0.120 3.410 1300 ---- 4.110 3.340 3.340 3.790 -0.110 3.900 1305 ---- 4.610 3.840 3.840 4.290 -0.110 4.400 1310 ---- 5.100 4.340 4.340 4.790 -0.110 4.900 1315 ---- 5.600 4.840 4.840 5.290 -0.110 5.400 1320 ---- 6.100 5.340 5.340 5.790 -0.110 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.120 6.400 1330 ---- 7.100 6.340 6.340 6.780 -0.120 6.900 1335 ---- 7.600 6.840 6.840 7.280 -0.120 7.400 1340 ---- 8.100 7.340 7.340 7.780 -0.120 7.900 1345 ---- 8.600 7.840 7.840 8.280 -0.120 8.400 1350 ---- 9.100 8.340 8.340 8.780 -0.120 8.900 1355 ---- 9.600 8.840 8.840 9.280 -0.120 9.400 1360 ---- 10.100 9.340 9.340 9.780 -0.120 9.900 1365 ---- 10.600 9.840 9.840 10.280 -0.110 10.390 1370 ---- 11.100 10.340 10.340 10.780 -0.110 10.890 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 10.150 9.390 10.150 9.710 0.130 9.580 1170 ---- 9.650 8.890 9.650 9.210 0.130 9.080 1175 ---- 9.150 8.390 9.150 8.710 0.130 8.580 1180 ---- 8.650 7.890 8.650 8.210 0.130 8.080 1185 ---- 8.150 7.390 8.150 7.710 0.130 7.580 1190 ---- 7.650 6.890 7.650 7.210 0.130 7.080 1195 ---- 7.150 6.390 7.150 6.710 0.130 6.580 1200 ---- 6.650 5.890 6.650 6.210 0.130 6.080 1205 ---- 6.150 5.390 6.150 5.710 0.120 5.590 1210 ---- 5.650 4.890 5.650 5.210 0.120 5.090 1215 ---- 5.150 4.390 5.150 4.710 0.120 4.590 1220 ---- 4.650 3.890 4.650 4.210 0.120 4.090 1225 ---- 4.150 3.390 4.150 3.710 0.120 3.590 1230 ---- 3.650 2.890 3.650 3.210 0.120 3.090 1235 ---- 3.150 2.390 3.150 2.710 0.120 2.590 1237 ---- 2.900 2.140 2.900 2.460 0.120 2.340 1240 ---- 2.650 1.890 2.650 2.210 0.120 2.090 1242 ---- 2.400 1.640 2.400 1.960 0.120 1.840 1245 ---- 2.150 1.390 2.150 1.710 0.110 1.600 1247 ---- 1.900 1.150 1.900 1.460 0.100 1.360 1250 ---- 1.660 0.910 1.660 1.210 0.090 1.120 1252 ---- 1.410 0.680 1.410 0.970 0.070 0.900 1255 ---- 1.160 0.480 1.160 0.740 0.050 0.690 1257 ---- 0.930 0.320 0.930 0.530 0.020 0.510 1260 ---- 0.700 0.190 0.700 0.350 -0.010 0.360 1 1262 ---- 0.500 0.110 0.500 0.210 -0.020 0.230 1265 ---- 0.330 0.060 0.330 0.110 -0.030 0.140 1 1267 0.040 0.200 0.040 0.200 0.050 -0.030 5 0.080 1270 0.040 0.100 0.030 0.100 0.020 -0.030 4 0.050 1272 0.040 0.040 0.040 0.020 0.010 -0.010 3 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.020 0.020 -0.030 0.030 2 1252 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1255 ---- ---- 0.020 0.020 0.030 -0.080 0.110 1257 0.150 0.200 0.030 0.030 0.070 -0.100 1 0.170 1260 ---- 0.310 0.050 0.050 0.140 -0.130 0.270 1262 ---- 0.470 0.100 0.100 0.250 -0.140 0.390 1265 ---- 0.660 0.170 0.170 0.400 -0.150 0.550 1267 ---- 0.890 0.290 0.290 0.590 -0.150 0.740 1270 ---- 1.120 0.450 0.450 0.810 -0.140 0.950 1272 ---- 1.370 0.650 0.650 1.050 -0.130 1.180 1275 ---- 1.610 0.870 0.870 1.290 -0.130 1.420 1277 ---- 1.860 1.110 1.110 1.540 -0.120 1.660 1280 ---- 2.110 1.350 1.350 1.790 -0.120 1.910 1282 ---- 2.360 1.600 1.600 2.040 -0.120 2.160 1285 ---- 2.610 1.850 1.850 2.290 -0.120 2.410 1290 ---- 3.110 2.350 2.350 2.790 -0.120 2.910 1295 ---- 3.610 2.850 2.850 3.290 -0.120 3.410 1300 ---- 4.110 3.350 3.350 3.790 -0.120 3.910 1305 ---- 4.610 3.850 3.850 4.290 -0.120 4.410 1310 ---- 5.110 4.350 4.350 4.790 -0.120 4.910 1315 ---- 5.610 4.850 4.850 5.290 -0.120 5.410 1320 ---- 6.110 5.350 5.350 5.790 -0.110 5.900 1325 ---- 6.610 5.850 5.850 6.290 -0.110 6.400 1330 ---- 7.110 6.350 6.350 6.790 -0.110 6.900 1335 ---- 7.610 6.850 6.850 7.290 -0.110 7.400 1340 ---- 8.110 7.350 7.350 7.790 -0.110 7.900 1345 ---- 8.610 7.840 7.840 8.290 -0.110 8.400 1350 ---- 9.110 8.340 8.340 8.790 -0.110 8.900 1355 ---- 9.610 8.840 8.840 9.290 -0.110 9.400 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.140 9.380 10.140 9.700 0.130 9.570 1170 ---- 9.640 8.880 9.640 9.200 0.130 9.070 1175 ---- 9.140 8.380 9.140 8.700 0.130 8.570 1180 ---- 8.640 7.880 8.640 8.200 0.130 8.070 1185 ---- 8.140 7.380 8.140 7.700 0.120 7.580 1190 ---- 7.640 6.880 7.640 7.200 0.120 7.080 1195 ---- 7.140 6.380 7.140 6.700 0.120 6.580 1200 ---- 6.640 5.880 6.640 6.200 0.120 6.080 1205 ---- 6.150 5.380 6.150 5.700 0.120 5.580 1210 ---- 5.650 4.890 5.650 5.200 0.120 5.080 1215 ---- 5.150 4.390 5.150 4.700 0.120 4.580 1220 ---- 4.650 3.890 4.650 4.200 0.120 4.080 1225 ---- 4.150 3.390 4.150 3.710 0.130 3.580 1230 ---- 3.650 2.890 3.650 3.210 0.120 3.090 1235 ---- 3.160 2.400 3.160 2.710 0.110 2.600 1240 ---- 2.660 1.910 2.660 2.220 0.100 2.120 1242 ---- 2.420 1.680 2.420 1.980 0.090 1.890 1245 ---- 2.170 1.450 2.170 1.740 0.080 1.660 1247 ---- 1.930 1.230 1.930 1.510 0.070 1.440 1250 ---- 1.690 1.020 1.690 1.290 0.060 1.230 1252 ---- 1.460 0.830 1.460 1.080 0.050 1.030 1255 ---- 1.240 0.660 1.240 0.880 0.040 0.840 1257 ---- 1.040 0.510 1.040 0.700 0.020 0.680 1260 ---- 0.850 0.370 0.850 0.540 0.010 0.530 1262 ---- 0.670 0.270 0.670 0.410 0.010 0.400 1265 ---- 0.520 0.190 0.520 0.300 0.000 0.300 1267 ---- 0.400 0.130 0.400 0.210 -0.010 0.220 1270 ---- 0.290 0.090 0.290 0.150 -0.010 0.160 1272 ---- 0.200 0.070 0.200 0.100 -0.010 0.110 1275 ---- 0.130 0.050 0.050 0.060 -0.020 0.080 1277 ---- 0.090 0.040 0.040 0.040 -0.020 0.060 1280 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1247 ---- ---- 0.040 0.040 0.060 -0.040 0.100 1250 ---- ---- 0.050 0.050 0.080 -0.060 0.140 1252 ---- 0.200 0.070 0.070 0.120 -0.070 0.190 1255 ---- 0.280 0.090 0.090 0.170 -0.090 0.260 1257 ---- 0.380 0.140 0.140 0.240 -0.100 0.340 1260 ---- 0.500 0.190 0.190 0.330 -0.110 0.440 1262 ---- 0.640 0.270 0.270 0.450 -0.110 0.560 1265 ---- 0.810 0.360 0.360 0.590 -0.120 0.710 1267 ---- 1.000 0.490 0.490 0.750 -0.130 0.880 1270 ---- 1.200 0.630 0.630 0.940 -0.130 1.070 1272 ---- 1.420 0.800 0.800 1.140 -0.130 1.270 1275 ---- 1.650 0.980 0.980 1.350 -0.140 1.490 1277 ---- 1.890 1.190 1.190 1.580 -0.130 1.710 1280 ---- 2.130 1.400 1.400 1.810 -0.130 1.940 1285 ---- 2.620 1.870 1.870 2.300 -0.120 2.420 1290 ---- 3.110 2.360 2.360 2.790 -0.120 2.910 1295 ---- 3.610 2.850 2.850 3.290 -0.110 3.400 1300 ---- 4.110 3.350 3.350 3.790 -0.110 3.900 1305 ---- 4.600 3.840 3.840 4.280 -0.120 4.400 1310 ---- 5.100 4.340 4.340 4.780 -0.120 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.120 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.120 6.400 1330 ---- 7.100 6.340 6.340 6.780 -0.120 6.900 1335 ---- 7.600 6.840 6.840 7.280 -0.120 7.400 1340 ---- 8.100 7.340 7.340 7.780 -0.120 7.900 1345 ---- 8.600 7.840 7.840 8.280 -0.110 8.390 1350 ---- 9.100 8.340 8.340 8.780 -0.110 8.890 1355 ---- 9.600 8.840 8.840 9.280 -0.110 9.390 TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 10.110 9.390 10.110 10.030 0.450 9.580 1170 ---- 9.610 8.890 9.610 9.530 0.450 9.080 1175 ---- 9.110 8.390 9.110 9.030 0.440 8.590 1180 ---- 8.610 7.890 8.610 8.530 0.440 8.090 1185 ---- 8.110 7.390 8.110 8.030 0.440 7.590 1190 ---- 7.610 6.890 7.610 7.530 0.440 7.090 1195 ---- 7.110 6.390 7.110 7.030 0.440 6.590 1200 ---- 6.610 5.890 6.610 6.530 0.440 6.090 1205 ---- 6.110 5.390 6.110 6.030 0.440 5.590 1210 ---- 5.610 4.890 5.610 5.530 0.440 5.090 1215 ---- 5.110 4.390 5.110 5.030 0.440 4.590 1220 ---- 4.610 3.890 4.610 4.530 0.440 4.090 1225 ---- 4.110 3.390 4.110 4.030 0.440 3.590 1230 ---- 3.610 2.890 3.610 3.530 0.440 3.090 1235 ---- 3.110 2.390 3.110 3.030 0.440 2.590 1237 ---- 2.860 2.140 2.860 2.780 0.440 2.340 1240 ---- 2.610 1.890 2.610 2.530 0.440 2.090 1242 ---- 2.360 1.640 2.360 2.280 0.440 1.840 1245 ---- 2.110 1.390 2.110 2.030 0.440 1.590 1247 ---- 1.860 1.140 1.860 1.780 0.440 1.340 1250 ---- 1.610 0.890 1.610 1.530 0.440 1.090 1252 ---- 1.360 0.640 1.360 1.280 0.430 0.850 1255 ---- 1.110 0.390 1.110 1.030 0.410 0.620 1257 ---- 0.860 0.170 0.860 0.780 0.370 0.410 1260 0.070 0.610 0.050 0.050 0.530 0.290 20 0.240 2 2 1262 ---- 0.360 0.010 0.360 0.280 0.160 0.120 1265 0.030 0.120 0.010 0.120 0.030 -0.030 1 0.060 3 1267 ---- 0.030 0.010 0.030 0.000 -0.020 0.020 1 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB TG3 FEB24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 2 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1257 ---- ---- 0.010 0.010 0.000 -0.070 0.070 10 5 1260 ---- 0.160 0.010 0.010 0.000 -0.150 0.150 30 15 1262 ---- 0.370 0.010 0.010 0.000 -0.280 0.280 1265 ---- 0.610 0.010 0.010 0.000 -0.460 0.460 1267 ---- 0.860 0.130 0.130 0.220 -0.460 0.680 1270 ---- 1.110 0.390 0.390 0.470 -0.450 0.920 1 1272 ---- 1.360 0.640 0.640 0.720 -0.440 1.160 1275 ---- 1.610 0.890 0.890 0.970 -0.440 1.410 1277 ---- 1.860 1.140 1.140 1.220 -0.440 1.660 1280 ---- 2.110 1.390 1.390 1.470 -0.440 1.910 1282 ---- 2.360 1.640 1.640 1.720 -0.440 2.160 1285 ---- 2.610 1.890 1.890 1.970 -0.440 2.410 1290 ---- 3.110 2.390 2.390 2.470 -0.440 2.910 1295 ---- 3.610 2.890 2.890 2.970 -0.440 3.410 1300 ---- 4.110 3.390 3.390 3.470 -0.440 3.910 1305 ---- 4.610 3.890 3.890 3.970 -0.440 4.410 1310 ---- 5.110 4.390 4.390 4.470 -0.440 4.910 1315 ---- 5.610 4.890 4.890 4.970 -0.440 5.410 1320 ---- 6.110 5.390 5.390 5.470 -0.440 5.910 1325 ---- 6.610 5.890 5.890 5.970 -0.440 6.410 1330 ---- 7.110 6.390 6.390 6.470 -0.440 6.910 1335 ---- 7.610 6.890 6.890 6.970 -0.440 7.410 1340 ---- 8.110 7.390 7.390 7.470 -0.440 7.910 1345 ---- 8.610 7.890 7.890 7.970 -0.440 8.410 1350 ---- 9.110 8.390 8.390 8.470 -0.430 8.900 1355 ---- 9.610 8.890 8.890 8.970 -0.430 9.400 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.140 9.380 10.140 9.700 0.130 9.570 1170 ---- 9.640 8.880 9.640 9.200 0.120 9.080 1175 ---- 9.140 8.380 9.140 8.700 0.120 8.580 1180 ---- 8.640 7.880 8.640 8.200 0.120 8.080 1185 ---- 8.140 7.380 8.140 7.700 0.120 7.580 1190 ---- 7.650 6.880 7.650 7.200 0.120 7.080 1195 ---- 7.150 6.380 7.150 6.700 0.120 6.580 1200 ---- 6.650 5.880 6.650 6.200 0.120 6.080 1205 ---- 6.150 5.390 6.150 5.700 0.120 5.580 1210 ---- 5.650 4.890 5.650 5.200 0.120 5.080 1215 ---- 5.150 4.390 5.150 4.710 0.130 4.580 1220 ---- 4.650 3.890 4.650 4.210 0.130 4.080 1225 ---- 4.150 3.390 4.150 3.710 0.130 3.580 1230 ---- 3.650 2.890 3.650 3.210 0.120 3.090 1235 ---- 3.150 2.390 3.150 2.710 0.120 2.590 1237 ---- 2.900 2.150 2.900 2.460 0.110 2.350 1240 ---- 2.660 1.900 2.660 2.210 0.110 2.100 1242 ---- 2.410 1.660 2.410 1.970 0.110 1.860 1245 ---- 2.160 1.420 2.160 1.720 0.090 1.630 1247 ---- 1.920 1.190 1.920 1.490 0.090 1.400 1250 ---- 1.670 0.970 1.670 1.250 0.070 1.180 1252 ---- 1.440 0.770 1.440 1.030 0.060 0.970 1255 ---- 1.210 0.590 1.210 0.830 0.050 0.780 1257 ---- 0.990 0.440 0.990 0.640 0.030 0.610 1260 ---- 0.790 0.300 0.790 0.470 0.000 0.470 1262 ---- 0.610 0.210 0.610 0.340 -0.010 0.350 1265 ---- 0.450 0.140 0.450 0.230 -0.020 0.250 1267 0.080 0.320 0.080 0.320 0.150 -0.020 1 0.170 1270 ---- 0.220 0.060 0.220 0.090 -0.020 0.110 1272 ---- 0.140 0.040 0.040 0.060 -0.020 0.080 1275 ---- 0.080 0.030 0.030 0.030 -0.020 0.050 1277 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1247 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1250 0.080 0.080 0.030 0.030 0.050 -0.040 1 0.090 1252 ---- 0.140 0.040 0.040 0.070 -0.060 0.130 1255 0.050 0.220 0.050 0.110 0.120 -0.070 2 0.190 1257 ---- 0.320 0.090 0.090 0.180 -0.090 0.270 1260 ---- 0.430 0.140 0.140 0.260 -0.120 0.380 1262 ---- 0.580 0.200 0.200 0.380 -0.130 0.510 1265 ---- 0.750 0.290 0.290 0.520 -0.140 0.660 1267 ---- 0.950 0.410 0.410 0.690 -0.140 0.830 1270 ---- 1.160 0.560 0.560 0.880 -0.140 1.020 1272 ---- 1.390 0.740 0.740 1.100 -0.130 1.230 1275 ---- 1.630 0.930 0.930 1.320 -0.140 1.460 1277 ---- 1.870 1.150 1.150 1.560 -0.130 1.690 1280 ---- 2.120 1.380 1.380 1.800 -0.130 1.930 1285 ---- 2.610 1.860 1.860 2.290 -0.120 2.410 1290 ---- 3.110 2.350 2.350 2.790 -0.120 2.910 1295 ---- 3.610 2.850 2.850 3.290 -0.110 3.400 1300 ---- 4.110 3.340 3.340 3.790 -0.110 3.900 1305 ---- 4.600 3.840 3.840 4.290 -0.110 4.400 1310 ---- 5.100 4.340 4.340 4.790 -0.110 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.120 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.120 6.400 1330 ---- 7.100 6.340 6.340 6.780 -0.120 6.900 1335 ---- 7.600 6.840 6.840 7.280 -0.120 7.400 1340 ---- 8.100 7.340 7.340 7.780 -0.120 7.900 1345 ---- 8.600 7.840 7.840 8.280 -0.120 8.400 1350 ---- 9.100 8.340 8.340 8.780 -0.120 8.900 1355 ---- 9.600 8.840 8.840 9.280 -0.120 9.400 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.130 9.370 10.130 9.690 0.130 9.560 1170 ---- 9.630 8.870 9.630 9.190 0.130 9.060 1175 ---- 9.130 8.370 9.130 8.690 0.120 8.570 1180 ---- 8.630 7.870 8.630 8.190 0.120 8.070 1185 ---- 8.130 7.380 8.130 7.690 0.120 7.570 1190 ---- 7.640 6.880 7.640 7.190 0.120 7.070 1195 ---- 7.140 6.380 7.140 6.700 0.130 6.570 1200 ---- 6.640 5.880 6.640 6.200 0.130 6.070 1205 ---- 6.140 5.380 6.140 5.700 0.130 5.570 1210 ---- 5.640 4.880 5.640 5.200 0.120 5.080 1215 ---- 5.140 4.390 5.140 4.700 0.120 4.580 1220 ---- 4.650 3.890 4.650 4.200 0.120 4.080 1225 ---- 4.150 3.400 4.150 3.700 0.110 3.590 1230 ---- 3.660 2.900 3.660 3.210 0.110 3.100 1235 ---- 3.160 2.420 3.160 2.720 0.100 2.620 1237 ---- 2.920 2.180 2.920 2.480 0.090 2.390 1240 ---- 2.680 1.950 2.680 2.250 0.090 2.160 1242 ---- 2.430 1.720 2.430 2.010 0.080 1.930 1245 ---- 2.200 1.510 2.200 1.790 0.080 1.710 1247 ---- 1.970 1.300 1.970 1.570 0.070 1.500 1250 ---- 1.750 1.110 1.750 1.360 0.050 1.310 1252 ---- 1.530 0.930 1.530 1.170 0.050 1.120 1255 ---- 1.320 0.770 1.320 0.990 0.040 0.950 1257 ---- 1.120 0.630 1.120 0.820 0.020 0.800 1260 ---- 0.940 0.490 0.940 0.660 0.010 0.650 51 51 1262 ---- 0.780 0.380 0.780 0.530 0.000 0.530 1265 ---- 0.640 0.300 0.640 0.420 0.000 0.420 2 52 1267 ---- 0.520 0.220 0.520 0.320 0.000 0.320 50 1270 ---- 0.410 0.170 0.410 0.250 0.000 0.250 100 1272 ---- 0.310 0.130 0.310 0.180 -0.010 0.190 50 1275 ---- 0.240 0.090 0.240 0.130 -0.020 0.150 1277 ---- 0.170 0.070 0.170 0.090 -0.020 0.110 150 1280 ---- 0.120 0.060 0.120 0.070 -0.010 0.080 1282 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 1285 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1240 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1242 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1245 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1247 ---- ---- 0.080 0.080 0.110 -0.060 0.170 1250 ---- 0.230 0.100 0.100 0.150 -0.070 0.220 120 1252 ---- 0.310 0.130 0.130 0.210 -0.070 0.280 10 10 1255 ---- 0.400 0.170 0.170 0.280 -0.080 0.360 50 140 1257 ---- 0.510 0.230 0.230 0.360 -0.100 0.460 1260 0.390 0.620 0.300 0.450 0.450 -0.110 1 0.560 1262 0.430 0.760 0.380 0.560 0.570 -0.120 200 0.690 1265 0.530 0.920 0.480 0.690 0.710 -0.120 200 0.830 1267 ---- 1.080 0.600 0.600 0.860 -0.120 0.980 1270 ---- 1.280 0.740 0.740 1.040 -0.120 1.160 1272 ---- 1.480 0.900 0.900 1.220 -0.130 1.350 1275 ---- 1.700 1.070 1.070 1.420 -0.130 1.550 1277 ---- 1.930 1.260 1.260 1.630 -0.130 1.760 1280 ---- 2.150 1.470 1.470 1.850 -0.140 1.990 1282 ---- 2.390 1.680 1.680 2.080 -0.130 2.210 1285 ---- 2.630 1.910 1.910 2.320 -0.130 2.450 1290 ---- 3.120 2.370 2.370 2.800 -0.120 2.920 1295 ---- 3.610 2.860 2.860 3.290 -0.120 3.410 1300 ---- 4.110 3.350 3.350 3.780 -0.120 3.900 1305 ---- 4.600 3.850 3.850 4.280 -0.120 4.400 1310 ---- 5.100 4.340 4.340 4.780 -0.120 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.110 5.890 1325 ---- 6.590 5.840 5.840 6.280 -0.110 6.390 1330 ---- 7.090 6.330 6.330 6.780 -0.110 6.890 1335 ---- 7.590 6.830 6.830 7.270 -0.120 7.390 1340 ---- 8.090 7.330 7.330 7.770 -0.120 7.890 1345 ---- 8.590 7.830 7.830 8.270 -0.120 8.390 1350 ---- 9.090 8.330 8.330 8.770 -0.120 8.890 1355 ---- 9.590 8.830 8.830 9.270 -0.110 9.380 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.170 9.420 10.170 9.740 0.130 9.610 1170 ---- 9.670 8.930 9.670 9.240 0.120 9.120 1175 ---- 9.170 8.430 9.170 8.740 0.120 8.620 1180 ---- 8.670 7.930 8.670 8.240 0.120 8.120 1185 ---- 8.180 7.430 8.180 7.750 0.130 7.620 1190 ---- 7.680 6.940 7.680 7.250 0.130 7.120 1195 ---- 7.180 6.440 7.180 6.750 0.130 6.620 1200 ---- 6.680 5.940 6.680 6.250 0.120 6.130 1205 ---- 6.190 5.450 6.190 5.750 0.120 5.630 1210 ---- 5.690 4.950 5.690 5.250 0.110 5.140 1215 ---- 5.200 4.460 5.200 4.760 0.110 4.650 1220 ---- 4.700 3.970 4.700 4.270 0.110 4.160 1225 ---- 4.210 3.480 4.210 3.780 0.100 3.680 1230 ---- 3.720 3.000 3.720 3.300 0.100 3.200 1235 ---- 3.240 2.540 3.240 2.830 0.090 2.740 1237 ---- 3.000 2.310 3.000 2.600 0.090 2.510 1240 ---- 2.770 2.090 2.770 2.370 0.080 2.290 1242 ---- 2.540 1.880 2.540 2.150 0.070 2.080 1245 ---- 2.320 1.680 2.320 1.940 0.070 1.870 1247 ---- 2.100 1.490 2.100 1.730 0.060 1.670 1250 ---- 1.890 1.310 1.890 1.540 0.050 1.490 1252 ---- 1.690 1.140 1.690 1.350 0.040 1.310 1255 ---- 1.490 0.990 1.490 1.180 0.030 1.150 1257 ---- 1.310 0.830 1.310 1.020 0.030 0.990 1260 ---- 1.150 0.680 1.150 0.870 0.020 0.850 1262 ---- 0.990 0.560 0.990 0.730 0.010 0.720 1265 ---- 0.850 0.470 0.850 0.610 0.000 0.610 1 1 1267 ---- 0.720 0.380 0.720 0.500 -0.010 0.510 1270 ---- 0.600 0.310 0.600 0.410 -0.010 0.420 1272 ---- 0.490 0.250 0.490 0.330 -0.010 0.340 1275 ---- 0.400 0.200 0.400 0.260 -0.020 0.280 1277 ---- 0.320 0.160 0.320 0.210 -0.010 0.220 1280 0.240 0.260 0.120 0.260 0.160 -0.020 1 0.180 1282 ---- ---- ---- 0.100 0.130 ---- ---- 1285 ---- 0.160 0.090 0.160 0.100 -0.010 0.110 1290 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 1295 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1235 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1237 ---- ---- 0.070 0.070 0.090 -0.030 0.120 1240 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1242 ---- 0.190 0.100 0.100 0.140 -0.040 0.180 1245 ---- 0.240 0.120 0.120 0.170 -0.060 0.230 1247 ---- 0.300 0.150 0.150 0.220 -0.060 0.280 1250 ---- 0.360 0.190 0.190 0.270 -0.070 0.340 1252 ---- 0.450 0.230 0.230 0.340 -0.080 0.420 1255 ---- 0.540 0.290 0.290 0.410 -0.090 0.500 1257 ---- 0.650 0.350 0.350 0.500 -0.090 0.590 1260 ---- 0.760 0.430 0.430 0.600 -0.100 0.700 1262 ---- 0.900 0.520 0.520 0.710 -0.110 0.820 1265 ---- 1.040 0.620 0.620 0.840 -0.120 0.960 1267 ---- 1.200 0.740 0.740 0.980 -0.130 1.110 1270 ---- 1.370 0.870 0.870 1.130 -0.140 1.270 1272 ---- 1.570 1.030 1.030 1.300 -0.140 1.440 1275 ---- 1.750 1.200 1.200 1.490 -0.130 1.620 1277 ---- 1.960 1.370 1.370 1.680 -0.130 1.810 1280 ---- 2.170 1.550 1.550 1.890 -0.130 2.020 1282 ---- ---- ---- 1.750 2.100 ---- ---- 1285 ---- 2.620 1.950 1.950 2.320 -0.130 2.450 1290 ---- 3.090 2.390 2.390 2.780 -0.130 2.910 1295 ---- 3.570 2.850 2.850 3.260 -0.120 3.380 1300 ---- 4.050 3.320 3.320 3.750 -0.110 3.860 1305 ---- 4.550 3.810 3.810 4.230 -0.120 4.350 1310 ---- 5.040 4.300 4.300 4.720 -0.120 4.840 1315 ---- 5.530 4.790 4.790 5.210 -0.120 5.330 1320 ---- 6.030 5.290 5.290 5.710 -0.120 5.830 1325 ---- 6.530 5.780 5.780 6.210 -0.120 6.330 1330 ---- 7.020 6.280 6.280 6.710 -0.110 6.820 1335 ---- 7.520 6.780 6.780 7.210 -0.110 7.320 1340 ---- 8.020 7.280 7.280 7.710 -0.110 7.820 1345 ---- 8.520 7.770 7.770 8.200 -0.120 8.320 1350 ---- 9.020 8.270 8.270 8.700 -0.120 8.820 1355 ---- 9.510 8.770 8.770 9.200 -0.110 9.310 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.650 9.890 10.650 10.210 0.130 10.080 1165 ---- 10.150 9.390 10.150 9.710 0.130 9.580 1170 ---- 9.650 8.890 9.650 9.210 0.130 9.080 1175 ---- 9.150 8.390 9.150 8.710 0.130 8.580 1180 ---- 8.650 7.890 8.650 8.210 0.130 8.080 1185 ---- 8.150 7.390 8.150 7.710 0.130 7.580 1190 ---- 7.650 6.890 7.650 7.210 0.130 7.080 1195 ---- 7.150 6.390 7.150 6.710 0.120 6.590 1200 ---- 6.650 5.890 6.650 6.210 0.120 6.090 1205 ---- 6.150 5.390 6.150 5.710 0.120 5.590 1210 ---- 5.650 4.890 5.650 5.210 0.120 5.090 1215 ---- 5.150 4.390 5.150 4.710 0.120 4.590 1220 ---- 4.650 3.890 4.650 4.210 0.120 4.090 1225 ---- 4.150 3.390 4.150 3.710 0.120 3.590 1230 ---- 3.660 2.890 3.660 3.210 0.120 3.090 1232 ---- 3.410 2.640 3.410 2.960 0.120 2.840 1235 ---- 3.160 2.390 3.160 2.710 0.120 2.590 1237 ---- 2.910 2.140 2.910 2.460 0.120 2.340 1240 ---- 2.660 1.890 2.660 2.210 0.120 2.090 1242 ---- 2.410 1.640 2.410 1.960 0.120 1.840 1245 ---- 2.160 1.390 2.160 1.710 0.120 1.590 1247 ---- 1.910 1.140 1.910 1.460 0.120 1.340 1250 ---- 1.660 0.890 1.660 1.210 0.110 1.100 1252 ---- 1.410 0.650 1.410 0.960 0.090 0.870 1255 ---- 1.170 0.430 1.170 0.720 0.070 0.650 5 5 1257 ---- 0.920 0.240 0.920 0.480 0.020 0.460 1260 ---- 0.660 0.120 0.660 0.280 -0.020 10 0.300 10 10 1262 ---- 0.440 0.060 0.440 0.120 -0.060 0.180 1 1 1265 0.080 0.240 0.030 0.240 0.040 -0.060 5 0.100 5 7 1267 0.070 0.110 0.020 0.020 0.010 -0.030 9 0.040 1 1270 0.040 0.040 0.010 0.010 -0.020 4 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 10 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 2 CAB 6 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 2 2 1252 ---- ---- 0.010 0.010 -0.030 0.030 1255 ---- ---- 0.010 0.010 0.010 -0.060 0.070 1257 ---- 0.130 0.010 0.010 0.030 -0.090 0.120 1260 ---- 0.250 0.020 0.020 0.070 -0.140 0.210 1262 0.050 0.420 0.040 0.140 0.160 -0.180 22 0.340 2 1265 ---- 0.630 0.090 0.090 0.330 -0.170 0.500 1267 ---- 0.870 0.200 0.200 0.550 -0.150 0.700 1270 ---- 1.110 0.380 0.380 0.790 -0.140 0.930 1272 ---- 1.360 0.600 0.600 1.040 -0.130 1.170 1275 ---- 1.610 0.850 0.850 1.290 -0.120 1.410 1277 ---- 1.860 1.090 1.090 1.540 -0.120 1.660 1280 ---- 2.110 1.340 1.340 1.790 -0.120 1.910 1282 ---- 2.360 1.590 1.590 2.040 -0.120 2.160 1285 ---- 2.610 1.840 1.840 2.290 -0.120 2.410 1287 ---- 2.860 2.090 2.090 2.540 -0.120 2.660 1290 ---- 3.110 2.340 2.340 2.790 -0.120 2.910 1292 ---- 3.360 2.590 2.590 3.040 -0.120 3.160 1295 ---- 3.610 2.840 2.840 3.290 -0.120 3.410 1300 ---- 4.110 3.340 3.340 3.790 -0.120 3.910 1305 ---- 4.610 3.840 3.840 4.290 -0.120 4.410 1310 ---- 5.110 4.350 4.350 4.790 -0.120 4.910 1315 ---- 5.610 4.850 4.850 5.290 -0.120 5.410 1320 ---- 6.110 5.350 5.350 5.790 -0.120 5.910 1325 ---- 6.610 5.850 5.850 6.290 -0.120 6.410 1330 ---- 7.110 6.350 6.350 6.790 -0.120 6.910 1335 ---- 7.610 6.850 6.850 7.290 -0.110 7.400 1340 ---- 8.110 7.350 7.350 7.790 -0.110 7.900 1345 ---- 8.610 7.850 7.850 8.290 -0.110 8.400 1350 ---- 9.110 8.350 8.350 8.790 -0.110 8.900 1355 ---- 9.610 8.850 8.850 9.290 -0.110 9.400 1360 ---- 10.110 9.350 9.350 9.790 -0.110 9.900 1365 ---- 10.610 9.850 9.850 10.290 -0.110 10.400 1370 ---- 11.110 10.350 10.350 10.790 -0.110 10.900 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.640 9.880 10.640 10.200 0.130 10.070 1165 ---- 10.140 9.380 10.140 9.700 0.130 9.570 1170 ---- 9.640 8.880 9.640 9.200 0.130 9.070 1175 ---- 9.140 8.380 9.140 8.700 0.120 8.580 1180 ---- 8.640 7.880 8.640 8.200 0.120 8.080 1185 ---- 8.140 7.380 8.140 7.700 0.120 7.580 1190 ---- 7.640 6.880 7.640 7.200 0.120 7.080 1195 ---- 7.140 6.380 7.140 6.700 0.120 6.580 1200 ---- 6.650 5.880 6.650 6.200 0.120 6.080 1205 ---- 6.150 5.380 6.150 5.700 0.120 5.580 1210 ---- 5.650 4.890 5.650 5.200 0.120 5.080 1215 ---- 5.150 4.390 5.150 4.700 0.120 4.580 1220 ---- 4.650 3.890 4.650 4.210 0.130 4.080 1225 ---- 4.150 3.390 4.150 3.710 0.130 3.580 1230 ---- 3.650 2.890 3.650 3.210 0.130 3.080 1232 ---- 3.400 2.640 3.400 2.960 0.120 2.840 1235 ---- 3.150 2.400 3.150 2.710 0.120 2.590 1237 ---- 2.910 2.150 2.910 2.460 0.110 2.350 1240 ---- 2.660 1.910 2.660 2.210 0.100 2.110 1242 ---- 2.420 1.660 2.420 1.970 0.100 1.870 1245 ---- 2.170 1.430 2.170 1.730 0.090 1.640 1247 ---- 1.930 1.200 1.930 1.490 0.080 1.410 1250 ---- 1.690 0.990 1.690 1.270 0.070 1.200 1252 ---- 1.450 0.800 1.450 1.050 0.050 1.000 1255 ---- 1.230 0.620 1.230 0.850 0.040 0.810 1257 ---- 1.010 0.470 1.010 0.660 0.010 0.650 1260 ---- 0.810 0.330 0.810 0.500 0.000 0.500 1262 ---- 0.640 0.240 0.640 0.370 -0.010 0.380 55 1265 ---- 0.490 0.160 0.490 0.260 -0.010 0.270 1 1267 ---- 0.360 0.110 0.360 0.180 -0.010 0.190 1270 ---- 0.250 0.070 0.250 0.120 -0.010 0.130 2 3 1272 ---- 0.170 0.050 0.170 0.080 -0.010 0.090 1275 ---- 0.110 0.040 0.040 0.050 -0.010 2 0.060 1277 ---- 0.070 0.030 0.030 0.030 -0.010 0.040 1280 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 5 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1247 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1250 ---- ---- 0.040 0.040 0.060 -0.050 0.110 1252 ---- 0.170 0.050 0.050 0.090 -0.070 0.160 1255 ---- 0.250 0.080 0.080 0.140 -0.080 2 0.220 4 1257 ---- 0.350 0.110 0.110 0.200 -0.110 0.310 1260 ---- 0.460 0.160 0.160 0.290 -0.120 0.410 1262 ---- 0.610 0.230 0.230 0.410 -0.120 0.530 1265 ---- 0.780 0.330 0.330 0.550 -0.130 0.680 7 1267 ---- 0.970 0.450 0.450 0.720 -0.130 0.850 1270 ---- 1.180 0.590 0.590 0.910 -0.130 1.040 1272 ---- 1.410 0.770 0.770 1.120 -0.130 1.250 1275 ---- 1.640 0.960 0.960 1.340 -0.130 1.470 1277 ---- 1.880 1.160 1.160 1.570 -0.130 1.700 1280 ---- 2.120 1.390 1.390 1.810 -0.120 1.930 1282 ---- 2.370 1.620 1.620 2.050 -0.120 2.170 1285 ---- 2.620 1.860 1.860 2.290 -0.130 2.420 1287 ---- 2.860 2.100 2.100 2.540 -0.120 2.660 1290 ---- 3.110 2.350 2.350 2.790 -0.120 2.910 1292 ---- 3.360 2.600 2.600 3.040 -0.110 3.150 1295 ---- 3.610 2.840 2.840 3.290 -0.110 3.400 1300 ---- 4.110 3.350 3.350 3.790 -0.110 3.900 1305 ---- 4.600 3.840 3.840 4.290 -0.110 4.400 1310 ---- 5.100 4.340 4.340 4.780 -0.120 4.900 1315 ---- 5.600 4.840 4.840 5.280 -0.120 5.400 1320 ---- 6.100 5.340 5.340 5.780 -0.120 5.900 1325 ---- 6.600 5.840 5.840 6.280 -0.120 6.400 1330 ---- 7.100 6.340 6.340 6.780 -0.120 6.900 1335 ---- 7.600 6.840 6.840 7.280 -0.120 7.400 1340 ---- 8.100 7.340 7.340 7.780 -0.120 7.900 1345 ---- 8.600 7.840 7.840 8.280 -0.120 8.400 1350 ---- 9.100 8.340 8.340 8.780 -0.110 8.890 1355 ---- 9.600 8.840 8.840 9.280 -0.110 9.390 1360 ---- 10.100 9.340 9.340 9.780 -0.110 9.890 1365 ---- 10.600 9.840 9.840 10.280 -0.110 10.390 1370 ---- 11.100 10.330 10.330 10.780 -0.110 10.890 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.210 5.970 6.210 5.970 -0.170 6.140 6850 ---- 5.710 5.460 5.710 5.470 -0.170 5.640 6900 ---- 5.210 4.960 5.210 4.970 -0.170 5.140 6950 ---- 4.710 4.470 4.710 4.470 -0.170 4.640 7000 ---- 4.210 3.970 4.210 3.970 -0.170 4.140 7050 ---- 3.710 3.470 3.710 3.470 -0.170 3.640 7100 ---- 3.220 2.980 3.220 2.970 -0.170 3.140 7150 ---- 2.720 2.470 2.720 2.470 -0.170 2.640 7175 ---- 2.460 2.220 2.460 2.220 -0.180 2.400 7200 ---- 2.220 1.980 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.730 1.970 1.720 -0.180 1.900 7250 ---- 1.730 1.480 1.730 1.480 -0.170 1.650 7275 ---- 1.470 1.240 1.470 1.230 -0.170 1.400 7300 ---- 1.240 0.990 1.240 0.990 -0.170 1.160 7325 ---- 0.990 0.760 0.990 0.760 -0.170 0.930 7350 ---- 0.760 0.530 0.760 0.530 -0.170 0.700 7375 ---- 0.560 0.350 0.560 0.350 -0.150 0.500 7400 ---- 0.380 0.210 0.380 0.210 -0.120 0.330 7425 0.140 0.230 0.110 0.140 0.110 -0.090 2050 0.200 1 7450 0.120 0.140 0.060 0.060 0.050 -0.060 3187 0.110 35 7475 0.060 0.070 0.030 0.030 0.025 -0.035 16 0.060 5 7500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 12 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.010 0.010 275 7575 ---- ---- ---- ---- -0.005 0.005 33 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- ---- ---- 0.020 0.005 0.015 1 7325 ---- ---- 0.025 0.025 0.035 0.005 0.030 276 7350 ---- 0.060 0.040 0.040 0.060 0.010 0.050 83 7375 ---- 0.130 0.070 0.070 0.130 0.030 0.100 165 7400 0.200 0.240 0.130 0.240 0.230 0.050 3 0.180 50 7425 ---- 0.400 0.240 0.240 0.380 0.080 0.300 33 7450 ---- 0.590 0.400 0.400 0.580 0.120 0.460 7475 ---- 0.800 0.590 0.590 0.800 0.140 0.660 7500 ---- 1.030 0.810 0.810 1.030 0.150 0.880 7525 ---- 1.280 1.040 1.040 1.280 0.160 1.120 7550 ---- 1.520 1.290 1.290 1.520 0.160 1.360 7575 ---- 1.780 1.540 1.540 1.770 0.170 1.600 7600 ---- 2.020 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.270 2.270 2.520 0.170 2.350 7675 ---- 2.780 2.520 2.520 2.770 0.180 2.590 7700 ---- 3.020 2.770 2.770 3.020 0.180 2.840 7750 ---- 3.510 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.010 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.020 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.520 5.270 5.270 5.520 0.180 5.340 8000 ---- 6.010 5.780 5.780 6.020 0.180 5.840 8050 ---- 6.510 6.280 6.280 6.520 0.180 6.340 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.270 6.070 6.270 6.050 -0.160 6.210 6850 ---- 5.780 5.570 5.780 5.550 -0.170 5.720 6900 ---- 5.280 5.070 5.280 5.050 -0.170 5.220 6950 ---- 4.780 4.570 4.780 4.550 -0.170 4.720 7000 ---- 4.280 4.070 4.280 4.060 -0.160 4.220 7050 ---- 3.790 3.580 3.790 3.560 -0.160 3.720 7100 ---- 3.300 3.070 3.300 3.060 -0.170 3.230 7150 ---- 2.800 2.570 2.800 2.560 -0.170 2.730 7175 ---- 2.560 2.330 2.560 2.320 -0.170 2.490 7200 ---- 2.310 2.080 2.310 2.070 -0.170 2.240 7225 ---- 2.070 1.840 2.070 1.830 -0.170 2.000 7250 ---- 1.820 1.590 1.820 1.590 -0.170 1.760 7275 ---- 1.570 1.360 1.570 1.360 -0.160 1.520 7300 ---- 1.350 1.130 1.350 1.130 -0.160 1.290 7325 ---- 1.130 0.920 1.130 0.920 -0.150 1.070 7350 ---- 0.920 0.730 0.920 0.720 -0.150 0.870 7375 ---- 0.730 0.550 0.730 0.550 -0.130 0.680 7400 0.540 0.570 0.400 0.550 0.400 -0.120 4 0.520 7425 ---- 0.420 0.280 0.420 0.280 -0.110 0.390 2 2 7450 ---- 0.310 0.190 0.310 0.190 -0.090 0.280 66 107 7475 ---- 0.210 0.130 0.210 0.130 -0.060 0.190 33 33 7500 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 7525 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 141 276 7550 ---- ---- 0.035 0.035 0.030 -0.020 0.050 10 10 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 66 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7700 ---- ---- ---- ---- -0.005 0.005 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- 0.030 0.030 0.040 0.005 0.035 7300 ---- ---- 0.045 0.045 0.060 0.000 0.060 151 286 7325 ---- 0.100 0.070 0.070 0.100 0.010 0.090 33 34 7350 ---- 0.160 0.110 0.110 0.160 0.030 0.130 66 66 7375 0.160 0.240 0.160 0.240 0.230 0.030 4 0.200 33 34 7400 ---- 0.350 0.230 0.230 0.330 0.050 0.280 7425 ---- 0.470 0.330 0.330 0.460 0.060 0.400 7450 ---- 0.640 0.460 0.460 0.620 0.090 0.530 7475 ---- 0.810 0.640 0.640 0.800 0.100 0.700 3 7500 ---- 1.010 0.810 0.810 1.010 0.130 0.880 7525 ---- 1.230 1.020 1.020 1.230 0.140 1.090 7550 ---- 1.450 1.240 1.240 1.460 0.150 1.310 7575 ---- 1.690 1.470 1.470 1.690 0.150 1.540 7600 ---- 1.930 1.710 1.710 1.940 0.160 1.780 7625 ---- 2.180 1.950 1.950 2.180 0.160 2.020 7650 ---- 2.420 2.200 2.200 2.430 0.170 2.260 7700 ---- 2.920 2.690 2.690 2.920 0.170 2.750 7750 ---- 3.410 3.190 3.190 3.420 0.170 3.250 7800 ---- 3.900 3.690 3.690 3.920 0.180 3.740 7850 ---- 4.400 4.190 4.190 4.410 0.170 4.240 7900 ---- 4.900 4.690 4.690 4.910 0.170 4.740 7950 ---- 5.390 5.190 5.190 5.410 0.170 5.240 8000 ---- 5.890 5.690 5.690 5.910 0.170 5.740 8050 ---- 6.390 6.180 6.180 6.410 0.180 6.230 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.220 5.970 6.220 5.970 -0.170 6.140 6850 ---- 5.720 5.470 5.720 5.470 -0.170 5.640 6900 ---- 5.220 4.970 5.220 4.970 -0.170 5.140 6950 ---- 4.710 4.470 4.710 4.470 -0.180 4.650 7000 ---- 4.220 3.970 4.220 3.970 -0.180 4.150 7050 ---- 3.720 3.470 3.720 3.470 -0.180 3.650 7100 ---- 3.220 2.970 3.220 2.970 -0.180 3.150 7150 ---- 2.720 2.470 2.720 2.470 -0.180 2.650 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.720 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.470 1.720 1.470 -0.180 1.650 7275 ---- 1.470 1.220 1.470 1.220 -0.180 1.400 7300 ---- 1.230 0.970 1.230 0.970 -0.180 1.150 7325 ---- 0.980 0.730 0.980 0.730 -0.180 0.910 7350 ---- 0.740 0.490 0.740 0.490 -0.180 0.670 7375 ---- 0.500 0.270 0.500 0.280 -0.170 0.450 7400 0.120 0.310 0.120 0.130 0.120 -0.140 1 0.260 6 7425 ---- 0.150 0.045 0.150 0.045 -0.085 0.130 82 7450 0.020 0.060 0.020 0.020 0.015 -0.035 6 0.050 57 131 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 116 7500 ---- ---- ---- ---- -0.010 0.010 129 7525 ---- ---- ---- ---- -0.005 0.005 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.560 5.550 ---- ---- 6900 ---- ---- ---- 5.060 5.050 ---- ---- 6950 ---- ---- ---- 4.570 4.550 ---- ---- 7000 ---- ---- ---- 4.070 4.050 ---- ---- 7050 ---- ---- ---- 3.570 3.550 ---- ---- 7100 ---- ---- ---- 3.080 3.060 ---- ---- 7150 ---- ---- ---- 2.580 2.570 ---- ---- 7200 ---- ---- ---- 2.090 2.080 ---- ---- 7225 ---- ---- ---- 1.850 1.840 ---- ---- 7250 ---- ---- ---- 1.610 1.610 ---- ---- 7275 ---- ---- ---- 1.380 1.380 ---- ---- 7300 ---- ---- ---- 1.170 1.160 ---- ---- 7325 ---- ---- ---- 0.960 0.960 ---- ---- 7350 ---- ---- ---- 0.780 0.770 ---- ---- 7375 ---- ---- ---- 0.600 0.600 ---- ---- 7400 ---- ---- ---- 0.460 0.460 ---- ---- 7425 ---- ---- ---- 0.340 0.340 ---- ---- 7450 0.250 0.250 0.240 0.240 0.240 ---- 250 ---- 7475 ---- ---- ---- 0.170 0.170 ---- ---- 7500 ---- ---- ---- 0.120 0.110 ---- ---- 7525 ---- ---- ---- 0.080 0.080 ---- ---- 7550 ---- ---- ---- 0.050 0.050 ---- ---- 7575 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7625 0.015 0.015 0.010 0.010 0.015 ---- 20 ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 145 7325 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 54 7350 ---- ---- 0.015 0.015 0.020 0.000 0.020 65 357 7375 ---- 0.050 0.025 0.025 0.050 0.005 0.045 433 698 7400 0.150 0.160 0.060 0.140 0.140 0.030 6 0.110 26 169 7425 ---- 0.330 0.160 0.160 0.320 0.090 0.230 36 7450 ---- 0.540 0.330 0.330 0.540 0.140 0.400 38 7475 ---- 0.780 0.550 0.550 0.780 0.160 0.620 11 7500 ---- 1.030 0.790 0.790 1.020 0.160 0.860 22 7525 ---- 1.280 1.040 1.040 1.270 0.170 1.100 7550 ---- 1.530 1.280 1.280 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 1 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.280 2.280 2.520 0.170 2.350 7675 ---- 2.780 2.530 2.530 2.770 0.170 2.600 7700 ---- 3.030 2.780 2.780 3.020 0.170 2.850 7750 ---- 3.530 3.280 3.280 3.520 0.170 3.350 7800 ---- 4.030 3.770 3.770 4.020 0.170 3.850 7850 ---- 4.530 4.270 4.270 4.520 0.170 4.350 7900 ---- 5.030 4.780 4.780 5.020 0.170 4.850 7950 ---- 5.530 5.280 5.280 5.520 0.180 5.340 8000 ---- 6.030 5.780 5.780 6.020 0.180 5.840 8050 ---- 6.520 6.280 6.280 6.520 0.180 6.340 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 0.015 0.015 0.015 0.015 0.020 ---- 20 ---- 7225 ---- ---- ---- 0.030 0.030 ---- ---- 7250 ---- ---- ---- 0.035 0.045 ---- ---- 7275 ---- ---- ---- 0.050 0.070 ---- ---- 7300 0.070 0.100 0.070 0.100 0.100 ---- 33 ---- 7325 0.140 0.140 0.140 0.140 0.140 ---- 200 ---- 7350 ---- ---- ---- 0.150 0.200 ---- ---- 7375 ---- ---- ---- 0.210 0.280 ---- ---- 7400 ---- ---- ---- 0.290 0.390 ---- ---- 7425 ---- ---- ---- 0.400 0.520 ---- ---- 7450 ---- ---- ---- 0.530 0.670 ---- ---- 7475 ---- ---- ---- 0.690 0.850 ---- ---- 7500 ---- ---- ---- 0.870 1.040 ---- ---- 7525 ---- ---- ---- 1.060 1.250 ---- ---- 7550 ---- ---- ---- 1.260 1.470 ---- ---- 7575 ---- ---- ---- 1.490 1.710 ---- ---- 7600 ---- ---- ---- 1.720 1.950 ---- ---- 7625 ---- ---- ---- 1.960 2.190 ---- ---- 7650 ---- ---- ---- 2.200 2.430 ---- ---- 7700 ---- ---- ---- 2.690 2.920 ---- ---- 7750 ---- ---- ---- 3.200 3.420 ---- ---- 7800 ---- ---- ---- 3.690 3.910 ---- ---- 7850 ---- ---- ---- 4.190 4.410 ---- ---- 7900 ---- ---- ---- 4.680 4.910 ---- ---- 7950 ---- ---- ---- 5.180 5.410 ---- ---- 8000 ---- ---- ---- 5.680 5.900 ---- ---- CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.170 16.940 17.170 16.930 -0.170 17.100 5800 ---- 16.180 15.940 16.180 15.940 -0.160 16.100 5900 ---- 15.180 14.940 15.180 14.940 -0.160 15.100 6000 ---- 14.180 13.940 14.180 13.940 -0.170 14.110 6100 ---- 13.180 12.950 13.180 12.940 -0.170 13.110 6200 ---- 12.190 11.950 12.190 11.950 -0.160 12.110 6300 ---- 11.190 10.950 11.190 10.950 -0.170 11.120 6400 ---- 10.190 9.950 10.190 9.950 -0.170 10.120 6500 ---- 9.190 8.960 9.190 8.950 -0.170 9.120 6600 ---- 8.200 7.960 8.200 7.960 -0.170 8.130 6700 ---- 7.200 6.960 7.200 6.960 -0.170 7.130 6750 ---- 6.700 6.450 6.700 6.460 -0.170 6.630 6800 ---- 6.200 5.950 6.200 5.960 -0.170 6.130 6850 ---- 5.700 5.460 5.700 5.460 -0.170 5.630 6900 ---- 5.200 4.970 5.200 4.960 -0.170 5.130 6950 ---- 4.710 4.460 4.710 4.460 -0.180 4.640 7000 ---- 4.210 3.960 4.210 3.970 -0.170 4.140 7050 ---- 3.710 3.470 3.710 3.470 -0.170 3.640 7100 ---- 3.220 2.970 3.220 2.970 -0.170 3.140 7150 ---- 2.720 2.480 2.720 2.470 -0.170 2.640 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.230 1.980 2.230 1.980 -0.170 2.150 71 7225 ---- 1.980 1.730 1.980 1.730 -0.170 1.900 7250 ---- 1.740 1.490 1.740 1.490 -0.170 1.660 241 7275 ---- 1.480 1.250 1.480 1.250 -0.170 1.420 7300 ---- 1.260 1.010 1.260 1.020 -0.160 1.180 42 7325 ---- 1.030 0.800 1.030 0.800 -0.160 0.960 7350 ---- 0.820 0.600 0.820 0.600 -0.160 0.760 173 7375 ---- 0.630 0.430 0.630 0.440 -0.140 0.580 1 7400 ---- 0.460 0.290 0.460 0.300 -0.120 0.420 132 200 7425 0.190 0.320 0.190 0.190 0.200 -0.090 3 0.290 463 465 7450 0.150 0.220 0.120 0.200 0.120 -0.070 1 0.190 464 1063 7475 ---- 0.130 0.070 0.130 0.070 -0.040 1 0.110 495 580 7500 ---- 0.080 0.045 0.080 0.045 -0.025 2 0.070 463 1588 7525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 30 7550 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 2 753 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 0.015 0.015 0.010 0.010 0.010 0.000 1 0.010 663 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 332 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.190 15.980 16.190 15.970 -0.150 16.120 5900 ---- 15.200 14.980 15.200 14.970 -0.160 15.130 6000 ---- 14.200 13.990 14.200 13.980 -0.160 14.140 6100 ---- 13.210 13.000 13.210 12.980 -0.170 13.150 6200 ---- 12.220 12.000 12.220 11.990 -0.160 12.150 6300 ---- 11.220 11.010 11.220 11.000 -0.160 11.160 6400 ---- 10.230 10.020 10.230 10.000 -0.170 10.170 6500 ---- 9.240 9.020 9.240 9.010 -0.160 9.170 6600 ---- 8.240 8.030 8.240 8.020 -0.160 8.180 6700 ---- 7.250 7.040 7.250 7.020 -0.170 7.190 6750 ---- 6.750 6.540 6.750 6.530 -0.160 6.690 6800 ---- 6.260 6.050 6.260 6.030 -0.170 6.200 6850 ---- 5.760 5.550 5.760 5.530 -0.170 5.700 6900 ---- 5.270 5.040 5.270 5.040 -0.170 5.210 6950 ---- 4.780 4.550 4.780 4.540 -0.170 4.710 7000 ---- 4.290 4.050 4.290 4.050 -0.170 4.220 40 7050 ---- 3.790 3.560 3.790 3.560 -0.160 3.720 7100 ---- 3.300 3.070 3.300 3.060 -0.170 3.230 2 7150 ---- 2.810 2.580 2.810 2.580 -0.160 2.740 7200 ---- 2.330 2.100 2.330 2.100 -0.160 2.260 7250 ---- 1.860 1.640 1.860 1.640 -0.160 1.800 7300 ---- 1.430 1.220 1.430 1.210 -0.160 1.370 3 7350 ---- 1.030 0.840 1.030 0.840 -0.140 0.980 7 7400 ---- 0.710 0.530 0.710 0.540 -0.110 0.650 81 7450 0.390 0.440 0.310 0.310 0.320 -0.080 61 0.400 74 7500 ---- 0.250 0.170 0.250 0.170 -0.060 1 0.230 101 564 7550 0.100 0.100 0.090 0.120 0.090 -0.040 5 0.130 3 396 7600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 221 7650 ---- ---- 0.025 0.025 0.025 -0.015 0.040 10 280 7700 ---- ---- 0.020 0.020 0.015 -0.010 10 0.025 1 247 7750 ---- ---- ---- ---- 0.015 0.000 0.015 12 258 7800 ---- ---- ---- ---- 0.010 0.000 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.120 15.910 16.120 15.900 -0.160 16.060 5900 ---- 15.130 14.920 15.130 14.910 -0.160 15.070 6000 ---- 14.140 13.930 14.140 13.920 -0.160 14.080 6100 ---- 13.150 12.940 13.150 12.930 -0.160 13.090 6200 ---- 12.160 11.950 12.160 11.940 -0.160 12.100 6300 ---- 11.170 10.960 11.170 10.950 -0.170 11.120 6400 ---- 10.190 9.980 10.190 9.960 -0.170 10.130 6500 ---- 9.200 8.990 9.200 8.970 -0.170 9.140 6600 ---- 8.210 8.000 8.210 7.980 -0.170 8.150 6700 ---- 7.220 7.010 7.220 7.000 -0.160 7.160 6750 ---- 6.730 6.520 6.730 6.500 -0.170 6.670 6800 ---- 6.240 6.020 6.240 6.010 -0.170 6.180 6850 ---- 5.740 5.530 5.740 5.520 -0.160 5.680 6900 ---- 5.250 5.040 5.250 5.020 -0.170 5.190 6950 ---- 4.760 4.550 4.760 4.530 -0.170 4.700 7000 ---- 4.270 4.060 4.270 4.040 -0.170 4.210 7050 ---- 3.790 3.560 3.790 3.560 -0.170 3.730 7100 ---- 3.310 3.080 3.310 3.080 -0.160 3.240 1 7150 ---- 2.820 2.610 2.820 2.600 -0.170 2.770 7200 ---- 2.370 2.150 2.370 2.150 -0.160 2.310 7250 ---- 1.940 1.720 1.940 1.720 -0.160 1.880 7300 ---- 1.530 1.330 1.530 1.330 -0.150 1.480 7350 ---- 1.160 0.980 1.160 0.990 -0.120 1.110 7400 ---- 0.850 0.690 0.850 0.690 -0.110 0.800 174 7450 0.480 0.600 0.460 0.490 0.470 -0.090 33 0.560 959 7500 0.310 0.390 0.300 0.300 0.300 -0.070 132 0.370 61 7550 0.190 0.250 0.190 0.190 0.180 -0.050 8 0.230 305 7600 0.130 0.150 0.100 0.110 0.100 -0.040 54 0.140 1 450 7650 0.090 0.090 0.070 0.070 0.060 -0.020 51 0.080 255 7700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 8 210 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 42 224 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 135 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.160 15.980 5900 ---- ---- ---- ---- 14.840 -0.160 15.000 6000 ---- ---- ---- ---- 13.850 -0.160 14.010 6100 ---- ---- ---- ---- 12.870 -0.160 13.030 6200 ---- ---- ---- ---- 11.880 -0.160 12.040 6300 ---- ---- ---- ---- 10.900 -0.160 11.060 6400 ---- ---- ---- ---- 9.910 -0.170 10.080 6500 ---- ---- ---- ---- 8.930 -0.160 9.090 6600 ---- ---- ---- ---- 7.950 -0.160 8.110 6700 ---- ---- ---- ---- 6.970 -0.160 7.130 6750 ---- ---- ---- ---- 6.480 -0.160 6.640 6800 ---- ---- ---- ---- 5.990 -0.160 6.150 6850 ---- ---- ---- ---- 5.500 -0.170 5.670 6900 ---- ---- ---- ---- 5.010 -0.170 5.180 6950 ---- ---- 4.580 4.580 4.530 -0.170 4.700 7000 ---- ---- 4.110 4.110 4.050 -0.170 4.220 7050 ---- ---- 3.640 3.640 3.570 -0.170 3.740 7100 ---- 3.280 3.190 3.280 3.110 -0.160 3.270 7150 ---- 2.850 2.730 2.850 2.660 -0.160 2.820 7200 ---- 2.410 2.290 2.410 2.230 -0.150 2.380 7250 ---- 2.030 1.830 2.030 1.830 -0.140 1.970 40 7300 ---- 1.640 1.450 1.640 1.450 -0.140 1.590 11 7350 ---- 1.290 1.120 1.290 1.120 -0.120 1.240 63 7400 ---- 0.980 0.840 0.980 0.840 -0.110 2 0.950 144 7450 ---- 0.740 0.610 0.740 0.610 -0.090 0.700 1142 7500 0.440 0.530 0.430 0.430 0.430 -0.070 4 0.500 2 299 7550 ---- 0.370 0.290 0.370 0.290 -0.060 0.350 248 7600 ---- ---- 0.200 0.200 0.190 -0.050 2 0.240 1 199 7650 ---- ---- 0.130 0.130 0.120 -0.040 0.160 167 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 116 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12 7800 ---- ---- 0.040 0.040 0.035 -0.010 2 0.045 2 116 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 87 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 13 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 50 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- -0.005 0.005 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -0.150 15.980 5900 ---- ---- ---- ---- 14.850 -0.150 15.000 6000 ---- ---- ---- ---- 13.870 -0.150 14.020 6100 ---- ---- ---- ---- 12.890 -0.150 13.040 6200 ---- ---- ---- ---- 11.910 -0.150 12.060 6300 ---- ---- ---- ---- 10.930 -0.150 11.080 6400 ---- ---- ---- ---- 9.950 -0.150 10.100 6500 ---- ---- ---- ---- 8.970 -0.150 9.120 6600 ---- ---- ---- ---- 8.000 -0.150 8.150 6700 ---- ---- ---- ---- 7.020 -0.160 7.180 6750 ---- ---- ---- ---- 6.540 -0.150 6.690 6800 ---- ---- ---- ---- 6.050 -0.160 6.210 6850 ---- ---- ---- ---- 5.570 -0.150 5.720 6900 ---- ---- ---- ---- 5.090 -0.150 5.240 6950 ---- ---- ---- ---- 4.610 -0.150 4.760 7000 ---- ---- ---- ---- 4.130 -0.160 4.290 7050 ---- ---- ---- ---- 3.660 -0.160 3.820 7100 ---- ---- ---- ---- 3.210 -0.150 3.360 7150 ---- ---- ---- ---- 2.770 -0.150 2.920 33 7200 ---- ---- 2.380 2.380 2.350 -0.150 2.500 88 7250 ---- 2.130 1.990 2.130 1.960 -0.140 2.100 44 7300 ---- 1.750 1.620 1.750 1.600 -0.130 1.730 11 7350 ---- 1.410 1.260 1.410 1.270 -0.120 1.390 33 7400 ---- 1.120 0.980 1.120 0.990 -0.110 1.100 12 7450 0.750 0.880 0.740 0.740 0.750 -0.090 132 0.840 130 7500 0.570 0.660 0.550 0.560 0.550 -0.080 66 0.630 144 7550 ---- 0.480 0.400 0.480 0.400 -0.060 0.460 94 7600 ---- 0.340 0.290 0.340 0.280 -0.050 16 0.330 7650 ---- ---- 0.200 0.200 0.200 -0.040 0.240 33 7700 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.080 0.000 16 0.080 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -0.140 15.900 5900 ---- ---- ---- ---- 14.780 -0.150 14.930 6000 ---- ---- ---- ---- 13.800 -0.150 13.950 6100 ---- ---- ---- ---- 12.830 -0.150 12.980 6200 ---- ---- ---- ---- 11.850 -0.160 12.010 6300 ---- ---- ---- ---- 10.880 -0.150 11.030 6400 ---- ---- ---- ---- 9.910 -0.150 10.060 6500 ---- ---- ---- ---- 8.940 -0.150 9.090 6600 ---- ---- ---- ---- 7.970 -0.150 8.120 6700 ---- ---- ---- ---- 7.000 -0.150 7.150 6750 ---- ---- ---- ---- 6.520 -0.150 6.670 6800 ---- ---- ---- ---- 6.040 -0.150 6.190 6850 ---- ---- ---- ---- 5.560 -0.160 5.720 6900 ---- ---- ---- ---- 5.090 -0.150 5.240 6950 ---- ---- ---- ---- 4.620 -0.150 4.770 7000 ---- ---- ---- ---- 4.160 -0.150 4.310 7050 ---- ---- ---- ---- 3.700 -0.160 3.860 7100 ---- ---- ---- ---- 3.270 -0.140 3.410 7150 ---- ---- ---- ---- 2.840 -0.140 2.980 22 7200 ---- 2.610 2.470 2.610 2.440 -0.130 2.570 44 7250 ---- 2.220 2.090 2.220 2.070 -0.120 2.190 77 7300 ---- 1.860 1.740 1.860 1.720 -0.110 1.830 72 7350 ---- 1.540 1.390 1.540 1.400 -0.100 1.500 7400 ---- 1.240 1.110 1.240 1.120 -0.090 1.210 11 7450 ---- 1.000 0.870 1.000 0.880 -0.080 0.960 7500 ---- 0.780 0.670 0.780 0.670 -0.080 0.750 7550 ---- 0.590 0.510 0.590 0.510 -0.060 0.570 7600 ---- 0.450 0.380 0.450 0.380 -0.050 0.430 11 7650 ---- 0.330 0.280 0.330 0.280 -0.040 0.320 7700 0.200 0.200 0.200 0.210 0.200 -0.040 10 0.240 7750 ---- ---- 0.150 0.150 0.150 -0.030 0.180 7800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 33 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.140 15.840 5900 ---- ---- ---- ---- 14.720 -0.150 14.870 6000 ---- ---- ---- ---- 13.750 -0.150 13.900 6100 ---- ---- ---- ---- 12.780 -0.150 12.930 6200 ---- ---- ---- ---- 11.810 -0.150 11.960 6300 ---- ---- ---- ---- 10.840 -0.150 10.990 6400 ---- ---- ---- ---- 9.880 -0.150 10.030 6500 ---- ---- ---- ---- 8.910 -0.150 9.060 6600 ---- ---- ---- ---- 7.950 -0.150 8.100 6700 ---- ---- ---- ---- 6.990 -0.150 7.140 6750 ---- ---- ---- ---- 6.510 -0.150 6.660 6800 ---- ---- ---- ---- 6.040 -0.150 6.190 6850 ---- ---- ---- ---- 5.570 -0.150 5.720 6900 ---- ---- ---- ---- 5.100 -0.150 5.250 6950 ---- ---- ---- ---- 4.640 -0.150 4.790 7000 ---- ---- ---- ---- 4.180 -0.150 4.330 7050 ---- ---- ---- ---- 3.740 -0.150 3.890 7100 ---- ---- ---- ---- 3.310 -0.150 3.460 7150 ---- 3.060 2.930 3.060 2.900 -0.140 3.040 7200 ---- 2.670 2.540 2.670 2.510 -0.140 2.650 7250 ---- 2.290 2.160 2.290 2.140 -0.130 2.270 1000 7300 ---- 1.940 1.820 1.940 1.800 -0.120 1.920 22 7350 ---- 1.630 1.480 1.630 1.490 -0.100 1.590 51 7400 ---- 1.330 1.210 1.330 1.210 -0.100 1.310 1072 7450 ---- 1.090 0.970 1.090 0.970 -0.080 1.050 251 7500 ---- 0.870 0.770 0.870 0.770 -0.070 0.840 112 7550 ---- 0.680 0.600 0.680 0.600 -0.060 0.660 35 7600 ---- 0.530 0.460 0.530 0.460 -0.050 0.510 10 7650 ---- 0.400 0.350 0.400 0.350 -0.040 0.390 28 7700 ---- ---- 0.270 0.270 0.260 -0.040 0.300 208 7750 ---- ---- 0.200 0.200 0.200 -0.030 0.230 205 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5 83 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 13 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 16 7950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 16 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 50 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.130 15.840 5900 ---- ---- ---- ---- 14.740 -0.130 14.870 6000 ---- ---- ---- ---- 13.780 -0.130 13.910 6100 ---- ---- ---- ---- 12.810 -0.130 12.940 6200 ---- ---- ---- ---- 11.840 -0.130 11.970 6300 ---- ---- ---- ---- 10.880 -0.130 11.010 6400 ---- ---- ---- ---- 9.920 -0.130 10.050 6500 ---- ---- ---- ---- 8.950 -0.140 9.090 6600 ---- ---- ---- ---- 8.000 -0.130 8.130 6700 ---- ---- ---- ---- 7.050 -0.130 7.180 6750 ---- ---- ---- ---- 6.580 -0.120 6.700 6800 ---- ---- ---- ---- 6.110 -0.130 6.240 6850 ---- ---- ---- ---- 5.640 -0.130 5.770 6900 ---- ---- ---- ---- 5.180 -0.130 5.310 32 6950 ---- ---- ---- ---- 4.730 -0.130 4.860 32 7000 ---- ---- ---- ---- 4.280 -0.130 4.410 7050 ---- ---- ---- ---- 3.850 -0.120 3.970 7100 ---- ---- ---- ---- 3.430 -0.120 3.550 32 7150 ---- ---- 3.070 3.070 3.020 -0.120 3.140 32 7200 ---- ---- 2.680 2.680 2.640 -0.110 2.750 41 7250 ---- ---- 2.310 2.310 2.270 -0.110 2.380 7300 ---- ---- 1.970 1.970 1.930 -0.100 2.030 11 7350 ---- 1.750 1.630 1.750 1.620 -0.090 1.710 11 7400 ---- 1.460 1.350 1.350 1.340 -0.080 1.420 33 7450 ---- 1.200 1.090 1.200 1.100 -0.070 1.170 7500 ---- 0.980 0.880 0.980 0.890 -0.060 0.950 116 7550 ---- 0.780 0.700 0.780 0.710 -0.050 0.760 50 7600 ---- 0.620 0.560 0.620 0.560 -0.050 0.610 7650 ---- ---- 0.440 0.440 0.440 -0.040 0.480 7700 ---- ---- 0.340 0.340 0.340 -0.030 0.370 3 7750 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 7800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12 41 7850 ---- ---- ---- ---- 0.160 0.000 0.160 349 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 15 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.130 15.770 5900 ---- ---- ---- ---- 14.680 -0.130 14.810 6000 ---- ---- ---- ---- 13.720 -0.130 13.850 6100 ---- ---- ---- ---- 12.760 -0.130 12.890 6200 ---- ---- ---- ---- 11.800 -0.130 11.930 6300 ---- ---- ---- ---- 10.840 -0.130 10.970 6400 ---- ---- ---- ---- 9.880 -0.140 10.020 6500 ---- ---- ---- ---- 8.930 -0.130 9.060 6600 ---- ---- ---- ---- 7.990 -0.130 8.120 6700 ---- ---- ---- ---- 7.050 -0.130 7.180 6800 ---- ---- ---- ---- 6.120 -0.140 6.260 6850 ---- ---- ---- ---- 5.660 -0.140 5.800 6900 ---- ---- ---- ---- 5.210 -0.140 5.350 6950 ---- ---- ---- ---- 4.770 -0.140 4.910 7000 ---- ---- ---- ---- 4.340 -0.140 4.480 7050 ---- ---- ---- ---- 3.920 -0.130 4.050 7100 ---- ---- 3.570 3.570 3.520 -0.120 3.640 7150 ---- ---- 3.180 3.180 3.130 -0.110 3.240 39 7200 ---- ---- 2.810 2.810 2.760 -0.100 2.860 7250 ---- ---- 2.450 2.450 2.400 -0.110 2.510 7300 ---- ---- 2.120 2.120 2.070 -0.100 2.170 11 7350 ---- 1.890 1.760 1.760 1.770 -0.090 1.860 33 7400 ---- 1.600 1.490 1.490 1.490 -0.090 1.580 33 7450 ---- 1.340 1.240 1.240 1.250 -0.070 1.320 33 7500 ---- 1.120 1.030 1.120 1.030 -0.070 1.100 100 7550 ---- 0.920 0.840 0.920 0.850 -0.060 0.910 100 7600 ---- 0.750 0.680 0.750 0.690 -0.050 0.740 44 7650 ---- ---- 0.550 0.550 0.560 -0.040 0.600 11 7700 ---- ---- 0.440 0.440 0.440 -0.050 0.490 55 7750 ---- ---- 0.350 0.350 0.350 -0.040 0.390 33 7800 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 34 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.130 15.720 5900 ---- ---- ---- ---- 14.630 -0.130 14.760 6000 ---- ---- ---- ---- 13.670 -0.130 13.800 6100 ---- ---- ---- ---- 12.710 -0.140 12.850 6200 ---- ---- ---- ---- 11.760 -0.130 11.890 6300 ---- ---- ---- ---- 10.810 -0.130 10.940 6400 ---- ---- ---- ---- 9.860 -0.130 9.990 6500 ---- ---- ---- ---- 8.910 -0.130 9.040 6600 ---- ---- ---- ---- 7.970 -0.130 8.100 6700 ---- ---- ---- ---- 7.050 -0.130 7.180 6750 ---- ---- ---- ---- 6.590 -0.120 6.710 6800 ---- ---- ---- ---- 6.140 -0.120 6.260 6850 ---- ---- ---- ---- 5.690 -0.120 5.810 6900 ---- ---- ---- ---- 5.240 -0.120 5.360 6950 ---- ---- ---- ---- 4.790 -0.140 4.930 7000 ---- ---- ---- ---- 4.360 -0.140 4.500 7050 ---- ---- 4.020 4.020 3.950 -0.130 4.080 7100 ---- ---- 3.620 3.620 3.560 -0.120 3.680 7150 ---- ---- 3.230 3.230 3.180 -0.110 3.290 25 7200 ---- ---- 2.860 2.860 2.820 -0.100 2.920 74 7250 ---- ---- 2.510 2.510 2.470 -0.090 2.560 7300 ---- ---- 2.180 2.180 2.150 -0.090 2.240 10 7350 ---- 1.960 1.840 1.840 1.850 -0.080 1.930 33 7400 ---- 1.680 1.560 1.560 1.570 -0.080 1.650 73 7450 ---- 1.420 1.320 1.320 1.330 -0.070 1.400 33 7500 ---- 1.200 1.100 1.200 1.110 -0.070 1.180 150 7550 ---- 1.000 0.910 1.000 0.920 -0.060 0.980 351 7600 ---- 0.820 0.750 0.820 0.760 -0.050 0.810 226 7650 ---- 0.670 0.620 0.670 0.620 -0.040 0.660 7700 ---- ---- 0.500 0.500 0.500 -0.040 0.540 62 7750 ---- ---- 0.410 0.410 0.400 -0.040 0.440 33 7800 ---- ---- 0.330 0.330 0.320 -0.030 0.350 153 7850 ---- ---- 0.270 0.270 0.260 -0.020 0.280 120 7900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 125 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 10 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.650 -0.110 14.760 6000 ---- ---- ---- ---- 13.700 -0.110 13.810 6100 ---- ---- ---- ---- 12.750 -0.100 12.850 6200 ---- ---- ---- ---- 11.800 -0.100 11.900 6300 ---- ---- ---- ---- 10.850 -0.110 10.960 6400 ---- ---- ---- ---- 9.900 -0.110 10.010 6500 ---- ---- ---- ---- 8.960 -0.110 9.070 6600 ---- ---- ---- ---- 8.030 -0.110 8.140 6700 ---- ---- ---- ---- 7.110 -0.100 7.210 6800 ---- ---- ---- ---- 6.200 -0.100 6.300 6900 ---- ---- ---- ---- 5.320 -0.090 5.410 6950 ---- ---- ---- ---- 4.890 -0.090 4.980 7000 ---- ---- ---- ---- 4.470 -0.090 4.560 7050 ---- ---- 4.130 4.130 4.060 -0.090 4.150 7100 ---- ---- 3.730 3.730 3.670 -0.080 3.750 7150 ---- ---- 3.350 3.350 3.290 -0.080 3.370 7200 ---- ---- 2.980 2.980 2.920 -0.090 3.010 7250 ---- ---- 2.630 2.630 2.580 -0.080 2.660 7300 ---- ---- 2.310 2.310 2.260 -0.080 2.340 7350 ---- 2.050 1.950 2.050 1.950 -0.080 2.030 7400 ---- 1.770 1.680 1.680 1.680 -0.070 1.750 33 7450 ---- 1.510 1.420 1.420 1.430 -0.070 1.500 7500 ---- 1.290 1.200 1.290 1.210 -0.060 1.270 7550 ---- 1.080 1.010 1.080 1.010 -0.050 1.060 7600 ---- 0.900 0.840 0.900 0.840 -0.050 0.890 33 7650 ---- 0.740 0.700 0.740 0.700 -0.030 0.730 7700 ---- 0.610 0.580 0.610 0.570 -0.030 0.600 7750 ---- 0.500 0.470 0.500 0.470 -0.020 0.490 7800 ---- 0.410 0.390 0.390 0.380 -0.020 0.400 7850 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 -0.110 14.700 6000 ---- ---- ---- ---- 13.640 -0.110 13.750 6100 ---- ---- ---- ---- 12.690 -0.110 12.800 6200 ---- ---- ---- ---- 11.750 -0.110 11.860 6300 ---- ---- ---- ---- 10.810 -0.100 10.910 6400 ---- ---- ---- ---- 9.870 -0.110 9.980 6500 ---- ---- ---- ---- 8.940 -0.110 9.050 6600 ---- ---- ---- ---- 8.010 -0.110 8.120 6700 ---- ---- ---- ---- 7.100 -0.110 7.210 6800 ---- ---- ---- ---- 6.210 -0.100 6.310 6900 ---- ---- ---- ---- 5.340 -0.100 5.440 6950 ---- ---- ---- ---- 4.920 -0.100 5.020 7000 ---- ---- 4.580 4.580 4.510 -0.090 4.600 7050 ---- ---- 4.170 4.170 4.110 -0.090 4.200 7100 ---- ---- 3.780 3.780 3.720 -0.090 3.810 7150 ---- ---- 3.410 3.410 3.350 -0.080 3.430 7200 ---- ---- 3.050 3.050 2.990 -0.090 3.080 7250 ---- ---- 2.710 2.710 2.660 -0.070 2.730 7300 ---- ---- 2.380 2.380 2.340 -0.070 2.410 7350 ---- 2.130 2.030 2.130 2.040 -0.070 2.110 7400 ---- 1.840 1.760 1.840 1.760 -0.070 1.830 7450 ---- ---- 1.510 1.510 1.510 -0.070 1.580 7500 ---- 1.370 1.290 1.370 1.290 -0.060 1.350 7550 ---- 1.160 1.090 1.160 1.090 -0.060 1.150 7600 ---- 0.980 0.920 0.980 0.920 -0.050 0.970 7650 ---- 0.820 0.770 0.820 0.770 -0.040 0.810 7700 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7750 ---- 0.570 0.540 0.570 0.540 -0.020 0.560 7800 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7850 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.100 15.600 5900 ---- ---- ---- ---- 14.550 -0.110 14.660 6000 ---- ---- ---- ---- 13.600 -0.110 13.710 6100 ---- ---- ---- ---- 12.660 -0.110 12.770 6200 ---- ---- ---- ---- 11.720 -0.110 11.830 6300 ---- ---- ---- ---- 10.780 -0.110 10.890 6400 ---- ---- ---- ---- 9.840 -0.110 9.950 6500 ---- ---- ---- ---- 8.910 -0.110 9.020 6600 ---- ---- ---- ---- 8.000 -0.110 8.110 6700 ---- ---- ---- ---- 7.100 -0.100 7.200 6750 ---- ---- ---- ---- 6.660 -0.100 6.760 6800 ---- ---- ---- ---- 6.220 -0.100 6.320 6850 ---- ---- ---- ---- 5.790 -0.100 5.890 6900 ---- ---- ---- ---- 5.370 -0.090 5.460 6950 ---- ---- 5.030 5.030 4.950 -0.090 5.040 7000 ---- ---- 4.610 4.610 4.550 -0.080 4.630 7050 ---- ---- 4.220 4.220 4.150 -0.090 4.240 7100 ---- ---- 3.830 3.830 3.770 -0.080 3.850 7150 ---- ---- 3.460 3.460 3.400 -0.080 3.480 7200 ---- ---- 3.110 3.110 3.040 -0.080 3.120 7250 ---- ---- 2.770 2.770 2.710 -0.070 2.780 7300 ---- ---- 2.450 2.450 2.390 -0.080 2.470 7350 ---- ---- 2.150 2.150 2.100 -0.070 2.170 7400 ---- ---- 1.880 1.880 1.820 -0.070 1.890 7450 ---- ---- 1.570 1.570 1.580 -0.060 1.640 7500 ---- 1.430 1.350 1.430 1.360 -0.050 1.410 7550 ---- 1.220 1.160 1.220 1.160 -0.050 1.210 7600 ---- 1.040 0.990 1.040 0.980 -0.040 1.020 7650 ---- 0.880 0.840 0.880 0.830 -0.030 0.860 7700 ---- 0.740 0.710 0.740 0.700 -0.030 0.730 7750 ---- 0.620 0.600 0.620 0.590 -0.020 0.610 7800 ---- 0.520 0.500 0.520 0.500 -0.010 0.510 7850 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.090 15.530 5900 ---- ---- ---- ---- 14.510 -0.100 14.610 6000 ---- ---- ---- ---- 13.590 -0.100 13.690 6100 ---- ---- ---- ---- 12.670 -0.100 12.770 6200 ---- ---- ---- ---- 11.760 -0.100 11.860 6300 ---- ---- ---- ---- 10.860 -0.090 10.950 6400 ---- ---- ---- ---- 9.960 -0.090 10.050 6500 ---- ---- ---- ---- 9.070 -0.090 9.160 6600 ---- ---- ---- ---- 8.200 -0.090 8.290 6700 ---- ---- ---- ---- 7.340 -0.090 7.430 6750 ---- ---- ---- ---- 6.920 -0.090 7.010 6800 ---- ---- ---- ---- 6.500 -0.090 6.590 6850 ---- ---- ---- ---- 6.090 -0.090 6.180 6900 ---- ---- ---- ---- 5.690 -0.080 5.770 6950 ---- ---- ---- ---- 5.290 -0.080 5.370 7000 ---- ---- ---- ---- 4.900 -0.080 4.980 7050 ---- ---- ---- ---- 4.520 -0.080 4.600 7100 ---- ---- ---- ---- 4.150 -0.080 4.230 7150 ---- ---- ---- ---- 3.800 -0.070 3.870 7200 ---- ---- ---- ---- 3.450 -0.080 3.530 7250 ---- ---- ---- ---- 3.120 -0.070 3.190 7300 ---- ---- ---- ---- 2.810 -0.060 2.870 7350 ---- ---- ---- ---- 2.510 -0.060 2.570 7400 ---- ---- ---- ---- 2.230 -0.060 2.290 7450 ---- ---- ---- ---- 1.970 -0.050 2.020 7500 ---- ---- ---- ---- 1.730 -0.050 1.780 7550 ---- ---- ---- ---- 1.510 -0.040 1.550 7600 ---- ---- ---- ---- 1.310 -0.040 1.350 7650 ---- ---- ---- ---- 1.130 -0.040 1.170 7700 ---- ---- ---- ---- 0.970 -0.040 1.010 7750 ---- ---- ---- ---- 0.840 -0.030 0.870 7800 ---- ---- ---- ---- 0.720 -0.030 0.750 7850 ---- ---- ---- ---- 0.620 -0.020 0.640 7900 ---- ---- ---- ---- 0.530 -0.020 0.550 7950 ---- ---- ---- ---- 0.450 -0.030 0.480 8000 ---- ---- ---- ---- 0.390 -0.020 0.410 8050 ---- ---- ---- ---- 0.330 -0.020 0.350 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.090 15.470 5900 ---- ---- ---- ---- 14.470 -0.090 14.560 6000 ---- ---- ---- ---- 13.560 -0.090 13.650 6100 ---- ---- ---- ---- 12.660 -0.090 12.750 6200 ---- ---- ---- ---- 11.760 -0.090 11.850 6300 ---- ---- ---- ---- 10.880 -0.080 10.960 6400 ---- ---- ---- ---- 10.000 -0.090 10.090 6500 ---- ---- ---- ---- 9.130 -0.090 9.220 6600 ---- ---- ---- ---- 8.280 -0.080 8.360 6700 ---- ---- ---- ---- 7.440 -0.080 7.520 6750 ---- ---- ---- ---- 7.030 -0.080 7.110 6800 ---- ---- ---- ---- 6.620 -0.080 6.700 6850 ---- ---- ---- ---- 6.220 -0.080 6.300 6900 ---- ---- ---- ---- 5.820 -0.080 5.900 6950 ---- ---- ---- ---- 5.440 -0.070 5.510 7000 ---- ---- ---- ---- 5.060 -0.070 5.130 7050 ---- ---- ---- ---- 4.680 -0.080 4.760 7100 ---- ---- ---- ---- 4.320 -0.070 4.390 7150 ---- ---- ---- ---- 3.970 -0.070 4.040 7200 ---- ---- ---- ---- 3.630 -0.070 3.700 7250 ---- ---- ---- ---- 3.310 -0.060 3.370 7300 ---- ---- ---- ---- 3.000 -0.060 3.060 7350 ---- ---- ---- ---- 2.700 -0.060 2.760 7400 ---- ---- ---- ---- 2.420 -0.060 2.480 7450 ---- ---- ---- ---- 2.160 -0.050 2.210 7500 ---- ---- ---- ---- 1.910 -0.050 1.960 7550 ---- ---- ---- ---- 1.690 -0.050 1.740 7600 ---- ---- ---- ---- 1.490 -0.040 1.530 7650 ---- ---- ---- ---- 1.300 -0.040 1.340 7700 ---- ---- ---- ---- 1.140 -0.030 1.170 7750 ---- ---- ---- ---- 1.000 -0.030 1.030 7800 ---- ---- ---- ---- 0.870 -0.030 0.900 7850 ---- ---- ---- ---- 0.760 -0.030 0.790 7900 ---- ---- ---- ---- 0.660 -0.030 0.690 7950 ---- ---- ---- ---- 0.580 -0.020 0.600 8000 ---- ---- ---- ---- 0.510 -0.020 0.530 8050 ---- ---- ---- ---- 0.440 -0.020 0.460 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.440 -0.080 14.520 6000 ---- ---- ---- ---- 13.550 -0.070 13.620 6100 ---- ---- ---- ---- 12.660 -0.080 12.740 6200 ---- ---- ---- ---- 11.780 -0.080 11.860 6300 ---- ---- ---- ---- 10.910 -0.080 10.990 6400 ---- ---- ---- ---- 10.050 -0.080 10.130 6500 ---- ---- ---- ---- 9.200 -0.070 9.270 6600 ---- ---- ---- ---- 8.360 -0.080 8.440 6700 ---- ---- ---- ---- 7.540 -0.070 7.610 6800 ---- ---- ---- ---- 6.740 -0.070 6.810 6900 ---- ---- ---- ---- 5.960 -0.060 6.020 6950 ---- ---- ---- ---- 5.580 -0.060 5.640 7000 ---- ---- ---- ---- 5.200 -0.070 5.270 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 4.480 -0.060 4.540 7150 ---- ---- ---- ---- 4.140 -0.050 4.190 7200 ---- ---- ---- ---- 3.800 -0.060 3.860 7250 ---- ---- ---- ---- 3.480 -0.050 3.530 7300 ---- ---- ---- ---- 3.170 -0.050 3.220 7350 ---- ---- ---- ---- 2.880 -0.050 2.930 7400 ---- ---- ---- ---- 2.600 -0.040 2.640 7450 ---- ---- ---- ---- 2.330 -0.050 2.380 7500 ---- ---- ---- ---- 2.090 -0.040 2.130 7550 ---- ---- ---- ---- 1.860 -0.040 1.900 7600 ---- ---- ---- ---- 1.650 -0.040 1.690 7650 ---- ---- ---- ---- 1.460 -0.040 1.500 7700 ---- ---- ---- ---- 1.300 -0.030 1.330 7750 ---- ---- ---- ---- 1.150 -0.030 1.180 7800 ---- ---- ---- ---- 1.010 -0.030 1.040 7850 ---- ---- ---- ---- 0.900 -0.020 0.920 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 7950 ---- ---- ---- ---- 0.700 -0.030 0.730 8000 ---- ---- ---- ---- 0.620 -0.020 0.640 8050 ---- ---- ---- ---- 0.550 -0.020 0.570 8100 ---- ---- ---- ---- 0.490 -0.020 0.510 8200 ---- ---- ---- ---- 0.380 -0.020 0.400 8300 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 1 231 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 0.015 0.015 0.015 0.010 0.005 0.000 1 0.005 128 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 350 7275 ---- ---- 0.020 0.020 0.030 0.005 0.025 16 7300 0.030 0.045 0.030 0.045 0.050 0.010 40 0.040 6 1427 7325 0.070 0.080 0.050 0.070 0.080 0.010 3 0.070 489 525 7350 0.090 0.130 0.090 0.130 0.130 0.020 1 0.110 465 2149 7375 ---- 0.220 0.140 0.140 0.210 0.030 0.180 496 576 7400 0.250 0.330 0.210 0.270 0.320 0.050 76 0.270 463 1646 7425 ---- 0.480 0.320 0.320 0.470 0.080 0.390 47 43 7450 ---- 0.660 0.460 0.460 0.640 0.110 0.530 1 595 7475 ---- 0.860 0.650 0.650 0.840 0.130 0.710 7500 0.990 1.060 0.840 0.840 1.060 0.140 20 0.920 4 162 7525 ---- 1.300 1.060 1.060 1.300 0.160 1.140 7550 ---- 1.540 1.300 1.300 1.540 0.170 1.370 218 7575 ---- 1.780 1.540 1.540 1.780 0.170 1.610 7600 ---- 2.020 1.790 1.790 2.030 0.180 1.850 1 55 7625 ---- 2.280 2.030 2.030 2.280 0.180 2.100 7650 ---- 2.520 2.270 2.270 2.530 0.180 2.350 1 7700 ---- 3.020 2.770 2.770 3.020 0.180 2.840 2 7750 ---- 3.510 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.510 4.260 4.260 4.510 0.170 4.340 7900 ---- 5.010 4.760 4.760 5.010 0.170 4.840 7950 ---- 5.510 5.260 5.260 5.510 0.180 5.330 144 8000 ---- 6.020 5.760 5.760 6.010 0.180 5.830 4 8050 ---- 6.500 6.260 6.260 6.510 0.180 6.330 8100 ---- 7.000 6.770 6.770 7.010 0.180 6.830 8150 ---- 7.500 7.270 7.270 7.510 0.180 7.330 5 8200 ---- 8.000 7.770 7.770 8.010 0.180 7.830 8250 ---- 8.500 8.260 8.260 8.500 0.180 8.320 8300 ---- 9.000 8.760 8.760 9.000 0.180 8.820 8350 ---- 9.500 9.260 9.260 9.500 0.180 9.320 8400 ---- 10.000 9.760 9.760 10.000 0.180 9.820 8450 ---- 10.490 10.260 10.260 10.500 0.180 10.320 8500 ---- 10.990 10.760 10.760 11.000 0.180 10.820 8600 ---- 11.990 11.760 11.760 12.000 0.190 11.810 8700 ---- 12.990 12.750 12.750 12.990 0.180 12.810 8800 ---- 13.990 13.750 13.750 13.990 0.180 13.810 8900 ---- 14.980 14.750 14.750 14.990 0.190 14.800 9000 ---- 15.980 15.750 15.750 15.990 0.190 15.800 9100 ---- 16.980 16.740 16.740 16.980 0.180 16.800 9200 ---- 17.980 17.740 17.740 17.980 0.180 17.800 9300 ---- 18.970 18.740 18.740 18.980 0.190 18.790 9400 ---- 19.970 19.740 19.740 19.980 0.190 19.790 9500 ---- 20.970 20.730 20.730 20.970 0.180 20.790 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.010 0.000 0.010 102 7100 ---- ---- ---- ---- 0.015 0.000 0.015 117 7150 0.030 0.030 0.025 0.025 0.025 0.000 7 0.025 64 7200 ---- ---- ---- ---- 0.045 0.005 11 0.040 16 115 7250 0.060 0.080 0.060 0.070 0.080 0.010 52 0.070 13 235 7300 0.120 0.150 0.110 0.150 0.150 0.010 8 0.140 151 348 7350 ---- 0.280 0.210 0.210 0.270 0.030 0.240 151 288 7400 0.400 0.480 0.370 0.480 0.470 0.060 10 0.410 101 418 7450 ---- 0.750 0.610 0.610 0.740 0.080 0.660 1 18 7500 ---- 1.110 0.930 0.930 1.090 0.100 0.990 76 7550 ---- 1.510 1.310 1.310 1.510 0.130 1.380 16 7600 ---- 1.960 1.740 1.740 1.960 0.140 1.820 12 7650 ---- 2.440 2.210 2.210 2.440 0.160 2.280 37 7700 ---- 2.920 2.690 2.690 2.930 0.160 2.770 22 7750 ---- 3.410 3.180 3.180 3.420 0.170 3.250 11 7800 ---- 3.910 3.680 3.680 3.910 0.170 3.740 7850 ---- 4.400 4.170 4.170 4.410 0.170 4.240 7900 ---- 4.900 4.670 4.670 4.900 0.170 4.730 7950 ---- 5.380 5.170 5.170 5.390 0.170 5.220 8000 ---- 5.880 5.670 5.670 5.890 0.170 5.720 8050 ---- 6.370 6.160 6.160 6.390 0.170 6.220 8100 ---- 6.870 6.660 6.660 6.880 0.170 6.710 8150 ---- 7.370 7.150 7.150 7.380 0.170 7.210 8200 ---- 7.860 7.650 7.650 7.880 0.180 7.700 8300 ---- 8.860 8.640 8.640 8.870 0.170 8.700 8400 ---- 9.850 9.640 9.640 9.870 0.180 9.690 8500 ---- 10.840 10.630 10.630 10.860 0.180 10.680 8600 ---- 11.840 11.620 11.620 11.850 0.170 11.680 8700 ---- 12.830 12.620 12.620 12.850 0.180 12.670 8800 ---- 13.820 13.610 13.610 13.840 0.180 13.660 8900 ---- 14.810 14.600 14.600 14.830 0.170 14.660 9000 ---- 15.810 15.600 15.600 15.830 0.180 15.650 9100 ---- 16.800 16.590 16.590 16.820 0.180 16.640 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 97 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 14 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 33 7100 ---- ---- ---- ---- 0.040 0.000 43 0.040 41 94 7150 ---- ---- ---- ---- 0.060 0.000 10 0.060 8 81 7200 0.090 0.100 0.090 0.100 0.100 0.000 7 0.100 1 243 7250 ---- 0.170 0.140 0.140 0.170 0.010 0.160 352 7300 ---- 0.280 0.220 0.220 0.270 0.020 3 0.250 117 7350 ---- 0.430 0.350 0.350 0.420 0.040 3 0.380 144 7400 0.610 0.640 0.520 0.640 0.630 0.060 1 0.570 55 7450 ---- 0.900 0.750 0.750 0.890 0.080 0.810 995 7500 ---- 1.230 1.050 1.050 1.220 0.100 1.120 71 7550 ---- 1.600 1.410 1.410 1.590 0.110 1.480 1 7600 ---- 2.020 1.810 1.810 2.010 0.130 1.880 7650 ---- 2.460 2.250 2.250 2.460 0.140 2.320 11 7700 ---- 2.930 2.710 2.710 2.940 0.160 2.780 7750 ---- 3.410 3.190 3.190 3.420 0.160 3.260 7 7800 ---- 3.890 3.670 3.670 3.900 0.160 3.740 7850 ---- 4.380 4.170 4.170 4.390 0.170 4.220 7900 ---- 4.870 4.660 4.660 4.880 0.170 4.710 7950 ---- 5.360 5.150 5.150 5.380 0.170 5.210 8000 ---- 5.850 5.650 5.650 5.870 0.170 5.700 8050 ---- 6.350 6.140 6.140 6.360 0.170 6.190 8100 ---- 6.840 6.630 6.630 6.860 0.180 6.680 8150 ---- 7.340 7.130 7.130 7.350 0.170 7.180 8200 ---- 7.830 7.620 7.620 7.850 0.180 7.670 8300 ---- 8.820 8.610 8.610 8.840 0.180 8.660 8400 ---- 9.810 9.600 9.600 9.830 0.180 9.650 8500 ---- 10.800 10.590 10.590 10.810 0.170 10.640 8600 ---- 11.780 11.580 11.580 11.800 0.170 11.630 8700 ---- 12.770 12.560 12.560 12.790 0.170 12.620 8800 ---- 13.760 13.550 13.550 13.780 0.170 13.610 8900 ---- 14.750 14.540 14.540 14.770 0.170 14.600 9000 ---- 15.740 15.530 15.530 15.760 0.180 15.580 9100 ---- 16.730 16.520 16.520 16.750 0.180 16.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 29 6950 ---- ---- ---- ---- 0.030 0.000 0.030 11 7000 ---- ---- 0.040 0.040 0.040 -0.005 2 0.045 23 79 7050 ---- ---- ---- ---- 0.060 0.000 0.060 11 7100 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 65 7150 0.130 0.130 0.110 0.130 0.130 0.010 200 0.120 25 7200 ---- 0.190 0.160 0.160 0.190 0.010 0.180 1 183 7250 ---- 0.280 0.240 0.240 0.280 0.030 2 0.250 1 313 7300 ---- 0.400 0.340 0.340 0.400 0.030 0.370 141 7350 ---- 0.570 0.480 0.480 0.560 0.040 0.520 537 7400 0.750 0.780 0.660 0.780 0.770 0.060 9 0.710 72 7450 ---- 1.040 0.900 0.900 1.030 0.070 0.960 50 1131 7500 ---- 1.350 1.180 1.180 1.340 0.090 1.250 22 7550 ---- 1.700 1.530 1.530 1.700 0.110 1.590 21 7600 ---- 2.040 1.910 1.910 2.090 0.120 1.970 1 24 7650 ---- 2.440 2.340 2.340 2.520 0.140 2.380 11 7700 ---- 2.880 2.780 2.780 2.960 0.140 2.820 47 7750 ---- 3.350 ---- 3.350 3.430 0.150 3.280 77 7800 ---- 3.830 ---- 3.830 3.900 0.150 3.750 7850 ---- ---- ---- ---- 4.380 0.160 4.220 7900 ---- ---- ---- ---- 4.870 0.170 4.700 7950 ---- ---- ---- ---- 5.360 0.170 5.190 8000 ---- ---- ---- ---- 5.850 0.170 5.680 8050 ---- ---- ---- ---- 6.340 0.170 6.170 8100 ---- ---- ---- ---- 6.830 0.170 6.660 8150 ---- ---- ---- ---- 7.310 0.160 7.150 8200 ---- ---- ---- ---- 7.810 0.170 7.640 8250 ---- ---- ---- ---- 8.300 0.170 8.130 8300 ---- ---- ---- ---- 8.790 0.170 8.620 8350 ---- ---- ---- ---- 9.280 0.170 9.110 8400 ---- ---- ---- ---- 9.780 0.180 9.600 8450 ---- ---- ---- ---- 10.270 0.170 10.100 8500 ---- ---- ---- ---- 10.760 0.170 10.590 8600 ---- ---- ---- ---- 11.750 0.180 11.570 8700 ---- ---- ---- ---- 12.730 0.170 12.560 8800 ---- ---- ---- ---- 13.710 0.170 13.540 8900 ---- ---- ---- ---- 14.700 0.180 14.520 9000 ---- ---- ---- ---- 15.680 0.170 15.510 9100 ---- ---- ---- ---- 16.670 0.180 16.490 9200 ---- ---- ---- ---- 17.650 0.170 17.480 9300 ---- ---- ---- ---- 18.640 0.180 18.460 9400 ---- ---- ---- ---- 19.620 0.180 19.440 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 15 6900 ---- ---- ---- ---- 0.045 0.000 0.045 2 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 0.000 16 0.090 7100 ---- ---- ---- ---- 0.130 0.010 0.120 299 7150 ---- 0.180 0.160 0.160 0.180 0.010 0.170 33 7200 0.220 0.250 0.220 0.250 0.250 0.010 34 0.240 76 7250 ---- 0.350 0.300 0.300 0.350 0.020 16 0.330 35 7300 ---- 0.480 0.410 0.410 0.480 0.030 0.450 91 7350 0.560 0.650 0.560 0.650 0.640 0.030 66 0.610 33 7400 0.850 0.860 0.740 0.840 0.850 0.050 200 0.800 552 7450 ---- 1.100 0.970 0.970 1.100 0.070 1.030 433 7500 ---- 1.400 1.240 1.240 1.390 0.080 1.310 11 7550 ---- 1.720 1.560 1.560 1.730 0.100 1.630 7600 ---- 2.090 1.960 1.960 2.100 0.100 2.000 3 7650 ---- ---- 2.350 2.350 2.510 0.120 2.390 22 7700 ---- ---- ---- ---- 2.930 0.120 2.810 7750 ---- ---- ---- ---- 3.390 0.140 3.250 7800 ---- ---- ---- ---- 3.860 0.150 3.710 7850 ---- ---- ---- ---- 4.330 0.160 4.170 7900 ---- ---- ---- ---- 4.800 0.160 4.640 7950 ---- ---- ---- ---- 5.280 0.160 5.120 8000 ---- ---- ---- ---- 5.760 0.160 5.600 8050 ---- ---- ---- ---- 6.250 0.160 6.090 8100 ---- ---- ---- ---- 6.730 0.160 6.570 8150 ---- ---- ---- ---- 7.220 0.160 7.060 8200 ---- ---- ---- ---- 7.710 0.160 7.550 8300 ---- ---- ---- ---- 8.680 0.160 8.520 8400 ---- ---- ---- ---- 9.660 0.160 9.500 8500 ---- ---- ---- ---- 10.640 0.160 10.480 8600 ---- ---- ---- ---- 11.630 0.170 11.460 8700 ---- ---- ---- ---- 12.610 0.170 12.440 8800 ---- ---- ---- ---- 13.590 0.170 13.420 8900 ---- ---- ---- ---- 14.570 0.170 14.400 9000 ---- ---- ---- ---- 15.550 0.170 15.380 9100 ---- ---- ---- ---- 16.530 0.170 16.360 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.150 0.010 0.140 20 7100 ---- ---- 0.180 0.180 0.200 0.010 0.190 7150 ---- 0.260 0.230 0.230 0.260 0.010 0.250 1 7200 ---- 0.350 0.310 0.310 0.350 0.020 0.330 7250 ---- 0.460 0.410 0.410 0.460 0.030 0.430 7300 ---- 0.600 0.530 0.530 0.600 0.040 0.560 45 7350 ---- 0.770 0.680 0.680 0.770 0.050 0.720 7400 ---- 0.980 0.870 0.870 0.980 0.060 0.920 81 7450 ---- 1.220 1.100 1.100 1.220 0.070 1.150 7500 ---- 1.510 1.370 1.370 1.510 0.080 1.430 7550 ---- 1.840 1.670 1.670 1.830 0.090 1.740 7600 ---- 2.170 2.050 2.050 2.190 0.100 2.090 7650 ---- 2.560 2.430 2.430 2.580 0.120 2.460 7700 ---- ---- 2.840 2.840 2.990 0.120 2.870 7750 ---- ---- ---- ---- 3.420 0.130 3.290 7800 ---- ---- ---- ---- 3.870 0.140 3.730 7850 ---- ---- ---- ---- 4.330 0.140 4.190 7900 ---- ---- ---- ---- 4.800 0.150 4.650 7950 ---- ---- ---- ---- 5.280 0.160 5.120 8000 ---- ---- ---- ---- 5.750 0.160 5.590 8050 ---- ---- ---- ---- 6.230 0.160 6.070 8100 ---- ---- ---- ---- 6.710 0.160 6.550 8200 ---- ---- ---- ---- 7.680 0.160 7.520 8300 ---- ---- ---- ---- 8.650 0.160 8.490 8400 ---- ---- ---- ---- 9.620 0.160 9.460 8500 ---- ---- ---- ---- 10.590 0.160 10.430 8600 ---- ---- ---- ---- 11.570 0.160 11.410 8700 ---- ---- ---- ---- 12.540 0.160 12.380 8800 ---- ---- ---- ---- 13.520 0.160 13.360 8900 ---- ---- ---- ---- 14.500 0.170 14.330 9000 ---- ---- ---- ---- 15.470 0.160 15.310 9100 ---- ---- ---- ---- 16.450 0.170 16.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.120 0.000 0.120 44 7000 0.120 0.140 0.120 0.140 0.150 0.000 5 0.150 58 7050 ---- ---- 0.180 0.180 0.200 0.010 0.190 26 7100 ---- ---- 0.230 0.230 0.260 0.010 0.250 131 7150 ---- 0.330 0.300 0.300 0.330 0.010 0.320 553 7200 ---- 0.430 0.380 0.380 0.420 0.010 0.410 7250 ---- 0.550 0.490 0.490 0.540 0.020 0.520 62 7300 ---- 0.690 0.620 0.620 0.680 0.030 0.650 243 7350 ---- 0.870 0.780 0.780 0.860 0.050 0.810 33 7400 ---- 1.080 0.970 0.970 1.070 0.060 1.010 50 7450 ---- 1.320 1.200 1.200 1.310 0.070 1.240 11 7500 ---- 1.600 1.460 1.460 1.600 0.090 1.510 7550 ---- 1.920 1.760 1.760 1.910 0.090 1.820 7600 ---- 2.240 2.120 2.120 2.260 0.100 2.160 3 7650 ---- 2.620 2.490 2.490 2.640 0.110 2.530 7700 ---- 3.000 2.880 2.880 3.040 0.120 2.920 20 7750 ---- ---- ---- ---- 3.460 0.130 3.330 7800 ---- ---- ---- ---- 3.890 0.130 3.760 7850 ---- ---- ---- ---- 4.340 0.130 4.210 7900 ---- ---- ---- ---- 4.800 0.140 4.660 7950 ---- ---- ---- ---- 5.270 0.140 5.130 8000 ---- ---- ---- ---- 5.740 0.140 5.600 8050 ---- ---- ---- ---- 6.220 0.150 6.070 8100 ---- ---- ---- ---- 6.700 0.160 6.540 8150 ---- ---- ---- ---- 7.180 0.160 7.020 8200 ---- ---- ---- ---- 7.660 0.160 7.500 8300 ---- ---- ---- ---- 8.620 0.160 8.460 8400 ---- ---- ---- ---- 9.590 0.160 9.430 8500 ---- ---- ---- ---- 10.560 0.160 10.400 8600 ---- ---- ---- ---- 11.530 0.160 11.370 8700 ---- ---- ---- ---- 12.500 0.160 12.340 8800 ---- ---- ---- ---- 13.470 0.160 13.310 8900 ---- ---- ---- ---- 14.450 0.170 14.280 9000 ---- ---- ---- ---- 15.420 0.160 15.260 9100 ---- ---- ---- ---- 16.390 0.160 16.230 9200 ---- ---- ---- ---- 17.360 0.160 17.200 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 22 6900 ---- ---- ---- ---- 0.120 0.000 0.120 44 6950 ---- ---- ---- ---- 0.160 0.010 0.150 44 7000 ---- ---- ---- ---- 0.190 0.000 0.190 61 7050 ---- ---- 0.230 0.230 0.250 0.010 0.240 155 7100 ---- ---- 0.290 0.290 0.310 0.010 0.300 94 7150 ---- 0.390 0.360 0.360 0.390 0.020 0.370 7200 ---- 0.490 0.450 0.450 0.490 0.020 0.470 33 7250 ---- 0.610 0.560 0.560 0.610 0.030 0.580 50 7300 ---- 0.760 0.690 0.690 0.750 0.030 0.720 72 7350 ---- 0.930 0.850 0.850 0.930 0.050 0.880 7400 ---- 1.140 1.040 1.040 1.130 0.050 1.080 33 7450 ---- 1.380 1.260 1.260 1.370 0.060 1.310 156 7500 ---- 1.660 1.540 1.540 1.640 0.070 1.570 76 7550 ---- 1.960 1.830 1.830 1.950 0.080 1.870 62 7600 ---- 2.240 2.150 2.150 2.280 0.090 2.190 7650 ---- 2.600 2.540 2.540 2.640 0.090 2.550 7700 ---- 2.980 ---- 2.980 3.030 0.110 2.920 32 7750 ---- ---- ---- ---- 3.440 0.120 3.320 32 7800 ---- ---- ---- ---- 3.860 0.120 3.740 7850 ---- ---- ---- ---- 4.300 0.130 4.170 7900 ---- ---- ---- ---- 4.750 0.130 4.620 7950 ---- ---- ---- ---- 5.210 0.130 5.080 8000 ---- ---- ---- ---- 5.670 0.130 5.540 8050 ---- ---- ---- ---- 6.140 0.130 6.010 8100 ---- ---- ---- ---- 6.610 0.130 6.480 8200 ---- ---- ---- ---- 7.560 0.130 7.430 8300 ---- ---- ---- ---- 8.520 0.140 8.380 8400 ---- ---- ---- ---- 9.480 0.140 9.340 8500 ---- ---- ---- ---- 10.450 0.140 10.310 8600 ---- ---- ---- ---- 11.410 0.140 11.270 8700 ---- ---- ---- ---- 12.380 0.140 12.240 8800 ---- ---- ---- ---- 13.350 0.140 13.210 8900 ---- ---- ---- ---- 14.320 0.150 14.170 9000 ---- ---- ---- ---- 15.280 0.140 15.140 9100 ---- ---- ---- ---- 16.250 0.140 16.110 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- 0.260 0.260 0.270 0.000 0.270 1 7050 0.340 0.340 0.320 0.340 0.330 0.000 33 0.330 7100 ---- 0.410 0.390 0.390 0.410 0.010 0.400 7150 ---- 0.500 0.470 0.470 0.510 0.020 0.490 7200 ---- 0.610 0.570 0.570 0.610 0.020 0.590 33 7250 ---- 0.740 0.690 0.690 0.740 0.030 0.710 33 7300 ---- 0.900 0.840 0.840 0.900 0.040 0.860 66 7350 ---- 1.080 1.000 1.000 1.070 0.040 1.030 33 7400 ---- 1.290 1.200 1.200 1.280 0.050 1.230 11 7450 ---- 1.520 1.420 1.420 1.520 0.060 1.460 67 7500 ---- 1.790 1.670 1.670 1.780 0.060 1.720 11 7550 ---- 2.090 1.950 1.950 2.080 0.070 2.010 22 7600 ---- 2.410 2.260 2.260 2.400 0.080 2.320 7650 ---- 2.720 ---- 2.720 2.750 0.090 2.660 7700 ---- 3.080 ---- 3.080 3.120 0.090 3.030 34 7750 ---- 3.470 ---- 3.470 3.510 0.100 3.410 30 7800 ---- ---- 3.810 3.810 3.920 0.100 3.820 7850 ---- ---- ---- ---- 4.350 0.110 4.240 7900 ---- ---- ---- ---- 4.780 0.110 4.670 7950 ---- ---- ---- ---- 5.230 0.120 5.110 8000 ---- ---- ---- ---- 5.680 0.120 5.560 8050 ---- ---- ---- ---- 6.140 0.120 6.020 8100 ---- ---- ---- ---- 6.610 0.130 6.480 8200 ---- ---- ---- ---- 7.550 0.130 7.420 8300 ---- ---- ---- ---- 8.490 0.130 8.360 8400 ---- ---- ---- ---- 9.450 0.140 9.310 8500 ---- ---- ---- ---- 10.410 0.140 10.270 8600 ---- ---- ---- ---- 11.370 0.140 11.230 8700 ---- ---- ---- ---- 12.330 0.140 12.190 8800 ---- ---- ---- ---- 13.290 0.140 13.150 8900 ---- ---- ---- ---- 14.250 0.140 14.110 9000 ---- ---- ---- ---- 15.210 0.140 15.070 9100 ---- ---- ---- ---- 16.180 0.140 16.040 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- ---- ---- 0.160 0.010 0.150 6850 ---- ---- ---- ---- 0.190 0.010 0.180 52 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- 0.250 0.250 0.260 0.000 0.260 50 7000 ---- ---- 0.300 0.300 0.310 0.000 0.310 50 7050 0.390 0.390 0.360 0.390 0.380 0.010 33 0.370 7100 0.460 0.470 0.440 0.470 0.460 0.010 34 0.450 150 7150 ---- 0.570 0.530 0.530 0.560 0.020 0.540 40 7200 0.680 0.680 0.630 0.680 0.680 0.030 33 0.650 1 7250 ---- 0.820 0.760 0.760 0.820 0.040 0.780 6 7300 ---- 0.980 0.900 0.900 0.980 0.050 0.930 173 7350 ---- 1.160 1.070 1.070 1.150 0.050 1.100 126 7400 ---- 1.370 1.270 1.270 1.360 0.050 1.310 58 7450 ---- 1.600 1.490 1.490 1.590 0.060 1.530 7 7500 ---- 1.860 1.750 1.750 1.860 0.070 1.790 7550 ---- 2.150 2.020 2.020 2.150 0.080 2.070 39 7600 ---- 2.470 2.330 2.330 2.470 0.090 2.380 7650 ---- 2.770 ---- 2.770 2.810 0.090 2.720 7700 ---- 3.130 ---- 3.130 3.170 0.090 3.080 7750 ---- 3.510 ---- 3.510 3.550 0.100 3.450 7800 ---- 3.910 ---- 3.910 3.950 0.100 3.850 7850 ---- ---- ---- ---- 4.370 0.110 4.260 7900 ---- ---- ---- ---- 4.800 0.110 4.690 7950 ---- ---- ---- ---- 5.240 0.120 5.120 8000 ---- ---- ---- ---- 5.690 0.120 5.570 8050 ---- ---- ---- ---- 6.140 0.120 6.020 8100 ---- ---- ---- ---- 6.600 0.120 6.480 8150 ---- ---- ---- ---- 7.070 0.130 6.940 8200 ---- ---- ---- ---- 7.540 0.140 7.400 8300 ---- ---- ---- ---- 8.480 0.140 8.340 8400 ---- ---- ---- ---- 9.420 0.130 9.290 8500 ---- ---- ---- ---- 10.370 0.130 10.240 8600 ---- ---- ---- ---- 11.330 0.140 11.190 8700 ---- ---- ---- ---- 12.280 0.130 12.150 8800 ---- ---- ---- ---- 13.240 0.130 13.110 8900 ---- ---- ---- ---- 14.200 0.140 14.060 9000 ---- ---- ---- ---- 15.160 0.140 15.020 9100 ---- ---- ---- ---- 16.120 0.140 15.980 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.250 0.020 0.230 6950 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7000 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7050 ---- 0.420 0.400 0.400 0.430 0.020 0.410 7100 ---- 0.510 0.480 0.480 0.510 0.020 0.490 7150 ---- 0.610 0.570 0.570 0.610 0.020 0.590 7200 ---- 0.730 0.680 0.680 0.730 0.030 0.700 7250 ---- 0.860 0.810 0.810 0.860 0.030 0.830 7300 ---- 1.020 0.950 0.950 1.020 0.030 0.990 7350 ---- 1.200 1.120 1.120 1.190 0.030 1.160 7400 ---- 1.410 1.320 1.320 1.400 0.040 1.360 7450 ---- 1.620 1.530 1.530 1.620 0.040 1.580 7500 ---- 1.880 1.790 1.790 1.880 0.050 1.830 7550 ---- 2.160 2.060 2.060 2.160 0.050 2.110 7600 ---- 2.470 2.360 2.360 2.470 0.060 2.410 7650 ---- 2.760 2.680 2.680 2.810 0.080 2.730 33 7700 ---- 3.110 ---- 3.110 3.160 0.080 3.080 30 7750 ---- 3.480 ---- 3.480 3.540 0.090 3.450 7800 ---- 3.870 ---- 3.870 3.930 0.090 3.840 7850 ---- ---- ---- ---- 4.340 0.100 4.240 7900 ---- ---- ---- ---- 4.760 0.100 4.660 7950 ---- ---- ---- ---- 5.190 0.100 5.090 8000 ---- ---- ---- ---- 5.630 0.100 5.530 8100 ---- ---- ---- ---- 6.530 0.100 6.430 8200 ---- ---- ---- ---- 7.450 0.100 7.350 8300 ---- ---- ---- ---- 8.390 0.110 8.280 8400 ---- ---- ---- ---- 9.330 0.110 9.220 8500 ---- ---- ---- ---- 10.270 0.110 10.160 8600 ---- ---- ---- ---- 11.220 0.110 11.110 8700 ---- ---- ---- ---- 12.170 0.110 12.060 8800 ---- ---- ---- ---- 13.130 0.110 13.020 8900 ---- ---- ---- ---- 14.080 0.110 13.970 9000 ---- ---- ---- ---- 15.040 0.110 14.930 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6950 ---- ---- ---- ---- 0.350 0.010 0.340 7000 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7050 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7100 ---- 0.580 0.550 0.550 0.580 0.020 0.560 7150 ---- 0.680 0.650 0.650 0.690 0.030 0.660 7200 ---- 0.810 0.760 0.760 0.810 0.030 0.780 7250 ---- 0.950 0.890 0.890 0.940 0.030 0.910 7300 ---- 1.100 1.040 1.040 1.100 0.030 1.070 7350 ---- 1.290 1.210 1.210 1.280 0.040 1.240 7400 ---- 1.490 1.400 1.400 1.480 0.040 1.440 7450 ---- 1.700 1.620 1.620 1.710 0.040 1.670 7500 ---- 1.960 1.870 1.870 1.960 0.050 1.910 7550 ---- 2.240 2.140 2.140 2.240 0.050 2.190 7600 ---- 2.540 2.430 2.430 2.550 0.070 2.480 7650 ---- 2.870 2.750 2.750 2.870 0.070 2.800 7700 ---- 3.160 ---- 3.160 3.220 0.070 3.150 7750 ---- 3.530 ---- 3.530 3.590 0.080 3.510 7800 ---- 3.910 ---- 3.910 3.980 0.090 3.890 7850 ---- 4.300 ---- 4.300 4.380 0.100 4.280 7900 ---- ---- ---- ---- 4.790 0.100 4.690 7950 ---- ---- ---- ---- 5.210 0.100 5.110 8000 ---- ---- ---- ---- 5.650 0.100 5.550 8100 ---- ---- ---- ---- 6.530 0.100 6.430 8200 ---- ---- ---- ---- 7.440 0.110 7.330 8300 ---- ---- ---- ---- 8.360 0.110 8.250 8400 ---- ---- ---- ---- 9.290 0.100 9.190 8500 ---- ---- ---- ---- 10.230 0.110 10.120 8600 ---- ---- ---- ---- 11.180 0.110 11.070 8700 ---- ---- ---- ---- 12.120 0.110 12.010 8800 ---- ---- ---- ---- 13.070 0.110 12.960 8900 ---- ---- ---- ---- 14.020 0.110 13.910 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.000 0.120 450 6700 ---- ---- ---- ---- 0.170 0.010 0.160 6750 ---- ---- ---- ---- 0.200 0.010 0.190 6800 ---- ---- ---- ---- 0.240 0.010 0.230 6850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6900 ---- 0.330 ---- 0.330 0.340 0.020 0.320 6950 ---- 0.390 ---- 0.390 0.400 0.020 0.380 2 7000 ---- 0.460 ---- 0.460 0.460 0.020 0.440 7050 ---- 0.540 ---- 0.540 0.540 0.020 0.520 7100 ---- 0.630 0.600 0.600 0.640 0.030 0.610 7150 ---- 0.740 0.700 0.700 0.740 0.030 0.710 7200 ---- 0.860 0.820 0.820 0.860 0.030 0.830 7250 ---- 1.010 0.950 0.950 1.000 0.030 0.970 7300 ---- 1.170 1.100 1.100 1.160 0.030 1.130 7350 ---- 1.350 1.270 1.270 1.340 0.040 1.300 7400 ---- 1.550 1.460 1.460 1.540 0.040 1.500 7450 ---- ---- 1.680 1.680 1.770 0.040 1.730 7500 ---- ---- ---- ---- 2.030 0.060 1.970 7550 ---- ---- ---- ---- 2.300 0.060 2.240 7600 ---- 2.540 ---- 2.540 2.610 0.080 2.530 7650 ---- ---- ---- ---- 2.930 0.080 2.850 7700 ---- ---- ---- ---- 3.270 0.080 3.190 7750 ---- ---- ---- ---- 3.640 0.090 3.550 7800 ---- 3.930 ---- 3.930 4.020 0.100 3.920 7850 ---- 4.320 ---- 4.320 4.410 0.100 4.310 7900 ---- 4.730 ---- 4.730 4.820 0.100 4.720 7950 ---- ---- ---- ---- 5.240 0.100 5.140 8000 ---- ---- ---- ---- 5.660 0.100 5.560 8050 ---- ---- ---- ---- 6.090 0.100 5.990 8100 ---- ---- ---- ---- 6.530 0.100 6.430 8150 ---- ---- ---- ---- 6.980 0.100 6.880 8200 ---- ---- ---- ---- 7.430 0.100 7.330 8300 ---- ---- ---- ---- 8.350 0.110 8.240 8400 ---- ---- ---- ---- 9.270 0.110 9.160 8500 ---- ---- ---- ---- 10.210 0.110 10.100 8600 ---- ---- ---- ---- 11.150 0.110 11.040 8700 ---- ---- ---- ---- 12.090 0.110 11.980 8800 ---- ---- ---- ---- 13.030 0.110 12.920 8900 ---- ---- ---- ---- 13.980 0.110 13.870 9000 ---- ---- ---- ---- 14.930 0.110 14.820 9100 ---- ---- ---- ---- 15.880 0.110 15.770 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.430 0.010 0.420 6750 ---- ---- ---- ---- 0.480 0.010 0.470 6800 ---- ---- ---- ---- 0.530 0.010 0.520 6850 ---- ---- ---- ---- 0.590 0.010 0.580 6900 ---- ---- ---- ---- 0.660 0.010 0.650 6950 ---- ---- ---- ---- 0.730 0.010 0.720 7000 ---- ---- ---- ---- 0.810 0.010 0.800 7050 ---- ---- ---- ---- 0.900 0.010 0.890 7100 ---- ---- ---- ---- 1.000 0.010 0.990 7150 ---- ---- ---- ---- 1.120 0.020 1.100 7200 ---- ---- ---- ---- 1.240 0.020 1.220 7250 ---- ---- ---- ---- 1.380 0.020 1.360 7300 ---- ---- ---- ---- 1.540 0.030 1.510 7350 ---- ---- ---- ---- 1.710 0.030 1.680 7400 ---- ---- ---- ---- 1.900 0.030 1.870 7450 ---- ---- ---- ---- 2.110 0.040 2.070 7500 ---- ---- ---- ---- 2.340 0.040 2.300 7550 ---- ---- ---- ---- 2.590 0.050 2.540 7600 ---- ---- ---- ---- 2.860 0.050 2.810 7650 ---- ---- ---- ---- 3.150 0.050 3.100 7700 ---- ---- ---- ---- 3.460 0.050 3.410 7750 ---- ---- ---- ---- 3.800 0.060 3.740 7800 ---- ---- ---- ---- 4.150 0.060 4.090 7850 ---- ---- ---- ---- 4.520 0.070 4.450 7900 ---- ---- ---- ---- 4.900 0.070 4.830 7950 ---- ---- ---- ---- 5.300 0.070 5.230 8000 ---- ---- ---- ---- 5.700 0.070 5.630 8050 ---- ---- ---- ---- 6.120 0.080 6.040 8100 ---- ---- ---- ---- 6.540 0.080 6.460 8150 ---- ---- ---- ---- 6.970 0.080 6.890 8200 ---- ---- ---- ---- 7.400 0.080 7.320 8300 ---- ---- ---- ---- 8.290 0.090 8.200 8400 ---- ---- ---- ---- 9.190 0.090 9.100 8500 ---- ---- ---- ---- 10.100 0.090 10.010 8600 ---- ---- ---- ---- 11.010 0.080 10.930 8700 ---- ---- ---- ---- 11.940 0.090 11.850 8800 ---- ---- ---- ---- 12.870 0.090 12.780 8900 ---- ---- ---- ---- 13.800 0.090 13.710 9000 ---- ---- ---- ---- 14.730 0.090 14.640 9100 ---- ---- ---- ---- 15.670 0.090 15.580 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.550 0.010 0.540 6750 ---- ---- ---- ---- 0.600 0.010 0.590 6800 ---- ---- ---- ---- 0.660 0.010 0.650 6850 ---- ---- ---- ---- 0.720 0.000 0.720 6900 ---- ---- ---- ---- 0.790 0.000 0.790 6950 ---- ---- ---- ---- 0.870 0.010 0.860 7000 ---- ---- ---- ---- 0.960 0.010 0.950 7050 ---- ---- ---- ---- 1.050 0.010 1.040 7100 ---- ---- ---- ---- 1.160 0.020 1.140 7150 ---- ---- ---- ---- 1.270 0.020 1.250 7200 ---- ---- ---- ---- 1.400 0.020 1.380 7250 ---- ---- ---- ---- 1.540 0.020 1.520 7300 ---- ---- ---- ---- 1.690 0.020 1.670 7350 ---- ---- ---- ---- 1.860 0.020 1.840 7400 ---- ---- ---- ---- 2.050 0.030 2.020 7450 ---- ---- ---- ---- 2.250 0.030 2.220 7500 ---- ---- ---- ---- 2.470 0.030 2.440 7550 ---- ---- ---- ---- 2.710 0.030 2.680 7600 ---- ---- ---- ---- 2.980 0.050 2.930 7650 ---- ---- ---- ---- 3.260 0.050 3.210 7700 ---- ---- ---- ---- 3.560 0.050 3.510 7750 ---- ---- ---- ---- 3.880 0.050 3.830 7800 ---- ---- ---- ---- 4.220 0.050 4.170 7850 ---- ---- ---- ---- 4.580 0.060 4.520 7900 ---- ---- ---- ---- 4.950 0.060 4.890 7950 ---- ---- ---- ---- 5.330 0.060 5.270 8000 ---- ---- ---- ---- 5.720 0.060 5.660 8050 ---- ---- ---- ---- 6.120 0.060 6.060 8100 ---- ---- ---- ---- 6.530 0.060 6.470 8200 ---- ---- ---- ---- 7.370 0.060 7.310 8300 ---- ---- ---- ---- 8.230 0.070 8.160 8400 ---- ---- ---- ---- 9.110 0.070 9.040 8500 ---- ---- ---- ---- 10.000 0.070 9.930 8600 ---- ---- ---- ---- 10.900 0.070 10.830 8700 ---- ---- ---- ---- 11.810 0.080 11.730 8800 ---- ---- ---- ---- 12.720 0.070 12.650 8900 ---- ---- ---- ---- 13.640 0.080 13.560 9000 ---- ---- ---- ---- 14.560 0.080 14.480 9100 ---- ---- ---- ---- 15.480 0.070 15.410 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.480 0.010 0.470 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.660 0.000 0.660 6800 ---- ---- ---- ---- 0.780 0.000 0.780 6900 ---- ---- ---- ---- 0.920 0.000 0.920 6950 ---- ---- ---- ---- 1.010 0.010 1.000 7000 ---- ---- ---- ---- 1.090 0.010 1.080 7050 ---- ---- ---- ---- 1.190 0.010 1.180 7100 ---- ---- ---- ---- 1.290 0.010 1.280 7150 ---- ---- ---- ---- 1.410 0.010 1.400 7200 ---- ---- ---- ---- 1.540 0.020 1.520 7250 ---- ---- ---- ---- 1.680 0.020 1.660 7300 ---- ---- ---- ---- 1.830 0.020 1.810 7350 ---- ---- ---- ---- 2.000 0.030 1.970 7400 ---- ---- ---- ---- 2.180 0.030 2.150 7450 ---- ---- ---- ---- 2.380 0.030 2.350 7500 ---- ---- ---- ---- 2.590 0.030 2.560 7550 ---- ---- ---- ---- 2.820 0.020 2.800 7600 ---- ---- ---- ---- 3.080 0.030 3.050 7650 ---- ---- ---- ---- 3.350 0.030 3.320 7700 ---- ---- ---- ---- 3.640 0.030 3.610 7750 ---- ---- ---- ---- 3.960 0.040 3.920 7800 ---- ---- ---- ---- 4.280 0.030 4.250 7850 ---- ---- ---- ---- 4.630 0.040 4.590 7900 ---- ---- ---- ---- 4.990 0.040 4.950 7950 ---- ---- ---- ---- 5.360 0.050 5.310 8000 ---- ---- ---- ---- 5.740 0.050 5.690 8050 ---- ---- ---- ---- 6.130 0.050 6.080 8100 ---- ---- ---- ---- 6.530 0.050 6.480 8200 ---- ---- ---- ---- 7.350 0.050 7.300 8300 ---- ---- ---- ---- 8.190 0.060 8.130 8400 ---- ---- ---- ---- 9.040 0.050 8.990 8500 ---- ---- ---- ---- 9.910 0.050 9.860 8600 ---- ---- ---- ---- 10.790 0.050 10.740 8700 ---- ---- ---- ---- 11.690 0.060 11.630 8800 ---- ---- ---- ---- 12.580 0.050 12.530 8900 ---- ---- ---- ---- 13.490 0.060 13.430 9000 ---- ---- ---- ---- 14.400 0.060 14.340 9100 ---- ---- ---- ---- 15.310 0.060 15.250 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.200 5.970 6.200 5.960 -0.170 6.130 6850 ---- 5.700 5.470 5.700 5.460 -0.180 5.640 6900 ---- 5.200 4.970 5.200 4.970 -0.170 5.140 6950 ---- 4.710 4.460 4.710 4.470 -0.170 4.640 7000 ---- 4.210 3.970 4.210 3.970 -0.170 4.140 7050 ---- 3.710 3.460 3.710 3.470 -0.170 3.640 7100 ---- 3.220 2.980 3.220 2.970 -0.170 3.140 7150 ---- 2.720 2.470 2.720 2.470 -0.170 2.640 7175 ---- 2.460 2.220 2.460 2.220 -0.170 2.390 7200 ---- 2.220 1.980 2.220 1.970 -0.170 2.140 7225 ---- 1.970 1.730 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.480 1.720 1.480 -0.170 1.650 7275 ---- 1.480 1.240 1.480 1.230 -0.180 1.410 7300 ---- 1.230 0.990 1.230 0.990 -0.180 1.170 7325 ---- 0.990 0.750 0.990 0.760 -0.170 0.930 7350 ---- 0.780 0.540 0.780 0.550 -0.160 0.710 7375 ---- 0.570 0.370 0.570 0.360 -0.150 0.510 7400 ---- 0.380 0.220 0.380 0.220 -0.120 0.340 7425 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 7450 ---- 0.150 0.070 0.150 0.070 -0.060 0.130 7475 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 7500 ---- ---- 0.020 0.020 0.020 -0.015 0.035 50 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- ---- 0.030 0.030 0.035 0.000 0.035 7350 ---- 0.070 0.045 0.045 0.070 0.010 0.060 7375 ---- 0.150 0.080 0.080 0.140 0.030 0.110 7400 ---- 0.260 0.150 0.150 0.240 0.040 0.200 7425 ---- 0.410 0.250 0.250 0.400 0.080 0.320 7450 ---- 0.600 0.400 0.400 0.590 0.110 0.480 7475 ---- 0.810 0.600 0.600 0.810 0.140 0.670 7500 ---- 1.040 0.810 0.810 1.040 0.160 0.880 7525 ---- 1.280 1.050 1.050 1.280 0.160 1.120 7550 ---- 1.520 1.290 1.290 1.530 0.170 1.360 7575 ---- 1.780 1.540 1.540 1.770 0.170 1.600 7600 ---- 2.020 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.180 2.090 7650 ---- 2.530 2.270 2.270 2.520 0.180 2.340 7675 ---- 2.770 2.520 2.520 2.770 0.180 2.590 7700 ---- 3.020 2.770 2.770 3.020 0.180 2.840 7750 ---- 3.520 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.020 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.510 5.280 5.280 5.510 0.170 5.340 8000 ---- 6.010 5.780 5.780 6.010 0.170 5.840 8050 ---- 6.510 6.270 6.270 6.510 0.180 6.330 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.280 6.070 6.280 6.050 -0.170 6.220 6850 ---- 5.780 5.570 5.780 5.550 -0.170 5.720 6900 ---- 5.280 5.070 5.280 5.060 -0.160 5.220 6950 ---- 4.780 4.570 4.780 4.560 -0.160 4.720 7000 ---- 4.280 4.070 4.280 4.060 -0.170 4.230 7050 ---- 3.790 3.570 3.790 3.560 -0.170 3.730 7100 ---- 3.300 3.070 3.300 3.060 -0.170 3.230 7150 ---- 2.800 2.570 2.800 2.560 -0.170 2.730 7175 ---- 2.550 2.330 2.550 2.310 -0.170 2.480 7200 ---- 2.310 2.080 2.310 2.070 -0.170 2.240 7225 ---- 2.060 1.830 2.060 1.820 -0.170 1.990 7250 ---- 1.810 1.590 1.810 1.580 -0.170 1.750 7275 ---- 1.570 1.340 1.570 1.340 -0.170 1.510 7300 ---- 1.330 1.110 1.330 1.110 -0.160 1.270 7325 ---- 1.110 0.890 1.110 0.890 -0.160 1.050 7350 ---- 0.890 0.690 0.890 0.690 -0.140 0.830 7375 ---- 0.690 0.500 0.690 0.510 -0.130 0.640 7400 ---- 0.520 0.350 0.520 0.360 -0.110 0.470 7425 ---- 0.370 0.240 0.370 0.240 -0.100 0.340 7450 ---- 0.260 0.150 0.260 0.150 -0.080 0.230 7475 ---- 0.170 0.090 0.170 0.090 -0.060 0.150 7500 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 7525 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.030 0.030 0.045 0.005 0.040 7325 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7350 ---- 0.120 0.080 0.080 0.120 0.020 0.100 1 7375 ---- 0.190 0.120 0.120 0.190 0.040 0.150 66 66 7400 ---- 0.290 0.190 0.190 0.290 0.060 0.230 7425 ---- 0.420 0.290 0.290 0.420 0.070 0.350 7450 ---- 0.590 0.420 0.420 0.580 0.090 0.490 7475 ---- 0.780 0.590 0.590 0.770 0.110 0.660 7500 ---- 0.980 0.780 0.780 0.980 0.130 0.850 7525 ---- 1.210 0.990 0.990 1.210 0.150 1.060 7550 ---- 1.440 1.220 1.220 1.450 0.160 1.290 7575 ---- 1.680 1.460 1.460 1.690 0.160 1.530 7600 ---- 1.930 1.700 1.700 1.930 0.160 1.770 7625 ---- 2.170 1.950 1.950 2.180 0.170 2.010 7650 ---- 2.420 2.200 2.200 2.420 0.160 2.260 7700 ---- 2.920 2.690 2.690 2.920 0.170 2.750 7750 ---- 3.410 3.190 3.190 3.420 0.170 3.250 7800 ---- 3.910 3.690 3.690 3.920 0.170 3.750 7850 ---- 4.400 4.190 4.190 4.420 0.170 4.250 7900 ---- 4.900 4.690 4.690 4.920 0.180 4.740 7950 ---- 5.400 5.190 5.190 5.410 0.170 5.240 8000 ---- 5.900 5.690 5.690 5.910 0.170 5.740 8050 ---- 6.390 6.190 6.190 6.410 0.170 6.240 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.270 6.060 6.270 6.050 -0.160 6.210 6850 ---- 5.770 5.560 5.770 5.550 -0.160 5.710 6900 ---- 5.280 5.070 5.280 5.050 -0.170 5.220 6950 ---- 4.780 4.570 4.780 4.550 -0.170 4.720 7000 ---- 4.280 4.070 4.280 4.050 -0.170 4.220 7050 ---- 3.780 3.570 3.780 3.560 -0.160 3.720 7100 ---- 3.290 3.070 3.290 3.060 -0.170 3.230 7150 ---- 2.800 2.570 2.800 2.560 -0.170 2.730 7175 ---- 2.550 2.330 2.550 2.320 -0.170 2.490 7200 ---- 2.310 2.080 2.310 2.070 -0.170 2.240 7225 ---- 2.060 1.840 2.060 1.830 -0.170 2.000 7250 ---- 1.820 1.600 1.820 1.590 -0.170 1.760 7275 ---- 1.580 1.360 1.580 1.360 -0.160 1.520 7300 ---- 1.360 1.140 1.360 1.130 -0.160 1.290 7325 ---- 1.140 0.930 1.140 0.920 -0.150 1.070 7350 ---- 0.930 0.730 0.930 0.730 -0.140 0.870 7375 ---- 0.740 0.550 0.740 0.560 -0.130 0.690 7400 0.540 0.570 0.400 0.400 0.410 -0.120 37 0.530 7425 0.420 0.430 0.290 0.290 0.290 -0.110 15 0.400 7450 ---- 0.320 0.200 0.320 0.200 -0.080 0.280 7475 ---- 0.220 0.130 0.220 0.130 -0.060 0.190 7500 0.130 0.150 0.090 0.090 0.080 -0.050 100 0.130 7525 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 7550 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7300 ---- 0.070 0.050 0.050 0.070 0.010 0.060 8 7325 ---- 0.110 0.070 0.070 0.110 0.020 0.090 7350 ---- 0.170 0.110 0.110 0.160 0.020 0.140 50 50 7375 ---- 0.250 0.170 0.170 0.240 0.040 0.200 7400 0.240 0.350 0.240 0.350 0.340 0.050 149 0.290 7425 ---- 0.480 0.340 0.340 0.470 0.060 0.410 7450 ---- 0.640 0.470 0.470 0.630 0.090 0.540 7475 ---- 0.820 0.630 0.630 0.810 0.110 0.700 7500 ---- 1.010 0.820 0.820 1.010 0.120 0.890 7525 ---- 1.230 1.020 1.020 1.230 0.140 1.090 7550 ---- 1.460 1.240 1.240 1.460 0.150 1.310 7575 ---- 1.690 1.470 1.470 1.700 0.160 1.540 7600 ---- 1.930 1.710 1.710 1.940 0.160 1.780 7625 ---- 2.180 1.950 1.950 2.180 0.160 2.020 7650 ---- 2.420 2.200 2.200 2.430 0.170 2.260 7700 ---- 2.920 2.690 2.690 2.920 0.170 2.750 7750 ---- 3.400 3.190 3.190 3.420 0.170 3.250 7800 ---- 3.900 3.690 3.690 3.910 0.170 3.740 7850 ---- 4.400 4.190 4.190 4.410 0.170 4.240 7900 ---- 4.890 4.690 4.690 4.910 0.170 4.740 7950 ---- 5.390 5.180 5.180 5.410 0.170 5.240 8000 ---- 5.890 5.680 5.680 5.910 0.180 5.730 8050 ---- 6.390 6.180 6.180 6.400 0.170 6.230 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.220 5.970 6.220 5.970 -0.170 6.140 6850 ---- 5.710 5.470 5.710 5.470 -0.170 5.640 6900 ---- 5.220 4.980 5.220 4.970 -0.170 5.140 6950 ---- 4.720 4.480 4.720 4.470 -0.170 4.640 7000 ---- 4.210 3.970 4.210 3.970 -0.170 4.140 7050 ---- 3.720 3.470 3.720 3.470 -0.170 3.640 7100 ---- 3.210 2.970 3.210 2.970 -0.180 3.150 7150 ---- 2.720 2.470 2.720 2.470 -0.180 2.650 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.720 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.480 1.720 1.470 -0.180 1.650 7275 ---- 1.480 1.230 1.480 1.220 -0.180 1.400 7300 ---- 1.220 0.980 1.220 0.980 -0.170 1.150 7325 ---- 0.980 0.740 0.980 0.740 -0.170 0.910 7350 ---- 0.740 0.490 0.740 0.500 -0.170 0.670 7375 ---- 0.520 0.290 0.520 0.300 -0.150 0.450 7400 ---- 0.320 0.140 0.320 0.140 -0.130 0.270 1 7425 0.140 0.170 0.060 0.060 0.050 -0.090 16 0.140 2 7450 ---- 0.080 0.025 0.080 0.015 -0.045 0.060 7475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 11 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 5 7350 ---- ---- 0.020 0.020 0.030 0.005 0.025 7375 ---- 0.070 0.035 0.035 0.070 0.020 0.050 39 7400 ---- 0.170 0.080 0.080 0.160 0.040 0.120 870 7425 0.250 0.350 0.170 0.340 0.330 0.090 16 0.240 83 7450 ---- 0.540 0.340 0.340 0.540 0.130 0.410 7475 ---- 0.790 0.550 0.550 0.780 0.150 0.630 7500 ---- 1.030 0.790 0.790 1.020 0.160 0.860 22 7525 ---- 1.280 1.040 1.040 1.270 0.170 1.100 7550 ---- 1.530 1.280 1.280 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.270 2.270 2.520 0.170 2.350 7675 ---- 2.780 2.520 2.520 2.770 0.170 2.600 7700 ---- 3.030 2.770 2.770 3.020 0.170 2.850 7750 ---- 3.530 3.270 3.270 3.520 0.170 3.350 7800 ---- 4.030 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.020 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.520 5.270 5.270 5.520 0.180 5.340 8000 ---- 6.020 5.770 5.770 6.020 0.180 5.840 8050 ---- 6.510 6.270 6.270 6.520 0.180 6.340 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.220 5.970 6.220 5.970 -0.170 6.140 6850 ---- 5.720 5.470 5.720 5.470 -0.180 5.650 6900 ---- 5.220 4.970 5.220 4.970 -0.180 5.150 6950 ---- 4.720 4.470 4.720 4.470 -0.180 4.650 7000 ---- 4.220 3.970 4.220 3.970 -0.180 4.150 7050 ---- 3.720 3.470 3.720 3.470 -0.180 3.650 7100 ---- 3.220 2.970 3.220 2.970 -0.180 3.150 7150 ---- 2.720 2.470 2.720 2.470 -0.180 2.650 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.720 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.470 1.720 1.470 -0.180 1.650 7275 ---- 1.470 1.220 1.470 1.220 -0.180 1.400 7300 ---- 1.230 0.980 1.230 0.970 -0.180 1.150 7325 ---- 0.980 0.730 0.970 0.730 -0.170 0.900 7350 ---- 0.730 0.490 0.730 0.490 -0.180 0.670 7375 ---- 0.500 0.250 0.500 0.270 -0.160 0.430 7400 ---- 0.290 0.100 0.290 0.100 -0.140 0.240 7425 ---- 0.130 0.030 0.130 0.025 -0.085 0.110 7450 0.050 0.050 0.010 0.030 0.005 -0.035 4 0.040 10 7475 0.010 0.010 0.010 0.010 -0.015 100 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 7375 ---- ---- 0.020 0.020 0.040 0.005 0.035 7400 ---- 0.140 0.045 0.045 0.120 0.030 0.090 33 7425 ---- 0.310 0.140 0.140 0.300 0.090 0.210 7450 ---- 0.540 0.300 0.300 0.530 0.140 0.390 7475 ---- 0.780 0.540 0.540 0.770 0.150 0.620 7500 ---- 1.030 0.790 0.790 1.020 0.160 0.860 7525 ---- 1.280 1.040 1.040 1.270 0.170 1.100 7550 ---- 1.530 1.280 1.280 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.280 2.280 2.520 0.170 2.350 7700 ---- 3.030 2.780 2.780 3.020 0.170 2.850 7750 ---- 3.530 3.280 3.280 3.520 0.170 3.350 7800 ---- 4.030 3.780 3.780 4.020 0.170 3.850 7850 ---- 4.530 4.280 4.280 4.520 0.170 4.350 7900 ---- 5.030 4.780 4.780 5.020 0.170 4.850 7950 ---- 5.530 5.280 5.280 5.520 0.170 5.350 8000 ---- 6.030 5.780 5.780 6.020 0.180 5.840 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6850 ---- 5.710 5.470 5.710 5.470 -0.170 5.640 6900 ---- 5.210 4.960 5.210 4.970 -0.170 5.140 6950 ---- 4.720 4.470 4.720 4.470 -0.170 4.640 7000 ---- 4.220 3.980 4.220 3.970 -0.170 4.140 7050 ---- 3.720 3.480 3.720 3.470 -0.170 3.640 7100 ---- 3.220 2.970 3.220 2.970 -0.170 3.140 7150 ---- 2.710 2.470 2.710 2.470 -0.180 2.650 7200 ---- 2.220 1.980 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.730 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.480 1.720 1.470 -0.180 1.650 7275 ---- 1.480 1.230 1.480 1.230 -0.170 1.400 7300 ---- 1.230 0.990 1.230 0.980 -0.180 1.160 7325 ---- 0.990 0.750 0.990 0.750 -0.170 0.920 7350 ---- 0.750 0.520 0.750 0.530 -0.170 0.700 7375 ---- 0.550 0.330 0.550 0.340 -0.160 0.500 7400 ---- 0.370 0.190 0.370 0.190 -0.130 0.320 7425 ---- 0.220 0.100 0.220 0.090 -0.100 0.190 7450 ---- 0.120 0.050 0.120 0.045 -0.065 0.110 7475 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7350 ---- ---- 0.030 0.030 0.050 0.000 0.050 7375 ---- 0.120 0.060 0.060 0.110 0.010 0.100 7400 ---- 0.230 0.120 0.120 0.210 0.040 0.170 7425 ---- 0.390 0.220 0.220 0.370 0.080 0.290 7450 ---- 0.580 0.380 0.380 0.570 0.110 0.460 7475 ---- 0.790 0.580 0.580 0.790 0.140 0.650 7500 ---- 1.040 0.810 0.810 1.030 0.160 0.870 7525 ---- 1.280 1.040 1.040 1.270 0.160 1.110 7550 ---- 1.530 1.290 1.290 1.520 0.170 1.350 7575 ---- 1.780 1.540 1.540 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.270 2.270 2.520 0.170 2.350 7700 ---- 3.020 2.770 2.770 3.020 0.180 2.840 7750 ---- 3.520 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.510 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.020 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.520 5.270 5.270 5.520 0.180 5.340 8000 ---- 6.010 5.770 5.770 6.020 0.180 5.840 TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.220 6.030 6.220 6.040 -0.110 6.150 6850 ---- 5.720 5.530 5.720 5.540 -0.110 5.650 6900 ---- 5.220 5.030 5.220 5.040 -0.110 5.150 6950 ---- 4.720 4.530 4.720 4.540 -0.110 4.650 7000 ---- 4.220 4.030 4.220 4.040 -0.110 4.150 7050 ---- 3.720 3.530 3.720 3.540 -0.110 3.650 7100 ---- 3.220 3.030 3.220 3.040 -0.110 3.150 7150 ---- 2.720 2.530 2.720 2.540 -0.110 2.650 7175 ---- 2.470 2.280 2.470 2.290 -0.110 2.400 7200 ---- 2.220 2.030 2.220 2.040 -0.110 2.150 7225 ---- 1.970 1.780 1.970 1.790 -0.110 1.900 7250 ---- 1.720 1.530 1.720 1.540 -0.110 1.650 7275 ---- 1.470 1.280 1.470 1.290 -0.110 1.400 7300 ---- 1.220 1.030 1.220 1.040 -0.110 1.150 7325 ---- 0.970 0.780 0.970 0.790 -0.110 0.900 7350 ---- 0.730 0.530 0.730 0.540 -0.110 0.650 7375 ---- 0.470 0.280 0.470 0.290 -0.120 0.410 7400 ---- 0.250 0.030 0.250 0.040 -0.160 0.200 7425 ---- 0.080 0.005 0.080 0.000 -0.060 0.060 1 7450 0.010 0.010 0.005 0.005 0.000 -0.015 128 0.015 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL3 FEB24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 36 7375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7400 0.030 0.040 0.005 0.005 0.000 -0.050 4 0.050 5 9 7425 ---- 0.220 0.060 0.060 0.210 0.050 0.160 7 9 7450 ---- 0.470 0.280 0.280 0.460 0.100 0.360 7475 ---- 0.720 0.530 0.530 0.710 0.110 0.600 7500 ---- 0.970 0.780 0.780 0.960 0.110 0.850 7525 ---- 1.220 1.030 1.030 1.210 0.110 1.100 7550 ---- 1.470 1.280 1.280 1.460 0.110 1.350 7575 ---- 1.720 1.530 1.530 1.710 0.110 1.600 7600 ---- 1.970 1.780 1.780 1.960 0.110 1.850 7625 ---- 2.220 2.030 2.030 2.210 0.110 2.100 7650 ---- 2.470 2.280 2.280 2.460 0.110 2.350 7700 ---- 2.970 2.780 2.780 2.960 0.110 2.850 7750 ---- 3.470 3.280 3.280 3.460 0.110 3.350 7800 ---- 3.970 3.780 3.780 3.960 0.110 3.850 7850 ---- 4.470 4.280 4.280 4.460 0.110 4.350 7900 ---- 4.970 4.780 4.780 4.960 0.110 4.850 7950 ---- 5.470 5.280 5.280 5.460 0.110 5.350 8000 ---- 5.970 5.780 5.780 5.960 0.110 5.850 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.220 5.960 6.220 5.970 -0.170 6.140 6850 ---- 5.720 5.470 5.720 5.470 -0.170 5.640 6900 ---- 5.220 4.970 5.220 4.970 -0.170 5.140 6950 ---- 4.710 4.480 4.710 4.470 -0.170 4.640 7000 ---- 4.220 3.980 4.220 3.970 -0.170 4.140 7050 ---- 3.710 3.470 3.710 3.470 -0.170 3.640 7100 ---- 3.220 2.970 3.220 2.970 -0.180 3.150 7150 ---- 2.720 2.470 2.720 2.470 -0.180 2.650 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.720 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.480 1.720 1.470 -0.180 1.650 7275 ---- 1.480 1.230 1.480 1.220 -0.180 1.400 7300 ---- 1.230 0.980 1.230 0.980 -0.170 1.150 7325 ---- 0.990 0.740 0.990 0.740 -0.170 0.910 7350 ---- 0.750 0.500 0.750 0.510 -0.170 0.680 7375 ---- 0.530 0.300 0.530 0.310 -0.150 0.460 7400 ---- 0.340 0.160 0.340 0.160 -0.120 0.280 7425 ---- 0.190 0.070 0.190 0.070 -0.090 0.160 7450 0.040 0.090 0.035 0.035 0.030 -0.050 1 0.080 7475 ---- 0.035 0.015 0.035 0.010 -0.020 0.030 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.025 0.025 0.035 0.005 0.030 7375 ---- 0.090 0.040 0.040 0.090 0.030 0.060 7400 ---- 0.190 0.090 0.090 0.180 0.050 0.130 7425 ---- 0.360 0.190 0.190 0.350 0.090 0.260 7450 ---- 0.550 0.350 0.350 0.550 0.120 0.430 7475 ---- 0.790 0.560 0.560 0.790 0.160 0.630 7500 ---- 1.040 0.800 0.800 1.030 0.160 0.870 7525 ---- 1.280 1.040 1.040 1.270 0.160 1.110 7550 ---- 1.530 1.290 1.290 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.020 2.020 2.270 0.170 2.100 7650 ---- 2.530 2.270 2.270 2.520 0.170 2.350 7700 ---- 3.030 2.770 2.770 3.020 0.170 2.850 7750 ---- 3.530 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.020 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.510 5.270 5.270 5.520 0.180 5.340 8000 ---- 6.010 5.770 5.770 6.020 0.180 5.840 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.200 5.970 6.200 5.960 -0.170 6.130 6850 ---- 5.700 5.470 5.700 5.460 -0.170 5.630 6900 ---- 5.200 4.970 5.200 4.960 -0.180 5.140 6950 ---- 4.700 4.470 4.700 4.470 -0.170 4.640 7000 ---- 4.210 3.960 4.210 3.970 -0.170 4.140 7050 ---- 3.710 3.470 3.710 3.470 -0.170 3.640 7100 ---- 3.210 2.980 3.210 2.970 -0.170 3.140 7150 ---- 2.720 2.470 2.720 2.470 -0.170 2.640 7175 ---- 2.460 2.230 2.460 2.220 -0.170 2.390 7200 ---- 2.220 1.980 2.220 1.970 -0.170 2.140 7225 ---- 1.970 1.730 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.490 1.720 1.480 -0.170 1.650 7275 ---- 1.480 1.240 1.480 1.240 -0.170 1.410 7300 ---- 1.240 1.010 1.240 1.000 -0.170 1.170 7325 ---- 1.000 0.770 1.000 0.780 -0.160 0.940 7350 ---- 0.800 0.570 0.800 0.570 -0.160 0.730 7375 ---- 0.600 0.390 0.600 0.400 -0.140 0.540 7400 ---- 0.420 0.250 0.420 0.250 -0.130 0.380 7425 0.190 0.280 0.150 0.190 0.150 -0.100 51 0.250 7450 0.100 0.180 0.090 0.090 0.090 -0.060 6 0.150 7475 ---- 0.100 0.050 0.100 0.045 -0.045 0.090 7500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7325 ---- 0.050 0.035 0.035 0.050 0.005 0.045 7350 ---- 0.100 0.060 0.060 0.100 0.020 0.080 7375 ---- 0.180 0.110 0.110 0.170 0.030 0.140 7400 ---- 0.290 0.180 0.180 0.280 0.050 0.230 7425 ---- 0.440 0.280 0.280 0.430 0.080 0.350 7450 ---- 0.630 0.430 0.430 0.610 0.110 0.500 7475 ---- 0.830 0.620 0.620 0.820 0.130 0.690 7500 ---- 1.050 0.820 0.820 1.050 0.150 0.900 7525 ---- 1.290 1.050 1.050 1.290 0.170 1.120 7550 ---- 1.530 1.290 1.290 1.530 0.170 1.360 7575 ---- 1.770 1.540 1.540 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.180 2.090 7650 ---- 2.520 2.270 2.270 2.520 0.180 2.340 7700 ---- 3.010 2.770 2.770 3.020 0.180 2.840 7750 ---- 3.520 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.010 4.780 4.780 5.010 0.170 4.840 7950 ---- 5.510 5.280 5.280 5.510 0.170 5.340 8000 ---- 6.010 5.770 5.770 6.010 0.180 5.830 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.280 6.070 6.280 6.050 -0.170 6.220 6850 ---- 5.780 5.570 5.780 5.550 -0.170 5.720 6900 ---- 5.280 5.070 5.280 5.050 -0.170 5.220 6950 ---- 4.780 4.570 4.780 4.560 -0.160 4.720 7000 ---- 4.280 4.070 4.280 4.060 -0.160 4.220 7050 ---- 3.790 3.570 3.790 3.560 -0.170 3.730 7100 ---- 3.300 3.070 3.300 3.060 -0.170 3.230 7150 ---- 2.800 2.570 2.800 2.560 -0.170 2.730 7200 ---- 2.310 2.080 2.310 2.070 -0.170 2.240 7225 ---- 2.060 1.830 2.060 1.830 -0.160 1.990 7250 ---- 1.820 1.590 1.820 1.590 -0.160 1.750 7275 ---- 1.580 1.350 1.580 1.350 -0.170 1.520 7300 ---- 1.350 1.120 1.350 1.120 -0.170 1.290 1 1 7325 ---- 1.120 0.910 1.120 0.900 -0.160 1.060 7350 ---- 0.910 0.710 0.910 0.710 -0.150 0.860 7375 ---- 0.720 0.530 0.720 0.530 -0.140 0.670 7400 ---- 0.550 0.390 0.550 0.380 -0.130 0.510 7425 ---- 0.400 0.260 0.400 0.260 -0.110 0.370 7450 ---- 0.290 0.180 0.290 0.180 -0.070 0.250 7475 ---- 0.200 0.110 0.200 0.110 -0.060 0.170 7500 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 7525 ---- 0.080 0.045 0.080 0.040 -0.030 0.070 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- ---- 0.040 0.040 0.050 0.000 0.050 7325 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7350 ---- 0.140 0.100 0.100 0.140 0.020 0.120 7375 ---- 0.220 0.150 0.150 0.210 0.030 0.180 7400 ---- 0.320 0.220 0.220 0.320 0.050 0.270 7425 ---- 0.450 0.320 0.320 0.440 0.060 0.380 7450 ---- 0.620 0.450 0.450 0.600 0.090 0.510 7475 ---- 0.800 0.620 0.620 0.790 0.110 0.680 7500 ---- 1.000 0.800 0.800 1.000 0.130 0.870 7525 ---- 1.210 1.010 1.010 1.220 0.140 1.080 7550 ---- 1.450 1.230 1.230 1.450 0.150 1.300 7575 ---- 1.690 1.470 1.470 1.690 0.160 1.530 7600 ---- 1.930 1.710 1.710 1.930 0.160 1.770 7625 ---- 2.180 1.950 1.950 2.180 0.170 2.010 7650 ---- 2.420 2.200 2.200 2.420 0.160 2.260 7700 ---- 2.920 2.690 2.690 2.920 0.170 2.750 7750 ---- 3.410 3.190 3.190 3.420 0.170 3.250 7800 ---- 3.900 3.690 3.690 3.920 0.170 3.750 7850 ---- 4.400 4.190 4.190 4.420 0.180 4.240 7900 ---- 4.900 4.690 4.690 4.910 0.170 4.740 7950 ---- 5.400 5.190 5.190 5.410 0.170 5.240 8000 ---- 5.890 5.690 5.690 5.910 0.170 5.740 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.220 5.970 6.220 5.970 -0.180 6.150 6850 ---- 5.720 5.470 5.720 5.470 -0.180 5.650 6900 ---- 5.220 4.970 5.220 4.970 -0.180 5.150 6950 ---- 4.720 4.470 4.720 4.470 -0.180 4.650 7000 ---- 4.220 3.970 4.220 3.970 -0.180 4.150 7050 ---- 3.720 3.470 3.720 3.470 -0.180 3.650 7100 ---- 3.220 2.970 3.220 2.970 -0.180 3.150 7150 ---- 2.720 2.470 2.720 2.470 -0.180 2.650 7175 ---- 2.470 2.220 2.470 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.720 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.470 1.720 1.470 -0.180 1.650 7275 ---- 1.470 1.220 1.470 1.220 -0.180 1.400 7300 ---- 1.220 0.970 1.210 0.970 -0.180 1.150 7325 ---- 0.980 0.720 0.980 0.720 -0.180 0.900 7350 ---- 0.730 0.480 0.720 0.480 -0.170 0.650 7375 ---- 0.490 0.230 0.490 0.230 -0.190 0.420 7400 ---- 0.270 0.050 0.270 0.045 -0.175 0.220 7425 0.025 0.110 0.010 0.010 0.005 -0.075 300 0.080 34 7450 0.005 0.030 0.005 0.005 -0.025 53 0.025 1 7475 ---- ---- ---- ---- -0.005 0.005 85 89 7500 ---- ---- ---- ---- 0.000 CAB 50 50 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 66 7400 ---- 0.090 0.025 0.025 0.070 0.000 0.070 7425 ---- 0.280 0.090 0.090 0.280 0.100 0.180 59 7450 ---- 0.530 0.290 0.290 0.530 0.150 0.380 7475 ---- 0.780 0.540 0.540 0.770 0.160 0.610 7500 ---- 1.030 0.780 0.780 1.020 0.170 0.850 7525 ---- 1.280 1.030 1.030 1.270 0.170 1.100 7550 ---- 1.530 1.280 1.280 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.280 2.280 2.520 0.170 2.350 7675 ---- 2.780 2.530 2.530 2.770 0.170 2.600 7700 ---- 3.030 2.780 2.780 3.020 0.170 2.850 7750 ---- 3.530 3.280 3.280 3.520 0.170 3.350 7800 ---- 4.030 3.780 3.780 4.020 0.170 3.850 7850 ---- 4.530 4.280 4.280 4.520 0.170 4.350 7900 ---- 5.030 4.780 4.780 5.020 0.170 4.850 7950 ---- 5.530 5.280 5.280 5.520 0.170 5.350 8000 ---- 6.030 5.780 5.780 6.020 0.170 5.850 8050 ---- 6.530 6.280 6.280 6.520 0.170 6.350 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.210 5.970 6.210 5.970 -0.170 6.140 6850 ---- 5.710 5.460 5.710 5.470 -0.170 5.640 6900 ---- 5.210 4.970 5.210 4.970 -0.170 5.140 6950 ---- 4.720 4.470 4.720 4.470 -0.170 4.640 7000 ---- 4.220 3.980 4.220 3.970 -0.170 4.140 7050 ---- 3.720 3.480 3.720 3.470 -0.170 3.640 7100 ---- 3.210 2.970 3.210 2.970 -0.170 3.140 7150 ---- 2.710 2.470 2.710 2.470 -0.180 2.650 7175 ---- 2.460 2.220 2.460 2.220 -0.180 2.400 7200 ---- 2.220 1.970 2.220 1.970 -0.180 2.150 7225 ---- 1.970 1.730 1.970 1.720 -0.180 1.900 7250 ---- 1.720 1.480 1.720 1.470 -0.180 1.650 7275 ---- 1.480 1.230 1.480 1.230 -0.170 1.400 7300 ---- 1.230 0.990 1.230 0.980 -0.180 1.160 7325 ---- 0.990 0.740 0.980 0.740 -0.180 0.920 7350 ---- 0.740 0.510 0.740 0.520 -0.170 0.690 7375 ---- 0.540 0.320 0.540 0.320 -0.160 0.480 7400 ---- 0.350 0.170 0.350 0.180 -0.120 0.300 7425 ---- 0.200 0.080 0.200 0.080 -0.090 0.170 7450 ---- 0.110 0.040 0.110 0.035 -0.045 0.080 7475 ---- 0.045 0.020 0.045 0.020 -0.020 0.040 7500 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- 0.025 0.025 0.045 0.005 0.040 7375 ---- 0.100 0.050 0.050 0.100 0.020 0.080 7400 ---- 0.210 0.100 0.100 0.200 0.050 0.150 2 7425 ---- 0.370 0.200 0.200 0.350 0.080 0.270 7450 ---- 0.570 0.370 0.370 0.560 0.130 0.430 7475 ---- 0.800 0.570 0.570 0.790 0.150 0.640 7500 ---- 1.040 0.800 0.800 1.030 0.160 0.870 7525 ---- 1.270 1.040 1.040 1.280 0.170 1.110 7550 ---- 1.530 1.290 1.290 1.520 0.170 1.350 7575 ---- 1.780 1.530 1.530 1.770 0.170 1.600 7600 ---- 2.030 1.780 1.780 2.020 0.170 1.850 7625 ---- 2.280 2.030 2.030 2.270 0.170 2.100 7650 ---- 2.530 2.270 2.270 2.520 0.170 2.350 7675 ---- 2.770 2.520 2.520 2.770 0.170 2.600 7700 ---- 3.020 2.770 2.770 3.020 0.170 2.850 7750 ---- 3.520 3.270 3.270 3.520 0.180 3.340 7800 ---- 4.020 3.770 3.770 4.020 0.180 3.840 7850 ---- 4.520 4.270 4.270 4.520 0.180 4.340 7900 ---- 5.010 4.770 4.770 5.020 0.180 4.840 7950 ---- 5.520 5.270 5.270 5.520 0.180 5.340 8000 ---- 6.020 5.770 5.770 6.020 0.180 5.840 8050 ---- 6.510 6.280 6.280 6.520 0.180 6.340 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.100 5.490 5.490 5.730 -0.100 5.830 10850 ---- 5.600 4.990 4.990 5.230 -0.100 5.330 10900 ---- 5.100 4.490 4.490 4.730 -0.110 4.840 10950 ---- 4.600 4.000 4.000 4.230 -0.110 4.340 11000 ---- 4.100 3.500 3.500 3.730 -0.110 3.840 11050 ---- 3.610 3.000 3.000 3.230 -0.110 3.340 11100 ---- 3.110 2.510 2.510 2.740 -0.110 2.850 11150 ---- 2.610 2.020 2.020 2.250 -0.110 2.360 11200 ---- 2.130 1.560 1.560 1.780 -0.110 1.890 11250 ---- 1.660 1.140 1.140 1.320 -0.130 1.450 11300 ---- 1.220 0.780 0.780 0.920 -0.130 1.050 11350 ---- 0.830 0.490 0.490 0.580 -0.130 0.710 11400 0.410 0.510 0.280 0.340 0.340 -0.110 3 0.450 11450 ---- 0.290 0.160 0.280 0.180 -0.080 0.260 17 11500 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 11550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 11600 ---- ---- ---- ---- 0.015 -0.015 0.030 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 70 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.015 -0.010 0.025 11200 ---- ---- 0.030 0.030 0.045 -0.005 0.050 11250 ---- 0.130 0.070 0.070 0.090 -0.020 0.110 5 11300 0.230 0.260 0.130 0.260 0.190 -0.020 13 0.210 20 11350 ---- 0.460 0.240 0.240 0.350 -0.020 0.370 11400 ---- 0.760 0.430 0.430 0.600 0.000 0.600 11450 ---- 1.130 0.700 1.130 0.950 0.030 0.920 4 11500 ---- 1.560 1.050 1.560 1.350 0.050 1.300 1 11550 ---- 2.030 1.460 2.030 1.800 0.080 1.720 11600 ---- 2.510 1.920 2.510 2.280 0.100 2.180 11650 ---- 3.000 2.400 3.000 2.770 0.110 2.660 11700 ---- 3.500 2.890 3.500 3.260 0.100 3.160 1 11750 ---- 4.000 3.390 4.000 3.760 0.110 3.650 11800 ---- 4.490 3.890 4.490 4.260 0.110 4.150 11850 ---- 4.990 4.390 4.990 4.760 0.110 4.650 11900 ---- 5.490 4.890 5.490 5.260 0.120 5.140 11950 ---- 5.990 5.380 5.990 5.760 0.120 5.640 12000 ---- 6.490 5.880 6.490 6.260 0.120 6.140 12050 ---- 6.990 6.380 6.990 6.760 0.120 6.640 12100 ---- 7.490 6.880 7.490 7.250 0.110 7.140 12150 ---- 7.990 7.380 7.990 7.750 0.110 7.640 12200 ---- 8.490 7.880 8.490 8.250 0.110 8.140 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.210 5.620 5.620 5.830 -0.110 5.940 10950 ---- 5.710 5.120 5.120 5.340 -0.110 5.450 11000 ---- 5.220 4.630 4.630 4.840 -0.110 4.950 11050 ---- 4.720 4.130 4.130 4.350 -0.110 4.460 11100 ---- 4.230 3.650 3.650 3.870 -0.110 3.980 11150 ---- 3.740 3.170 3.170 3.380 -0.120 3.500 11200 ---- 3.260 2.710 2.710 2.920 -0.110 3.030 11250 ---- 2.800 2.270 2.270 2.460 -0.120 2.580 11300 ---- 2.350 1.850 1.850 2.020 -0.130 2.150 11350 ---- 1.930 1.480 1.480 1.620 -0.140 1.760 11400 ---- 1.530 1.140 1.140 1.250 -0.140 1.390 11450 ---- 1.180 0.860 0.860 0.940 -0.130 1.070 11500 0.710 0.880 0.600 0.600 0.690 -0.110 1 0.800 11550 ---- 0.630 0.420 0.630 0.480 -0.100 0.580 11600 ---- 0.440 0.290 0.440 0.330 -0.080 0.410 11650 ---- 0.300 0.190 0.300 0.220 -0.060 0.280 11700 ---- 0.200 0.130 0.200 0.140 -0.050 0.190 52 11750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 2 11850 ---- ---- 0.050 0.050 0.040 -0.020 0.060 11900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11950 ---- ---- ---- ---- 0.015 -0.010 0.025 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 11150 ---- ---- ---- ---- 0.040 -0.005 0.045 11200 ---- ---- 0.060 0.060 0.070 -0.010 0.080 11250 ---- ---- 0.090 0.090 0.110 -0.020 0.130 11300 ---- 0.210 0.140 0.140 0.170 -0.030 0.200 200 11350 ---- 0.330 0.210 0.210 0.270 -0.030 0.300 50 11400 ---- 0.490 0.320 0.320 0.400 -0.030 0.430 350 11450 ---- 0.710 0.470 0.470 0.590 -0.020 0.610 350 11500 0.830 0.960 0.670 0.840 0.830 0.000 1 0.830 400 11550 ---- 1.280 0.930 1.280 1.130 0.020 1.110 100 11600 ---- 1.650 1.230 1.650 1.470 0.030 1.440 100 11650 ---- 2.050 1.580 2.050 1.860 0.050 1.810 1911 11700 ---- 2.480 1.970 2.480 2.280 0.060 2.220 11750 ---- 2.940 2.390 2.930 2.730 0.070 2.660 11800 ---- 3.410 2.840 3.410 3.190 0.080 3.110 11850 ---- 3.890 3.310 3.890 3.670 0.090 3.580 11900 ---- 4.380 3.790 4.380 4.150 0.090 4.060 11950 ---- 4.870 4.280 4.870 4.640 0.100 4.540 12000 ---- 5.360 4.770 5.360 5.130 0.100 5.030 12050 ---- 5.850 5.260 5.850 5.630 0.110 5.520 12100 ---- 6.350 5.760 6.350 6.130 0.110 6.020 12150 ---- 6.850 6.250 6.850 6.620 0.110 6.510 12200 ---- 7.340 6.750 7.340 7.120 0.110 7.010 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 6.110 5.500 5.500 5.730 -0.110 5.840 10850 ---- 5.610 5.000 5.000 5.230 -0.110 5.340 10900 ---- 5.110 4.500 4.500 4.730 -0.110 4.840 10950 ---- 4.610 4.000 4.000 4.230 -0.110 4.340 11000 ---- 4.110 3.500 3.500 3.730 -0.110 3.840 11050 ---- 3.610 3.000 3.000 3.230 -0.110 3.340 11100 ---- 3.110 2.500 2.500 2.730 -0.110 2.840 11150 ---- 2.610 2.000 2.000 2.230 -0.110 2.340 11200 ---- 2.110 1.510 1.510 1.740 -0.110 1.850 11250 ---- 1.610 1.030 1.030 1.250 -0.120 1.370 11300 ---- 1.130 0.610 0.610 0.790 -0.140 0.930 11350 ---- 0.680 0.300 0.300 0.400 -0.150 0.550 11400 ---- 0.330 0.130 0.330 0.160 -0.120 0.280 4 4 11450 0.070 0.140 0.050 0.110 0.050 -0.070 5 0.120 11500 ---- ---- 0.025 0.025 0.015 -0.030 0.045 2 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- ---- ---- 4.640 4.860 ---- ---- 11050 ---- ---- ---- 4.160 4.370 ---- ---- 11100 ---- ---- ---- 3.680 3.900 ---- ---- 11150 ---- ---- ---- 3.220 3.430 ---- ---- 11200 ---- ---- ---- 2.780 2.980 ---- ---- 11250 ---- ---- ---- 2.360 2.550 ---- ---- 11300 ---- ---- ---- 1.970 2.140 ---- ---- 11350 ---- ---- ---- 1.620 1.760 ---- ---- 11400 ---- ---- ---- 1.300 1.410 ---- ---- 11450 ---- ---- ---- 1.020 1.110 ---- ---- 11500 ---- ---- ---- 0.760 0.860 ---- ---- 11550 ---- ---- ---- 0.570 0.650 ---- ---- 11600 ---- ---- ---- 0.420 0.480 ---- ---- 11650 ---- ---- ---- 0.310 0.340 ---- ---- 11700 ---- ---- ---- 0.220 0.240 ---- ---- 11750 ---- ---- ---- 0.160 0.170 ---- ---- 11800 ---- ---- ---- 0.120 0.120 ---- ---- 11850 ---- ---- ---- 0.090 0.080 ---- ---- 11900 ---- ---- ---- 0.070 0.060 ---- ---- 11950 ---- ---- ---- 0.060 0.040 ---- ---- 12000 ---- ---- ---- 0.040 0.030 ---- ---- 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- 0.010 ---- 0.010 0.000 CAB 11200 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 11250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 11300 ---- 0.110 0.035 0.035 0.050 -0.030 0.080 10 11350 ---- 0.280 0.090 0.090 0.170 -0.030 0.200 111 11400 ---- 0.600 0.240 0.240 0.430 0.000 0.430 350 11450 ---- 1.030 0.530 1.030 0.820 0.050 0.770 58 11500 ---- 1.510 0.930 1.510 1.280 0.080 1.200 2 11550 ---- 2.000 1.400 2.000 1.770 0.100 1.670 3 11600 ---- 2.500 1.890 2.500 2.260 0.100 2.160 11650 ---- 3.000 2.390 3.000 2.760 0.110 2.650 11700 ---- 3.500 2.890 3.500 3.260 0.110 3.150 1 11750 ---- 4.000 3.390 4.000 3.760 0.110 3.650 2 11800 ---- 4.500 3.890 4.500 4.260 0.110 4.150 11850 ---- 5.000 4.390 5.000 4.760 0.110 4.650 11900 ---- 5.500 4.890 5.500 5.260 0.110 5.150 11950 ---- 6.000 5.390 6.000 5.760 0.110 5.650 12000 ---- 6.500 5.890 6.500 6.260 0.110 6.150 12050 ---- 7.000 6.390 7.000 6.760 0.110 6.650 12100 ---- 7.500 6.890 7.500 7.260 0.110 7.150 12150 ---- 8.000 7.390 8.000 7.760 0.110 7.650 12200 ---- 8.500 7.890 8.500 8.260 0.110 8.150 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- 0.035 0.025 ---- ---- 11050 ---- ---- ---- 0.045 0.040 ---- ---- 11100 ---- ---- ---- 0.060 0.060 ---- ---- 11150 ---- ---- ---- 0.080 0.090 ---- ---- 11200 ---- ---- ---- 0.120 0.140 ---- ---- 11250 ---- ---- ---- 0.170 0.200 ---- ---- 11300 ---- ---- ---- 0.240 0.290 ---- ---- 11350 ---- ---- ---- 0.330 0.410 ---- ---- 11400 ---- ---- ---- 0.460 0.560 ---- ---- 11450 ---- ---- ---- 0.630 0.760 ---- ---- 11500 ---- ---- ---- 0.840 1.000 ---- ---- 11550 ---- ---- ---- 1.100 1.290 ---- ---- 11600 ---- ---- ---- 1.390 1.620 ---- ---- 11650 ---- ---- ---- 1.720 1.980 ---- ---- 11700 ---- ---- ---- 2.090 2.380 ---- ---- 11750 ---- ---- ---- 2.490 2.800 ---- ---- 11800 ---- ---- ---- 2.920 3.250 ---- ---- 11850 ---- ---- ---- 3.370 3.710 ---- ---- 11900 ---- ---- ---- 3.830 4.190 ---- ---- 11950 ---- ---- ---- 4.300 4.670 ---- ---- 12000 ---- ---- ---- 4.790 5.150 ---- ---- CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.060 18.450 18.450 18.690 -0.100 18.790 09600 ---- 18.060 17.460 17.460 17.690 -0.100 17.790 09700 ---- 17.070 16.460 16.460 16.690 -0.100 16.790 09800 ---- 16.070 15.460 15.460 15.700 -0.100 15.800 09900 ---- 15.070 14.460 14.460 14.700 -0.100 14.800 09950 ---- 14.570 13.960 13.960 14.200 -0.100 14.300 10000 ---- 14.070 13.470 13.470 13.700 -0.100 13.800 10050 ---- 13.570 12.970 12.970 13.200 -0.100 13.300 10100 ---- 13.080 12.470 12.470 12.700 -0.110 12.810 10150 ---- 12.580 11.970 11.970 12.200 -0.110 12.310 10200 ---- 12.080 11.470 11.470 11.710 -0.100 11.810 10250 ---- 11.580 10.970 10.970 11.210 -0.100 11.310 10300 ---- 11.080 10.470 10.470 10.710 -0.100 10.810 10350 ---- 10.580 9.970 9.970 10.210 -0.100 10.310 10400 ---- 10.080 9.480 9.480 9.710 -0.110 9.820 10450 ---- 9.580 8.980 8.980 9.210 -0.110 9.320 10500 ---- 9.090 8.480 8.480 8.710 -0.110 8.820 10550 ---- 8.590 7.980 7.980 8.210 -0.110 8.320 10600 ---- 8.090 7.480 7.480 7.720 -0.100 7.820 10650 ---- 7.590 6.980 6.980 7.220 -0.100 7.320 10700 ---- 7.090 6.480 6.480 6.720 -0.100 6.820 10750 ---- 6.590 5.990 5.990 6.220 -0.110 6.330 10800 ---- 6.090 5.490 5.490 5.720 -0.110 5.830 10850 ---- 5.600 4.990 4.990 5.220 -0.110 5.330 10900 ---- 5.100 4.490 4.490 4.720 -0.110 4.830 10950 ---- 4.600 4.000 4.000 4.230 -0.110 4.340 2 11000 ---- 4.110 3.500 3.500 3.730 -0.120 3.850 11050 ---- 3.610 3.020 3.020 3.240 -0.120 3.360 10 11100 ---- 3.130 2.540 2.540 2.760 -0.120 2.880 29 11150 ---- 2.650 2.090 2.090 2.300 -0.120 2.420 11200 ---- 2.190 1.660 1.660 1.860 -0.120 1.980 1 11250 ---- 1.750 1.280 1.280 1.450 -0.120 1.570 11300 ---- 1.350 0.940 0.940 1.080 -0.120 1.200 11350 ---- 0.990 0.660 0.660 0.760 -0.120 0.880 1 11400 ---- 0.700 0.440 0.700 0.520 -0.100 0.620 1 3 11450 0.360 0.480 0.290 0.340 0.340 -0.080 2 0.420 23 11500 ---- 0.290 0.180 0.290 0.210 -0.070 0.280 1 6 11550 ---- ---- 0.120 0.120 0.120 -0.060 0.180 51 11600 ---- ---- 0.070 0.070 0.070 -0.040 0.110 13 11650 ---- ---- 0.050 0.050 0.035 -0.025 0.060 25 11700 ---- ---- ---- ---- 0.020 -0.015 0.035 145 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 45 11800 ---- ---- ---- ---- 0.010 -0.010 0.020 118 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 475 11900 ---- ---- ---- ---- 0.005 -0.010 0.015 186 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 151 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12 12050 ---- ---- ---- ---- 0.005 0.000 0.005 4 12100 ---- ---- ---- ---- -0.005 0.005 10 12150 ---- ---- ---- ---- -0.005 0.005 1 12200 ---- ---- ---- ---- -0.005 0.005 9 12250 ---- ---- ---- ---- -0.005 0.005 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.140 12.550 12.550 12.770 -0.100 12.870 10300 ---- 12.150 11.550 11.550 11.780 -0.100 11.880 10400 ---- 11.150 10.560 10.560 10.780 -0.110 10.890 10500 ---- 10.160 9.570 9.570 9.790 -0.100 9.890 10600 ---- 9.170 8.580 8.580 8.800 -0.100 8.900 10650 ---- 8.680 8.080 8.080 8.300 -0.110 8.410 10700 ---- 8.180 7.590 7.590 7.810 -0.100 7.910 10750 ---- 7.690 7.090 7.090 7.310 -0.110 7.420 10800 ---- 7.190 6.600 6.600 6.820 -0.110 6.930 10850 ---- 6.700 6.110 6.110 6.330 -0.110 6.440 10900 ---- 6.210 5.620 5.620 5.840 -0.110 5.950 10950 ---- 5.720 5.140 5.140 5.360 -0.110 5.470 11000 ---- 5.230 4.660 4.660 4.880 -0.110 4.990 11050 ---- 4.750 4.190 4.190 4.400 -0.120 4.520 11100 ---- 4.280 3.730 3.730 3.930 -0.120 4.050 11150 ---- 3.820 3.290 3.290 3.480 -0.120 3.600 11200 ---- 3.380 2.860 2.860 3.040 -0.120 3.160 11250 ---- 2.950 2.460 2.460 2.630 -0.120 2.750 11300 ---- 2.540 2.090 2.090 2.240 -0.120 2.360 11350 ---- 2.150 1.740 1.740 1.880 -0.120 2.000 165 11400 ---- 1.800 1.440 1.440 1.550 -0.120 1.670 1 11450 ---- 1.480 1.160 1.160 1.250 -0.120 1.370 11500 1.080 1.190 0.910 0.910 1.000 -0.110 205 1.110 5 11550 0.870 0.950 0.710 0.950 0.780 -0.110 1 0.890 11600 ---- 0.740 0.550 0.740 0.600 -0.100 0.700 51 11650 ---- 0.570 0.420 0.570 0.460 -0.090 0.550 50 11700 ---- 0.440 0.320 0.430 0.340 -0.080 0.420 11750 ---- 0.330 0.240 0.330 0.260 -0.060 0.320 3 3 11800 ---- 0.250 0.180 0.250 0.190 -0.050 0.240 5 11850 ---- ---- 0.140 0.140 0.140 -0.040 0.180 3 5 11900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 11950 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1 12000 ---- ---- 0.070 0.070 0.050 -0.030 0.080 12050 ---- ---- ---- ---- 0.040 -0.020 0.060 12100 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12150 ---- ---- ---- ---- 0.025 -0.015 0.040 12200 ---- ---- ---- ---- 0.020 -0.015 0.035 12250 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12300 ---- ---- ---- ---- 0.020 -0.010 0.030 12350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 2 12400 ---- ---- ---- ---- 0.015 -0.010 0.025 12450 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12550 ---- ---- ---- ---- 0.010 -0.005 0.015 12600 ---- ---- ---- ---- 0.005 -0.010 0.015 28 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 12900 ---- ---- ---- ---- -0.005 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.080 12.500 12.500 12.720 -0.100 12.820 10300 ---- 12.100 11.510 11.510 11.730 -0.100 11.830 10400 ---- 11.110 10.520 10.520 10.740 -0.110 10.850 10500 ---- 10.120 9.540 9.540 9.760 -0.100 9.860 10600 ---- 9.140 8.560 8.560 8.770 -0.110 8.880 10650 ---- 8.650 8.070 8.070 8.280 -0.110 8.390 10700 ---- 8.160 7.580 7.580 7.790 -0.110 7.900 10750 ---- 7.670 7.090 7.090 7.310 -0.110 7.420 10800 ---- 7.180 6.610 6.610 6.820 -0.120 6.940 10850 ---- 6.700 6.130 6.130 6.340 -0.120 6.460 10900 ---- 6.220 5.660 5.660 5.870 -0.110 5.980 10950 ---- 5.740 5.190 5.190 5.400 -0.110 5.510 11000 ---- 5.280 4.730 4.730 4.940 -0.110 5.050 11050 ---- 4.820 4.290 4.290 4.480 -0.120 4.600 11100 ---- 4.370 3.860 3.860 4.040 -0.130 4.170 11150 ---- 3.940 3.450 3.450 3.620 -0.130 3.750 11200 ---- 3.520 3.050 3.050 3.210 -0.130 3.340 11250 ---- 3.120 2.680 2.680 2.820 -0.140 2.960 11300 ---- 2.730 2.330 2.330 2.460 -0.140 2.600 36 11350 ---- 2.370 2.010 2.010 2.120 -0.140 2.260 34 11400 ---- 2.040 1.720 1.720 1.810 -0.140 1.950 11450 ---- 1.740 1.450 1.450 1.530 -0.130 1.660 11500 1.310 1.460 1.190 1.280 1.280 -0.120 1 1.400 11550 1.070 1.220 0.990 1.060 1.060 -0.120 1 1.180 11600 ---- 1.010 0.810 1.010 0.870 -0.110 0.980 1 5 11650 ---- 0.840 0.660 0.840 0.710 -0.100 0.810 11700 ---- 0.680 0.540 0.680 0.580 -0.090 0.670 8 11750 ---- 0.560 0.440 0.560 0.460 -0.090 0.550 11800 0.370 0.370 0.350 0.370 0.370 -0.080 2 0.450 1 1 11850 ---- ---- 0.280 0.280 0.300 -0.060 0.360 11900 ---- ---- 0.220 0.220 0.240 -0.050 0.290 4 11950 ---- ---- 0.190 0.190 0.190 -0.050 1 0.240 12000 ---- ---- 0.160 0.160 0.150 -0.040 0.190 5 12050 ---- ---- 0.130 0.130 0.120 -0.030 1 0.150 12100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 12150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12200 ---- ---- ---- ---- 0.060 -0.020 0.080 12250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12300 ---- ---- ---- ---- 0.045 -0.015 0.060 2 12350 ---- ---- ---- ---- 0.035 -0.010 0.045 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 12450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.560 -0.100 18.660 09700 ---- ---- ---- ---- 17.580 -0.100 17.680 09800 ---- ---- ---- ---- 16.590 -0.100 16.690 09900 ---- ---- ---- ---- 15.610 -0.100 15.710 10000 ---- ---- ---- ---- 14.620 -0.100 14.720 10050 ---- ---- ---- ---- 14.130 -0.100 14.230 10100 ---- ---- ---- ---- 13.640 -0.100 13.740 10150 ---- ---- ---- ---- 13.150 -0.100 13.250 10200 ---- ---- ---- ---- 12.660 -0.100 12.760 10250 ---- ---- ---- ---- 12.170 -0.100 12.270 10300 ---- ---- ---- ---- 11.680 -0.100 11.780 10350 ---- ---- ---- ---- 11.190 -0.100 11.290 10400 ---- ---- ---- ---- 10.700 -0.110 10.810 10450 ---- ---- ---- ---- 10.210 -0.110 10.320 10500 ---- ---- ---- ---- 9.720 -0.110 9.830 10550 ---- ---- ---- ---- 9.240 -0.110 9.350 10600 ---- ---- ---- ---- 8.750 -0.110 8.860 10650 ---- ---- ---- ---- 8.270 -0.110 8.380 10700 ---- ---- ---- ---- 7.790 -0.120 7.910 10750 ---- ---- ---- ---- 7.320 -0.110 7.430 10800 ---- ---- ---- ---- 6.850 -0.110 6.960 10850 ---- ---- ---- ---- 6.380 -0.120 6.500 10900 ---- ---- ---- ---- 5.920 -0.120 6.040 10950 ---- ---- ---- ---- 5.470 -0.120 5.590 11000 ---- ---- ---- ---- 5.030 -0.130 5.160 11050 ---- ---- ---- ---- 4.590 -0.140 4.730 11100 ---- ---- 4.020 4.020 4.180 -0.130 4.310 11150 ---- 3.980 3.630 3.630 3.780 -0.130 3.910 11200 ---- 3.680 3.260 3.260 3.390 -0.140 3.530 11250 ---- 3.300 2.900 2.900 3.030 -0.140 3.170 11300 ---- 2.940 2.570 2.570 2.680 -0.140 2.820 12 11350 ---- 2.600 2.270 2.270 2.360 -0.140 2.500 11400 ---- 2.280 1.980 1.980 2.060 -0.140 2.200 11450 ---- 1.990 1.730 1.730 1.790 -0.130 1.920 11500 ---- 1.730 1.470 1.470 1.550 -0.120 1.670 1 11550 ---- 1.490 1.260 1.490 1.330 -0.120 1.450 11600 ---- 1.280 1.080 1.280 1.130 -0.120 1.250 1 11650 ---- 1.100 0.920 1.100 0.960 -0.110 1.070 11700 ---- 0.930 0.780 0.930 0.820 -0.100 0.920 1 11750 ---- 0.790 0.660 0.660 0.690 -0.090 0.780 11800 ---- ---- 0.560 0.560 0.580 -0.090 0.670 11 11850 ---- ---- 0.470 0.470 0.480 -0.090 0.570 11900 ---- ---- 0.390 0.390 0.400 -0.080 0.480 1 11950 ---- ---- 0.330 0.330 0.340 -0.070 0.410 12000 ---- ---- 0.280 0.280 0.280 -0.060 0.340 1 12050 ---- ---- 0.240 0.240 0.230 -0.060 0.290 9 12100 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1 12150 0.160 0.160 0.160 0.160 0.160 -0.040 1 0.200 12200 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12250 ---- ---- 0.130 0.130 0.110 -0.030 0.140 12300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 12350 ---- ---- ---- ---- 0.080 -0.020 0.100 12400 ---- ---- ---- ---- 0.070 -0.020 0.090 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 12550 ---- ---- ---- ---- 0.040 -0.010 0.050 2 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.730 -0.110 12.840 10400 ---- ---- ---- ---- 11.750 -0.120 11.870 10500 ---- ---- ---- ---- 10.780 -0.120 10.900 10600 ---- ---- ---- ---- 9.820 -0.120 9.940 10700 ---- ---- ---- ---- 8.860 -0.120 8.980 10800 ---- ---- ---- ---- 7.920 -0.120 8.040 10850 ---- ---- ---- ---- 7.450 -0.130 7.580 10900 ---- ---- ---- ---- 6.990 -0.130 7.120 10950 ---- ---- ---- ---- 6.540 -0.130 6.670 11000 ---- ---- ---- ---- 6.090 -0.140 6.230 11050 ---- ---- ---- ---- 5.660 -0.140 5.800 11100 ---- ---- ---- ---- 5.230 -0.140 5.370 11150 ---- ---- 4.660 4.660 4.820 -0.140 4.960 11200 ---- 4.570 4.270 4.270 4.410 -0.150 4.560 11250 ---- 4.290 3.890 3.890 4.030 -0.140 4.170 11300 ---- 3.910 3.530 3.530 3.650 -0.150 3.800 11350 ---- 3.540 3.190 3.190 3.300 -0.150 3.450 11400 ---- 3.200 2.860 2.860 2.960 -0.150 3.110 6 11450 ---- 2.870 2.560 2.560 2.640 -0.160 2.800 11500 ---- 2.560 2.280 2.280 2.350 -0.150 2.500 11550 ---- 2.270 2.010 2.010 2.070 -0.160 2.230 11600 ---- 2.010 1.750 1.750 1.830 -0.150 1.980 11650 ---- 1.770 1.540 1.770 1.600 -0.150 1.750 11700 ---- 1.550 1.350 1.550 1.400 -0.140 1.540 11750 ---- 1.360 1.170 1.170 1.210 -0.140 1.350 11800 ---- ---- 1.020 1.020 1.050 -0.140 1.190 2 11850 ---- ---- 0.890 0.890 0.910 -0.120 1.030 11900 ---- ---- 0.770 0.770 0.790 -0.110 0.900 11950 ---- ---- 0.660 0.660 0.680 -0.100 0.780 12000 ---- ---- 0.570 0.570 0.590 -0.090 0.680 12050 ---- ---- 0.500 0.500 0.500 -0.080 0.580 12100 ---- ---- 0.430 0.430 0.430 -0.070 0.500 12150 ---- ---- 0.370 0.370 0.370 -0.060 0.430 12200 ---- ---- 0.320 0.320 0.320 -0.050 0.370 12250 ---- ---- 0.270 0.270 0.270 -0.050 0.320 12300 ---- ---- 0.250 0.250 0.230 -0.050 0.280 12350 ---- ---- 0.210 0.210 0.200 -0.040 0.240 56 12400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 56 12450 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12500 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12650 ---- ---- ---- ---- 0.080 -0.020 0.100 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.020 0.070 12900 ---- ---- ---- ---- 0.035 -0.015 0.050 13000 ---- ---- ---- ---- 0.025 -0.010 0.035 1 13100 ---- ---- ---- ---- 0.020 -0.005 0.025 13200 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.680 -0.110 12.790 10400 ---- ---- ---- ---- 11.720 -0.110 11.830 10500 ---- ---- ---- ---- 10.760 -0.120 10.880 10600 ---- ---- ---- ---- 9.810 -0.120 9.930 10700 ---- ---- ---- ---- 8.870 -0.130 9.000 10800 ---- ---- ---- ---- 7.950 -0.130 8.080 10850 ---- ---- ---- ---- 7.500 -0.130 7.630 10900 ---- ---- ---- ---- 7.050 -0.140 7.190 10950 ---- ---- ---- ---- 6.610 -0.140 6.750 11000 ---- ---- ---- ---- 6.180 -0.140 6.320 11050 ---- ---- ---- ---- 5.760 -0.140 5.900 11100 ---- ---- 5.200 5.200 5.340 -0.160 5.500 11150 ---- 5.210 4.810 4.810 4.940 -0.160 5.100 11200 ---- 4.830 4.430 4.430 4.560 -0.150 4.710 11250 ---- 4.450 4.070 4.070 4.180 -0.160 4.340 11300 ---- 4.080 3.720 3.720 3.820 -0.170 3.990 5 11350 ---- 3.730 3.390 3.390 3.480 -0.170 3.650 5 11400 ---- 3.390 3.080 3.080 3.160 -0.160 3.320 11450 ---- 3.070 2.780 2.780 2.850 -0.170 3.020 11500 ---- 2.770 2.510 2.510 2.570 -0.160 2.730 11550 ---- 2.500 2.250 2.250 2.300 -0.160 2.460 11600 ---- 2.240 1.980 1.980 2.060 -0.150 2.210 11650 ---- 2.000 1.770 1.770 1.830 -0.160 1.990 11700 ---- ---- 1.570 1.570 1.630 -0.150 1.780 11750 ---- ---- 1.400 1.400 1.440 -0.150 1.590 11800 ---- ---- 1.240 1.240 1.280 -0.130 1.410 11850 ---- ---- 1.100 1.100 1.130 -0.120 1.250 11900 ---- ---- 0.970 0.970 0.990 -0.120 1.110 11950 ---- ---- 0.860 0.860 0.870 -0.120 0.990 12000 ---- ---- 0.760 0.760 0.770 -0.100 0.870 12050 ---- ---- 0.670 0.670 0.670 -0.100 0.770 12100 ---- ---- 0.590 0.590 0.590 -0.090 0.680 12150 ---- ---- 0.520 0.520 0.510 -0.090 0.600 12200 ---- ---- 0.460 0.460 0.450 -0.080 0.530 12250 ---- ---- 0.400 0.400 0.390 -0.070 0.460 12300 ---- ---- 0.360 0.360 0.340 -0.070 0.410 12350 ---- ---- 0.310 0.310 0.300 -0.060 0.360 12400 ---- ---- 0.280 0.280 0.260 -0.060 0.320 12450 ---- ---- 0.250 0.250 0.230 -0.050 0.280 12500 ---- ---- 0.220 0.220 0.200 -0.050 0.250 12550 ---- ---- 0.200 0.200 0.170 -0.050 0.220 12600 ---- ---- 0.170 0.170 0.150 -0.040 0.190 12650 ---- ---- 0.160 0.160 0.130 -0.040 0.170 12700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12800 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12900 ---- ---- ---- ---- 0.070 -0.020 0.090 13000 ---- ---- ---- ---- 0.050 -0.020 0.070 13100 ---- ---- ---- ---- 0.035 -0.015 0.050 13200 ---- ---- ---- ---- 0.025 -0.015 0.040 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.450 -0.110 18.560 09800 ---- ---- ---- ---- 17.480 -0.110 17.590 09900 ---- ---- ---- ---- 16.510 -0.110 16.620 10000 ---- ---- ---- ---- 15.540 -0.110 15.650 10100 ---- ---- ---- ---- 14.570 -0.120 14.690 10150 ---- ---- ---- ---- 14.090 -0.120 14.210 10200 ---- ---- ---- ---- 13.610 -0.120 13.730 10250 ---- ---- ---- ---- 13.130 -0.120 13.250 10300 ---- ---- ---- ---- 12.650 -0.120 12.770 10350 ---- ---- ---- ---- 12.170 -0.120 12.290 10400 ---- ---- ---- ---- 11.700 -0.120 11.820 10450 ---- ---- ---- ---- 11.220 -0.130 11.350 10500 ---- ---- ---- ---- 10.750 -0.130 10.880 10550 ---- ---- ---- ---- 10.280 -0.130 10.410 10600 ---- ---- ---- ---- 9.810 -0.130 9.940 10650 ---- ---- ---- ---- 9.350 -0.130 9.480 10700 ---- ---- ---- ---- 8.890 -0.130 9.020 10750 ---- ---- ---- ---- 8.440 -0.130 8.570 10800 ---- ---- ---- ---- 7.990 -0.130 8.120 10850 ---- ---- ---- ---- 7.540 -0.140 7.680 10900 ---- ---- ---- ---- 7.110 -0.130 7.240 450 10950 ---- ---- ---- ---- 6.680 -0.130 6.810 11000 ---- ---- ---- ---- 6.260 -0.140 6.400 11050 ---- ---- 5.690 5.690 5.840 -0.150 5.990 550 11100 ---- 5.690 5.300 5.300 5.440 -0.150 5.590 1000 11150 ---- 5.330 4.920 4.920 5.050 -0.150 5.200 11200 ---- 4.940 4.550 4.550 4.670 -0.160 4.830 11250 ---- 4.570 4.200 4.200 4.310 -0.160 4.470 11300 ---- 4.210 3.860 3.860 3.960 -0.160 4.120 11350 ---- 3.870 3.540 3.540 3.630 -0.160 3.790 11400 ---- 3.540 3.230 3.230 3.310 -0.170 3.480 11450 ---- 3.230 2.950 2.950 3.010 -0.170 3.180 11500 ---- 2.940 2.680 2.680 2.730 -0.170 2.900 11550 ---- 2.660 2.410 2.410 2.470 -0.170 2.640 11600 ---- 2.410 2.160 2.160 2.230 -0.160 2.390 11650 ---- 2.170 1.940 1.940 2.010 -0.150 2.160 11700 ---- ---- 1.750 1.750 1.800 -0.150 1.950 11750 ---- ---- 1.570 1.570 1.620 -0.140 1.760 5 11800 ---- ---- 1.410 1.410 1.450 -0.130 1.580 11850 ---- ---- 1.260 1.260 1.290 -0.130 1.420 11900 ---- ---- 1.130 1.130 1.150 -0.120 1.270 11950 ---- ---- 1.010 1.010 1.030 -0.110 1.140 12000 ---- ---- 0.900 0.900 0.920 -0.100 1.020 12050 ---- ---- 0.810 0.810 0.820 -0.090 0.910 12100 ---- ---- 0.720 0.720 0.730 -0.090 0.820 12150 ---- ---- 0.640 0.640 0.650 -0.080 0.730 12200 ---- ---- 0.570 0.570 0.570 -0.090 0.660 12250 ---- ---- 0.510 0.510 0.510 -0.080 0.590 12300 ---- ---- 0.460 0.460 0.450 -0.070 0.520 12350 ---- ---- 0.410 0.410 0.400 -0.070 0.470 12400 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1 12450 ---- ---- 0.340 0.340 0.320 -0.050 0.370 12500 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12550 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12600 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 12650 ---- ---- 0.220 0.220 0.190 -0.040 0.230 12700 ---- ---- ---- ---- 0.170 -0.030 0.200 12800 ---- ---- ---- ---- 0.130 -0.030 0.160 12900 ---- ---- ---- ---- 0.100 -0.030 0.130 13000 ---- ---- ---- ---- 0.080 -0.020 0.100 13100 ---- ---- ---- ---- 0.060 -0.020 0.080 13200 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.790 -0.130 11.920 10600 ---- ---- ---- ---- 10.860 -0.130 10.990 10700 ---- ---- ---- ---- 9.940 -0.130 10.070 10800 ---- ---- ---- ---- 9.030 -0.140 9.170 10900 ---- ---- ---- ---- 8.140 -0.150 8.290 11000 ---- ---- ---- ---- 7.280 -0.150 7.430 11050 ---- ---- ---- ---- 6.850 -0.160 7.010 11100 ---- ---- 6.310 6.310 6.440 -0.160 6.600 11150 ---- 6.210 5.920 5.920 6.040 -0.160 6.200 11200 ---- 5.880 5.530 5.530 5.640 -0.170 5.810 11250 ---- 5.500 5.160 5.160 5.260 -0.170 5.430 11300 ---- 5.120 4.800 4.800 4.890 -0.170 5.060 11350 ---- 4.760 4.450 4.450 4.530 -0.170 4.700 11400 ---- 4.410 4.120 4.120 4.190 -0.170 4.360 11450 ---- 4.070 3.800 3.800 3.870 -0.170 4.040 11500 ---- 3.750 3.500 3.500 3.560 -0.160 3.720 11550 ---- 3.450 3.210 3.210 3.270 -0.160 3.430 11600 ---- 3.160 2.950 2.950 2.990 -0.150 3.140 11650 ---- 2.890 2.660 2.660 2.730 -0.150 2.880 11700 ---- ---- 2.400 2.400 2.490 -0.140 2.630 11750 ---- ---- 2.180 2.180 2.260 -0.140 2.400 11800 ---- ---- 1.980 1.980 2.050 -0.140 2.190 3 11850 ---- ---- 1.800 1.800 1.860 -0.130 1.990 11900 ---- ---- 1.630 1.630 1.680 -0.130 1.810 11950 ---- ---- 1.480 1.480 1.510 -0.140 1.650 12000 ---- ---- 1.340 1.340 1.360 -0.130 1.490 12050 ---- ---- 1.210 1.210 1.230 -0.120 1.350 12100 ---- ---- 1.090 1.090 1.110 -0.120 1.230 12150 ---- ---- 0.990 0.990 1.000 -0.110 1.110 12200 ---- ---- 0.890 0.890 0.900 -0.110 1.010 12250 ---- ---- 0.810 0.810 0.810 -0.100 0.910 12300 ---- ---- 0.730 0.730 0.730 -0.090 0.820 12350 ---- ---- 0.660 0.660 0.660 -0.080 0.740 12400 ---- ---- 0.590 0.590 0.590 -0.080 0.670 12450 ---- ---- 0.540 0.540 0.530 -0.080 0.610 12500 ---- ---- 0.490 0.490 0.480 -0.070 0.550 12550 ---- ---- 0.440 0.440 0.430 -0.060 0.490 12600 ---- ---- 0.400 0.400 0.390 -0.050 0.440 12650 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12700 ---- ---- 0.340 0.340 0.310 -0.050 0.360 12750 ---- ---- 0.310 0.310 0.280 -0.040 0.320 12800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 12900 ---- ---- 0.230 0.230 0.200 -0.040 0.240 13000 ---- ---- ---- ---- 0.160 -0.030 0.190 13100 ---- ---- ---- ---- 0.130 -0.020 0.150 13200 ---- ---- ---- ---- 0.100 -0.020 0.120 13300 ---- ---- ---- ---- 0.080 -0.020 0.100 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.890 -0.130 11.020 10700 ---- ---- ---- ---- 9.990 -0.140 10.130 10800 ---- ---- ---- ---- 9.110 -0.140 9.250 10900 ---- ---- ---- ---- 8.250 -0.140 8.390 11000 ---- ---- ---- ---- 7.410 -0.140 7.550 11050 ---- ---- 6.870 6.870 7.010 -0.140 7.150 11100 ---- 6.840 6.480 6.480 6.610 -0.150 6.760 11150 ---- 6.450 6.110 6.110 6.230 -0.140 6.370 11200 ---- 6.070 5.740 5.740 5.850 -0.150 6.000 11250 ---- 5.690 5.380 5.380 5.480 -0.150 5.630 11300 ---- 5.330 5.030 5.030 5.130 -0.150 5.280 11350 ---- 4.990 4.700 4.700 4.780 -0.150 4.930 11400 ---- 4.650 4.380 4.380 4.450 -0.150 4.600 11450 ---- 4.330 4.070 4.070 4.140 -0.150 4.290 11500 ---- 4.020 3.780 3.780 3.840 -0.140 3.980 11550 ---- 3.720 3.500 3.500 3.550 -0.150 3.700 11600 ---- 3.440 3.240 3.240 3.280 -0.140 3.420 11650 ---- 3.180 2.990 2.990 3.020 -0.150 3.170 11700 ---- 2.930 2.760 2.760 2.780 -0.140 2.920 11750 ---- ---- 2.490 2.490 2.560 -0.140 2.700 11800 ---- ---- 2.290 2.290 2.350 -0.130 2.480 11850 ---- ---- 2.100 2.100 2.160 -0.120 2.280 11900 ---- ---- 1.930 1.930 1.970 -0.130 2.100 11950 ---- ---- 1.770 1.770 1.810 -0.120 1.930 12000 ---- ---- 1.630 1.630 1.650 -0.120 1.770 12050 ---- ---- 1.490 1.490 1.510 -0.120 1.630 12100 ---- ---- 1.370 1.370 1.380 -0.110 1.490 12150 ---- ---- 1.250 1.250 1.260 -0.110 1.370 12200 ---- ---- 1.150 1.150 1.150 -0.110 1.260 12250 ---- ---- 1.050 1.050 1.050 -0.100 1.150 12300 ---- ---- 0.960 0.960 0.960 -0.100 1.060 12350 ---- ---- 0.880 0.880 0.880 -0.090 0.970 12400 ---- ---- 0.810 0.810 0.810 -0.070 0.880 12450 ---- ---- 0.740 0.740 0.740 -0.070 0.810 12500 0.700 0.700 0.680 0.700 0.670 -0.070 1 0.740 9 12550 ---- ---- 0.630 0.630 0.610 -0.070 0.680 12600 ---- ---- 0.580 0.580 0.560 -0.060 0.620 1 12650 ---- ---- 0.530 0.530 0.510 -0.060 0.570 12700 ---- ---- 0.490 0.490 0.460 -0.060 0.520 12750 ---- ---- 0.450 0.450 0.420 -0.050 0.470 12800 ---- ---- 0.410 0.410 0.380 -0.050 0.430 12900 ---- ---- 0.350 0.350 0.320 -0.040 0.360 13000 ---- ---- ---- ---- 0.260 -0.040 0.300 13100 ---- ---- ---- ---- 0.220 -0.030 0.250 13200 ---- ---- ---- ---- 0.180 -0.030 0.210 13300 ---- ---- ---- ---- 0.150 -0.020 0.170 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.650 -0.110 13.760 10400 ---- ---- ---- ---- 12.730 -0.110 12.840 10500 ---- ---- ---- ---- 11.820 -0.110 11.930 10600 ---- ---- ---- ---- 10.910 -0.120 11.030 10700 ---- ---- ---- ---- 10.010 -0.130 10.140 10750 ---- ---- ---- ---- 9.570 -0.140 9.710 10800 ---- ---- ---- ---- 9.140 -0.140 9.280 10850 ---- ---- ---- ---- 8.710 -0.140 8.850 10900 ---- ---- ---- ---- 8.290 -0.140 8.430 10950 ---- ---- ---- ---- 7.880 -0.140 8.020 11000 ---- ---- 7.340 7.340 7.470 -0.150 7.620 11050 ---- 7.310 6.950 6.950 7.080 -0.140 7.220 11100 ---- 6.910 6.570 6.570 6.690 -0.150 6.840 11150 ---- 6.530 6.200 6.200 6.310 -0.150 6.460 11200 ---- 6.160 5.840 5.840 5.940 -0.150 6.090 11250 ---- 5.790 5.490 5.490 5.580 -0.150 5.730 11300 ---- 5.440 5.150 5.150 5.230 -0.160 5.390 11350 ---- 5.100 4.820 4.820 4.890 -0.160 5.050 11400 ---- 4.770 4.510 4.510 4.570 -0.160 4.730 11450 ---- 4.450 4.210 4.210 4.260 -0.160 4.420 11500 ---- 4.150 3.920 3.920 3.960 -0.160 4.120 11550 ---- 3.860 3.640 3.640 3.680 -0.150 3.830 11600 ---- 3.580 3.390 3.390 3.410 -0.150 3.560 11650 ---- 3.320 3.090 3.090 3.160 -0.150 3.310 11700 ---- ---- 2.860 2.860 2.920 -0.150 3.070 11750 ---- ---- 2.630 2.630 2.700 -0.140 2.840 11800 ---- ---- 2.430 2.430 2.490 -0.140 2.630 11850 ---- ---- 2.240 2.240 2.300 -0.130 2.430 11900 ---- ---- 2.070 2.070 2.110 -0.140 2.250 11950 ---- ---- 1.910 1.910 1.940 -0.140 2.080 12000 ---- ---- 1.760 1.760 1.790 -0.130 1.920 12050 ---- ---- 1.620 1.620 1.640 -0.130 1.770 12100 ---- ---- 1.490 1.490 1.510 -0.120 1.630 2 12150 ---- ---- 1.370 1.370 1.390 -0.110 1.500 12200 ---- ---- 1.270 1.270 1.270 -0.120 1.390 12250 ---- ---- 1.170 1.170 1.170 -0.110 1.280 12300 ---- ---- 1.070 1.070 1.080 -0.100 1.180 12350 ---- ---- 0.990 0.990 0.990 -0.090 1.080 12400 ---- ---- 0.910 0.910 0.910 -0.090 1.000 12450 ---- ---- 0.840 0.840 0.840 -0.080 0.920 12500 ---- ---- 0.780 0.780 0.770 -0.070 0.840 12550 ---- ---- 0.720 0.720 0.710 -0.070 0.780 12600 ---- ---- 0.660 0.660 0.650 -0.060 0.710 12650 ---- ---- 0.610 0.610 0.600 -0.060 0.660 12700 ---- ---- 0.570 0.570 0.550 -0.050 0.600 12750 ---- ---- 0.520 0.520 0.500 -0.060 0.560 12800 ---- ---- 0.480 0.480 0.470 -0.040 0.510 1 12900 ---- ---- 0.420 0.420 0.390 -0.050 0.440 13000 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1 13100 ---- ---- 0.300 0.300 0.280 -0.030 0.310 13200 ---- ---- ---- ---- 0.230 -0.030 0.260 1 13300 ---- ---- ---- ---- 0.200 -0.020 0.220 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.090 -0.140 10.230 10900 ---- ---- ---- ---- 9.240 -0.140 9.380 11000 ---- ---- ---- ---- 8.410 -0.140 8.550 11100 ---- 7.830 7.510 7.510 7.610 -0.140 7.750 11200 ---- 7.050 6.750 6.750 6.830 -0.140 6.970 11250 ---- 6.680 6.380 6.380 6.460 -0.140 6.600 11300 ---- 6.310 6.030 6.030 6.090 -0.140 6.230 11350 ---- 5.950 5.680 5.680 5.740 -0.140 5.880 11400 ---- 5.600 5.350 5.350 5.390 -0.140 5.530 11450 ---- 5.260 5.020 5.020 5.060 -0.140 5.200 11500 ---- 4.940 4.710 4.710 4.740 -0.140 4.880 11550 ---- 4.630 4.410 4.410 4.430 -0.140 4.570 11600 ---- 4.330 4.120 4.120 4.130 -0.150 4.280 11650 ---- 4.040 3.850 3.850 3.850 -0.150 4.000 11700 ---- 3.760 3.590 3.590 3.580 -0.160 3.740 11750 ---- 3.500 3.350 3.350 3.330 -0.160 3.490 11800 ---- 3.260 3.080 3.080 3.100 -0.150 3.250 11850 ---- ---- 2.850 2.850 2.880 -0.150 3.030 11900 ---- ---- 2.640 2.640 2.670 -0.150 2.820 11950 ---- ---- 2.450 2.450 2.480 -0.140 2.620 12000 ---- ---- 2.280 2.280 2.300 -0.130 2.430 12050 ---- ---- 2.110 2.110 2.140 -0.120 2.260 12100 ---- ---- 1.960 1.960 1.980 -0.120 2.100 12150 ---- ---- 1.810 1.810 1.840 -0.110 1.950 12200 ---- ---- 1.680 1.680 1.700 -0.100 1.800 12250 ---- ---- 1.560 1.560 1.570 -0.100 1.670 12300 ---- ---- 1.440 1.440 1.450 -0.100 1.550 12350 ---- ---- 1.340 1.340 1.340 -0.100 1.440 12400 ---- ---- 1.240 1.240 1.240 -0.090 1.330 12450 ---- ---- 1.150 1.150 1.140 -0.090 1.230 12500 ---- ---- 1.070 1.070 1.060 -0.080 1.140 12550 ---- ---- 0.990 0.990 0.980 -0.070 1.050 12600 ---- ---- 0.920 0.920 0.900 -0.070 0.970 12650 ---- ---- 0.860 0.860 0.830 -0.070 0.900 12700 ---- ---- 0.800 0.800 0.770 -0.060 0.830 12750 ---- ---- 0.740 0.740 0.710 -0.060 0.770 12800 ---- ---- 0.680 0.680 0.660 -0.050 0.710 12900 ---- ---- 0.590 0.590 0.560 -0.050 0.610 13000 ---- ---- 0.510 0.510 0.480 -0.040 0.520 13100 ---- ---- ---- ---- 0.410 -0.030 0.440 13200 ---- ---- ---- ---- 0.340 -0.040 0.380 13300 ---- ---- ---- ---- 0.290 -0.030 0.320 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.130 -0.140 10.270 10900 ---- ---- ---- ---- 9.290 -0.140 9.430 11000 ---- ---- 8.380 8.380 8.470 -0.140 8.610 11100 ---- 7.910 7.610 7.610 7.680 -0.140 7.820 11200 ---- 7.140 6.860 6.860 6.920 -0.150 7.070 11250 ---- 6.770 6.500 6.500 6.550 -0.150 6.700 11300 ---- 6.410 6.150 6.150 6.190 -0.150 6.340 11350 ---- 6.060 5.820 5.820 5.840 -0.160 6.000 11400 ---- 5.720 5.490 5.490 5.500 -0.160 5.660 11450 ---- 5.390 5.170 5.170 5.180 -0.150 5.330 11500 ---- 5.070 4.860 4.860 4.870 -0.150 5.020 11550 ---- 4.760 4.570 4.570 4.560 -0.150 4.710 11600 ---- 4.470 4.290 4.290 4.270 -0.160 4.430 11650 ---- 4.190 4.020 4.020 4.000 -0.150 4.150 11700 ---- 3.920 3.760 3.760 3.730 -0.170 3.900 11750 ---- 3.660 3.520 3.520 3.480 -0.170 3.650 11800 ---- ---- 3.230 3.230 3.250 -0.170 3.420 11850 ---- ---- 2.990 2.990 3.030 -0.170 3.200 11900 ---- ---- 2.790 2.790 2.830 -0.160 2.990 11950 ---- ---- 2.600 2.600 2.640 -0.150 2.790 12000 ---- ---- 2.420 2.420 2.470 -0.130 2.600 12050 ---- ---- 2.250 2.250 2.300 -0.120 2.420 12100 ---- ---- 2.100 2.100 2.140 -0.120 2.260 12150 ---- ---- 1.950 1.950 1.980 -0.120 2.100 12200 ---- ---- 1.820 1.820 1.840 -0.120 1.960 12250 ---- ---- 1.690 1.690 1.710 -0.120 1.830 12300 ---- ---- 1.570 1.570 1.580 -0.130 1.710 12350 ---- ---- 1.460 1.460 1.470 -0.120 1.590 12400 ---- ---- 1.360 1.360 1.370 -0.110 1.480 12500 ---- ---- 1.180 1.180 1.180 -0.100 1.280 12600 ---- ---- 1.030 1.030 1.020 -0.090 1.110 12700 ---- ---- 0.890 0.890 0.870 -0.090 0.960 12800 ---- ---- 0.780 0.780 0.750 -0.080 0.830 12900 ---- ---- 0.680 0.680 0.650 -0.070 0.720 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.660 -0.140 13.800 10500 ---- ---- ---- ---- 12.760 -0.140 12.900 10600 ---- ---- ---- ---- 11.880 -0.140 12.020 10700 ---- ---- ---- ---- 11.010 -0.150 11.160 10800 ---- ---- ---- ---- 10.160 -0.150 10.310 10850 ---- ---- ---- ---- 9.740 -0.150 9.890 10900 ---- ---- ---- ---- 9.330 -0.140 9.470 10950 ---- ---- ---- ---- 8.920 -0.150 9.070 11000 ---- ---- ---- ---- 8.520 -0.150 8.670 11050 ---- ---- ---- ---- 8.120 -0.160 8.280 11100 ---- ---- ---- ---- 7.740 -0.150 7.890 11150 ---- ---- ---- ---- 7.360 -0.150 7.510 11200 ---- ---- ---- ---- 6.980 -0.160 7.140 11250 ---- ---- ---- ---- 6.620 -0.160 6.780 11300 ---- ---- ---- ---- 6.270 -0.160 6.430 11350 ---- ---- ---- ---- 5.930 -0.160 6.090 11400 ---- ---- ---- ---- 5.600 -0.150 5.750 11450 ---- ---- ---- ---- 5.280 -0.150 5.430 11500 ---- ---- ---- ---- 4.970 -0.150 5.120 11550 ---- ---- ---- ---- 4.670 -0.160 4.830 11600 ---- ---- ---- ---- 4.380 -0.160 4.540 11650 ---- ---- ---- ---- 4.110 -0.160 4.270 11700 ---- ---- ---- ---- 3.850 -0.160 4.010 11750 ---- ---- 3.580 3.580 3.600 -0.160 3.760 11800 ---- ---- ---- ---- 3.370 -0.160 3.530 11850 ---- ---- 3.120 3.120 3.150 -0.160 3.310 11900 ---- ---- 2.910 2.910 2.950 -0.150 3.100 11950 ---- ---- 2.720 2.720 2.750 -0.150 2.900 12000 ---- ---- 2.540 2.540 2.570 -0.140 2.710 12050 ---- ---- 2.380 2.380 2.400 -0.140 2.540 12100 ---- ---- 2.220 2.220 2.250 -0.120 2.370 12150 ---- ---- 2.070 2.070 2.100 -0.120 2.220 12200 ---- ---- 1.930 1.930 1.960 -0.110 2.070 12250 ---- ---- 1.810 1.810 1.820 -0.110 1.930 12300 ---- ---- 1.690 1.690 1.700 -0.110 1.810 12350 ---- ---- 1.570 1.570 1.590 -0.100 1.690 12400 ---- ---- 1.470 1.470 1.480 -0.090 1.570 12450 ---- ---- 1.380 1.380 1.380 -0.090 1.470 12500 ---- ---- 1.290 1.290 1.280 -0.090 1.370 12550 ---- ---- 1.200 1.200 1.190 -0.090 1.280 12600 ---- ---- 1.120 1.120 1.110 -0.090 1.200 12650 ---- ---- 1.050 1.050 1.040 -0.080 1.120 12700 ---- ---- 0.980 0.980 0.970 -0.080 1.050 12750 ---- ---- 0.920 0.920 0.900 -0.080 0.980 12800 ---- ---- 0.860 0.860 0.840 -0.070 0.910 12850 ---- ---- 0.810 0.810 0.780 -0.070 0.850 12900 ---- ---- 0.760 0.760 0.730 -0.070 0.800 13000 ---- ---- 0.670 0.670 0.630 -0.060 0.690 13100 ---- ---- 0.590 0.590 0.550 -0.060 0.610 13200 ---- ---- 0.520 0.520 0.480 -0.050 0.530 13300 ---- ---- ---- ---- 0.420 -0.040 0.460 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.840 -0.120 12.960 10700 ---- ---- ---- ---- 12.000 -0.130 12.130 10800 ---- ---- ---- ---- 11.180 -0.130 11.310 10900 ---- ---- ---- ---- 10.390 -0.110 10.500 11000 ---- ---- ---- ---- 9.610 -0.110 9.720 11050 ---- ---- ---- ---- 9.230 -0.110 9.340 11100 ---- ---- ---- ---- 8.850 -0.110 8.960 11150 ---- ---- ---- ---- 8.480 -0.110 8.590 11200 ---- ---- ---- ---- 8.120 -0.110 8.230 11250 ---- ---- ---- ---- 7.760 -0.110 7.870 11300 ---- ---- ---- ---- 7.410 -0.110 7.520 11350 ---- ---- ---- ---- 7.070 -0.110 7.180 11400 ---- ---- ---- ---- 6.740 -0.110 6.850 11450 ---- ---- ---- ---- 6.420 -0.110 6.530 11500 ---- ---- ---- ---- 6.110 -0.100 6.210 11550 ---- ---- ---- ---- 5.810 -0.100 5.910 11600 ---- ---- ---- ---- 5.530 -0.090 5.620 11650 ---- ---- ---- ---- 5.250 -0.090 5.340 11700 ---- ---- ---- ---- 4.980 -0.100 5.080 11750 ---- ---- ---- ---- 4.730 -0.090 4.820 11800 ---- ---- ---- ---- 4.490 -0.080 4.570 11850 ---- ---- ---- ---- 4.250 -0.090 4.340 11900 ---- ---- ---- ---- 4.030 -0.080 4.110 11950 ---- ---- ---- ---- 3.820 -0.080 3.900 12000 ---- ---- ---- ---- 3.620 -0.080 3.700 12050 ---- ---- ---- ---- 3.420 -0.080 3.500 12100 ---- ---- ---- ---- 3.240 -0.070 3.310 12150 ---- ---- ---- ---- 3.070 -0.070 3.140 12200 ---- ---- ---- ---- 2.900 -0.070 2.970 12250 ---- ---- ---- ---- 2.740 -0.070 2.810 12300 ---- ---- ---- ---- 2.590 -0.070 2.660 12350 ---- ---- ---- ---- 2.450 -0.070 2.520 12400 ---- ---- ---- ---- 2.320 -0.060 2.380 12450 ---- ---- ---- ---- 2.190 -0.060 2.250 12500 ---- ---- ---- ---- 2.070 -0.060 2.130 12550 ---- ---- ---- ---- 1.960 -0.060 2.020 12600 ---- ---- ---- ---- 1.860 -0.050 1.910 12650 ---- ---- ---- ---- 1.760 -0.050 1.810 12700 ---- ---- ---- ---- 1.660 -0.050 1.710 12750 ---- ---- ---- ---- 1.570 -0.050 1.620 12800 ---- ---- ---- ---- 1.490 -0.050 1.540 12850 ---- ---- ---- ---- 1.410 -0.050 1.460 12900 ---- ---- ---- ---- 1.340 -0.040 1.380 12950 ---- ---- ---- ---- 1.270 -0.040 1.310 13000 ---- ---- ---- ---- 1.200 -0.040 1.240 13100 ---- ---- ---- ---- 1.080 -0.030 1.110 13200 ---- ---- ---- ---- 0.970 -0.030 1.000 13300 ---- ---- ---- ---- 0.870 -0.030 0.900 13400 ---- ---- ---- ---- 0.780 -0.030 0.810 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.870 -0.140 13.010 10800 ---- ---- ---- ---- 12.070 -0.130 12.200 10900 ---- ---- ---- ---- 11.280 -0.130 11.410 11000 ---- ---- ---- ---- 10.510 -0.120 10.630 11100 ---- ---- ---- ---- 9.760 -0.120 9.880 11150 ---- ---- ---- ---- 9.390 -0.120 9.510 11200 ---- ---- ---- ---- 9.030 -0.120 9.150 11250 ---- ---- ---- ---- 8.670 -0.120 8.790 11300 ---- ---- ---- ---- 8.320 -0.120 8.440 11350 ---- ---- ---- ---- 7.980 -0.110 8.090 11400 ---- ---- ---- ---- 7.640 -0.120 7.760 11450 ---- ---- ---- ---- 7.310 -0.110 7.420 11500 ---- ---- ---- ---- 6.990 -0.110 7.100 11550 ---- ---- ---- ---- 6.680 -0.110 6.790 11600 ---- ---- ---- ---- 6.380 -0.110 6.490 11650 ---- ---- ---- ---- 6.090 -0.110 6.200 11700 ---- ---- ---- ---- 5.820 -0.100 5.920 11750 ---- ---- ---- ---- 5.550 -0.100 5.650 11800 ---- ---- ---- ---- 5.290 -0.100 5.390 11850 ---- ---- ---- ---- 5.040 -0.100 5.140 11900 ---- ---- ---- ---- 4.810 -0.090 4.900 11950 ---- ---- ---- ---- 4.580 -0.090 4.670 12000 ---- ---- ---- ---- 4.360 -0.090 4.450 12050 ---- ---- ---- ---- 4.160 -0.080 4.240 12100 ---- ---- ---- ---- 3.960 -0.080 4.040 12150 ---- ---- ---- ---- 3.770 -0.080 3.850 12200 ---- ---- ---- ---- 3.590 -0.080 3.670 12250 ---- ---- ---- ---- 3.410 -0.080 3.490 12300 ---- ---- ---- ---- 3.250 -0.070 3.320 12350 ---- ---- ---- ---- 3.090 -0.070 3.160 12400 ---- ---- ---- ---- 2.940 -0.070 3.010 12450 ---- ---- ---- ---- 2.800 -0.070 2.870 12500 ---- ---- ---- ---- 2.670 -0.060 2.730 12550 ---- ---- ---- ---- 2.540 -0.060 2.600 12600 ---- ---- ---- ---- 2.420 -0.060 2.480 12650 ---- ---- ---- ---- 2.300 -0.060 2.360 12700 ---- ---- ---- ---- 2.190 -0.060 2.250 12750 ---- ---- ---- ---- 2.090 -0.060 2.150 12800 ---- ---- ---- ---- 1.990 -0.060 2.050 12850 ---- ---- ---- ---- 1.900 -0.050 1.950 12900 ---- ---- ---- ---- 1.810 -0.050 1.860 12950 ---- ---- ---- ---- 1.730 -0.050 1.780 13000 ---- ---- ---- ---- 1.650 -0.050 1.700 13050 ---- ---- ---- ---- 1.570 -0.050 1.620 13100 ---- ---- ---- ---- 1.500 -0.040 1.540 13200 ---- ---- ---- ---- 1.370 -0.040 1.410 13300 ---- ---- ---- ---- 1.240 -0.040 1.280 13400 ---- ---- ---- ---- 1.140 -0.030 1.170 13500 ---- ---- ---- ---- 1.040 -0.030 1.070 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.530 -0.130 10.660 11200 ---- ---- ---- ---- 9.820 -0.130 9.950 11300 ---- ---- ---- ---- 9.130 -0.130 9.260 11400 ---- ---- ---- ---- 8.470 -0.120 8.590 11500 ---- ---- ---- ---- 7.840 -0.110 7.950 11550 ---- ---- ---- ---- 7.530 -0.110 7.640 11600 ---- ---- ---- ---- 7.230 -0.110 7.340 11650 ---- ---- ---- ---- 6.940 -0.110 7.050 11700 ---- ---- ---- ---- 6.650 -0.110 6.760 11750 ---- ---- ---- ---- 6.370 -0.110 6.480 11800 ---- ---- ---- ---- 6.100 -0.110 6.210 11850 ---- ---- ---- ---- 5.840 -0.100 5.940 11900 ---- ---- ---- ---- 5.590 -0.100 5.690 11950 ---- ---- ---- ---- 5.350 -0.100 5.450 12000 ---- ---- ---- ---- 5.120 -0.100 5.220 12050 ---- ---- ---- ---- 4.900 -0.090 4.990 12100 ---- ---- ---- ---- 4.690 -0.090 4.780 12150 ---- ---- ---- ---- 4.490 -0.090 4.580 12200 ---- ---- ---- ---- 4.300 -0.080 4.380 12250 ---- ---- ---- ---- 4.110 -0.090 4.200 12300 ---- ---- ---- ---- 3.940 -0.080 4.020 12350 ---- ---- ---- ---- 3.770 -0.080 3.850 12400 ---- ---- ---- ---- 3.600 -0.080 3.680 12450 ---- ---- ---- ---- 3.450 -0.070 3.520 12500 ---- ---- ---- ---- 3.300 -0.070 3.370 12550 ---- ---- ---- ---- 3.160 -0.070 3.230 12600 ---- ---- ---- ---- 3.020 -0.070 3.090 12650 ---- ---- ---- ---- 2.890 -0.070 2.960 12700 ---- ---- ---- ---- 2.770 -0.060 2.830 12750 ---- ---- ---- ---- 2.650 -0.060 2.710 12800 ---- ---- ---- ---- 2.530 -0.060 2.590 12850 ---- ---- ---- ---- 2.420 -0.060 2.480 12900 ---- ---- ---- ---- 2.320 -0.050 2.370 12950 ---- ---- ---- ---- 2.210 -0.060 2.270 13000 ---- ---- ---- ---- 2.120 -0.050 2.170 13050 ---- ---- ---- ---- 2.030 -0.050 2.080 13100 ---- ---- ---- ---- 1.940 -0.050 1.990 13150 ---- ---- ---- ---- 1.850 -0.050 1.900 13200 ---- ---- ---- ---- 1.770 -0.050 1.820 13300 ---- ---- ---- ---- 1.620 -0.050 1.670 13400 ---- ---- ---- ---- 1.480 -0.050 1.530 13500 ---- ---- ---- ---- 1.360 -0.040 1.400 13600 ---- ---- ---- ---- 1.240 -0.040 1.280 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- -0.005 0.005 47 10950 ---- ---- ---- ---- 0.005 0.000 0.005 12 11000 ---- ---- ---- ---- 0.010 -0.005 1 0.015 37 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 2 11100 ---- ---- 0.035 0.035 0.035 -0.010 0.045 31 11150 0.070 0.080 0.060 0.060 0.070 -0.010 100 0.080 6 11200 0.100 0.150 0.100 0.110 0.120 -0.020 102 0.140 315 11250 0.220 0.260 0.160 0.160 0.210 -0.020 4 0.230 57 11300 ---- 0.420 0.260 0.260 0.340 -0.020 0.360 330 11350 ---- 0.640 0.410 0.410 0.530 -0.010 0.540 819 11400 ---- 0.930 0.610 0.610 0.780 0.010 2 0.770 380 11450 ---- 1.270 0.870 0.870 1.100 0.020 1.080 1853 11500 ---- 1.660 1.200 1.660 1.470 0.040 1.430 314 11550 ---- 2.100 1.580 2.100 1.890 0.060 1.830 51 11600 ---- 2.550 1.990 2.550 2.330 0.070 2.260 6 11650 ---- 3.030 2.450 3.030 2.790 0.080 2.710 6 11700 ---- 3.510 2.920 3.510 3.280 0.100 3.180 115 11750 ---- 4.000 3.400 4.000 3.770 0.100 3.670 56 11800 ---- 4.500 3.890 4.500 4.260 0.100 2 4.160 6 11850 ---- 4.990 4.390 4.990 4.760 0.100 4.660 5 11900 ---- 5.490 4.880 5.490 5.260 0.110 5.150 11950 ---- 5.990 5.380 5.990 5.760 0.110 5.650 12000 ---- 6.490 5.880 6.490 6.250 0.100 6.150 7 12050 ---- 6.980 6.380 6.980 6.750 0.110 6.640 12100 ---- 7.480 6.870 7.480 7.250 0.110 7.140 12150 ---- 7.980 7.370 7.980 7.750 0.110 7.640 12200 ---- 8.480 7.870 8.480 8.240 0.110 8.130 12250 ---- 8.980 8.370 8.980 8.740 0.110 8.630 12300 ---- 9.480 8.870 9.480 9.240 0.110 9.130 12350 ---- 9.980 9.370 9.980 9.740 0.110 9.630 12400 ---- 10.470 9.870 10.470 10.240 0.120 10.120 12450 ---- 10.970 10.370 10.970 10.740 0.120 10.620 12500 ---- 11.470 10.860 11.470 11.240 0.120 11.120 12600 ---- 12.470 11.860 12.470 12.230 0.110 12.120 12700 ---- 13.470 12.860 13.470 13.230 0.120 13.110 12800 ---- 14.460 13.860 14.460 14.230 0.120 14.110 12900 ---- 15.460 14.850 15.460 15.230 0.120 15.110 13000 ---- 16.460 15.850 16.460 16.220 0.110 16.110 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- ---- ---- 0.035 -0.010 0.045 11000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 11100 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11150 ---- ---- 0.130 0.130 0.150 -0.010 0.160 3 3 11200 ---- 0.240 0.180 0.180 0.210 -0.010 0.220 2 11250 ---- 0.330 0.240 0.240 0.290 -0.010 0.300 3 3 11300 ---- 0.450 0.330 0.330 0.400 -0.010 0.410 3 11350 ---- 0.600 0.450 0.450 0.530 -0.010 0.540 3 11400 ---- 0.790 0.590 0.590 0.700 -0.010 0.710 3 11450 ---- 1.020 0.770 0.770 0.900 -0.010 1 0.910 11500 ---- 1.270 0.980 0.980 1.140 -0.010 1 1.150 11550 ---- 1.570 1.240 1.240 1.420 0.000 1.420 11600 ---- 1.910 1.530 1.910 1.740 0.010 1.730 11650 ---- 2.270 1.850 2.270 2.090 0.020 2.070 11700 ---- 2.670 2.210 2.670 2.470 0.030 2.440 11750 ---- 3.080 2.590 3.080 2.880 0.040 2.840 11800 ---- 3.520 3.000 3.520 3.310 0.050 3.260 11850 ---- 3.970 3.430 3.970 3.760 0.070 3.690 11900 ---- 4.430 3.880 4.430 4.220 0.080 4.140 11950 ---- 4.910 4.340 4.910 4.690 0.080 4.610 12000 ---- 5.390 4.810 5.380 5.170 0.090 5.080 5 12050 ---- 5.870 5.290 5.870 5.650 0.090 5.560 12100 ---- 6.360 5.770 6.360 6.140 0.100 6.040 12150 ---- 6.850 6.260 6.850 6.630 0.100 6.530 12200 ---- 7.340 6.750 7.340 7.120 0.100 7.020 12250 ---- 7.830 7.240 7.830 7.610 0.100 7.510 12300 ---- 8.330 7.730 8.330 8.110 0.100 8.010 12350 ---- 8.820 8.230 8.820 8.610 0.110 8.500 12400 ---- 9.310 8.720 9.310 9.100 0.100 9.000 12450 ---- 9.810 9.210 9.810 9.600 0.110 9.490 12500 ---- 10.300 9.710 10.300 10.090 0.110 9.980 12550 ---- 10.800 10.210 10.800 10.580 0.100 10.480 12600 ---- 11.300 10.700 11.300 11.080 0.110 10.970 12700 ---- 12.290 11.690 12.290 12.070 0.110 11.960 12800 ---- 13.280 12.690 13.280 13.060 0.110 12.950 12900 ---- 14.270 13.680 14.270 14.050 0.110 13.940 13000 ---- 15.270 14.670 15.270 15.050 0.120 14.930 13100 ---- 16.260 15.660 16.260 16.040 0.120 15.920 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.030 -0.005 0.035 10800 ---- ---- ---- ---- 0.040 -0.010 0.050 10850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 10950 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11000 ---- 0.160 0.120 0.160 0.130 -0.010 1 0.140 1 11050 ---- 0.280 0.160 0.280 0.180 -0.010 0.190 1 3 11100 0.250 0.250 0.210 0.210 0.230 -0.010 2 0.240 11150 ---- 0.330 0.270 0.270 0.300 -0.020 0.320 11200 ---- 0.420 0.340 0.340 0.380 -0.030 0.410 1 11250 ---- 0.550 0.430 0.430 0.490 -0.030 0.520 2 11300 ---- 0.690 0.550 0.550 0.620 -0.040 0.660 11350 ---- 0.860 0.690 0.690 0.780 -0.030 0.810 11400 ---- 1.060 0.850 0.850 0.960 -0.030 0.990 3 11450 ---- 1.290 1.040 1.040 1.180 -0.020 1.200 11500 ---- 1.550 1.270 1.270 1.430 -0.010 1.440 18 11550 ---- 1.840 1.520 1.520 1.700 -0.010 1.710 11600 ---- 2.160 1.800 2.160 2.010 0.010 2.000 11650 ---- 2.510 2.120 2.510 2.340 0.010 2.330 11700 ---- 2.880 2.460 2.880 2.700 0.020 2.680 2 11750 ---- 3.270 2.820 3.270 3.080 0.030 3.050 11800 ---- 3.680 3.200 3.680 3.480 0.030 3.450 3 11850 ---- 4.110 3.600 4.110 3.900 0.040 3.860 11900 ---- 4.550 4.020 4.550 4.340 0.060 4.280 11950 ---- 4.990 4.460 4.990 4.780 0.060 4.720 12000 ---- 5.450 4.900 5.450 5.240 0.070 5.170 12050 ---- 5.920 5.360 5.920 5.710 0.080 5.630 12100 ---- 6.390 5.820 6.390 6.180 0.090 6.090 12150 ---- 6.870 6.300 6.870 6.650 0.090 6.560 12200 ---- 7.350 6.770 7.350 7.130 0.090 7.040 12250 ---- 7.830 7.250 7.830 7.620 0.100 7.520 12300 ---- 8.320 7.740 8.320 8.100 0.100 8.000 12350 ---- 8.800 8.220 8.800 8.590 0.100 8.490 12400 ---- 9.290 8.710 9.290 9.080 0.110 8.970 12450 ---- 9.780 9.200 9.780 9.570 0.110 9.460 12500 ---- 10.270 9.690 10.270 10.060 0.110 9.950 12550 ---- 10.760 10.180 10.760 10.550 0.110 10.440 12600 ---- 11.260 10.670 11.260 11.040 0.110 10.930 12700 ---- 12.240 11.660 12.240 12.020 0.110 11.910 12800 ---- 13.230 12.640 13.230 13.010 0.110 12.900 12900 ---- 14.210 13.630 14.210 14.000 0.120 13.880 13000 ---- 15.200 14.620 15.200 14.990 0.120 14.870 13100 ---- 16.190 15.600 16.190 15.970 0.110 15.860 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10650 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6 10850 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10900 0.140 0.140 0.140 0.140 0.160 -0.010 1 0.170 1 10950 ---- ---- 0.190 0.190 0.200 -0.020 0.220 11000 ---- ---- 0.230 0.230 0.250 -0.020 0.270 30 11050 ---- ---- 0.280 0.280 0.310 -0.020 0.330 95 11100 ---- 0.420 0.350 0.350 0.380 -0.030 0.410 2 11150 ---- 0.520 0.430 0.430 0.470 -0.030 0.500 2 11200 ---- 0.640 0.530 0.530 0.580 -0.030 0.610 35 11250 ---- 0.770 0.640 0.640 0.710 -0.030 0.740 42 11300 ---- 0.940 0.780 0.780 0.860 -0.030 0.890 137 11350 ---- 1.120 0.930 0.930 1.030 -0.030 1.060 54 11400 ---- 1.330 1.110 1.110 1.220 -0.030 1.250 25 11450 ---- 1.560 1.310 1.310 1.440 -0.020 1.460 28 11500 ---- 1.820 1.540 1.540 1.690 -0.020 1.710 35 11550 ---- 2.110 1.790 1.790 1.960 -0.010 1.970 9 11600 ---- 2.420 2.070 2.070 2.260 -0.010 2.270 11650 ---- 2.750 2.370 2.750 2.580 0.000 2.580 11700 ---- 3.100 2.700 3.100 2.930 0.010 2.920 34 11750 ---- 3.480 3.050 3.480 3.290 0.010 3.280 11800 ---- 3.870 3.410 3.870 3.680 0.030 3.650 11850 ---- 4.270 3.790 4.270 4.070 0.030 4.040 11900 ---- 4.470 4.190 4.470 4.490 0.040 4.450 11950 ---- ---- ---- ---- 4.910 0.040 4.870 12000 ---- ---- ---- ---- 5.350 0.050 5.300 12050 ---- ---- ---- ---- 5.790 0.060 5.730 12100 ---- ---- ---- ---- 6.240 0.060 6.180 12150 ---- ---- ---- ---- 6.700 0.070 6.630 12200 ---- ---- ---- ---- 7.170 0.080 7.090 12250 ---- ---- ---- ---- 7.640 0.080 7.560 12300 ---- ---- ---- ---- 8.120 0.090 8.030 12350 ---- ---- ---- ---- 8.590 0.090 8.500 12400 ---- ---- ---- ---- 9.070 0.090 8.980 12450 ---- ---- ---- ---- 9.550 0.090 9.460 12500 ---- ---- ---- ---- 10.040 0.100 9.940 12550 ---- ---- ---- ---- 10.520 0.100 10.420 12600 ---- ---- ---- ---- 11.010 0.110 10.900 12700 ---- ---- ---- ---- 11.980 0.110 11.870 12800 ---- ---- ---- ---- 12.960 0.110 12.850 12900 ---- ---- ---- ---- 13.940 0.120 13.820 13000 ---- ---- ---- ---- 14.920 0.120 14.800 13100 ---- ---- ---- ---- 15.900 0.120 15.780 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10900 ---- ---- 0.150 0.150 0.160 -0.010 0.170 1 10950 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11000 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11050 ---- ---- 0.280 0.280 0.290 -0.030 0.320 11100 ---- ---- 0.330 0.330 0.360 -0.020 0.380 11150 ---- ---- 0.400 0.400 0.430 -0.030 0.460 11200 ---- ---- 0.480 0.480 0.520 -0.030 0.550 11250 ---- 0.670 0.580 0.580 0.620 -0.030 0.650 9 11300 ---- 0.790 0.680 0.680 0.740 -0.030 0.770 39 11350 ---- 0.940 0.810 0.810 0.880 -0.030 0.910 63 11400 ---- 1.110 0.950 0.950 1.030 -0.030 1.060 11450 ---- 1.300 1.110 1.110 1.200 -0.040 1.240 11500 ---- 1.510 1.290 1.290 1.400 -0.040 1.440 40 11550 ---- 1.740 1.500 1.500 1.610 -0.040 1.650 32 11600 ---- 1.980 1.720 1.720 1.850 -0.040 1.890 11650 ---- 2.260 1.970 1.970 2.120 -0.030 2.150 11700 ---- 2.560 2.240 2.240 2.410 -0.020 2.430 11750 ---- 2.880 2.540 2.540 2.720 -0.020 2.740 11800 ---- 3.220 2.850 2.850 3.050 -0.010 3.060 1 11850 ---- 3.570 3.180 3.180 3.390 -0.010 3.400 11900 ---- 3.950 3.540 3.950 3.760 0.010 3.750 5 11950 ---- 4.330 3.900 4.330 4.140 0.020 4.120 12000 ---- 4.730 4.280 4.730 4.540 0.030 4.510 6 12050 ---- 5.140 4.680 5.140 4.950 0.040 4.910 12100 ---- ---- 5.080 5.080 5.360 0.040 5.320 12150 ---- ---- ---- ---- 5.790 0.050 5.740 12200 ---- ---- ---- ---- 6.230 0.060 6.170 12250 ---- ---- ---- ---- 6.680 0.070 6.610 12300 ---- ---- ---- ---- 7.130 0.080 7.050 12350 ---- ---- ---- ---- 7.580 0.080 7.500 12400 ---- ---- ---- ---- 8.050 0.090 7.960 6 12450 ---- ---- ---- ---- 8.510 0.090 8.420 12500 ---- ---- ---- ---- 8.980 0.090 8.890 12550 ---- ---- ---- ---- 9.450 0.090 9.360 12600 ---- ---- ---- ---- 9.930 0.100 9.830 12650 ---- ---- ---- ---- 10.410 0.100 10.310 12700 ---- ---- ---- ---- 10.890 0.110 10.780 12800 ---- ---- ---- ---- 11.850 0.110 11.740 12900 ---- ---- ---- ---- 12.810 0.110 12.700 13000 ---- ---- ---- ---- 13.780 0.110 13.670 13100 ---- ---- ---- ---- 14.760 0.120 14.640 13200 ---- ---- ---- ---- 15.730 0.120 15.610 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10800 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10850 ---- ---- 0.200 0.200 0.210 -0.020 0.230 10900 ---- ---- 0.240 0.240 0.250 -0.020 0.270 10950 ---- ---- 0.290 0.290 0.300 -0.020 0.320 11000 ---- ---- 0.340 0.340 0.350 -0.030 0.380 11050 ---- ---- 0.400 0.400 0.420 -0.030 0.450 11100 ---- ---- 0.470 0.470 0.490 -0.040 0.530 1 11150 ---- ---- 0.550 0.550 0.580 -0.040 0.620 11200 ---- ---- 0.640 0.640 0.680 -0.050 0.730 14 11250 ---- 0.850 0.750 0.750 0.800 -0.040 0.840 11 11300 ---- 0.990 0.870 0.870 0.930 -0.040 0.970 236 11350 ---- 1.150 1.010 1.010 1.070 -0.050 1.120 22 11400 ---- 1.320 1.160 1.160 1.230 -0.060 1.290 19 11450 ---- 1.520 1.330 1.330 1.420 -0.050 1.470 208 11500 ---- 1.730 1.520 1.520 1.620 -0.050 1.670 51 11550 ---- 1.970 1.730 1.730 1.840 -0.050 1.890 11600 ---- 2.210 1.960 1.960 2.080 -0.050 2.130 11650 ---- 2.480 2.200 2.200 2.350 -0.040 2.390 11700 ---- 2.780 2.470 2.470 2.630 -0.030 2.660 11750 ---- 3.090 2.760 2.760 2.940 -0.020 2.960 11800 ---- 3.420 3.070 3.070 3.260 -0.010 3.270 1 11850 ---- 3.770 3.400 3.400 3.600 -0.010 3.610 11900 ---- 4.130 3.740 3.740 3.950 0.000 3.950 11950 ---- 4.500 4.100 4.500 4.320 0.010 4.310 12000 ---- 4.890 4.470 4.470 4.700 0.010 4.690 12050 ---- 5.290 4.850 5.290 5.090 0.020 5.070 12100 ---- 5.690 5.240 5.690 5.500 0.030 5.470 12150 ---- 5.960 5.640 5.960 5.910 0.040 5.870 12200 ---- ---- ---- ---- 6.330 0.040 6.290 12250 ---- ---- ---- ---- 6.760 0.040 6.720 12300 ---- ---- ---- ---- 7.200 0.050 7.150 12350 ---- ---- ---- ---- 7.650 0.060 7.590 12400 ---- ---- ---- ---- 8.100 0.070 8.030 12450 ---- ---- ---- ---- 8.550 0.070 8.480 12500 ---- ---- ---- ---- 9.010 0.070 8.940 12550 ---- ---- ---- ---- 9.470 0.070 9.400 12600 ---- ---- ---- ---- 9.940 0.080 9.860 12650 ---- ---- ---- ---- 10.410 0.090 10.320 12700 ---- ---- ---- ---- 10.880 0.090 10.790 12800 ---- ---- ---- ---- 11.830 0.100 11.730 12900 ---- ---- ---- ---- 12.780 0.100 12.680 13000 ---- ---- ---- ---- 13.740 0.110 13.630 13100 ---- ---- ---- ---- 14.700 0.110 14.590 13200 ---- ---- ---- ---- 15.670 0.110 15.560 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.040 -0.010 0.050 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10450 ---- ---- ---- ---- 0.070 -0.020 0.090 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 51 10600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10650 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 51 10750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10800 ---- ---- 0.230 0.230 0.240 -0.020 0.260 10850 ---- ---- 0.270 0.270 0.280 -0.020 0.300 10900 ---- ---- 0.320 0.320 0.330 -0.020 0.350 10950 ---- ---- 0.370 0.370 0.390 -0.020 0.410 11000 ---- ---- 0.440 0.440 0.450 -0.030 0.480 11050 ---- ---- 0.500 0.500 0.530 -0.020 0.550 100 11100 ---- ---- 0.580 0.580 0.610 -0.030 0.640 11150 ---- 0.750 0.670 0.670 0.710 -0.030 0.740 11200 ---- 0.860 0.770 0.770 0.810 -0.040 0.850 11250 ---- 0.990 0.890 0.890 0.940 -0.040 0.980 11300 ---- 1.140 1.020 1.020 1.070 -0.050 1.120 11350 ---- 1.300 1.160 1.160 1.230 -0.040 1.270 11400 ---- 1.480 1.320 1.320 1.400 -0.050 1.450 11450 ---- 1.680 1.500 1.500 1.580 -0.050 1.630 11500 ---- 1.900 1.690 1.690 1.790 -0.050 1.840 11550 ---- 2.140 1.900 1.900 2.020 -0.040 2.060 11600 ---- 2.380 2.130 2.130 2.260 -0.040 2.300 11650 ---- 2.650 2.380 2.380 2.520 -0.040 2.560 11700 ---- 2.940 2.650 2.650 2.800 -0.040 2.840 11750 ---- 3.250 2.940 2.940 3.100 -0.030 3.130 11800 ---- 3.580 3.240 3.240 3.420 -0.020 3.440 11850 ---- 3.920 3.560 3.560 3.750 -0.010 3.760 11900 ---- 4.270 3.900 3.900 4.100 0.000 4.100 11950 ---- 4.640 4.250 4.640 4.460 0.010 4.450 12000 ---- 5.020 4.610 5.020 4.830 0.010 4.820 12050 ---- 5.400 4.980 5.400 5.220 0.020 5.200 12100 ---- 5.800 5.370 5.800 5.620 0.030 5.590 12150 ---- 6.210 5.760 6.210 6.020 0.030 5.990 12200 ---- 6.590 6.170 6.590 6.440 0.040 6.400 12250 ---- ---- 6.580 6.580 6.860 0.050 6.810 12300 ---- ---- ---- ---- 7.290 0.050 7.240 12350 ---- ---- ---- ---- 7.720 0.050 7.670 12400 ---- ---- ---- ---- 8.160 0.060 8.100 12450 ---- ---- ---- ---- 8.610 0.070 8.540 12500 ---- ---- ---- ---- 9.060 0.070 8.990 12550 ---- ---- ---- ---- 9.510 0.070 9.440 12600 ---- ---- ---- ---- 9.970 0.080 9.890 12650 ---- ---- ---- ---- 10.430 0.090 10.340 12700 ---- ---- ---- ---- 10.890 0.080 10.810 12800 ---- ---- ---- ---- 11.830 0.090 11.740 12900 ---- ---- ---- ---- 12.770 0.100 12.670 13000 ---- ---- ---- ---- 13.720 0.100 13.620 13100 ---- ---- ---- ---- 14.670 0.100 14.570 13200 ---- ---- ---- ---- 15.630 0.110 15.520 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 10900 ---- ---- 0.320 0.320 0.320 -0.020 0.340 11000 ---- ---- 0.410 0.410 0.420 -0.020 0.440 11050 ---- ---- 0.470 0.470 0.480 -0.030 0.510 11100 ---- ---- 0.540 0.540 0.550 -0.030 0.580 11150 ---- ---- 0.620 0.620 0.630 -0.040 0.670 11200 ---- ---- 0.700 0.700 0.720 -0.040 0.760 11250 ---- ---- 0.800 0.800 0.820 -0.050 0.870 11300 ---- 0.990 0.910 0.910 0.940 -0.040 0.980 11350 ---- 1.130 1.030 1.030 1.070 -0.040 1.110 11400 ---- 1.280 1.160 1.160 1.210 -0.040 1.250 11450 ---- 1.450 1.310 1.310 1.370 -0.040 1.410 11500 ---- 1.630 1.470 1.470 1.540 -0.040 1.580 11550 ---- 1.830 1.650 1.650 1.740 -0.030 1.770 11600 ---- 2.050 1.850 1.850 1.950 -0.020 1.970 11650 ---- 2.290 2.060 2.060 2.170 -0.020 2.190 11700 ---- 2.530 2.290 2.290 2.410 -0.020 2.430 11750 ---- 2.770 2.540 2.540 2.670 -0.010 2.680 11800 ---- 3.060 2.820 2.820 2.940 -0.020 2.960 11850 ---- 3.360 3.100 3.100 3.230 -0.010 3.240 11900 ---- 3.680 3.400 3.400 3.540 0.000 3.540 11950 ---- 4.010 3.710 3.710 3.860 0.000 3.860 12000 ---- 4.350 4.040 4.040 4.190 0.000 4.190 12050 ---- 4.700 4.380 4.380 4.540 0.000 4.540 12100 ---- 5.070 4.740 4.740 4.910 0.010 4.900 12150 ---- 5.450 5.100 5.100 5.280 0.010 5.270 12200 ---- 5.840 5.480 5.480 5.670 0.020 5.650 12250 ---- 6.230 5.860 5.860 6.060 0.030 6.030 12300 ---- 6.640 6.250 6.250 6.470 0.040 6.430 12350 ---- 7.050 6.660 6.660 6.880 0.050 6.830 12400 ---- 7.310 7.070 7.070 7.300 0.050 7.250 12450 ---- ---- ---- ---- 7.720 0.060 7.660 12500 ---- ---- ---- ---- 8.150 0.060 8.090 12550 ---- ---- ---- ---- 8.580 0.060 8.520 12600 ---- ---- ---- ---- 9.020 0.070 8.950 12650 ---- ---- ---- ---- 9.470 0.080 9.390 12700 ---- ---- ---- ---- 9.920 0.080 9.840 4 12750 ---- ---- ---- ---- 10.370 0.080 10.290 12800 ---- ---- ---- ---- 10.830 0.090 10.740 12900 ---- ---- ---- ---- 11.750 0.100 11.650 13000 ---- ---- ---- ---- 12.670 0.100 12.570 13100 ---- ---- ---- ---- 13.610 0.100 13.510 13200 ---- ---- ---- ---- 14.550 0.110 14.440 13300 ---- ---- ---- ---- 15.500 0.110 15.390 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10700 ---- ---- ---- ---- 0.270 -0.010 0.280 10800 ---- ---- 0.350 0.350 0.350 -0.020 0.370 10900 ---- ---- 0.450 0.450 0.460 -0.020 0.480 11000 ---- ---- 0.580 0.580 0.590 -0.010 0.600 11050 ---- ---- 0.650 0.650 0.670 -0.010 0.680 11100 ---- ---- 0.730 0.730 0.750 -0.020 0.770 11150 ---- ---- 0.830 0.830 0.850 -0.020 0.870 11200 ---- 0.980 0.920 0.920 0.950 -0.020 0.970 11250 ---- 1.110 1.030 1.030 1.070 -0.020 1.090 11300 ---- 1.240 1.150 1.150 1.190 -0.030 1.220 11350 ---- 1.390 1.290 1.290 1.330 -0.030 1.360 11400 ---- 1.550 1.430 1.430 1.480 -0.030 1.510 11450 ---- 1.730 1.590 1.590 1.650 -0.030 1.680 11500 ---- 1.920 1.760 1.760 1.830 -0.020 1.850 11550 ---- 2.120 1.950 1.950 2.030 -0.020 2.050 11600 ---- 2.340 2.150 2.150 2.240 -0.020 2.260 11650 ---- 2.580 2.370 2.370 2.470 -0.010 2.480 11700 ---- 2.830 2.600 2.600 2.710 -0.010 2.720 11750 ---- 3.060 2.850 2.850 2.960 -0.010 2.970 11800 ---- 3.340 3.120 3.120 3.240 0.000 3.240 11850 ---- 3.640 3.400 3.400 3.520 -0.010 3.530 11900 ---- 3.950 3.690 3.690 3.830 0.000 3.830 11950 ---- 4.270 4.000 4.000 4.140 0.000 4.140 12000 ---- 4.610 4.320 4.320 4.470 0.010 4.460 12050 ---- 4.950 4.650 4.650 4.810 0.010 4.800 12100 ---- 5.310 5.000 5.000 5.160 0.010 5.150 12150 ---- 5.680 5.350 5.350 5.520 0.010 5.510 12200 ---- 6.050 5.720 5.720 5.900 0.030 5.870 12250 ---- 6.440 6.090 6.090 6.280 0.030 6.250 12300 ---- 6.830 6.470 6.470 6.670 0.030 6.640 12350 ---- 7.230 6.860 6.860 7.070 0.040 7.030 12400 ---- 7.630 7.260 7.260 7.480 0.050 7.430 12450 ---- 8.050 7.660 7.660 7.890 0.050 7.840 12500 ---- 8.420 8.070 8.070 8.310 0.060 8.250 12550 ---- ---- 8.490 8.490 8.730 0.060 8.670 12600 ---- ---- ---- ---- 9.160 0.070 9.090 12650 ---- ---- ---- ---- 9.590 0.070 9.520 12700 ---- ---- ---- ---- 10.030 0.080 9.950 12750 ---- ---- ---- ---- 10.470 0.080 10.390 12800 ---- ---- ---- ---- 10.910 0.080 10.830 12900 ---- ---- ---- ---- 11.810 0.090 11.720 13000 ---- ---- ---- ---- 12.720 0.100 12.620 13100 ---- ---- ---- ---- 13.640 0.100 13.540 13200 ---- ---- ---- ---- 14.570 0.110 14.460 13300 ---- ---- ---- ---- 15.500 0.110 15.390 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 0.010 0.110 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- ---- ---- ---- 0.210 0.010 0.200 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10700 ---- ---- ---- ---- 0.330 0.000 0.330 10750 ---- ---- 0.370 0.370 0.370 -0.010 0.380 10800 ---- ---- 0.420 0.420 0.410 -0.020 0.430 10850 ---- ---- 0.470 0.470 0.470 -0.020 0.490 10900 ---- ---- 0.530 0.530 0.530 -0.020 0.550 10950 ---- ---- 0.600 0.600 0.600 -0.020 0.620 11000 ---- ---- 0.670 0.670 0.670 -0.020 1 0.690 3 11050 ---- ---- 0.740 0.740 0.760 -0.020 0.780 11100 ---- ---- 0.830 0.830 0.850 -0.020 1 0.870 3 11150 ---- 0.980 0.920 0.920 0.950 -0.020 0.970 11200 ---- 1.100 1.030 1.030 1.060 -0.030 1.090 10 12 11250 ---- 1.220 1.140 1.140 1.180 -0.030 1.210 11300 ---- 1.360 1.270 1.270 1.310 -0.030 1.340 2 11350 ---- 1.520 1.400 1.400 1.450 -0.040 1.490 11400 ---- 1.680 1.550 1.550 1.610 -0.030 1.640 4 11450 ---- 1.860 1.720 1.720 1.780 -0.030 1.810 11500 ---- 2.060 1.890 1.890 1.960 -0.040 2.000 11550 ---- 2.260 2.080 2.080 2.160 -0.030 2.190 11600 ---- 2.490 2.280 2.280 2.380 -0.020 2.400 1 11650 ---- 2.720 2.500 2.500 2.600 -0.030 2.630 11700 ---- 2.970 2.740 2.740 2.850 -0.020 2.870 13 11750 ---- 3.210 2.980 2.980 3.100 -0.020 3.120 11800 ---- 3.490 3.270 3.270 3.380 -0.010 3.390 11850 ---- 3.780 3.550 3.550 3.660 -0.010 3.670 11900 ---- 4.090 3.840 3.840 3.960 -0.010 3.970 11950 ---- 4.400 4.140 4.140 4.270 -0.010 4.280 12000 ---- 4.730 4.460 4.460 4.590 -0.010 4.600 12050 ---- 5.080 4.790 4.790 4.930 0.000 4.930 12100 ---- 5.430 5.130 5.130 5.280 0.010 5.270 12150 ---- 5.790 5.480 5.480 5.630 0.010 5.620 12200 ---- 6.160 5.840 5.840 6.000 0.010 5.990 12250 ---- 6.540 6.210 6.210 6.380 0.020 6.360 12300 ---- 6.920 6.580 6.580 6.760 0.020 6.740 12350 ---- 7.320 6.970 6.970 7.160 0.040 7.120 12400 ---- 7.720 7.360 7.360 7.560 0.040 7.520 12450 ---- 8.120 7.750 7.750 7.960 0.040 7.920 12500 ---- 8.540 8.160 8.160 8.380 0.050 8.330 12550 ---- 8.950 8.570 8.570 8.800 0.060 8.740 12600 ---- ---- 8.980 8.980 9.220 0.060 9.160 12650 ---- ---- ---- ---- 9.650 0.070 9.580 12700 ---- ---- ---- ---- 10.080 0.070 10.010 12750 ---- ---- ---- ---- 10.520 0.080 10.440 12800 ---- ---- ---- ---- 10.960 0.080 10.880 12900 ---- ---- ---- ---- 11.840 0.080 11.760 13000 ---- ---- ---- ---- 12.740 0.090 12.650 13100 ---- ---- ---- ---- 13.650 0.090 13.560 13200 ---- ---- ---- ---- 14.570 0.100 14.470 13300 ---- ---- ---- ---- 15.490 0.100 15.390 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.380 0.380 0.380 -0.010 0.390 10900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 11000 ---- ---- 0.610 0.610 0.610 -0.010 0.620 11100 ---- ---- 0.760 0.760 0.760 -0.020 0.780 11200 ---- ---- 0.940 0.940 0.940 -0.020 0.960 11250 ---- ---- 1.040 1.040 1.050 -0.020 1.070 11300 ---- 1.190 1.150 1.190 1.160 -0.020 1.180 11350 ---- 1.320 1.270 1.320 1.290 -0.010 1.300 11400 ---- 1.460 1.400 1.400 1.420 -0.020 1.440 11450 ---- 1.610 1.540 1.610 1.570 -0.010 1.580 11500 ---- 1.780 1.690 1.690 1.720 -0.020 1.740 11550 ---- 1.960 1.850 1.850 1.890 -0.020 1.910 11600 ---- 2.150 2.030 2.030 2.080 -0.020 2.100 11650 ---- 2.360 2.220 2.220 2.270 -0.030 2.300 11700 ---- 2.580 2.430 2.430 2.480 -0.030 2.510 11750 ---- 2.820 2.640 2.640 2.710 -0.030 2.740 11800 ---- 3.060 2.870 2.870 2.950 -0.030 2.980 11850 ---- 3.300 3.120 3.120 3.210 -0.030 3.240 11900 ---- 3.570 3.390 3.390 3.490 -0.020 3.510 11950 ---- 3.860 3.660 3.660 3.770 -0.020 3.790 12000 ---- 4.160 3.950 3.950 4.070 -0.010 4.080 12050 ---- 4.470 4.250 4.250 4.390 0.000 4.390 12100 ---- 4.800 4.560 4.560 4.710 0.010 4.700 12150 ---- 5.130 4.880 4.880 5.040 0.010 5.030 12200 ---- 5.480 5.210 5.210 5.390 0.030 5.360 12250 ---- 5.830 5.560 5.560 5.740 0.030 5.710 12300 ---- 6.190 5.910 5.910 6.100 0.030 6.070 12350 ---- 6.560 6.270 6.270 6.460 0.030 6.430 12400 ---- 6.940 6.640 6.640 6.840 0.040 6.800 12450 ---- 7.330 7.020 7.020 7.220 0.040 7.180 12500 ---- 7.720 7.400 7.400 7.610 0.040 7.570 12550 ---- 8.120 7.790 7.790 8.010 0.050 7.960 113 12600 ---- 8.530 8.190 8.190 8.420 0.060 8.360 12650 ---- 8.940 8.590 8.590 8.830 0.060 8.770 12700 ---- 9.350 9.000 9.000 9.240 0.060 9.180 12750 ---- 9.660 9.410 9.410 9.660 0.060 9.600 12800 ---- ---- 9.830 9.830 10.090 0.070 10.020 12900 ---- ---- ---- ---- 10.950 0.080 10.870 13000 ---- ---- ---- ---- 11.820 0.080 11.740 13100 ---- ---- ---- ---- 12.710 0.090 12.620 13200 ---- ---- ---- ---- 13.600 0.090 13.510 13300 ---- ---- ---- ---- 14.510 0.100 14.410 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 ---- ---- 0.580 0.580 0.570 -0.020 0.590 11000 ---- ---- 0.710 0.710 0.700 -0.020 0.720 11100 ---- 0.890 0.860 0.890 0.860 -0.020 0.880 11200 ---- 1.090 1.040 1.040 1.050 -0.030 1.080 11250 ---- 1.200 1.150 1.150 1.160 -0.030 1.190 11300 ---- 1.330 1.260 1.260 1.280 -0.030 1.310 11350 ---- 1.470 1.380 1.380 1.410 -0.030 1.440 11400 ---- 1.610 1.520 1.520 1.550 -0.030 1.580 11450 ---- 1.770 1.660 1.660 1.700 -0.030 1.730 11500 ---- 1.940 1.820 1.820 1.860 -0.030 1.890 11550 ---- 2.130 1.990 1.990 2.040 -0.020 2.060 11600 ---- 2.320 2.170 2.170 2.220 -0.030 2.250 11650 ---- 2.530 2.360 2.360 2.420 -0.040 2.460 11700 ---- 2.750 2.560 2.560 2.640 -0.040 2.680 11750 ---- 2.990 2.780 2.780 2.860 -0.050 2.910 11800 ---- 3.240 3.020 3.020 3.110 -0.040 3.150 11850 ---- 3.470 3.260 3.260 3.370 -0.040 3.410 11900 ---- 3.740 3.560 3.560 3.640 -0.040 3.680 11950 ---- 4.010 3.830 3.830 3.930 -0.020 3.950 12000 ---- 4.310 4.120 4.120 4.230 -0.010 4.240 12050 ---- 4.620 4.410 4.410 4.540 0.000 4.540 12100 ---- 4.940 4.720 4.720 4.850 0.000 4.850 12150 ---- 5.270 5.040 5.040 5.180 0.010 5.170 12200 ---- 5.610 5.370 5.370 5.510 0.000 5.510 12250 ---- 5.960 5.710 5.710 5.850 0.000 5.850 12300 ---- 6.320 6.050 6.050 6.210 0.000 6.210 12350 ---- 6.680 6.410 6.410 6.570 0.000 6.570 12400 ---- 7.050 6.770 6.770 6.940 0.010 6.930 12500 ---- 7.820 7.520 7.520 7.710 0.020 7.690 12600 ---- 8.610 8.300 8.300 8.500 0.030 8.470 12700 ---- 9.430 9.100 9.100 9.310 0.040 9.270 12800 ---- 10.260 9.920 9.920 10.140 0.040 10.100 12900 ---- ---- ---- ---- 10.990 0.050 10.940 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 -0.020 0.230 10500 ---- ---- ---- ---- 0.270 -0.020 0.290 10600 ---- ---- ---- ---- 0.340 -0.010 0.350 10700 ---- ---- ---- ---- 0.420 -0.020 0.440 10800 ---- ---- ---- ---- 0.510 -0.030 0.540 10850 ---- ---- ---- ---- 0.570 -0.020 0.590 10900 ---- ---- 0.650 0.650 0.630 -0.030 0.660 10950 ---- ---- 0.710 0.710 0.700 -0.020 0.720 11000 ---- ---- 0.780 0.780 0.770 -0.030 0.800 11050 ---- ---- 0.860 0.860 0.850 -0.030 0.880 11100 ---- ---- 0.940 0.940 0.940 -0.030 0.970 11150 ---- ---- 1.030 1.030 1.040 -0.030 1.070 11200 ---- ---- 1.130 1.130 1.140 -0.040 1.180 11250 ---- 1.300 1.240 1.240 1.250 -0.040 1.290 11300 ---- 1.430 1.360 1.360 1.380 -0.030 1.410 11350 ---- 1.570 1.490 1.490 1.510 -0.030 1.540 11400 ---- 1.720 1.620 1.620 1.650 -0.040 1.690 11450 ---- 1.880 1.770 1.770 1.810 -0.030 1.840 11500 ---- 2.060 1.930 1.930 1.970 -0.040 2.010 11550 ---- 2.240 2.100 2.100 2.150 -0.040 2.190 11600 ---- 2.440 2.280 2.280 2.340 -0.040 2.380 11650 ---- 2.650 2.480 2.480 2.540 -0.040 2.580 11700 ---- 2.870 2.690 2.690 2.760 -0.040 2.800 11750 ---- 3.110 2.910 2.910 2.990 -0.030 3.020 11800 ---- 3.360 3.140 3.140 3.230 -0.030 3.260 11850 ---- 3.590 3.380 3.380 3.480 -0.040 3.520 11900 ---- ---- ---- ---- 3.750 -0.030 3.780 11950 ---- 4.140 ---- ---- 4.040 -0.020 4.060 12000 ---- ---- ---- ---- 4.330 -0.020 4.350 12050 ---- ---- ---- ---- 4.640 -0.010 4.650 50 12100 ---- ---- ---- ---- 4.950 -0.010 4.960 12150 ---- ---- ---- ---- 5.280 0.000 5.280 12200 ---- ---- ---- ---- 5.610 0.000 5.610 12250 ---- ---- ---- ---- 5.960 0.020 5.940 12300 ---- ---- ---- ---- 6.310 0.020 6.290 12350 ---- ---- ---- ---- 6.670 0.020 6.650 12400 ---- ---- ---- ---- 7.040 0.030 7.010 12450 ---- ---- ---- ---- 7.410 0.030 7.380 12500 ---- ---- ---- ---- 7.790 0.030 7.760 12550 ---- ---- ---- ---- 8.180 0.040 8.140 12600 ---- ---- ---- ---- 8.570 0.040 8.530 12650 ---- ---- ---- ---- 8.970 0.040 8.930 12700 ---- ---- ---- ---- 9.380 0.050 9.330 12750 ---- ---- ---- ---- 9.790 0.050 9.740 12800 ---- ---- ---- ---- 10.200 0.050 10.150 12850 ---- ---- ---- ---- 10.620 0.060 10.560 12900 ---- ---- ---- ---- 11.040 0.060 10.980 13000 ---- ---- ---- ---- 11.890 0.060 11.830 13100 ---- ---- ---- ---- 12.760 0.070 12.690 13200 ---- ---- ---- ---- 13.640 0.070 13.570 13300 ---- ---- ---- ---- 14.530 0.080 14.450 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 0.000 0.530 10700 ---- ---- ---- ---- 0.640 0.010 0.630 10800 ---- ---- ---- ---- 0.760 0.010 0.750 10900 ---- ---- ---- ---- 0.900 0.010 0.890 11000 ---- ---- ---- ---- 1.060 0.010 1.050 11050 ---- ---- ---- ---- 1.150 0.010 1.140 11100 ---- ---- ---- ---- 1.250 0.020 1.230 11150 ---- ---- ---- ---- 1.350 0.020 1.330 11200 ---- ---- ---- ---- 1.460 0.020 1.440 11250 ---- ---- ---- ---- 1.570 0.020 1.550 11300 ---- ---- ---- ---- 1.690 0.020 1.670 11350 ---- ---- ---- ---- 1.820 0.020 1.800 11400 ---- ---- ---- ---- 1.960 0.020 1.940 11450 ---- ---- ---- ---- 2.110 0.020 2.090 11500 ---- ---- ---- ---- 2.270 0.030 2.240 11550 ---- ---- ---- ---- 2.440 0.030 2.410 11600 ---- ---- ---- ---- 2.620 0.030 2.590 11650 ---- ---- ---- ---- 2.820 0.030 2.790 11700 ---- ---- ---- ---- 3.020 0.030 2.990 11750 ---- ---- ---- ---- 3.240 0.040 3.200 11800 ---- ---- ---- ---- 3.460 0.030 3.430 11850 ---- ---- ---- ---- 3.700 0.040 3.660 11900 ---- ---- ---- ---- 3.950 0.040 3.910 11950 ---- ---- ---- ---- 4.210 0.050 4.160 12000 ---- ---- ---- ---- 4.480 0.050 4.430 12050 ---- ---- ---- ---- 4.750 0.050 4.700 12100 ---- ---- ---- ---- 5.040 0.050 4.990 12150 ---- ---- ---- ---- 5.340 0.060 5.280 12200 ---- ---- ---- ---- 5.640 0.060 5.580 12250 ---- ---- ---- ---- 5.950 0.050 5.900 12300 ---- ---- ---- ---- 6.270 0.060 6.210 12350 ---- ---- ---- ---- 6.600 0.060 6.540 12400 ---- ---- ---- ---- 6.940 0.060 6.880 12450 ---- ---- ---- ---- 7.280 0.060 7.220 12500 ---- ---- ---- ---- 7.640 0.070 7.570 12550 ---- ---- ---- ---- 7.990 0.070 7.920 12600 ---- ---- ---- ---- 8.360 0.070 8.290 12650 ---- ---- ---- ---- 8.730 0.070 8.660 12700 ---- ---- ---- ---- 9.110 0.080 9.030 12750 ---- ---- ---- ---- 9.490 0.080 9.410 12800 ---- ---- ---- ---- 9.880 0.080 9.800 12850 ---- ---- ---- ---- 10.270 0.080 10.190 12900 ---- ---- ---- ---- 10.660 0.080 10.580 12950 ---- ---- ---- ---- 11.060 0.080 10.980 13000 ---- ---- ---- ---- 11.460 0.080 11.380 13100 ---- ---- ---- ---- 12.280 0.090 12.190 13200 ---- ---- ---- ---- 13.110 0.090 13.020 13300 ---- ---- ---- ---- 13.960 0.100 13.860 13400 ---- ---- ---- ---- 14.810 0.100 14.710 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.740 0.010 0.730 10800 ---- ---- ---- ---- 0.860 0.010 0.850 10900 ---- ---- ---- ---- 1.000 0.010 0.990 11000 ---- ---- ---- ---- 1.160 0.010 1.150 11100 ---- ---- ---- ---- 1.350 0.020 1.330 11150 ---- ---- ---- ---- 1.440 0.010 1.430 11200 ---- ---- ---- ---- 1.550 0.020 1.530 11250 ---- ---- ---- ---- 1.660 0.020 1.640 11300 ---- ---- ---- ---- 1.770 0.020 1.750 11350 ---- ---- ---- ---- 1.900 0.030 1.870 11400 ---- ---- ---- ---- 2.030 0.030 2.000 11450 ---- ---- ---- ---- 2.160 0.020 2.140 11500 ---- ---- ---- ---- 2.310 0.030 2.280 11550 ---- ---- ---- ---- 2.460 0.030 2.430 11600 ---- ---- ---- ---- 2.630 0.030 2.600 11650 ---- ---- ---- ---- 2.810 0.040 2.770 11700 ---- ---- ---- ---- 2.990 0.030 2.960 11750 ---- ---- ---- ---- 3.190 0.030 3.160 11800 ---- ---- ---- ---- 3.400 0.040 3.360 11850 ---- ---- ---- ---- 3.620 0.040 3.580 11900 ---- ---- ---- ---- 3.850 0.040 3.810 11950 ---- ---- ---- ---- 4.090 0.050 4.040 12000 ---- ---- ---- ---- 4.340 0.050 4.290 12050 ---- ---- ---- ---- 4.590 0.040 4.550 12100 ---- ---- ---- ---- 4.860 0.050 4.810 12150 ---- ---- ---- ---- 5.140 0.060 5.080 12200 ---- ---- ---- ---- 5.420 0.050 5.370 12250 ---- ---- ---- ---- 5.720 0.060 5.660 12300 ---- ---- ---- ---- 6.020 0.060 5.960 12350 ---- ---- ---- ---- 6.320 0.060 6.260 12400 ---- ---- ---- ---- 6.640 0.060 6.580 12450 ---- ---- ---- ---- 6.960 0.060 6.900 12500 ---- ---- ---- ---- 7.290 0.060 7.230 12550 ---- ---- ---- ---- 7.630 0.070 7.560 12600 ---- ---- ---- ---- 7.980 0.070 7.910 12650 ---- ---- ---- ---- 8.330 0.070 8.260 12700 ---- ---- ---- ---- 8.680 0.070 8.610 12750 ---- ---- ---- ---- 9.050 0.080 8.970 12800 ---- ---- ---- ---- 9.420 0.080 9.340 12850 ---- ---- ---- ---- 9.790 0.080 9.710 12900 ---- ---- ---- ---- 10.170 0.080 10.090 12950 ---- ---- ---- ---- 10.550 0.080 10.470 13000 ---- ---- ---- ---- 10.930 0.080 10.850 13050 ---- ---- ---- ---- 11.320 0.080 11.240 13100 ---- ---- ---- ---- 11.720 0.090 11.630 13200 ---- ---- ---- ---- 12.510 0.080 12.430 13300 ---- ---- ---- ---- 13.320 0.090 13.230 13400 ---- ---- ---- ---- 14.150 0.100 14.050 13500 ---- ---- ---- ---- 14.980 0.100 14.880 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.310 0.020 1.290 11200 ---- ---- ---- ---- 1.520 0.020 1.500 11300 ---- ---- ---- ---- 1.760 0.020 1.740 11400 ---- ---- ---- ---- 2.020 0.030 1.990 11500 ---- ---- ---- ---- 2.310 0.030 2.280 11550 ---- ---- ---- ---- 2.460 0.030 2.430 11600 ---- ---- ---- ---- 2.620 0.030 2.590 11650 ---- ---- ---- ---- 2.790 0.030 2.760 11700 ---- ---- ---- ---- 2.960 0.030 2.930 11750 ---- ---- ---- ---- 3.150 0.040 3.110 11800 ---- ---- ---- ---- 3.340 0.040 3.300 11850 ---- ---- ---- ---- 3.540 0.040 3.500 11900 ---- ---- ---- ---- 3.750 0.040 3.710 11950 ---- ---- ---- ---- 3.970 0.040 3.930 12000 ---- ---- ---- ---- 4.200 0.040 4.160 12050 ---- ---- ---- ---- 4.450 0.050 4.400 12100 ---- ---- ---- ---- 4.700 0.050 4.650 12150 ---- ---- ---- ---- 4.960 0.050 4.910 12200 ---- ---- ---- ---- 5.220 0.050 5.170 12250 ---- ---- ---- ---- 5.500 0.050 5.450 12300 ---- ---- ---- ---- 5.790 0.060 5.730 12350 ---- ---- ---- ---- 6.080 0.060 6.020 12400 ---- ---- ---- ---- 6.380 0.060 6.320 12450 ---- ---- ---- ---- 6.680 0.060 6.620 12500 ---- ---- ---- ---- 7.000 0.070 6.930 12550 ---- ---- ---- ---- 7.310 0.060 7.250 12600 ---- ---- ---- ---- 7.640 0.070 7.570 12650 ---- ---- ---- ---- 7.970 0.070 7.900 12700 ---- ---- ---- ---- 8.310 0.070 8.240 12750 ---- ---- ---- ---- 8.650 0.070 8.580 12800 ---- ---- ---- ---- 8.990 0.070 8.920 12850 ---- ---- ---- ---- 9.350 0.080 9.270 12900 ---- ---- ---- ---- 9.700 0.070 9.630 12950 ---- ---- ---- ---- 10.060 0.070 9.990 13000 ---- ---- ---- ---- 10.430 0.080 10.350 13050 ---- ---- ---- ---- 10.800 0.080 10.720 13100 ---- ---- ---- ---- 11.170 0.080 11.090 13150 ---- ---- ---- ---- 11.550 0.090 11.460 13200 ---- ---- ---- ---- 11.930 0.090 11.840 13300 ---- ---- ---- ---- 12.700 0.090 12.610 13400 ---- ---- ---- ---- 13.480 0.080 13.400 13500 ---- ---- ---- ---- 14.280 0.090 14.190 13600 ---- ---- ---- ---- 15.090 0.090 15.000 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07950B .07270A .07950B .07670 +.00290 .07380 10100 ---- .07450B .06770A .07450B .07170 +.00290 .06880 10150 ---- .06960B .06270A .06960B .06670 +.00290 .06380 10200 ---- .06460B .05770A .06460B .06170 +.00290 .05880 10250 ---- .05960B .05270A .05960B .05670 +.00290 .05380 10300 ---- .05470B .04770A .05470B .05170 +.00280 .04890 10350 ---- .04960B .04260A .04960B .04670 +.00280 .04390 10400 ---- .04470B .03760A .04470B .04170 +.00280 .03890 10450 ---- .03960B .03260A .03960B .03670 +.00280 .03390 10500 ---- .03470B .02760A .03470B .03180 +.00290 .02890 10525 ---- .03220B .02530A .03220B .02930 +.00290 .02640 10550 ---- .02970B .02270A .02970B .02680 +.00280 .02400 10575 ---- .02710B .02020A .02710B .02430 +.00280 .02150 10600 ---- .02470B .01790A .02470B .02180 +.00270 .01910 10625 ---- .02220B .01550A .02220B .01940 +.00270 .01670 10650 ---- .01980B .01320A .01980B .01700 +.00260 .01440 10675 ---- .01740B .01090A .01740B .01460 +.00250 .01210 10700 ---- .01500B .00890A .01500B .01230 +.00220 .01010 1 10725 ---- .01270B .00700A .01270B .01020 +.00210 .00810 10750 .01020 .01060B .00540A .00830A .00820 +.00180 6 .00640 33 10775 ---- .00870B .00400A .00870B .00650 +.00160 10 .00490 79 56 10800 .00440 .00680B .00290A .00440A .00490 +.00120 7 .00370 62 116 10825 .00230 .00520B .00210A .00520B .00370 +.00110 34 .00260 50 53 10850 .00220 .00390B .00140A .00390B .00260 +.00080 28 .00180 59 79 10875 .00150 .00280B .00100A .00280B .00180 +.00050 3 .00130 50 144 10900 .00100 .00190B .00070A .00190B .00120 +.00040 22 .00080 63 107 10925 .00070 .00130B .00045A .00130B .00080 +.00030 1 .00050 50 89 10950 ---- .00080B .00030A .00030A .00050 +.00015 .00035 61 10975 ---- .00050B ---- .00050B .00030 +.00010 .00020 1 11000 ---- .00035B ---- .00035B .00020 +.00005 .00015 1 23 11025 ---- .00020B ---- .00020B .00010 +.00005 .00005 78 11050 ---- .00010B ---- .00010B .00005 .00000 .00005 78 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10575 ---- ---- .00005A .00005A .00005 -.00005 .00010 29 30 10600 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 72 158 10625 .00010 .00010 .00010 .00010 .00010 -.00015 1 .00025 52 55 10650 .00015 .00015 .00015 .00015 .00020 -.00025 3 .00045 40 125 10675 ---- ---- .00020A .00020A .00035 -.00035 .00070 85 86 10700 ---- .00120B .00035A .00035A .00060 -.00050 1 .00110 53 58 10725 ---- .00180B .00060A .00060A .00090 -.00080 .00170 48 50 10750 ---- .00270B .00090A .00090A .00150 -.00100 .00250 51 61 10775 ---- .00390B .00140A .00140A .00220 -.00130 .00350 28 67 10800 .00340 .00530B .00210A .00310B .00310 -.00160 55 .00470 1 10825 .00470 .00690B .00300A .00300A .00430 -.00190 16 .00620 44 10850 ---- .00880B .00410A .00410A .00580 -.00210 .00790 55 10875 ---- .01080B .00550A .00550A .00750 -.00230 .00980 6 10900 ---- .01300B .00720A .00720A .00940 -.00250 .01190 38 10925 ---- .01520B .00900A .00900A .01150 -.00260 .01410 97 10950 ---- .01760B .01120A .01120A .01370 -.00270 .01640 10975 ---- .02000B .01330A .01330A .01600 -.00270 .01870 11000 ---- .02240B .01560A .01560A .01840 -.00270 .02110 11025 ---- .02490B .01800A .01800A .02080 -.00280 .02360 11050 ---- .02720B .02050A .02050A .02320 -.00280 .02600 11075 ---- .02970B .02290A .02290A .02570 -.00280 .02850 11100 ---- .03220B .02520A .02520A .02820 -.00280 .03100 1 11150 ---- .03730B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04230B .03520A .03520A .03810 -.00290 .04100 11250 ---- .04730B .04020A .04020A .04310 -.00290 .04600 11300 ---- .05230B .04530A .04530A .04810 -.00280 .05090 11350 ---- .05720B .05020A .05020A .05310 -.00280 .05590 11400 ---- .06220B .05520A .05520A .05810 -.00280 .06090 11450 ---- .06710B .06010A .06010A .06310 -.00280 .06590 11500 ---- .07210B .06520A .06520A .06810 -.00280 .07090 11550 ---- .07710B .07020A .07020A .07310 -.00280 .07590 11600 ---- .08210B .07520A .07520A .07810 -.00280 .08090 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08340B .07670A .08340B .08070 +.00290 .07780 10100 ---- .07850B .07170A .07850B .07570 +.00290 .07280 10150 ---- .07350B .06680A .07350B .07080 +.00300 .06780 10200 ---- .06850B .06180A .06850B .06580 +.00300 .06280 10250 ---- .06350B .05680A .06350B .06080 +.00290 .05790 10300 ---- .05850B .05180A .05850B .05580 +.00290 .05290 10350 ---- .05360B .04690A .05360B .05080 +.00290 .04790 10400 ---- .04860B .04180A .04860B .04590 +.00290 .04300 10450 ---- .04370B .03700A .04370B .04090 +.00280 .03810 10500 ---- .03880B .03210A .03880B .03600 +.00280 .03320 10550 ---- .03390B .02730A .03390B .03110 +.00270 .02840 10575 ---- .03150B .02490A .03150B .02870 +.00260 .02610 10600 ---- .02910B .02250A .02910B .02640 +.00260 .02380 10625 ---- .02660B .02030A .02660B .02400 +.00250 .02150 10650 ---- .02430B .01810A .02430B .02170 +.00240 .01930 10675 ---- .02210B .01600A .02210B .01950 +.00230 .01720 10700 ---- .01980B .01400A .01980B .01740 +.00220 .01520 14 10725 ---- .01770B .01210A .01770B .01540 +.00200 .01340 10750 ---- .01560B .01040A .01560B .01340 +.00180 .01160 13 10775 ---- .01370B .00880A .01370B .01160 +.00170 .00990 45 10800 ---- .01200B .00740A .01200B .01000 +.00160 .00840 1 51 10825 ---- .01020B .00610A .01020B .00840 +.00140 .00700 71 10850 ---- .00870B .00500A .00870B .00710 +.00130 5 .00580 50 10875 ---- .00730B .00400A .00730B .00590 +.00110 .00480 34 10900 ---- .00600B .00320A .00600B .00480 +.00090 .00390 55 10925 ---- .00490B .00250A .00490B .00390 +.00080 .00310 1 10950 ---- .00400B .00200A .00400B .00310 +.00060 .00250 51 10975 ---- .00320B .00160A .00320B .00250 +.00060 .00190 77 528 11000 ---- .00250B .00120A .00250B .00190 +.00040 .00150 407 11025 ---- .00190B .00090A .00090A .00150 +.00030 .00120 203 11050 .00150 .00150 .00080A .00120A .00120 +.00030 2 .00090 1 25 11100 ---- .00080B .00045A .00045A .00070 +.00020 .00050 251 308 11150 ---- .00045B ---- .00045B .00040 +.00015 .00025 1 16 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 9 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 1 21 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 20 10450 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 1 10500 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 7 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 1 10575 ---- ---- .00030A .00030A .00035 -.00025 .00060 10600 ---- ---- .00040A .00040A .00045 -.00035 .00080 10 10625 .00090 .00100B .00050A .00100B .00060 -.00040 50 .00100 77 79 10650 ---- ---- .00070A .00070A .00080 -.00050 .00130 2 785 10675 .00160 .00170B .00090A .00170B .00110 -.00060 50 .00170 2 66 10700 .00110 .00230B .00110 .00140B .00150 -.00070 1 .00220 12 10725 ---- .00290B .00150A .00150A .00190 -.00090 .00280 161 10750 ---- .00370B .00190A .00190A .00250 -.00100 .00350 168 10775 ---- .00460B .00240A .00240A .00320 -.00120 .00440 633 10800 .00520 .00560B .00310A .00310A .00400 -.00130 1963 .00530 148 471 10825 .00460 .00680B .00390A .00390A .00500 -.00140 324 .00640 50 438 10850 ---- .00820B .00480A .00480A .00610 -.00160 .00770 10875 .00710 .00970B .00590A .00590A .00740 -.00180 12 .00920 10900 .00780 .01150B .00710A .00880B .00880 -.00190 13 .01070 4 10925 ---- .01330B .00860A .00860A .01040 -.00210 .01250 10950 ---- .01520B .01000A .01000A .01210 -.00220 .01430 10975 ---- .01720B .01180A .01180A .01390 -.00240 .01630 11000 ---- .01920B .01360A .01360A .01590 -.00240 .01830 11025 ---- .02150B .01550A .01550A .01800 -.00250 .02050 11050 ---- .02380B .01760A .01760A .02010 -.00260 .02270 11100 ---- .02840B .02210A .02210A .02460 -.00270 .02730 11150 ---- .03320B .02660A .02660A .02930 -.00270 .03200 11200 ---- .03800B .03130A .03130A .03410 -.00280 .03690 11250 ---- .04300B .03620A .03620A .03900 -.00280 .04180 11300 ---- .04790B .04120A .04120A .04390 -.00290 .04680 11350 ---- .05290B .04620A .04620A .04890 -.00280 .05170 11400 ---- .05780B .05110A .05110A .05380 -.00290 .05670 11450 ---- .06280B .05610A .05610A .05880 -.00280 .06160 11500 ---- .06780B .06110A .06110A .06380 -.00280 .06660 11550 ---- .07280B .06600A .06600A .06880 -.00280 .07160 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07970B .07260A .07970B .07680 +.00290 .07390 10100 ---- .07470B .06760A .07470B .07180 +.00290 .06890 10150 ---- .06970B .06260A .06970B .06680 +.00290 .06390 10200 ---- .06470B .05760A .06470B .06180 +.00290 .05890 10250 ---- .05970B .05260A .05970B .05680 +.00290 .05390 10300 ---- .05470B .04760A .05470B .05180 +.00290 .04890 10350 ---- .04970B .04260A .04970B .04680 +.00290 .04390 10400 ---- .04470B .03760A .04470B .04180 +.00290 .03890 10450 ---- .03970B .03260A .03970B .03680 +.00290 .03390 10500 ---- .03470B .02760A .03470B .03180 +.00290 .02890 10525 ---- .03220B .02510A .03220B .02930 +.00290 .02640 10550 ---- .02970B .02280A .02970B .02680 +.00290 .02390 10575 ---- .02710B .02030A .02710B .02430 +.00290 .02140 10600 ---- .02470B .01780A .02470B .02180 +.00290 .01890 10625 ---- .02210B .01530A .02210B .01930 +.00280 .01650 10650 ---- .01970B .01270A .01970B .01680 +.00280 .01400 10675 ---- .01730B .01040A .01730B .01440 +.00280 .01160 10700 ---- .01470B .00800A .01470B .01190 +.00260 2 .00930 10 10 10725 ---- .01230B .00580A .01230B .00960 +.00240 2 .00720 5 175 10750 .00740 .00990B .00410A .00630A .00730 +.00210 51 .00520 1238 1263 10775 ---- .00770B .00260A .00770B .00530 +.00170 4 .00360 54 55 10800 ---- .00560B .00160A .00560B .00360 +.00120 .00240 199 176 10825 .00220 .00380B .00100A .00180A .00230 +.00080 1 .00150 99 147 10850 .00170 .00240B .00050A .00140A .00130 +.00040 60 .00090 250 343 10875 .00035 .00140B .00030A .00080A .00070 +.00025 226 .00045 590 719 10900 .00015 .00070 .00015 .00040A .00035 +.00010 3235 .00025 2619 2157 10925 .00010 .00035B .00010 .00035B .00015 +.00005 182 .00010 260 307 10950 .00010 .00015 .00010 .00010 .00005 .00000 28 .00005 94 10975 ---- ---- ---- ---- CAB .00000 CAB 62 11000 ---- ---- ---- ---- CAB .00000 CAB 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .06670A .07070 ---- ---- 10200 ---- ---- ---- .06170A .06570 ---- ---- 10250 ---- ---- ---- .05680A .06070 ---- ---- 10300 ---- ---- ---- .05180A .05570 ---- ---- 10350 ---- ---- ---- .04690A .05080 ---- ---- 10400 ---- ---- ---- .04200A .04590 ---- ---- 10450 ---- ---- ---- .03710A .04090 ---- ---- 10500 ---- ---- ---- .03230A .03610 ---- ---- 10550 ---- ---- ---- .02750A .03130 ---- ---- 10600 ---- ---- ---- .02310A .02670 ---- ---- 10625 ---- ---- ---- .02090A .02440 ---- ---- 10650 ---- ---- ---- .01880A .02220 ---- ---- 10675 ---- ---- ---- .01680A .02010 ---- ---- 10700 ---- ---- ---- .01490A .01810 ---- ---- 10725 ---- ---- ---- .01300A .01610 ---- ---- 10750 ---- ---- ---- .01140A .01420 ---- ---- 10775 ---- ---- ---- .00980A .01250 ---- ---- 10800 ---- ---- ---- .00840A .01090 ---- ---- 10825 ---- ---- ---- .00700A .00940 ---- ---- 10850 .00620 .00960B .00620 .00600A .00800 ---- 75 ---- 10875 ---- ---- ---- .00490A .00680 ---- ---- 10900 .00560 .00700B .00520 .00510A .00570 ---- 7 ---- 10925 .00440 .00590B .00430 .00590B .00480 ---- 105 ---- 10950 ---- ---- ---- .00270A .00400 ---- 12 ---- 10975 .00330 .00400B .00330 .00400B .00320 ---- 49 ---- 11000 .00240 .00330B .00240 .00270 .00260 ---- 51 ---- 11025 ---- ---- ---- .00140A .00210 ---- ---- 11050 ---- ---- ---- .00110A .00170 ---- ---- 11100 ---- ---- ---- .00070A .00100 ---- ---- 11150 .00050 .00080B .00050 .00080B .00060 ---- 2 ---- 11200 .00050 .00050 .00050 .00040A .00035 ---- 4 ---- 11250 ---- ---- ---- .00020A .00020 ---- ---- 11300 .00015 .00015 .00015 .00015 .00010 ---- 20 ---- 11350 .00015 .00015 .00015 .00015 .00005 ---- 2 ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 1 51 10600 ---- ---- ---- ---- CAB .00000 CAB 1 106 10625 ---- ---- ---- ---- CAB -.00005 .00005 48 117 10650 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 547 665 10675 .00010 .00020 .00010 .00010 .00005 -.00015 21 .00020 617 2364 10700 .00035 .00035 .00010 .00010 .00015 -.00025 230 .00040 1014 3802 10725 .00030 .00080B .00010 .00015B .00025 -.00045 32 .00070 124 255 10750 .00120 .00150 .00020A .00040B .00050 -.00080 517 .00130 823 1592 10775 .00060 .00250B .00045A .00090B .00100 -.00120 144 .00220 62 167 10800 .00120 .00400B .00090A .00170B .00180 -.00160 55 .00340 1 29 10825 .00530 .00580B .00160A .00290B .00290 -.00210 74 .00500 50 10850 ---- .00780B .00270A .00270A .00450 -.00240 7 .00690 100 10875 ---- .01000B .00410A .00410A .00640 -.00260 .00900 4 10900 .00880 .01250B .00590A .00940B .00850 -.00280 1 .01130 15 10925 ---- .01480B .00810A .00810A .01080 -.00280 .01360 3 10950 ---- .01740B .01050A .01050A .01330 -.00280 .01610 10975 ---- .01980B .01290A .01290A .01570 -.00280 .01850 23 11000 ---- .02220B .01530A .01530A .01820 -.00280 .02100 11025 ---- .02470B .01790A .01790A .02070 -.00280 .02350 11050 ---- .02720B .02030A .02030A .02320 -.00280 .02600 11075 ---- .02970B .02280A .02280A .02570 -.00280 .02850 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11125 ---- .03470B .02780A .02780A .03070 -.00280 .03350 11150 ---- .03720B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04220B .03530A .03530A .03820 -.00280 .04100 11250 ---- .04730B .04020A .04020A .04320 -.00280 .04600 11300 ---- .05230B .04520A .04520A .04820 -.00280 .05100 11350 ---- .05720B .05020A .05020A .05320 -.00280 .05600 11400 ---- .06220B .05520A .05520A .05820 -.00280 .06100 11450 ---- .06720B .06020A .06020A .06320 -.00280 .06600 11500 ---- .07220B .06520A .06520A .06820 -.00280 .07100 11550 ---- .07720B .07030A .07030A .07320 -.00280 .07600 11600 ---- .08220B .07520A .07520A .07820 -.00280 .08100 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- .00005A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 .00015 .00015 .00015 .00015 .00015 ---- 20 ---- 10500 ---- ---- ---- .00045B .00025 ---- ---- 10550 ---- ---- ---- .00070B .00045 ---- ---- 10600 ---- ---- ---- .00070A .00080 ---- ---- 10625 ---- ---- ---- .00090A .00100 ---- ---- 10650 ---- ---- ---- .00110A .00130 ---- ---- 10675 ---- ---- ---- .00140A .00170 ---- ---- 10700 .00310 .00310 .00170A .00170A .00210 ---- 14 ---- 10725 ---- ---- ---- .00210A .00270 ---- ---- 10750 .00450 .00460 .00270A .00270A .00330 ---- 112 ---- 10775 .00490 .00550B .00320A .00320A .00400 ---- 1 ---- 10800 .00660 .00660 .00400A .00400A .00490 ---- 50 ---- 10825 .00700 .00780B .00480A .00780B .00590 ---- 515 ---- 10850 .00720 .00720 .00580A .00620A .00700 ---- 72 ---- 10875 ---- ---- ---- .01060B .00830 ---- ---- 10900 ---- ---- ---- .01220B .00970 ---- ---- 10925 ---- ---- ---- .00950A .01130 ---- ---- 10950 ---- ---- ---- .01100A .01290 ---- ---- 10975 ---- ---- ---- .01260A .01470 ---- ---- 11000 ---- ---- ---- .01440A .01660 ---- ---- 11025 ---- ---- ---- .01620A .01850 ---- ---- 11050 ---- ---- ---- .01830A .02060 ---- ---- 11100 ---- ---- ---- .02240A .02490 ---- ---- 11150 ---- ---- ---- .02680A .02950 ---- ---- 11200 ---- ---- ---- .03150A .03420 ---- ---- 11250 ---- ---- ---- .03630A .03900 ---- ---- 11300 ---- ---- ---- .04130A .04390 ---- ---- 11350 ---- ---- ---- .04620A .04880 ---- ---- 11400 ---- ---- ---- .05110A .05380 ---- ---- 11450 ---- ---- ---- .05610A .05870 ---- ---- 11500 ---- ---- ---- .06100A .06370 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24410B .23720A .24410B .24120 +.00300 .23820 08500 ---- .23410B .22720A .23410B .23120 +.00290 .22830 08600 ---- .22410B .21720A .22410B .22130 +.00300 .21830 08700 ---- .21410B .20720A .21410B .21130 +.00300 .20830 08800 ---- .20420B .19730A .20420B .20130 +.00300 .19830 80 08900 ---- .19420B .18730A .19420B .19130 +.00290 .18840 09000 ---- .18420B .17730A .18420B .18140 +.00300 .17840 09100 ---- .17420B .16730A .17420B .17140 +.00300 .16840 09200 ---- .16430B .15740A .16430B .16140 +.00290 .15850 09300 ---- .15430B .14740A .15430B .15140 +.00290 .14850 09400 ---- .14430B .13740A .14430B .14150 +.00300 .13850 09450 ---- .13930B .13240A .13930B .13650 +.00300 .13350 09500 ---- .13430B .12740A .13430B .13150 +.00290 .12860 1 09550 ---- .12940B .12240A .12940B .12650 +.00290 .12360 09600 ---- .12440B .11740A .12440B .12150 +.00290 .11860 09650 ---- .11940B .11250A .11940B .11650 +.00290 .11360 09700 ---- .11440B .10750A .11440B .11150 +.00290 .10860 09750 ---- .10940B .10250A .10940B .10650 +.00290 .10360 10 09800 ---- .10450B .09750A .10450B .10150 +.00290 .09860 32 09850 ---- .09940B .09250A .09940B .09660 +.00290 .09370 09900 ---- .09450B .08750A .09450B .09160 +.00290 .08870 09950 ---- .08950B .08240A .08950B .08660 +.00290 .08370 10000 ---- .08450B .07740A .08450B .08160 +.00290 .07870 3 10050 ---- .07950B .07260A .07950B .07660 +.00290 .07370 10100 ---- .07450B .06760A .07450B .07160 +.00290 .06870 10150 ---- .06950B .06250A .06950B .06660 +.00280 .06380 10200 ---- .06450B .05750A .06450B .06160 +.00280 .05880 10250 ---- .05950B .05250A .05950B .05670 +.00290 .05380 1 10300 ---- .05460B .04750A .05460B .05170 +.00290 .04880 10350 ---- .04970B .04270A .04970B .04670 +.00290 .04380 10400 ---- .04460B .03770A .04460B .04170 +.00280 .03890 10450 ---- .03970B .03260A .03970B .03680 +.00290 .03390 2 10500 ---- .03470B .02770A .03470B .03180 +.00280 .02900 25 10525 ---- .03220B .02530A .03220B .02930 +.00270 .02660 10550 ---- .02980B .02300A .02980B .02690 +.00270 1 .02420 56 10575 ---- .02740B .02060A .02740B .02450 +.00270 .02180 10600 ---- .02490B .01830A .02490B .02210 +.00260 5 .01950 325 10625 ---- .02250B .01600A .02250B .01980 +.00250 .01730 10650 ---- .02020B .01400A .02020B .01760 +.00250 .01510 124 10675 ---- .01790B .01200A .01790B .01540 +.00230 .01310 10700 .01000 .01570B .01000 .01020A .01330 +.00210 8 .01120 5 73 10725 ---- .01360B .00840A .01360B .01140 +.00200 .00940 86 10750 .00960 .01180B .00690A .00990B .00960 +.00170 3 .00790 2 281 10775 .00590 .01000B .00550A .00810A .00790 +.00150 18 .00640 8 100 10800 .00500 .00830B .00440A .00650A .00650 +.00130 22 .00520 108 3561 10825 .00370 .00680B .00350A .00540A .00520 +.00110 16 .00410 1 123 10850 .00340 .00550B .00270A .00420A .00410 +.00090 105 .00320 40 1819 10875 .00220 .00440B .00200A .00400B .00320 +.00070 5 .00250 9 402 10900 .00200 .00340B .00150 .00250A .00250 +.00060 1544 .00190 500 2302 10925 .00180 .00260 .00120A .00190B .00190 +.00050 458 .00140 2 19 10950 .00110 .00190B .00080 .00190B .00140 +.00040 6 .00100 49 3319 10975 .00070 .00140B .00060A .00100 .00100 +.00030 10 .00070 1 16 11000 .00050 .00100B .00045A .00080A .00070 +.00020 15 .00050 204 6632 11050 .00060 .00060 .00045 .00040A .00040 +.00015 33 .00025 266 1954 11100 .00015 .00025B .00015 .00025B .00020 +.00005 3 .00015 11 1021 11150 ---- .00010B ---- .00010B .00010 +.00005 4 .00005 6 1673 11200 .00010 .00010 .00010 .00010 .00005 .00000 14 .00005 2 1254 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 4 395 11300 ---- ---- ---- ---- CAB .00000 3 CAB 705 11350 ---- ---- ---- ---- CAB .00000 2 CAB 257 11400 ---- ---- ---- ---- CAB .00000 1 CAB 2508 11450 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 39 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17750B .17080A .17750B .17490 +.00300 .17190 09200 ---- .16760B .16090A .16760B .16490 +.00300 .16190 09300 ---- .15770B .15090A .15770B .15500 +.00300 .15200 09400 ---- .14780B .14100A .14780B .14500 +.00290 .14210 09500 ---- .13790B .13110A .13790B .13510 +.00290 .13220 09600 ---- .12790B .12110A .12790B .12520 +.00300 .12220 09700 ---- .11800B .11120A .11800B .11520 +.00290 .11230 09800 ---- .10800B .10130A .10800B .10530 +.00290 .10240 09900 ---- .09810B .09140A .09810B .09540 +.00290 .09250 10000 ---- .08820B .08140A .08820B .08550 +.00290 .08260 10100 ---- .07830B .07140A .07830B .07560 +.00290 .07270 10150 ---- .07330B .06660A .07330B .07060 +.00290 .06770 10200 ---- .06840B .06150A .06840B .06570 +.00290 .06280 10250 ---- .06350B .05660A .06350B .06070 +.00290 .05780 10300 ---- .05850B .05180A .05850B .05580 +.00290 .05290 10350 ---- .05360B .04680A .05360B .05090 +.00280 .04810 10400 ---- .04880B .04210A .04880B .04600 +.00280 .04320 10450 ---- .04390B .03720A .04390B .04120 +.00280 .03840 2 10500 ---- .03910B .03250A .03910B .03640 +.00260 .03380 279 10550 ---- .03430B .02800A .03430B .03180 +.00260 .02920 79 10600 ---- .02980B .02370A .02980B .02730 +.00240 .02490 120 10650 .02450 .02550B .01970A .02310A .02300 +.00220 7 .02080 156 10700 .01660 .02120B .01590A .01890A .01890 +.00190 55 .01700 83 10750 ---- .01740B .01260A .01740B .01530 +.00170 1 .01360 9 802 10800 .01300 .01400B .00970A .01230B .01200 +.00140 73 .01060 1 271 10850 .00980 .01090B .00720A .01090B .00920 +.00120 83 .00800 231 1586 10900 .00550 .00830B .00520A .00780B .00690 +.00100 124 .00590 203 2794 10950 .00410 .00610B .00370A .00370A .00500 +.00080 17 .00420 60 1425 11000 .00290 .00440B .00260 .00390B .00350 +.00050 100 .00300 82 2174 11050 .00230 .00300B .00180A .00300B .00240 +.00040 247 .00200 33 1114 11100 .00140 .00210B .00120A .00170A .00160 +.00030 13 .00130 8 332 11150 .00100 .00130B .00080A .00080A .00110 +.00030 14 .00080 8 689 11200 .00050 .00090B .00050 .00080 .00070 +.00010 10 .00060 2 398 11250 .00060 .00060 .00060 .00050A .00045 +.00010 81 .00035 10 1622 11300 .00035 .00035 .00035 .00035 .00030 +.00005 8 .00025 1 375 11350 .00025 .00025 .00025 .00025 .00020 .00000 10 .00020 6 99 11400 ---- ---- ---- ---- .00015 .00000 4 .00015 4 1130 11450 ---- ---- ---- ---- .00010 .00000 5 .00010 203 11500 ---- ---- ---- ---- .00010 .00000 3 .00010 88 11550 .00010 .00010 .00010 .00010 .00010 +.00005 6 .00005 2 74 11600 .00010 .00010 .00010 .00010 .00005 .00000 19 .00005 61 226 11650 ---- ---- ---- ---- .00005 .00000 8 .00005 8 125 11700 ---- ---- ---- ---- .00005 .00000 .00005 108 11750 ---- ---- ---- ---- CAB .00000 CAB 51 11800 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 36 11850 ---- ---- ---- ---- CAB .00000 1 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17680B .17010A .17680B .17410 +.00290 .17120 09200 ---- .16690B .16020A .16690B .16420 +.00290 .16130 09300 ---- .15700B .15030A .15700B .15440 +.00300 .15140 09400 ---- .14710B .14040A .14710B .14450 +.00300 .14150 09500 ---- .13720B .13050A .13720B .13460 +.00300 .13160 09600 ---- .12740B .12060A .12740B .12470 +.00300 .12170 09700 ---- .11750B .11080A .11750B .11480 +.00290 .11190 09800 ---- .10760B .10090A .10760B .10490 +.00290 .10200 09900 ---- .09770B .09100A .09770B .09500 +.00290 .09210 10000 ---- .08790B .08120A .08790B .08520 +.00290 .08230 10100 ---- .07810B .07140A .07810B .07540 +.00290 .07250 10150 ---- .07320B .06640A .07320B .07050 +.00290 .06760 10200 ---- .06830B .06170A .06830B .06560 +.00280 .06280 10250 ---- .06350B .05670A .06350B .06070 +.00270 .05800 10300 ---- .05860B .05190A .05860B .05590 +.00270 .05320 10350 ---- .05380B .04720A .05380B .05120 +.00270 .04850 10400 ---- .04910B .04270A .04910B .04650 +.00270 .04380 10450 ---- .04450B .03820A .04450B .04190 +.00260 .03930 18 10500 ---- .03980B .03370A .03980B .03740 +.00250 .03490 177 10550 ---- .03550B .02950A .03550B .03300 +.00230 .03070 41 10600 ---- .03120B .02550A .03120B .02880 +.00220 1 .02660 78 10650 ---- .02710B .02170A .02710B .02480 +.00190 .02290 123 10700 .02090 .02320B .01830A .02130B .02100 +.00170 2 .01930 96 10750 .01780 .01960B .01500A .01960B .01760 +.00150 21 .01610 4 40 10800 ---- .01630B .01220A .01630B .01450 +.00130 .01320 7 2649 10850 .01000 .01340B .00970A .01170 .01180 +.00120 2 .01060 259 10900 .00970 .01080B .00770A .01080B .00940 +.00100 5 .00840 190 10950 .00810 .00850B .00600A .00850B .00730 +.00070 50 .00660 123 11000 ---- .00670B .00450A .00670B .00570 +.00070 1 .00500 2 170 11050 ---- .00510B .00340A .00510B .00430 +.00050 1 .00380 897 11100 .00400 .00400 .00260A .00330 .00320 +.00040 5 .00280 2 97 11150 .00200 .00280B .00190A .00280B .00240 +.00030 7 .00210 107 11200 .00140 .00200B .00140 .00200B .00180 +.00030 3 .00150 5 115 11250 ---- .00150B .00100A .00100A .00130 +.00020 9 .00110 2 50 11300 ---- .00100B ---- .00100B .00090 +.00010 70 .00080 21 1225 11350 ---- .00070B ---- .00070B .00070 +.00010 13 .00060 6 144 11400 ---- .00050B .00040A .00040A .00045 .00000 35 .00045 68 11450 ---- .00035B ---- .00035B .00035 +.00005 2 .00030 25 46 11500 .00020 .00025B .00020 .00025B .00020 .00000 3 .00020 20 150 11550 .00020 .00020 .00020 .00020 .00015 .00000 6 .00015 18 67 11600 ---- ---- ---- ---- .00010 .00000 4 .00010 2 71 11650 ---- ---- ---- ---- .00010 .00000 2 .00010 3 54 11700 ---- ---- ---- ---- .00005 .00000 3 .00005 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 19 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 5 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23490B .22830A .23490B .23230 +.00290 .22940 08600 ---- .22500B .21840A .22500B .22250 +.00300 .21950 08700 ---- .21520B .20860A .21520B .21270 +.00300 .20970 08800 ---- .20540B .19870A .20540B .20280 +.00300 .19980 08900 ---- .19550B .18890A .19550B .19300 +.00300 .19000 09000 ---- .18570B .17910A .18570B .18310 +.00290 .18020 09100 ---- .17590B .16920A .17590B .17330 +.00300 .17030 09200 ---- .16600B .15940A .16600B .16340 +.00290 .16050 09300 ---- .15620B .14960A .15620B .15360 +.00290 .15070 09400 ---- .14640B .13970A .14640B .14380 +.00290 .14090 09450 ---- .14140B .13480A .14140B .13890 +.00300 .13590 09500 ---- .13650B .12990A .13650B .13390 +.00290 .13100 09550 ---- .13160B .12500A .13160B .12900 +.00290 .12610 09600 ---- .12670B .12010A .12670B .12410 +.00290 .12120 09650 ---- .12180B .11520A .12180B .11920 +.00290 .11630 09700 ---- .11690B .11030A .11690B .11430 +.00290 .11140 09750 ---- .11200B .10540A .11200B .10940 +.00290 .10650 09800 ---- .10710B .10050A .10710B .10450 +.00290 .10160 09850 ---- .10220B .09560A .10220B .09960 +.00290 .09670 09900 ---- .09730B .09080A .09730B .09470 +.00280 .09190 09950 ---- .09250B .08590A .09250B .08980 +.00280 .08700 10000 .08110 .08760B .08080A .08080A .08500 +.00280 1 .08220 308 10050 ---- .08270B .07620A .08270B .08010 +.00280 .07730 10100 ---- .07790B .07140A .07790B .07530 +.00280 .07250 194 10150 ---- .07310B .06660A .07310B .07050 +.00270 .06780 10200 ---- .06830B .06180A .06830B .06570 +.00270 .06300 10250 ---- .06360B .05720A .06360B .06100 +.00260 .05840 10300 ---- .05900B .05260A .05900B .05630 +.00250 .05380 10350 ---- .05430B .04800A .05430B .05170 +.00250 .04920 10400 ---- .04970B .04370A .04970B .04720 +.00240 .04480 1 10450 ---- .04520B .03940A .04520B .04280 +.00230 .04050 36 10500 ---- .04090B .03520A .04090B .03850 +.00220 .03630 2 10550 ---- .03670B .03120A .03670B .03440 +.00210 .03230 40 10600 ---- .03270B .02730A .03270B .03050 +.00200 .02850 201 10650 ---- .02880B .02380A .02880B .02670 +.00180 .02490 45 10700 .02450 .02510B .02050A .02320A .02320 +.00160 75 .02160 1543 10750 ---- .02180B .01740A .02180B .01990 +.00140 .01850 56 10800 .01730 .01860B .01470A .01690A .01690 +.00130 4 .01560 13 1007 10850 ---- .01570B .01210A .01570B .01420 +.00110 .01310 57 340 10900 .01020 .01320B .01000A .01320B .01170 +.00090 17 .01080 68 3172 10950 ---- .01080B .00810A .01080B .00960 +.00080 .00880 278 11000 .00780 .00880B .00660A .00750A .00780 +.00070 4 .00710 4 3260 11050 ---- .00710B .00520A .00710B .00620 +.00050 .00570 48 288 11100 .00410 .00570B .00410 .00570B .00500 +.00050 3 .00450 2 2419 11150 ---- .00450B .00320A .00450B .00390 +.00040 .00350 162 11200 .00270 .00350B .00250 .00350B .00310 +.00030 5 .00280 3825 11250 .00200 .00270B .00200 .00270B .00240 +.00020 27 .00220 45 11300 .00170 .00210B .00140 .00210B .00190 +.00020 24 .00170 1 2753 11350 ---- .00160B .00120A .00120A .00140 +.00010 1 .00130 11 243 11400 .00100 .00120B .00090A .00110 .00110 +.00010 13 .00100 14 2022 11450 ---- .00090B .00070A .00070A .00080 .00000 .00080 10 65 11500 ---- .00070B ---- .00070B .00060 .00000 .00060 11 174 11550 ---- .00050B ---- .00050B .00050 +.00005 .00045 10 11600 ---- .00040B ---- .00040B .00035 .00000 4 .00035 62 11650 ---- .00030B ---- .00030B .00030 +.00005 .00025 7 99 11700 .00025 .00025 .00025 .00025 .00025 +.00005 4 .00020 2 328 11750 ---- ---- ---- ---- .00020 +.00005 .00015 104 11800 ---- ---- ---- ---- .00015 .00000 .00015 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00010 +.00005 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16940B .16320A .16940B .16700 +.00280 .16420 09300 ---- .15970B .15340A .15970B .15720 +.00280 .15440 09400 ---- .14990B .14360A .14990B .14750 +.00290 .14460 09500 ---- .14010B .13390A .14010B .13770 +.00290 .13480 09600 ---- .13040B .12410A .13040B .12790 +.00280 .12510 09700 ---- .12060B .11440A .12060B .11810 +.00280 .11530 09800 ---- .11090B .10470A .11090B .10840 +.00280 .10560 09900 ---- .10120B .09500A .10120B .09870 +.00280 .09590 10000 ---- .09160B .08540A .09160B .08900 +.00270 .08630 10100 ---- .08190B .07580A .08190B .07950 +.00270 .07680 10150 ---- .07720B .07110A .07720B .07470 +.00260 .07210 10200 ---- .07240B .06640A .07240B .07000 +.00250 .06750 10250 ---- .06780B .06180A .06780B .06540 +.00260 .06280 10300 ---- .06310B .05730A .06310B .06080 +.00250 .05830 10350 ---- .05860B .05280A .05860B .05620 +.00240 .05380 10400 ---- .05410B .04840A .05410B .05180 +.00230 .04950 10450 ---- .04970B .04420A .04970B .04740 +.00220 .04520 10500 ---- .04540B .04000A .04540B .04320 +.00210 .04110 10550 ---- .04120B .03600A .04120B .03910 +.00200 .03710 10600 ---- .03720B .03220A .03720B .03510 +.00190 .03320 10650 ---- .03330B .02850A .03330B .03130 +.00170 .02960 110 10700 ---- .02960B .02510A .02960B .02770 +.00160 .02610 10750 ---- .02610B .02190A .02610B .02430 +.00140 .02290 370 10800 ---- .02290B .01890A .02290B .02120 +.00130 2 .01990 642 10850 ---- .01980B .01610A .01980B .01830 +.00120 .01710 188 10900 ---- .01710B .01370A .01710B .01560 +.00100 .01460 566 10950 ---- .01460B .01150A .01460B .01320 +.00090 .01230 481 11000 ---- .01230B .00960A .01230B .01110 +.00080 .01030 100 11050 ---- .01020B .00800A .01020B .00920 +.00060 .00860 281 11100 ---- .00840B .00650A .00840B .00760 +.00060 .00700 413 11150 ---- .00700B .00530A .00700B .00620 +.00040 .00580 5 55 11200 ---- .00560B .00430A .00560B .00510 +.00040 1 .00470 5 214 11250 ---- .00460B .00350A .00350A .00410 +.00030 5 .00380 178 11300 .00330 .00370B .00280A .00370B .00330 +.00020 1 .00310 89 11350 .00230 .00290B .00220A .00290B .00260 +.00010 1 .00250 157 11400 ---- .00230B .00190A .00190A .00210 +.00010 .00200 10 171 11450 ---- .00170B .00150A .00150A .00170 +.00010 .00160 49 11500 .00110 .00140B .00110 .00140B .00130 +.00010 10 .00120 5 91 11550 ---- ---- ---- ---- .00100 .00000 4 .00100 9 11600 ---- .00080B ---- .00080B .00080 +.00010 8 .00070 16 11650 ---- ---- ---- ---- .00060 .00000 .00060 49 11700 ---- ---- ---- ---- .00050 +.00005 .00045 51 11750 ---- ---- ---- ---- .00035 .00000 .00035 20 11800 ---- ---- ---- ---- .00030 .00000 .00030 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00020 +.00005 .00015 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16630 +.00280 .16350 09300 ---- ---- ---- ---- .15660 +.00290 .15370 09400 ---- ---- ---- ---- .14690 +.00290 .14400 09500 ---- ---- ---- ---- .13710 +.00280 .13430 09600 ---- ---- ---- ---- .12740 +.00270 .12470 09700 ---- ---- ---- ---- .11780 +.00280 .11500 09800 ---- ---- ---- ---- .10810 +.00270 .10540 09900 ---- ---- ---- ---- .09860 +.00280 .09580 10000 ---- ---- ---- ---- .08910 +.00270 .08640 10100 ---- ---- ---- ---- .07970 +.00260 .07710 10150 ---- ---- ---- ---- .07510 +.00260 .07250 10200 ---- ---- ---- ---- .07050 +.00250 .06800 10250 ---- ---- ---- ---- .06600 +.00250 .06350 10300 ---- ---- ---- ---- .06150 +.00240 .05910 10350 ---- ---- ---- ---- .05710 +.00230 .05480 1200 10400 ---- ---- ---- ---- .05280 +.00220 .05060 10450 ---- .04680B .04540A .04680B .04860 +.00210 .04650 10500 ---- .04610B .04140A .04610B .04450 +.00200 .04250 10550 ---- .04260B .03760A .04260B .04050 +.00190 .03860 1200 10600 ---- .03870B .03390A .03870B .03670 +.00180 .03490 45 10650 ---- .03490B .03030A .03490B .03310 +.00180 .03130 10700 ---- .03130B .02700A .03130B .02960 +.00160 .02800 45 10750 ---- .02790B .02390A .02790B .02630 +.00150 .02480 33 10800 ---- .02470B .02100A .02470B .02320 +.00130 .02190 112 10850 ---- .02180B .01830A .01830A .02040 +.00120 .01920 48 10900 ---- .01910B .01570A .01910B .01770 +.00100 .01670 2 10950 ---- .01650B .01350A .01650B .01530 +.00090 .01440 50 11000 ---- .01430B .01150A .01430B .01310 +.00080 .01230 54 11050 ---- .01220B .00980A .01220B .01120 +.00070 .01050 306 11100 ---- .01040B .00820A .01040B .00950 +.00070 .00880 2 11150 ---- .00870B .00690A .00870B .00800 +.00060 .00740 11200 ---- .00720B .00580A .00720B .00670 +.00050 .00620 10 11250 ---- .00600B .00480A .00480A .00560 +.00040 .00520 26 11300 ---- .00500B .00400A .00400A .00460 +.00030 .00430 190 11350 ---- .00400B .00330A .00330A .00380 +.00030 .00350 33 11400 ---- .00330B .00270A .00270A .00320 +.00030 .00290 29 11450 ---- .00270B .00220A .00220A .00260 +.00020 .00240 155 11500 ---- .00220B .00190A .00190A .00210 +.00010 .00200 3 11550 ---- .00180B ---- .00180B .00170 +.00010 .00160 114 11600 ---- .00140B ---- .00140B .00140 +.00010 .00130 44 11650 ---- ---- ---- ---- .00110 .00000 .00110 12 11700 ---- ---- ---- ---- .00090 .00000 .00090 44 11800 ---- ---- ---- ---- .00060 .00000 .00060 15 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23370 +.00290 .23080 08600 ---- ---- ---- ---- .22400 +.00290 .22110 08700 ---- ---- ---- ---- .21430 +.00290 .21140 08800 ---- ---- ---- ---- .20460 +.00290 .20170 08900 ---- ---- ---- ---- .19490 +.00290 .19200 09000 ---- ---- ---- ---- .18520 +.00290 .18230 09100 ---- ---- ---- ---- .17550 +.00290 .17260 09200 ---- ---- ---- ---- .16580 +.00280 .16300 09300 ---- ---- ---- ---- .15610 +.00280 .15330 09400 ---- ---- ---- ---- .14640 +.00280 .14360 09450 ---- ---- ---- ---- .14160 +.00280 .13880 09500 ---- ---- ---- ---- .13680 +.00280 .13400 09550 ---- ---- ---- ---- .13190 +.00270 .12920 09600 ---- ---- ---- ---- .12710 +.00270 .12440 09650 ---- ---- ---- ---- .12230 +.00270 .11960 09700 ---- ---- ---- ---- .11760 +.00280 .11480 09750 ---- ---- ---- ---- .11280 +.00270 .11010 09800 ---- ---- ---- ---- .10800 +.00270 .10530 09850 ---- ---- ---- ---- .10330 +.00270 .10060 09900 ---- ---- ---- ---- .09860 +.00270 .09590 09950 ---- ---- ---- ---- .09390 +.00260 .09130 10000 ---- ---- ---- ---- .08920 +.00260 .08660 10050 ---- ---- ---- ---- .08460 +.00260 .08200 10100 ---- ---- ---- ---- .08000 +.00250 .07750 10150 ---- ---- ---- ---- .07550 +.00250 .07300 10200 ---- ---- ---- ---- .07100 +.00250 .06850 2 10250 ---- ---- ---- ---- .06650 +.00240 .06410 10300 ---- ---- ---- ---- .06210 +.00230 .05980 10350 ---- ---- ---- ---- .05780 +.00220 .05560 10400 ---- .05180B .05050A .05180B .05360 +.00210 .05150 10450 ---- .05100B .04650A .05100B .04950 +.00210 .04740 10500 ---- .04760B .04260A .04760B .04550 +.00200 .04350 2 10550 ---- .04360B .03880A .04360B .04160 +.00180 .03980 10600 ---- .03980B .03510A .03980B .03790 +.00180 .03610 10650 ---- .03620B .03170A .03620B .03430 +.00160 .03270 10700 ---- .03260B .02840A .03260B .03090 +.00150 .02940 1 10750 ---- .02930B .02540A .02930B .02770 +.00150 .02620 2 10800 ---- .02610B .02250A .02610B .02460 +.00130 .02330 2 10850 ---- .02320B .01980A .02320B .02180 +.00120 .02060 303 10900 ---- .02050B .01720A .02050B .01920 +.00110 1 .01810 58 10950 ---- .01800B .01500A .01800B .01680 +.00100 .01580 11000 ---- .01570B .01290A .01570B .01460 +.00090 1 .01370 153 11050 ---- .01360B .01110A .01360B .01260 +.00070 .01190 2 11100 ---- .01170B .00950A .01170B .01080 +.00060 .01020 32 11150 ---- .01000B .00810A .01000B .00920 +.00050 .00870 390 11200 ---- .00850B .00690A .00850B .00790 +.00050 2 .00740 1 150 11250 ---- .00710B .00580A .00580A .00670 +.00040 .00630 26 11300 ---- .00610B .00490A .00490A .00560 +.00030 .00530 23 11350 ---- .00510B .00410A .00410A .00470 +.00020 .00450 30 11400 .00420 .00430B .00340A .00410A .00400 +.00030 1 .00370 1 58 11450 ---- .00350B .00290A .00290A .00330 +.00020 2 .00310 1 15 11500 ---- .00290B .00240A .00240A .00280 +.00020 .00260 3 11550 ---- .00240B ---- .00240B .00230 +.00010 .00220 112 11600 ---- .00200B ---- .00200B .00190 +.00010 .00180 137 11650 ---- .00160B ---- .00160B .00160 +.00010 .00150 4 11700 ---- .00130B ---- .00130B .00130 +.00010 .00120 11750 ---- ---- ---- ---- .00110 +.00010 .00100 15 11800 .00090 .00090 .00090 .00090 .00090 .00000 1 .00090 17 11850 ---- ---- ---- ---- .00070 .00000 .00070 20 11900 ---- ---- ---- ---- .00060 .00000 .00060 2 11950 ---- ---- ---- ---- .00050 +.00005 .00045 20 12000 ---- ---- ---- ---- .00040 .00000 .00040 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16980 +.00280 .16700 09300 ---- ---- ---- ---- .16010 +.00270 .15740 09400 ---- ---- ---- ---- .15050 +.00270 .14780 09500 ---- ---- ---- ---- .14090 +.00260 .13830 09600 ---- ---- ---- ---- .13140 +.00270 .12870 09700 ---- ---- ---- ---- .12190 +.00260 .11930 09800 ---- ---- ---- ---- .11240 +.00260 .10980 09900 ---- ---- ---- ---- .10310 +.00260 .10050 10000 ---- ---- ---- ---- .09380 +.00250 .09130 10100 ---- ---- ---- ---- .08460 +.00240 .08220 10200 ---- ---- ---- ---- .07570 +.00230 .07340 10250 ---- ---- ---- ---- .07120 +.00220 .06900 10300 ---- ---- ---- ---- .06690 +.00220 .06470 10350 ---- ---- ---- ---- .06260 +.00210 .06050 10400 ---- ---- .05560A .05560A .05840 +.00200 .05640 10450 ---- .05580B .05150A .05150A .05430 +.00200 .05230 10500 ---- .05200B .04760A .04760A .05030 +.00190 .04840 10550 ---- .04800B .04370A .04370A .04640 +.00180 .04460 10600 ---- .04420B .04000A .04000A .04260 +.00170 .04090 67 10650 ---- .04050B .03650A .03650A .03900 +.00160 .03740 10700 ---- .03690B .03310A .03310A .03550 +.00150 .03400 1 10750 ---- .03350B .02990A .02990A .03220 +.00150 .03070 10800 ---- .03020B .02690A .02690A .02900 +.00130 .02770 1 10850 ---- .02730B .02400A .02400A .02610 +.00130 .02480 79 10900 ---- .02430B .02140A .02140A .02330 +.00120 .02210 52 10950 ---- .02190B .01860A .02190B .02070 +.00110 .01960 95 160 11000 ---- .01940B .01640A .01940B .01830 +.00100 .01730 45 65 11050 ---- .01700B .01440A .01700B .01600 +.00080 .01520 46 11100 ---- .01490B .01250A .01490B .01400 +.00070 .01330 11150 .01090 .01290B .01090 .01290B .01220 +.00070 49 .01150 51 11200 ---- .01130B .00940A .01130B .01060 +.00060 .01000 11250 ---- .00970B .00810A .00970B .00910 +.00050 .00860 11300 ---- .00830B .00690A .00830B .00780 +.00040 .00740 1 11350 ---- .00710B .00590A .00710B .00670 +.00040 .00630 11400 ---- .00600B .00500A .00500A .00580 +.00040 .00540 11450 ---- .00510B .00430A .00430A .00490 +.00030 .00460 11500 .00400 .00440B .00360A .00400A .00420 +.00030 51 .00390 51 11550 ---- .00360B .00310A .00310A .00360 +.00030 .00330 11600 .00240 .00310B .00240 .00310B .00300 +.00020 5 .00280 1 11650 ---- .00260B ---- .00260B .00250 +.00010 .00240 11700 ---- .00220B ---- .00220B .00210 +.00010 .00200 16 11750 ---- .00180B ---- .00180B .00180 +.00010 .00170 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 15 11900 ---- ---- ---- ---- .00110 +.00010 .00100 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15010 +.00260 .14750 09500 ---- ---- ---- ---- .14070 +.00260 .13810 09600 ---- ---- ---- ---- .13120 +.00250 .12870 09700 ---- ---- ---- ---- .12190 +.00260 .11930 09800 ---- ---- ---- ---- .11260 +.00250 .11010 09900 ---- ---- ---- ---- .10340 +.00250 .10090 10000 ---- ---- ---- ---- .09430 +.00230 .09200 10100 ---- ---- ---- ---- .08540 +.00220 .08320 10200 ---- ---- ---- ---- .07670 +.00220 .07450 10300 ---- ---- .06540A .06540A .06830 +.00210 .06620 10350 ---- .06460B .06130A .06130A .06410 +.00200 .06210 10400 ---- .06180B .05730A .05730A .06010 +.00200 .05810 10450 ---- .05780B .05340A .05340A .05610 +.00190 .05420 40 10500 ---- .05390B .04960A .04960A .05220 +.00180 .05040 10550 ---- .05010B .04590A .04590A .04850 +.00180 .04670 10600 ---- .04640B .04240A .04240A .04480 +.00160 .04320 10650 ---- .04280B .03900A .03900A .04130 +.00160 .03970 10700 ---- .03940B .03570A .03570A .03790 +.00150 .03640 10750 ---- .03610B .03260A .03260A .03470 +.00140 .03330 10800 ---- .03300B .02960A .02960A .03170 +.00140 .03030 10850 ---- .02990B .02680A .02680A .02880 +.00130 .02750 10900 ---- .02710B .02420A .02420A .02610 +.00130 .02480 10950 ---- .02460B .02170A .02460B .02350 +.00120 .02230 11 11000 ---- .02210B .01940A .02210B .02110 +.00110 .02000 7 11050 ---- .01970B .01730A .01970B .01890 +.00100 .01790 32 11100 ---- .01760B .01540A .01540A .01680 +.00090 .01590 40 11150 ---- .01560B .01360A .01360A .01490 +.00080 .01410 11200 ---- .01380B .01210A .01210A .01320 +.00080 .01240 11250 ---- .01210B .01060A .01060A .01160 +.00070 .01090 11300 ---- .01060B .00930A .00930A .01020 +.00060 .00960 11350 ---- .00930B .00820A .00820A .00890 +.00050 .00840 11400 ---- .00820B .00720A .00720A .00780 +.00050 .00730 1 11450 ---- .00710B .00630A .00630A .00680 +.00040 .00640 11500 ---- .00610B ---- .00610B .00590 +.00040 .00550 11550 ---- .00530B ---- .00530B .00510 +.00030 .00480 11600 ---- .00460B ---- .00460B .00450 +.00030 .00420 5 11650 ---- .00390B ---- .00390B .00390 +.00030 .00360 11700 ---- .00340B ---- .00340B .00330 +.00020 .00310 11750 ---- .00290B ---- .00290B .00290 +.00020 .00270 11800 ---- .00250B ---- .00250B .00250 +.00020 .00230 11900 ---- .00180B ---- .00180B .00180 +.00010 .00170 12000 ---- ---- ---- ---- .00140 +.00010 .00130 1 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16860 +.00260 .16600 09300 ---- ---- ---- ---- .15920 +.00260 .15660 09400 ---- ---- ---- ---- .14980 +.00260 .14720 09500 ---- ---- ---- ---- .14040 +.00260 .13780 09600 ---- ---- ---- ---- .13110 +.00260 .12850 09700 ---- ---- ---- ---- .12180 +.00250 .11930 09800 ---- ---- ---- ---- .11260 +.00240 .11020 1000 09900 ---- ---- ---- ---- .10360 +.00240 .10120 10000 ---- ---- ---- ---- .09460 +.00230 .09230 1000 10100 ---- ---- ---- ---- .08590 +.00220 .08370 10200 ---- ---- ---- ---- .07730 +.00210 .07520 10250 ---- ---- .07030A .07030A .07310 +.00210 .07100 10300 ---- .06920B .06620A .06620A .06890 +.00200 .06690 40 10350 ---- .06650B .06220A .06220A .06490 +.00200 .06290 10400 ---- .06250B .05820A .05820A .06090 +.00190 .05900 10450 ---- .05860B .05440A .05440A .05690 +.00170 .05520 10500 ---- .05480B .05070A .05070A .05310 +.00170 .05140 1 10550 ---- .05100B .04700A .04700A .04940 +.00160 .04780 10600 ---- .04740B .04350A .04350A .04580 +.00150 .04430 1000 10650 ---- .04390B .04020A .04020A .04230 +.00140 .04090 10700 ---- .04050B .03690A .03690A .03900 +.00130 .03770 10750 ---- .03730B .03390A .03390A .03580 +.00120 .03460 34 10800 ---- .03420B .03090A .03090A .03280 +.00120 .03160 3306 10850 ---- .03130B .02820A .02820A .02990 +.00110 .02880 1096 10900 ---- .02840B .02550A .02550A .02720 +.00100 .02620 46 10950 ---- .02590B .02270A .02590B .02470 +.00100 .02370 205 11000 .02250 .02340B .02040A .02340B .02230 +.00100 1500 .02130 15594 11050 ---- .02110B .01830A .02110B .02000 +.00080 .01920 176 11100 ---- .01880B .01630A .01880B .01800 +.00080 .01720 1599 3741 11150 ---- .01680B .01460A .01680B .01610 +.00080 .01530 2 11200 ---- .01500B .01290A .01500B .01430 +.00070 .01360 25 11250 ---- .01330B .01150A .01330B .01270 +.00060 .01210 50 11300 ---- .01180B .01010A .01180B .01130 +.00060 .01070 134 11350 ---- .01040B .00890A .01040B .01000 +.00060 .00940 151 11400 ---- .00910B .00790A .00790A .00880 +.00050 .00830 408 11450 ---- .00800B .00690A .00690A .00770 +.00040 .00730 11500 ---- .00700B .00610A .00610A .00680 +.00040 .00640 167 11550 ---- .00610B .00530A .00530A .00600 +.00040 .00560 250 11600 ---- .00530B .00470A .00470A .00520 +.00030 .00490 16 11650 ---- .00460B .00410A .00410A .00460 +.00030 .00430 11700 ---- .00400B .00360A .00360A .00400 +.00020 .00380 11750 ---- .00350B .00310A .00310A .00350 +.00020 .00330 5 11800 ---- .00300B ---- .00300B .00300 +.00010 .00290 6 11850 ---- .00260B ---- .00260B .00260 +.00010 .00250 11900 ---- .00220B ---- .00220B .00230 +.00020 .00210 12 11950 ---- ---- ---- ---- .00200 +.00010 .00190 12000 ---- .00170B ---- .00170B .00170 +.00010 .00160 2 12100 ---- ---- ---- ---- .00130 +.00010 .00120 1 4 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 1 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15430 +.00260 .15170 09500 ---- ---- ---- ---- .14500 +.00260 .14240 09600 ---- ---- ---- ---- .13570 +.00250 .13320 09700 ---- ---- ---- ---- .12650 +.00250 .12400 09800 ---- ---- ---- ---- .11730 +.00240 .11490 09900 ---- ---- ---- ---- .10830 +.00240 .10590 10000 ---- ---- ---- ---- .09940 +.00230 .09710 10100 ---- ---- ---- ---- .09070 +.00230 .08840 10200 ---- ---- ---- ---- .08210 +.00220 .07990 10300 ---- .07340B .07120A .07120A .07380 +.00210 .07170 10400 ---- .06720B .06320A .06320A .06570 +.00200 .06370 10450 ---- .06320B .05930A .05930A .06180 +.00190 .05990 10500 ---- .05930B .05550A .05550A .05790 +.00180 .05610 10550 ---- .05560B .05190A .05190A .05420 +.00170 .05250 10600 ---- .05190B .04830A .04830A .05050 +.00160 .04890 10650 ---- .04830B .04480A .04480A .04700 +.00150 .04550 10700 ---- .04480B .04150A .04150A .04360 +.00150 .04210 10750 ---- .04150B .03830A .03830A .04030 +.00140 .03890 10800 ---- .03830B .03530A .03530A .03710 +.00130 .03580 5 10850 ---- .03520B .03230A .03230A .03410 +.00130 .03280 10900 ---- .03230B .02960A .02960A .03120 +.00120 .03000 10950 ---- .02960B .02690A .02690A .02850 +.00120 .02730 11000 ---- .02700B .02410A .02700B .02590 +.00110 .02480 11050 ---- .02450B .02180A .02450B .02350 +.00100 .02250 63 11100 ---- .02210B .01970A .02210B .02130 +.00100 .02030 11150 ---- .01990B .01770A .01990B .01920 +.00090 .01830 11200 ---- .01790B .01590A .01790B .01720 +.00070 .01650 11250 ---- .01610B .01420A .01610B .01550 +.00070 .01480 11300 ---- .01430B .01270A .01430B .01380 +.00060 .01320 11350 ---- .01280B .01130A .01280B .01230 +.00050 .01180 11400 ---- .01130B .01000A .01000A .01100 +.00050 .01050 1 11450 ---- .01000B .00890A .00890A .00970 +.00040 .00930 11500 ---- .00890B .00790A .00790A .00860 +.00030 .00830 11550 ---- .00790B .00700A .00700A .00760 +.00030 .00730 11600 ---- .00690B .00620A .00620A .00670 +.00020 .00650 11650 ---- .00620B .00550A .00550A .00590 +.00020 .00570 11700 ---- .00530B .00480A .00480A .00520 +.00020 .00500 11800 ---- .00410B .00380A .00380A .00400 +.00010 .00390 11900 ---- .00320B ---- .00320B .00310 +.00010 .00300 12000 ---- ---- ---- ---- .00240 +.00010 .00230 14 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15390 +.00250 .15140 09500 ---- ---- ---- ---- .14470 +.00260 .14210 09600 ---- ---- ---- ---- .13550 +.00250 .13300 09700 ---- ---- ---- ---- .12640 +.00250 .12390 09800 ---- ---- ---- ---- .11740 +.00240 .11500 09900 ---- ---- ---- ---- .10850 +.00240 .10610 10000 ---- ---- ---- ---- .09970 +.00230 .09740 10100 ---- ---- ---- ---- .09110 +.00220 .08890 10200 ---- ---- .08010A .08010A .08270 +.00210 .08060 40 10300 ---- .07590B .07200A .07200A .07450 +.00200 .07250 10400 ---- .06790B .06410A .06410A .06660 +.00190 .06470 40 10450 ---- .06410B .06030A .06030A .06270 +.00190 .06080 10500 ---- .06030B .05660A .05660A .05890 +.00180 .05710 10550 ---- .05650B .05300A .05300A .05520 +.00170 .05350 10600 ---- .05290B .04950A .04950A .05170 +.00180 .04990 10650 ---- .04940B .04610A .04610A .04820 +.00170 .04650 10700 ---- .04600B .04280A .04280A .04480 +.00160 .04320 10750 ---- .04270B .03970A .03970A .04160 +.00150 .04010 10800 ---- .03960B .03670A .03670A .03840 +.00140 .03700 10850 ---- .03650B .03380A .03380A .03540 +.00130 .03410 10900 ---- .03360B .03100A .03100A .03260 +.00120 .03140 1 10950 ---- .03090B .02840A .02840A .02990 +.00110 .02880 11000 ---- .02820B .02550A .02550A .02730 +.00100 .02630 11050 ---- .02580B .02320A .02580B .02490 +.00090 .02400 11100 ---- .02340B .02100A .02340B .02270 +.00090 .02180 11150 ---- .02130B .01900A .02130B .02060 +.00090 .01970 11200 ---- .01920B .01720A .01920B .01860 +.00080 .01780 11250 ---- .01740B .01550A .01740B .01680 +.00070 .01610 11300 ---- .01570B .01390A .01570B .01510 +.00060 .01450 11350 ---- .01410B .01250A .01410B .01360 +.00060 .01300 11400 ---- .01250B .01120A .01250B .01210 +.00050 .01160 11450 ---- .01130B .01000A .01130B .01090 +.00050 .01040 11500 ---- .01000B .00890A .01000B .00970 +.00040 .00930 11600 ---- .00790B .00710A .00790B .00770 +.00030 .00740 11700 ---- .00630B .00560A .00560A .00610 +.00020 .00590 11800 ---- .00480B .00450A .00450A .00480 +.00020 .00460 11900 ---- .00380B ---- .00380B .00380 +.00020 .00360 12000 ---- ---- ---- ---- .00300 +.00010 .00290 12100 ---- ---- ---- ---- .00230 +.00010 .00220 12200 ---- ---- ---- ---- .00180 +.00010 .00170 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16300 +.00250 .16050 09400 ---- ---- ---- ---- .15380 +.00250 .15130 09500 ---- ---- ---- ---- .14460 +.00250 .14210 09600 ---- ---- ---- ---- .13550 +.00250 .13300 09700 ---- ---- ---- ---- .12640 +.00240 .12400 09800 ---- ---- ---- ---- .11740 +.00240 .11500 09900 ---- ---- ---- ---- .10860 +.00230 .10630 10000 ---- ---- ---- ---- .09990 +.00220 .09770 10100 ---- ---- ---- ---- .09140 +.00220 .08920 10200 ---- .08220B .08060A .08060A .08310 +.00210 .08100 10250 ---- .08030B .07660A .07660A .07900 +.00200 .07700 40 10300 ---- .07620B .07260A .07260A .07500 +.00200 .07300 40 10350 ---- .07230B .06870A .06870A .07100 +.00190 .06910 10400 ---- .06840B .06490A .06490A .06710 +.00190 .06520 10450 ---- .06460B .06110A .06110A .06330 +.00180 .06150 10500 ---- .06080B .05740A .05740A .05960 +.00180 .05780 10550 ---- .05720B .05390A .05390A .05590 +.00170 .05420 10600 ---- .05360B .05040A .05040A .05240 +.00160 .05080 10650 ---- .05010B .04710A .04710A .04900 +.00160 .04740 10700 ---- .04670B .04380A .04380A .04560 +.00140 .04420 10750 ---- .04350B .04070A .04070A .04240 +.00140 .04100 10800 ---- .04040B .03770A .03770A .03930 +.00130 .03800 10850 ---- .03740B .03490A .03490A .03640 +.00130 .03510 10900 ---- .03450B .03220A .03220A .03360 +.00120 .03240 10950 ---- .03170B .02960A .02960A .03090 +.00110 .02980 11000 ---- .02910B .02650A .02650A .02830 +.00090 .02740 11050 ---- .02670B .02420A .02670B .02590 +.00090 .02500 11100 ---- .02440B .02210A .02440B .02360 +.00070 .02290 11 11150 ---- .02220B .02010A .02220B .02150 +.00070 .02080 11 11200 ---- .02010B .01820A .02010B .01950 +.00060 .01890 11250 ---- .01820B .01650A .01820B .01770 +.00050 .01720 11300 ---- .01660B .01490A .01660B .01600 +.00050 .01550 11350 ---- .01490B .01340A .01490B .01450 +.00050 .01400 11400 ---- .01330B .01210A .01330B .01300 +.00040 .01260 11450 ---- .01200B .01090A .01200B .01170 +.00040 .01130 11500 ---- .01080B .00980A .01080B .01050 +.00030 .01020 11550 ---- .00960B .00880A .00960B .00950 +.00040 .00910 11600 ---- .00860B .00790A .00790A .00850 +.00030 .00820 11650 ---- .00770B .00700A .00700A .00760 +.00030 .00730 11700 ---- .00680B .00630A .00680B .00680 +.00030 .00650 11750 ---- .00610B .00570A .00570A .00610 +.00030 .00580 11800 ---- .00530B .00510A .00510A .00540 +.00020 .00520 11850 ---- .00470B .00450A .00450A .00480 +.00020 .00460 11900 ---- .00420B ---- .00420B .00430 +.00020 .00410 11950 ---- ---- ---- ---- .00380 +.00010 .00370 12000 ---- ---- ---- ---- .00340 +.00010 .00330 12100 ---- ---- ---- ---- .00270 +.00010 .00260 12200 ---- ---- ---- ---- .00210 .00000 .00210 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 .00040 .00040 .00040 .00040 .00045 .00000 1 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 .00080 .00080 .00070A .00070A .00025 .00000 1 .00025 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16670 +.00230 .16440 09400 ---- ---- ---- ---- .15770 +.00230 .15540 09500 ---- ---- ---- ---- .14870 +.00230 .14640 09600 ---- ---- ---- ---- .13980 +.00220 .13760 09700 ---- ---- ---- ---- .13100 +.00220 .12880 09800 ---- ---- ---- ---- .12230 +.00220 .12010 09900 ---- ---- ---- ---- .11370 +.00210 .11160 10000 ---- ---- ---- ---- .10520 +.00210 .10310 10100 ---- ---- ---- ---- .09690 +.00210 .09480 10200 ---- ---- ---- ---- .08870 +.00200 .08670 10300 ---- ---- ---- ---- .08070 +.00190 .07880 10350 ---- ---- ---- ---- .07680 +.00190 .07490 10400 ---- ---- ---- ---- .07290 +.00180 .07110 10450 ---- ---- ---- ---- .06920 +.00180 .06740 10500 ---- ---- ---- ---- .06540 +.00170 .06370 10550 ---- ---- ---- ---- .06180 +.00170 .06010 10600 ---- ---- ---- ---- .05820 +.00160 .05660 10650 ---- ---- ---- ---- .05470 +.00160 .05310 10700 ---- ---- ---- ---- .05140 +.00160 .04980 10750 ---- ---- ---- ---- .04810 +.00150 .04660 10800 ---- ---- ---- ---- .04490 +.00150 .04340 10850 ---- ---- ---- ---- .04180 +.00140 .04040 10900 ---- ---- ---- ---- .03890 +.00140 .03750 10950 ---- ---- ---- ---- .03600 +.00120 .03480 11000 ---- ---- ---- ---- .03330 +.00120 .03210 11050 ---- ---- ---- ---- .03080 +.00120 .02960 11100 ---- ---- ---- ---- .02840 +.00110 .02730 11150 ---- ---- ---- ---- .02610 +.00110 .02500 11200 ---- ---- ---- ---- .02390 +.00100 .02290 11250 ---- ---- ---- ---- .02190 +.00090 .02100 11300 ---- ---- ---- ---- .02000 +.00080 .01920 11350 ---- ---- ---- ---- .01830 +.00080 .01750 11400 ---- ---- ---- ---- .01670 +.00080 .01590 11450 ---- ---- ---- ---- .01520 +.00070 .01450 11500 ---- ---- ---- ---- .01380 +.00060 .01320 11550 ---- ---- ---- ---- .01260 +.00060 .01200 11600 ---- ---- ---- ---- .01140 +.00050 .01090 11650 ---- ---- ---- ---- .01030 +.00050 .00980 11700 ---- ---- ---- ---- .00940 +.00050 .00890 11750 ---- ---- ---- ---- .00850 +.00040 .00810 11800 ---- ---- ---- ---- .00770 +.00040 .00730 11850 ---- ---- ---- ---- .00700 +.00040 .00660 11900 ---- ---- ---- ---- .00630 +.00030 .00600 11950 ---- ---- ---- ---- .00570 +.00030 .00540 12000 ---- ---- ---- ---- .00510 +.00020 .00490 12050 ---- ---- ---- ---- .00460 +.00020 .00440 12100 ---- ---- ---- ---- .00420 +.00020 .00400 12200 ---- ---- ---- ---- .00340 +.00020 .00320 12300 ---- ---- ---- ---- .00280 +.00010 .00270 12400 ---- ---- ---- ---- .00230 +.00010 .00220 12500 ---- ---- ---- ---- .00190 +.00010 .00180 12600 ---- ---- ---- ---- .00160 +.00010 .00150 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00080 +.00010 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17100 +.00220 .16880 09400 ---- ---- ---- ---- .16220 +.00210 .16010 09500 ---- ---- ---- ---- .15350 +.00210 .15140 09600 ---- ---- ---- ---- .14490 +.00200 .14290 09700 ---- ---- ---- ---- .13640 +.00200 .13440 09800 ---- ---- ---- ---- .12800 +.00200 .12600 09900 ---- ---- ---- ---- .11970 +.00190 .11780 10000 ---- ---- ---- ---- .11160 +.00190 .10970 10100 ---- ---- ---- ---- .10360 +.00190 .10170 10200 ---- ---- ---- ---- .09570 +.00180 .09390 10300 ---- ---- ---- ---- .08800 +.00170 .08630 10350 ---- ---- ---- ---- .08430 +.00170 .08260 10400 ---- ---- ---- ---- .08060 +.00170 .07890 10450 ---- ---- ---- ---- .07690 +.00160 .07530 10500 ---- ---- ---- ---- .07330 +.00160 .07170 10550 ---- ---- ---- ---- .06980 +.00160 .06820 10600 ---- ---- ---- ---- .06630 +.00150 .06480 10650 ---- ---- ---- ---- .06290 +.00150 .06140 10700 ---- ---- ---- ---- .05950 +.00140 .05810 10750 ---- ---- ---- ---- .05630 +.00140 .05490 10800 ---- ---- ---- ---- .05310 +.00130 .05180 10850 ---- ---- ---- ---- .05010 +.00140 .04870 10900 ---- ---- ---- ---- .04710 +.00130 .04580 10950 ---- ---- ---- ---- .04420 +.00120 .04300 11000 ---- ---- ---- ---- .04150 +.00120 .04030 11050 ---- ---- ---- ---- .03880 +.00110 .03770 11100 ---- ---- ---- ---- .03630 +.00110 .03520 11150 ---- ---- ---- ---- .03390 +.00100 .03290 11200 ---- ---- ---- ---- .03160 +.00100 .03060 11250 ---- ---- ---- ---- .02950 +.00100 .02850 11300 ---- ---- ---- ---- .02740 +.00090 .02650 11350 ---- ---- ---- ---- .02550 +.00090 .02460 11400 ---- ---- ---- ---- .02360 +.00080 .02280 11450 ---- ---- ---- ---- .02190 +.00080 .02110 11500 ---- ---- ---- ---- .02030 +.00080 .01950 11550 ---- ---- ---- ---- .01870 +.00070 .01800 11600 ---- ---- ---- ---- .01720 +.00060 .01660 11650 ---- ---- ---- ---- .01580 +.00060 .01520 11700 ---- ---- ---- ---- .01450 +.00050 .01400 11750 ---- ---- ---- ---- .01330 +.00050 .01280 11800 ---- ---- ---- ---- .01220 +.00050 .01170 11850 ---- ---- ---- ---- .01110 +.00040 .01070 11900 ---- ---- ---- ---- .01010 +.00040 .00970 12000 ---- ---- ---- ---- .00840 +.00040 .00800 12100 ---- ---- ---- ---- .00680 +.00030 .00650 12200 ---- ---- ---- ---- .00550 +.00020 .00530 12300 ---- ---- ---- ---- .00450 +.00020 .00430 12400 ---- ---- ---- ---- .00360 +.00020 .00340 12500 ---- ---- ---- ---- .00280 +.00010 .00270 12600 ---- ---- ---- ---- .00220 +.00010 .00210 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14930 +.00190 .14740 09700 ---- ---- ---- ---- .14090 +.00180 .13910 09800 ---- ---- ---- ---- .13270 +.00190 .13080 09900 ---- ---- ---- ---- .12450 +.00180 .12270 10000 ---- ---- ---- ---- .11650 +.00170 .11480 10100 ---- ---- ---- ---- .10860 +.00170 .10690 10200 ---- ---- ---- ---- .10090 +.00170 .09920 10300 ---- ---- ---- ---- .09330 +.00160 .09170 10400 ---- ---- ---- ---- .08590 +.00150 .08440 10500 ---- ---- ---- ---- .07870 +.00150 .07720 10550 ---- ---- ---- ---- .07520 +.00150 .07370 10600 ---- ---- ---- ---- .07170 +.00140 .07030 10650 ---- ---- ---- ---- .06830 +.00140 .06690 10700 ---- ---- ---- ---- .06500 +.00140 .06360 10750 ---- ---- ---- ---- .06170 +.00130 .06040 10800 ---- ---- ---- ---- .05850 +.00130 .05720 10850 ---- ---- ---- ---- .05540 +.00130 .05410 10900 ---- ---- ---- ---- .05240 +.00130 .05110 10950 ---- ---- ---- ---- .04940 +.00120 .04820 11000 ---- ---- ---- ---- .04660 +.00110 .04550 11050 ---- ---- ---- ---- .04390 +.00110 .04280 11100 ---- ---- ---- ---- .04130 +.00110 .04020 11150 ---- ---- ---- ---- .03880 +.00110 .03770 11200 ---- ---- ---- ---- .03640 +.00100 .03540 11250 ---- ---- ---- ---- .03410 +.00090 .03320 11300 ---- ---- ---- ---- .03200 +.00090 .03110 11350 ---- ---- ---- ---- .02990 +.00080 .02910 11400 ---- ---- ---- ---- .02800 +.00090 .02710 11450 ---- ---- ---- ---- .02610 +.00080 .02530 11500 ---- ---- ---- ---- .02430 +.00070 .02360 11550 ---- ---- ---- ---- .02260 +.00070 .02190 11600 ---- ---- ---- ---- .02100 +.00060 .02040 11650 ---- ---- ---- ---- .01950 +.00060 .01890 11700 ---- ---- ---- ---- .01810 +.00060 .01750 11750 ---- ---- ---- ---- .01670 +.00060 .01610 11800 ---- ---- ---- ---- .01540 +.00050 .01490 11850 ---- ---- ---- ---- .01420 +.00050 .01370 11900 ---- ---- ---- ---- .01300 +.00040 .01260 11950 ---- ---- ---- ---- .01190 +.00040 .01150 12000 ---- ---- ---- ---- .01090 +.00040 .01050 12100 ---- ---- ---- ---- .00910 +.00030 .00880 12200 ---- ---- ---- ---- .00750 +.00030 .00720 12300 ---- ---- ---- ---- .00620 +.00030 .00590 12400 ---- ---- ---- ---- .00500 +.00020 .00480 12500 ---- ---- ---- ---- .00400 +.00010 .00390 12600 ---- ---- ---- ---- .00320 +.00010 .00310 12700 ---- ---- ---- ---- .00250 +.00010 .00240 12800 ---- ---- ---- ---- .00200 +.00010 .00190 12900 ---- ---- ---- ---- .00150 .00000 .00150 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 3 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 10 11794 10350 ---- ---- ---- ---- CAB -.00005 1 .00005 107 10400 .00005 .00005 .00005 .00005 CAB -.00005 13 .00005 2 1197 10450 .00010 .00010 .00005 .00005 .00005 -.00005 17 .00010 16 987 10500 .00010 .00010 .00010 .00010 .00010 -.00005 12 .00015 4 2735 10525 ---- ---- .00015A .00015A .00010 -.00015 .00025 7 7 10550 .00020 .00020 .00015A .00020 .00015 -.00015 14 .00030 15 999 10575 ---- ---- .00020A .00020A .00025 -.00020 1 .00045 382 10600 .00060 .00070 .00030 .00030 .00040 -.00020 246 .00060 51 1766 10625 .00090 .00090 .00035 .00050B .00060 -.00030 35 .00090 20 121 10650 .00130 .00130 .00060 .00080 .00080 -.00040 107 .00120 63 2210 10675 .00190 .00190 .00080A .00100B .00110 -.00060 32 .00170 23 403 10700 .00240 .00250 .00100 .00150A .00160 -.00070 1448 .00230 86 4203 10725 .00330 .00330 .00150A .00200 .00210 -.00090 1128 .00300 376 10750 .00350 .00430B .00200 .00270 .00280 -.00110 63 .00390 985 10220 10775 .00560 .00560 .00270A .00360B .00360 -.00140 72 .00500 12 295 10800 .00620 .00680B .00340 .00400A .00470 -.00150 275 .00620 242 2722 10825 .00520 .00830B .00450A .00590B .00590 -.00180 20 .00770 10 10850 .00760 .01000B .00550 .00740B .00730 -.00190 14 .00920 3 945 10875 ---- .01190B .00700A .00700A .00890 -.00210 .01100 6 6 10900 .01090 .01390B .00860A .00860A .01070 -.00220 5 .01290 1 1483 10925 ---- .01600B .01030A .01030A .01260 -.00230 .01490 10950 .01220 .01820B .01220 .01460B .01450 -.00250 1 .01700 2 1836 10975 ---- .02030B .01410A .01410A .01670 -.00250 .01920 11000 ---- .02260B .01620A .01620A .01890 -.00260 2 .02150 1755 11050 .02360 .02740B .02070A .02300A .02350 -.00270 2 .02620 93 11100 ---- .03230B .02550A .02550A .02830 -.00280 .03110 40 11150 ---- .03720B .03040A .03040A .03320 -.00280 .03600 264 11200 ---- .04230B .03530A .03530A .03820 -.00280 .04100 20 11250 ---- .04720B .04020A .04020A .04310 -.00280 .04590 12 11300 ---- .05210B .04520A .04520A .04810 -.00280 4 .05090 202 11350 ---- .05710B .05020A .05020A .05310 -.00280 .05590 11400 ---- .06210B .05520A .05520A .05810 -.00280 .06090 5 11450 ---- .06710B .06010A .06010A .06300 -.00280 .06580 11500 ---- .07210B .06510A .06510A .06800 -.00280 .07080 15 11550 ---- .07710B .07010A .07010A .07300 -.00280 .07580 11600 ---- .08210B .07500A .07500A .07800 -.00280 .08080 1 11650 ---- .08710B .08010A .08010A .08300 -.00280 .08580 11700 ---- .09200B .08510A .08510A .08800 -.00280 .09080 11750 ---- .09700B .09010A .09010A .09300 -.00280 .09580 11800 ---- .10200B .09500A .09500A .09800 -.00270 .10070 1 11850 ---- .10700B .10010A .10010A .10290 -.00280 .10570 11900 ---- .11200B .10510A .10510A .10790 -.00280 .11070 11950 ---- .11700B .11000A .11000A .11290 -.00280 .11570 12000 ---- .12200B .11500A .11500A .11790 -.00280 .12070 6 12050 ---- .12700B .11990A .11990A .12290 -.00280 .12570 12100 ---- .13190B .12500A .12500A .12790 -.00280 .13070 12150 ---- .13690B .13000A .13000A .13290 -.00270 .13560 12200 ---- .14190B .13500A .13500A .13790 -.00270 .14060 5 12300 ---- .15190B .14500A .14500A .14780 -.00280 .15060 12400 ---- .16190B .15490A .15490A .15780 -.00280 .16060 12500 ---- .17180B .16490A .16490A .16780 -.00270 .17050 12600 ---- .18180B .17480A .17480A .17780 -.00270 .18050 80 12700 ---- .19180B .18480A .18480A .18770 -.00280 .19050 12800 ---- .20180B .19480A .19480A .19770 -.00270 .20040 12900 ---- .21170B .20480A .20480A .20770 -.00270 .21040 13000 ---- .22170B .21480A .21480A .21770 -.00270 .22040 13100 ---- .23170B .22470A .22470A .22760 -.00270 .23030 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 10000 .00005 .00005 .00005 .00005 .00005 .00000 9 .00005 15 423 10100 ---- ---- ---- ---- .00005 -.00005 1 .00010 308 10150 ---- ---- ---- ---- .00010 .00000 .00010 79 10200 .00010 .00010 .00010 .00010 .00010 .00000 11 .00010 715 10250 ---- ---- ---- ---- .00010 -.00005 .00015 50 10300 .00015 .00020 .00015 .00020 .00015 -.00005 9 .00020 1 104 10350 .00020 .00020 .00020 .00020 .00020 -.00010 7 .00030 2333 10400 .00030 .00030 .00030 .00030 .00030 -.00015 19 .00045 7 275 10450 .00050 .00060B .00040A .00040A .00045 -.00015 11 .00060 17 251 10500 .00080 .00090B .00050 .00070 .00060 -.00030 49 .00090 109 652 10550 .00130 .00130 .00070 .00100 .00100 -.00030 55 .00130 1117 3560 10600 .00190 .00200 .00120A .00150 .00140 -.00050 87 .00190 44 792 10650 .00270 .00290B .00180 .00210 .00210 -.00070 82 .00280 24 402 10700 .00420 .00420 .00260 .00300B .00300 -.00100 56 .00400 19 2051 10750 .00600 .00600 .00370 .00430B .00430 -.00120 112 .00550 378 4013 10800 .00640 .00790B .00510A .00600 .00610 -.00140 148 .00750 40 804 10850 .01050 .01060 .00690A .00830B .00820 -.00170 13 .00990 6 1983 10900 .01130 .01340B .00930A .01080B .01080 -.00200 3 .01280 10 943 10950 ---- .01690B .01210A .01210A .01390 -.00220 .01610 1804 11000 ---- .02070B .01540A .01540A .01740 -.00230 .01970 277 11050 ---- .02480B .01910A .01910A .02130 -.00240 .02370 5 1880 11100 ---- .02910B .02300A .02300A .02550 -.00250 .02800 171 11150 ---- .03370B .02730A .02730A .02990 -.00260 .03250 240 11200 ---- .03840B .03180A .03180A .03450 -.00270 .03720 20 11250 ---- .04320B .03650A .03650A .03920 -.00280 .04200 11300 ---- .04800B .04140A .04140A .04400 -.00280 .04680 11350 ---- .05280B .04610A .04610A .04890 -.00280 .05170 11400 ---- .05790B .05100A .05100A .05380 -.00280 .05660 11450 ---- .06280B .05600A .05600A .05870 -.00290 .06160 11500 ---- .06760B .06090A .06090A .06370 -.00280 .06650 11550 ---- .07270B .06580A .06580A .06860 -.00290 .07150 11600 ---- .07750B .07070A .07070A .07360 -.00280 .07640 1 11650 ---- .08250B .07570A .07570A .07850 -.00290 .08140 11700 ---- .08750B .08060A .08060A .08350 -.00280 .08630 11750 ---- .09240B .08570A .08570A .08840 -.00280 .09120 11800 ---- .09740B .09060A .09060A .09340 -.00280 .09620 11850 ---- .10240B .09560A .09560A .09840 -.00280 .10120 11900 ---- .10730B .10060A .10060A .10330 -.00280 .10610 12000 ---- .11730B .11050A .11050A .11330 -.00280 .11610 15 12100 ---- .12720B .12040A .12040A .12320 -.00280 .12600 12200 ---- .13710B .13040A .13040A .13310 -.00280 .13590 12300 ---- .14710B .14030A .14030A .14310 -.00280 .14590 12400 ---- .15700B .15020A .15020A .15300 -.00280 .15580 12500 ---- .16690B .16020A .16020A .16290 -.00280 .16570 12600 ---- .17690B .17010A .17010A .17290 -.00270 .17560 12700 ---- .18680B .18000A .18000A .18280 -.00280 .18560 12800 ---- .19670B .19000A .19000A .19270 -.00280 .19550 12900 ---- .20670B .19990A .19990A .20270 -.00270 .20540 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 -.00005 .00010 18 10000 ---- ---- .00010A .00010A .00010 -.00005 .00015 272 10100 .00020 .00020 .00020 .00020 .00015 -.00005 1 .00020 1 16 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 4 60 10200 .00030 .00030 .00030 .00030 .00030 -.00010 7 .00040 5 459 10250 .00040 .00040 .00040 .00040 .00035 -.00015 2 .00050 1 248 10300 .00050 .00050 .00045 .00045 .00050 -.00020 11 .00070 30 118 10350 ---- ---- .00070A .00070A .00070 -.00020 20 .00090 27 205 10400 .00100 .00100 .00080 .00090 .00100 -.00020 15 .00120 11 82 10450 .00120 .00130 .00110A .00130 .00130 -.00030 28 .00160 1 53 10500 .00220 .00220 .00150A .00160 .00170 -.00050 14 .00220 1 829 10550 .00190 .00190 .00190 .00220B .00230 -.00060 55 .00290 7 143 10600 .00290 .00390B .00260A .00290A .00300 -.00080 55 .00380 10 183 10650 ---- .00510B .00350A .00350A .00400 -.00100 1 .00500 90 10700 .00640 .00650B .00450A .00520B .00520 -.00120 67 .00640 63 282 10750 ---- .00830B .00590A .00590A .00670 -.00140 .00810 50 382 10800 .00980 .01050B .00750A .00750A .00860 -.00150 20 .01010 133 10850 .01010 .01300B .00950A .00950A .01080 -.00170 50 .01250 62 10900 ---- .01580B .01180A .01180A .01330 -.00200 .01530 161 10950 .01640 .01900B .01450A .01450A .01630 -.00200 1 .01830 119 11000 .01950 .02250B .01760A .01930A .01950 -.00230 2 .02180 192 11050 ---- .02630B .02100A .02100A .02310 -.00240 .02550 12 11100 ---- .03040B .02480A .02480A .02700 -.00240 .02940 11 11150 ---- .03470B .02870A .02870A .03110 -.00250 .03360 11200 ---- .03900B .03290A .03290A .03540 -.00260 .03800 11250 ---- .04360B .03730A .03730A .03990 -.00260 .04250 11300 ---- .04820B .04180A .04180A .04450 -.00270 .04720 11350 ---- .05310B .04630A .04630A .04920 -.00270 .05190 11400 ---- .05790B .05120A .05120A .05390 -.00280 .05670 11450 ---- .06260B .05610A .05610A .05870 -.00280 .06150 11500 ---- .06750B .06090A .06090A .06350 -.00290 .06640 11550 ---- .07240B .06570A .06570A .06840 -.00290 .07130 11600 ---- .07730B .07060A .07060A .07330 -.00290 .07620 11650 ---- .08220B .07540A .07540A .07820 -.00290 .08110 11700 ---- .08710B .08040A .08040A .08320 -.00280 .08600 11750 ---- .09210B .08540A .08540A .08810 -.00280 .09090 11800 ---- .09700B .09030A .09030A .09300 -.00280 .09580 11850 ---- .10190B .09520A .09520A .09800 -.00280 .10080 11900 ---- .10690B .10020A .10020A .10290 -.00280 .10570 12000 ---- .11680B .11000A .11000A .11280 -.00280 .11560 12100 ---- .12670B .11990A .11990A .12270 -.00280 .12550 12200 ---- .13650B .12980A .12980A .13260 -.00280 .13540 12300 ---- .14640B .13970A .13970A .14250 -.00280 .14530 12400 ---- .15630B .14960A .14960A .15240 -.00280 .15520 12500 ---- .16620B .15940A .15940A .16230 -.00270 .16500 12600 ---- .17610B .16940A .16940A .17220 -.00270 .17490 12700 ---- .18600B .17930A .17930A .18210 -.00270 .18480 12800 ---- .19590B .18920A .18920A .19200 -.00270 .19470 12900 ---- .20580B .19900A .19900A .20180 -.00280 .20460 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 69 09650 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 16 09750 ---- ---- ---- ---- .00010 -.00005 .00015 2 09800 ---- ---- ---- ---- .00015 .00000 .00015 61 09850 ---- ---- ---- ---- .00015 -.00005 .00020 50 09900 ---- ---- .00020A .00020A .00020 -.00005 .00025 8 09950 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 10000 .00030 .00030 .00030 .00030 .00030 -.00010 29 .00040 640 10050 ---- ---- .00040A .00040A .00035 -.00015 .00050 6 10100 ---- ---- .00045A .00045A .00045 -.00015 .00060 15 215 10150 .00060 .00060 .00060 .00060 .00060 -.00020 5 .00080 9 457 10200 .00070 .00070 .00070 .00070 .00070 -.00030 5 .00100 19 1196 10250 ---- ---- .00090A .00090A .00090 -.00030 .00120 9 882 10300 .00150 .00150 .00110 .00110 .00110 -.00040 22 .00150 7 365 10350 .00140 .00140 .00140 .00140 .00150 -.00040 2 .00190 66 10400 .00190 .00190 .00160 .00190B .00190 -.00050 27 .00240 1 165 10450 ---- ---- .00220A .00220A .00240 -.00060 2 .00300 191 10500 .00360 .00380B .00270 .00300B .00310 -.00070 7 .00380 8 1766 10550 ---- ---- .00350A .00350A .00390 -.00080 .00470 3 567 10600 .00510 .00590B .00430A .00430A .00490 -.00090 51 .00580 320 10650 ---- .00720B .00540A .00540A .00600 -.00110 .00710 222 10700 .00840 .00890B .00660A .00660A .00740 -.00130 115 .00870 872 10750 ---- .01070B .00810A .00810A .00910 -.00140 .01050 1 146 10800 ---- .01290B .00990A .00990A .01100 -.00160 1 .01260 5 196 10850 .01280 .01530B .01190A .01320B .01320 -.00170 20 .01490 289 10900 .01620 .01810B .01420A .01420A .01570 -.00190 1 .01760 536 10950 ---- .02110B .01680A .01680A .01850 -.00200 .02050 335 11000 ---- .02440B .01980A .01980A .02160 -.00210 .02370 158 11050 ---- .02800B .02300A .02300A .02490 -.00230 .02720 35 11100 ---- .03180B .02660A .02660A .02860 -.00240 .03100 537 11150 ---- .03580B .03020A .03020A .03250 -.00240 .03490 108 11200 ---- .04000B .03430A .03430A .03650 -.00260 .03910 202 11250 ---- .04440B .03830A .03830A .04080 -.00260 4 .04340 11300 ---- .04880B .04270A .04270A .04520 -.00260 .04780 11350 ---- .05330B .04700A .04700A .04970 -.00270 .05240 11400 ---- .05810B .05160A .05160A .05430 -.00270 .05700 11450 ---- .06270B .05620A .05620A .05890 -.00280 .06170 11500 ---- .06740B .06090A .06090A .06370 -.00270 .06640 1 11550 ---- .07220B .06580A .06580A .06840 -.00280 .07120 11600 ---- .07710B .07060A .07060A .07320 -.00280 .07600 11650 ---- .08190B .07530A .07530A .07810 -.00270 .08080 11700 ---- .08680B .08020A .08020A .08290 -.00280 .08570 200 11750 ---- .09170B .08500A .08500A .08780 -.00280 .09060 11800 ---- .09650B .08990A .08990A .09270 -.00280 .09550 11850 ---- .10140B .09480A .09480A .09760 -.00280 .10040 11900 ---- .10630B .09970A .09970A .10250 -.00280 .10530 194 12000 ---- .11610B .10950A .10950A .11230 -.00280 .11510 308 12100 ---- .12600B .11930A .11930A .12210 -.00280 .12490 12200 ---- .13580B .12920A .12920A .13190 -.00280 .13470 12300 ---- .14560B .13900A .13900A .14180 -.00270 .14450 12400 ---- .15550B .14880A .14880A .15160 -.00280 .15440 12500 ---- .16530B .15870A .15870A .16150 -.00270 .16420 12600 ---- .17520B .16840A .16840A .17130 -.00280 .17410 12700 ---- .18500B .17830A .17830A .18110 -.00280 .18390 12800 ---- .19480B .18810A .18810A .19100 -.00270 .19370 12900 ---- .20470B .19800A .19800A .20080 -.00280 .20360 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 1 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00020 -.00005 .00025 2 09900 ---- ---- ---- ---- .00030 -.00010 .00040 50 10000 ---- ---- ---- ---- .00045 -.00015 .00060 10 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 4 10150 ---- ---- .00090A .00090A .00080 -.00020 .00100 10200 ---- ---- .00110A .00110A .00100 -.00030 8 .00130 1 22 10250 ---- ---- .00130A .00130A .00130 -.00030 .00160 1 1 10300 ---- ---- .00150A .00150A .00160 -.00040 4 .00200 31 10350 .00220 .00240B .00190A .00240B .00200 -.00040 2 .00240 50 50 10400 ---- ---- .00230A .00230A .00240 -.00050 .00290 1 26 10450 ---- ---- .00280A .00280A .00290 -.00070 .00360 14 10500 ---- .00440B .00330A .00330A .00360 -.00070 .00430 66 10550 ---- .00530B .00410A .00410A .00440 -.00080 1 .00520 81 10600 ---- .00640B .00500A .00500A .00530 -.00100 5 .00630 1 104 10650 ---- .00770B .00600A .00600A .00650 -.00100 .00750 10700 .00750 .00920B .00710A .00710A .00780 -.00120 29 .00900 2 10750 .00960 .01090B .00850A .00970B .00930 -.00130 200 .01060 600 10800 ---- .01280B .01010A .01010A .01100 -.00150 .01250 53 10850 ---- .01500B .01200A .01200A .01300 -.00170 .01470 50 152 10900 ---- .01730B .01410A .01410A .01530 -.00180 .01710 90 10950 ---- .02000B .01640A .01640A .01780 -.00190 .01970 2 11000 ---- .02290B .01900A .01900A .02060 -.00200 .02260 361 11050 ---- .02620B .02200A .02200A .02360 -.00210 2 .02570 449 11100 ---- .02960B .02510A .02510A .02690 -.00220 .02910 37 11150 ---- .03330B .02850A .02850A .03040 -.00230 .03270 62 11200 ---- .03710B .03200A .03200A .03410 -.00240 .03650 78 11250 ---- .04120B .03590A .03590A .03810 -.00240 .04050 178 11300 ---- .04540B .03990A .03990A .04220 -.00250 .04470 327 11350 ---- .04970B .04410A .04410A .04640 -.00260 .04900 954 11400 ---- .05420B .04850A .04850A .05080 -.00260 .05340 967 11450 ---- .05870B .05290A .05290A .05520 -.00270 .05790 750 11500 ---- .06330B .05740A .05740A .05980 -.00270 .06250 11550 ---- .06800B .06190A .06190A .06440 -.00270 .06710 11600 ---- .07270B .06670A .06670A .06910 -.00270 .07180 11650 ---- .07750B .07140A .07140A .07380 -.00270 .07650 200 11700 ---- .08230B .07610A .07610A .07860 -.00270 .08130 11750 ---- .08710B .08090A .08090A .08340 -.00270 .08610 11800 ---- .09190B .08570A .08570A .08820 -.00270 .09090 11850 ---- .09670B .09050A .09050A .09300 -.00280 .09580 11900 ---- .10160B .09530A .09530A .09790 -.00270 .10060 11950 ---- .10640B .10020A .10020A .10280 -.00270 .10550 12000 ---- .11130B .10510A .10510A .10760 -.00280 .11040 12100 ---- .12110B .11480A .11480A .11740 -.00270 .12010 12200 ---- .13090B .12460A .12460A .12720 -.00270 .12990 12300 ---- .14060B .13440A .13440A .13690 -.00280 .13970 12400 ---- .15040B .14420A .14420A .14670 -.00280 .14950 12500 ---- .16020B .15400A .15400A .15660 -.00270 .15930 12600 ---- .17000B .16380A .16380A .16640 -.00270 .16910 12700 ---- .17980B .17350A .17350A .17620 -.00270 .17890 12800 ---- .18960B .18330A .18330A .18600 -.00270 .18870 12900 ---- .19940B .19310A .19310A .19580 -.00270 .19850 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00045 -.00005 .00050 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00090 -.00010 .00100 20 10100 ---- ---- .00130A .00130A .00130 -.00020 .00150 10150 ---- ---- .00150A .00150A .00150 -.00030 .00180 10200 ---- ---- .00180A .00180A .00180 -.00040 .00220 51 10250 ---- ---- .00220A .00220A .00220 -.00040 .00260 10300 ---- ---- .00250A .00250A .00260 -.00040 .00300 96 10350 ---- ---- .00300A .00300A .00310 -.00050 .00360 9 10400 ---- ---- .00350A .00350A .00370 -.00050 .00420 10 10450 ---- ---- .00410A .00410A .00430 -.00070 .00500 10500 ---- ---- .00490A .00490A .00510 -.00080 .00590 3 10550 ---- ---- .00570A .00570A .00600 -.00090 .00690 2 10600 ---- ---- .00670A .00670A .00710 -.00100 .00810 65 10650 ---- .00950B .00780A .00780A .00830 -.00110 .00940 10700 ---- .01110B .00910A .00910A .00970 -.00120 .01090 24 10750 ---- .01280B .01050A .01050A .01130 -.00140 .01270 10800 ---- .01480B .01220A .01220A .01310 -.00150 .01460 2 10850 ---- .01700B .01410A .01410A .01520 -.00150 .01670 10900 ---- .01930B .01620A .01620A .01740 -.00170 .01910 40 10950 ---- .02200B .01850A .01850A .01990 -.00180 .02170 1 11000 ---- .02490B .02110A .02110A .02260 -.00190 .02450 74 11050 ---- .02800B .02390A .02390A .02550 -.00200 .02750 144 11100 ---- .03130B .02700A .02700A .02860 -.00220 .03080 192 11150 ---- .03480B .03020A .03020A .03200 -.00220 .03420 47 11200 ---- .03850B .03370A .03370A .03560 -.00230 .03790 11250 ---- .04240B .03730A .03730A .03940 -.00230 .04170 11300 ---- ---- .04120A .04120A .04330 -.00240 .04570 11350 ---- ---- .04510A .04510A .04740 -.00250 .04990 11400 ---- ---- ---- ---- .05160 -.00250 .05410 11450 ---- ---- ---- ---- .05590 -.00260 .05850 845 11500 ---- ---- ---- ---- .06030 -.00260 .06290 11550 ---- ---- ---- ---- .06480 -.00260 .06740 11600 ---- ---- ---- ---- .06930 -.00270 .07200 11650 ---- ---- ---- ---- .07390 -.00270 .07660 800 11700 ---- ---- ---- ---- .07860 -.00270 .08130 11800 ---- ---- ---- ---- .08810 -.00270 .09080 11900 ---- ---- ---- ---- .09760 -.00270 .10030 12000 ---- ---- ---- ---- .10720 -.00280 .11000 12100 ---- ---- ---- ---- .11690 -.00270 .11960 12200 ---- ---- ---- ---- .12660 -.00270 .12930 12300 ---- ---- ---- ---- .13630 -.00280 .13910 12400 ---- ---- ---- ---- .14610 -.00270 .14880 12500 ---- ---- ---- ---- .15580 -.00270 .15850 12600 ---- ---- ---- ---- .16560 -.00270 .16830 12700 ---- ---- ---- ---- .17530 -.00270 .17800 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 -.00005 .00015 2 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 3 09450 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00035 -.00005 .00040 3 09550 ---- ---- ---- ---- .00035 -.00010 .00045 09600 ---- ---- ---- ---- .00040 -.00010 .00050 09650 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 .00000 .00060 1 09750 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09850 ---- ---- .00090A .00090A .00090 -.00010 .00100 09900 ---- ---- .00100A .00100A .00100 -.00020 .00120 20 09950 ---- ---- .00130A .00130A .00120 -.00020 .00140 10000 .00120 .00120 .00120 .00130B .00140 -.00020 4 .00160 269 10050 ---- ---- .00170A .00170A .00160 -.00020 .00180 10100 ---- ---- .00190A .00190A .00190 -.00020 .00210 10 10150 ---- ---- .00220A .00220A .00220 -.00030 .00250 10200 ---- ---- .00250A .00250A .00260 -.00030 .00290 250 452 10250 .00310 .00310 .00290 .00290 .00300 -.00040 12 .00340 101 250 10300 ---- ---- .00330A .00330A .00350 -.00040 .00390 5 10350 ---- ---- .00390A .00390A .00400 -.00060 .00460 2 10400 .00430 .00430 .00430 .00450B .00470 -.00060 1 .00530 1 204 10450 ---- ---- .00520A .00520A .00540 -.00070 .00610 51 10500 ---- ---- .00600A .00600A .00630 -.00080 2 .00710 1 441 10550 ---- ---- .00690A .00690A .00720 -.00100 .00820 10600 .00910 .00950B .00800A .00920B .00840 -.00100 100 .00940 2 313 10650 ---- .01090B .00910A .00910A .00970 -.00110 .01080 50 10700 ---- .01250B .01050A .01050A .01110 -.00130 .01240 51 10750 ---- .01430B .01200A .01200A .01280 -.00130 .01410 10800 .01390 .01630B .01370A .01440B .01460 -.00140 8 .01600 26 10850 ---- .01850B .01560A .01560A .01660 -.00160 .01820 300 10900 ---- .02080B .01770A .01770A .01880 -.00170 .02050 10950 ---- .02340B .02000A .02000A .02130 -.00180 .02310 11000 ---- .02620B .02260A .02260A .02400 -.00190 .02590 2 11050 ---- .02930B .02530A .02530A .02680 -.00210 .02890 2 11100 ---- .03250B .02830A .02830A .02990 -.00220 .03210 27 11150 ---- .03590B .03150A .03150A .03320 -.00220 .03540 11200 ---- .03950B .03470A .03470A .03670 -.00230 .03900 1 11250 ---- .04330B .03830A .03830A .04030 -.00240 .04270 182 11300 ---- .04720B .04210A .04210A .04420 -.00240 .04660 11350 ---- ---- .04600A .04600A .04820 -.00240 .05060 11400 ---- ---- .05010A .05010A .05230 -.00250 .05480 11450 ---- ---- ---- ---- .05650 -.00250 .05900 11500 ---- ---- ---- ---- .06080 -.00250 .06330 11550 ---- ---- ---- ---- .06520 -.00260 .06780 11600 ---- ---- ---- ---- .06970 -.00260 .07230 11650 ---- ---- ---- ---- .07420 -.00260 .07680 11700 ---- ---- ---- ---- .07880 -.00260 .08140 11750 ---- ---- ---- ---- .08340 -.00270 .08610 11800 ---- ---- ---- ---- .08810 -.00260 .09070 11850 ---- ---- ---- ---- .09270 -.00270 .09540 11900 ---- ---- ---- ---- .09750 -.00270 .10020 11950 ---- ---- ---- ---- .10220 -.00270 .10490 12000 ---- ---- ---- ---- .10700 -.00270 .10970 12100 ---- ---- ---- ---- .11660 -.00270 .11930 12200 ---- ---- ---- ---- .12620 -.00270 .12890 12300 ---- ---- ---- ---- .13590 -.00270 .13860 12400 ---- ---- ---- ---- .14560 -.00270 .14830 12500 ---- ---- ---- ---- .15530 -.00270 .15800 12600 ---- ---- ---- ---- .16500 -.00270 .16770 12700 ---- ---- ---- ---- .17470 -.00260 .17730 12800 ---- ---- ---- ---- .18440 -.00270 .18710 12900 ---- ---- ---- ---- .19410 -.00270 .19680 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 1 09300 ---- ---- ---- ---- .00025 -.00010 .00035 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00045 -.00005 .00050 1 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 09900 ---- ---- .00140A .00140A .00130 -.00020 .00150 10000 ---- ---- .00180A .00180A .00170 -.00030 .00200 4 10100 ---- ---- .00230A .00230A .00230 -.00030 .00260 10200 ---- ---- .00290A .00290A .00300 -.00040 .00340 50 10250 .00370 .00370 .00330A .00330A .00340 -.00050 50 .00390 10300 ---- ---- .00380A .00380A .00390 -.00050 .00440 10350 .00450 .00450 .00440A .00440A .00450 -.00060 50 .00510 51 10400 ---- ---- .00500A .00500A .00510 -.00070 .00580 10450 ---- ---- .00560A .00560A .00580 -.00080 .00660 10500 ---- ---- .00640A .00640A .00670 -.00080 .00750 51 10550 ---- ---- .00730A .00730A .00760 -.00090 .00850 54 10600 ---- ---- .00830A .00830A .00870 -.00100 .00970 23 10650 ---- ---- .00950A .00950A .00990 -.00110 .01100 50 10700 ---- .01250B .01080A .01080A .01130 -.00110 .01240 10750 ---- .01420B .01220A .01220A .01280 -.00120 .01400 50 10800 ---- .01600B .01380A .01380A .01450 -.00130 .01580 10850 ---- .01800B .01550A .01550A .01630 -.00150 .01780 10900 ---- .02020B .01750A .01750A .01840 -.00150 .01990 223 10950 ---- .02230B .01960A .02230B .02060 -.00160 .02220 50 11000 ---- .02490B .02190A .02190A .02310 -.00170 .02480 67 11050 ---- .02770B .02450A .02450A .02570 -.00180 .02750 11100 ---- .03070B .02720A .02720A .02850 -.00190 .03040 11150 ---- .03390B .03020A .03020A .03150 -.00210 .03360 11200 ---- .03710B .03330A .03330A .03470 -.00210 .03680 11250 ---- .04060B .03660A .03660A .03810 -.00220 .04030 228 11300 ---- .04430B .04010A .04010A .04170 -.00220 .04390 792 11350 ---- .04810B .04370A .04370A .04540 -.00230 .04770 11400 ---- .05200B .04750A .04750A .04930 -.00230 .05160 11450 ---- ---- .05150A .05150A .05330 -.00240 .05570 11500 ---- ---- ---- ---- .05740 -.00240 .05980 11550 ---- ---- ---- ---- .06160 -.00250 .06410 11600 ---- ---- ---- ---- .06590 -.00250 .06840 11650 ---- ---- ---- ---- .07030 -.00250 .07280 11700 ---- ---- ---- ---- .07470 -.00260 .07730 11750 ---- ---- ---- ---- .07920 -.00260 .08180 11800 ---- ---- ---- ---- .08380 -.00260 .08640 11900 ---- ---- ---- ---- .09300 -.00260 .09560 12000 ---- ---- ---- ---- .10240 -.00260 .10500 12100 ---- ---- ---- ---- .11190 -.00260 .11450 12200 ---- ---- ---- ---- .12140 -.00260 .12400 12300 ---- ---- ---- ---- .13100 -.00260 .13360 12400 ---- ---- ---- ---- .14060 -.00260 .14320 12500 ---- ---- ---- ---- .15020 -.00270 .15290 12600 ---- ---- ---- ---- .15990 -.00260 .16250 12700 ---- ---- ---- ---- .16950 -.00270 .17220 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 1 09500 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- ---- ---- .00100 -.00020 .00120 09700 ---- ---- ---- ---- .00130 -.00020 .00150 09800 ---- ---- .00180A .00180A .00160 -.00030 .00190 09900 ---- ---- .00220A .00220A .00210 -.00030 .00240 10000 ---- ---- .00280A .00280A .00270 -.00040 .00310 5 10100 ---- ---- .00350A .00350A .00340 -.00050 .00390 1 10200 ---- ---- .00440A .00440A .00440 -.00050 .00490 1 10300 ---- ---- .00550A .00550A .00560 -.00060 .00620 2 10350 ---- ---- .00620A .00620A .00620 -.00070 .00690 10400 ---- ---- .00690A .00690A .00700 -.00080 .00780 1 10450 ---- ---- .00780A .00780A .00790 -.00080 .00870 10500 ---- ---- .00860A .00860A .00880 -.00090 .00970 10550 ---- ---- .00960A .00960A .00980 -.00100 .01080 456 10600 ---- ---- .01070A .01070A .01100 -.00110 .01210 68 10650 ---- ---- .01200A .01200A .01230 -.00120 .01350 10700 ---- ---- .01330A .01330A .01380 -.00120 .01500 152 10750 ---- ---- .01480A .01480A .01540 -.00130 .01670 10800 ---- .01860B .01650A .01650A .01720 -.00130 .01850 126 10850 ---- .02060B .01830A .01830A .01910 -.00140 .02050 57 10900 ---- .02280B .02030A .02030A .02120 -.00150 .02270 10950 ---- ---- .02240A .02240A .02350 -.00150 .02500 11000 ---- .02760B .02480A .02760B .02590 -.00160 .02750 51 11050 ---- .03030B .02720A .03030B .02850 -.00160 .03010 11100 ---- .03320B .02980A .02980A .03120 -.00180 .03300 11150 ---- .03620B .03280A .03280A .03410 -.00190 .03600 11200 ---- .03940B .03580A .03580A .03720 -.00200 .03920 11250 ---- .04280B .03900A .03900A .04050 -.00200 .04250 339 11300 ---- .04630B .04230A .04230A .04390 -.00210 .04600 437 11350 ---- .04990B .04580A .04580A .04740 -.00220 .04960 446 11400 ---- .05370B .04940A .04940A .05110 -.00230 .05340 40 11450 ---- .05760B .05320A .05320A .05490 -.00230 .05720 11500 ---- .06160B .05710A .05710A .05890 -.00230 .06120 11550 ---- ---- .06110A .06110A .06290 -.00240 .06530 11600 ---- ---- ---- ---- .06710 -.00240 .06950 40 11650 ---- ---- ---- ---- .07130 -.00240 .07370 11700 ---- ---- ---- ---- .07560 -.00250 .07810 11750 ---- ---- ---- ---- .08000 -.00240 .08240 11800 ---- ---- ---- ---- .08440 -.00250 .08690 11900 ---- ---- ---- ---- .09340 -.00250 .09590 12000 ---- ---- ---- ---- .10250 -.00260 .10510 12100 ---- ---- ---- ---- .11180 -.00260 .11440 12200 ---- ---- ---- ---- .12120 -.00260 .12380 12300 ---- ---- ---- ---- .13070 -.00260 .13330 12400 ---- ---- ---- ---- .14020 -.00260 .14280 12500 ---- ---- ---- ---- .14970 -.00260 .15230 12600 ---- ---- ---- ---- .15930 -.00260 .16190 12700 ---- ---- ---- ---- .16880 -.00270 .17150 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00015 .00060 1 09300 ---- ---- ---- ---- .00060 -.00010 .00070 2 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00020 .00120 26 09600 ---- ---- ---- ---- .00130 -.00020 .00150 4 09700 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 1 09800 ---- ---- .00230A .00230A .00210 -.00030 .00240 09900 ---- ---- .00280A .00280A .00260 -.00040 .00300 10000 ---- ---- .00350A .00350A .00330 -.00040 .00370 1 302 10100 ---- ---- .00410A .00410A .00420 -.00050 .00470 1 10200 .00510 .00510 .00510 .00510 .00520 -.00060 50 .00580 24 10250 ---- ---- .00570A .00570A .00580 -.00060 .00640 1 10300 ---- ---- .00630A .00630A .00640 -.00080 .00720 50 55 10350 ---- ---- .00710A .00710A .00720 -.00070 .00790 150 257 10400 ---- ---- .00790A .00790A .00800 -.00080 2 .00880 50 273 10450 ---- ---- .00870A .00870A .00890 -.00090 .00980 50 150 10500 .00980 .00980 .00970A .00980 .00980 -.00100 2 .01080 31 10550 ---- ---- .01070A .01070A .01090 -.00110 .01200 68 10600 ---- ---- .01180A .01180A .01210 -.00120 .01330 200 10650 ---- .01480B .01320A .01320A .01350 -.00120 .01470 550 10700 .01580 .01640B .01460A .01640B .01500 -.00130 2 .01630 801 10750 ---- .01810B .01610A .01610A .01660 -.00140 .01800 701 10800 ---- .02000B .01770A .01770A .01840 -.00150 .01990 102 10850 ---- .02200B .01960A .01960A .02030 -.00160 .02190 51 10900 .02390 .02420B .02150A .02190A .02240 -.00160 43 .02400 140 10950 ---- .02640B .02370A .02370A .02460 -.00170 .02630 11000 ---- .02890B .02600A .02890B .02700 -.00180 .02880 101 11050 ---- .03150B .02840A .03150B .02960 -.00180 .03140 88 11100 ---- .03430B .03110A .03430B .03230 -.00190 .03420 1 11150 ---- .03730B .03400A .03400A .03520 -.00200 .03720 11200 ---- .04050B .03690A .03690A .03830 -.00200 .04030 17 11250 ---- .04380B .04010A .04380B .04150 -.00200 .04350 11300 ---- .04720B .04330A .04720B .04480 -.00210 .04690 11350 ---- .05080B .04670A .04670A .04830 -.00220 .05050 11400 ---- .05450B .05030A .05030A .05200 -.00220 .05420 11450 ---- .05830B .05400A .05400A .05570 -.00230 .05800 11500 ---- .06220B .05780A .05780A .05960 -.00230 .06190 40 11550 ---- .06620B .06180A .06180A .06360 -.00230 .06590 40 11600 ---- ---- .06580A .06580A .06760 -.00240 .07000 11650 ---- ---- ---- ---- .07180 -.00240 .07420 11700 ---- ---- ---- ---- .07600 -.00240 .07840 1 11750 ---- ---- ---- ---- .08030 -.00250 .08280 11800 ---- ---- ---- ---- .08460 -.00250 .08710 11850 ---- ---- ---- ---- .08900 -.00260 .09160 11900 ---- ---- ---- ---- .09350 -.00250 .09600 11950 ---- ---- ---- ---- .09800 -.00250 .10050 12000 ---- ---- ---- ---- .10250 -.00260 .10510 12100 ---- ---- ---- ---- .11180 -.00250 .11430 12200 ---- ---- ---- ---- .12110 -.00260 .12370 12300 ---- ---- ---- ---- .13050 -.00260 .13310 12400 ---- ---- ---- ---- .13990 -.00260 .14250 12500 ---- ---- ---- ---- .14940 -.00260 .15200 12600 ---- ---- ---- ---- .15890 -.00260 .16150 12700 ---- ---- ---- ---- .16850 -.00260 .17110 12800 ---- ---- ---- ---- .17800 -.00260 .18060 12900 ---- ---- ---- ---- .18750 -.00270 .19020 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- .00170B ---- .00170B .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- ---- ---- .00150 -.00020 .00170 09700 ---- ---- .00200A .00200A .00190 -.00020 .00210 09800 ---- ---- .00240A .00240A .00230 -.00020 .00250 09900 ---- ---- .00300A .00300A .00290 -.00020 .00310 10000 ---- ---- .00360A .00360A .00350 -.00040 .00390 151 10100 ---- ---- .00440A .00440A .00440 -.00040 .00480 10200 ---- ---- .00540A .00540A .00540 -.00050 .00590 10300 ---- ---- .00660A .00660A .00660 -.00060 .00720 10400 ---- ---- .00810A .00810A .00810 -.00070 .00880 10450 ---- ---- .00890A .00890A .00900 -.00080 .00980 10500 ---- ---- .00980A .00980A .00990 -.00090 .01080 1 10550 ---- ---- .01080A .01080A .01100 -.00090 .01190 10600 .01220 .01220 .01180A .01180A .01210 -.00110 18 .01320 1054 10650 ---- ---- .01290A .01290A .01340 -.00110 .01450 10700 ---- ---- .01430A .01430A .01470 -.00120 .01590 15 10750 ---- ---- .01570A .01570A .01620 -.00130 .01750 10800 ---- .01930B .01730A .01730A .01780 -.00140 .01920 10850 ---- .02120B .01900A .01900A .01960 -.00140 .02100 10900 ---- .02320B .02090A .02090A .02150 -.00150 .02300 10950 ---- .02540B .02280A .02280A .02360 -.00150 .02510 91 11000 ---- ---- .02490A .02490A .02580 -.00160 .02740 11050 ---- ---- .02710A .02710A .02820 -.00160 .02980 262 11100 ---- ---- .02970A .02970A .03070 -.00170 .03240 11150 ---- ---- .03230A .03230A .03340 -.00180 .03520 269 11200 ---- ---- .03500A .03500A .03620 -.00200 .03820 11250 ---- ---- .03800A .03800A .03930 -.00190 .04120 11300 ---- ---- .04110A .04110A .04240 -.00210 .04450 11350 ---- ---- .04430A .04430A .04570 -.00210 .04780 11400 ---- ---- .04770A .04770A .04910 -.00220 .05130 11450 ---- .05500B .05120A .05500B .05270 -.00220 .05490 11500 ---- ---- .05480A .05480A .05640 -.00230 .05870 11550 ---- ---- .05860A .05860A .06010 -.00240 .06250 11600 ---- .06650B .06240A .06650B .06400 -.00240 .06640 11650 ---- ---- .06640A .06640A .06800 -.00250 .07050 11700 ---- ---- .07040A .07040A .07210 -.00250 .07460 11800 ---- ---- ---- ---- .08050 -.00250 .08300 11900 ---- ---- ---- ---- .08910 -.00260 .09170 12000 ---- ---- ---- ---- .09800 -.00260 .10060 12100 ---- ---- ---- ---- .10700 -.00260 .10960 12200 ---- ---- ---- ---- .11610 -.00260 .11870 12300 ---- ---- ---- ---- .12540 -.00260 .12800 12400 ---- ---- ---- ---- .13470 -.00260 .13730 12500 ---- ---- ---- ---- .14410 -.00260 .14670 12600 ---- ---- ---- ---- .15350 -.00270 .15620 12700 ---- ---- ---- ---- .16300 -.00260 .16560 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- .00200B ---- .00200B .00120 -.00020 .00140 09500 ---- ---- ---- ---- .00150 -.00020 .00170 09600 ---- ---- ---- ---- .00190 -.00020 .00210 09700 ---- ---- ---- ---- .00230 -.00020 .00250 09800 ---- ---- .00300A .00300A .00290 -.00020 .00310 09900 ---- ---- .00360A .00360A .00350 -.00030 .00380 10000 ---- ---- .00430A .00430A .00430 -.00030 .00460 1 10100 ---- ---- .00510A .00510A .00520 -.00050 .00570 10200 ---- ---- .00620A .00620A .00630 -.00060 .00690 10300 ---- ---- .00750A .00750A .00760 -.00070 .00830 10400 ---- ---- .00910A .00910A .00920 -.00080 .01000 10450 ---- ---- .01000A .01000A .01010 -.00080 .01090 10500 ---- ---- .01100A .01100A .01110 -.00090 .01200 10550 ---- ---- .01200A .01200A .01220 -.00090 .01310 10600 ---- .01440B .01310A .01310A .01340 -.00090 .01430 10650 ---- .01580B .01440A .01440A .01470 -.00100 .01570 10700 ---- .01730B .01570A .01570A .01610 -.00110 .01720 10750 ---- .01900B .01720A .01720A .01760 -.00120 .01880 10800 ---- .02070B .01880A .01880A .01920 -.00130 .02050 10850 ---- .02260B .02050A .02050A .02100 -.00140 .02240 10900 ---- .02470B .02240A .02240A .02290 -.00150 .02440 10950 ---- .02690B .02430A .02430A .02500 -.00150 .02650 11000 ---- ---- .02640A .02640A .02720 -.00160 .02880 11050 ---- ---- .02880A .02880A .02950 -.00170 .03120 11100 ---- ---- .03120A .03120A .03200 -.00180 .03380 11150 ---- .03660B .03380A .03660B .03470 -.00180 .03650 11200 ---- .03950B .03650A .03950B .03750 -.00190 .03940 11250 ---- .04250B .03940A .04250B .04050 -.00190 .04240 11300 ---- .04570B .04240A .04570B .04360 -.00200 .04560 11350 ---- .04900B .04560A .04900B .04680 -.00210 .04890 11400 ---- .05240B .04880A .05240B .05010 -.00220 .05230 11450 ---- .05590B .05230A .05590B .05360 -.00220 .05580 11500 ---- .05960B .05580A .05960B .05720 -.00230 .05950 11600 ---- .06720B .06330A .06720B .06480 -.00230 .06710 11700 ---- .07520B .07110A .07520B .07270 -.00240 .07510 11800 ---- ---- ---- ---- .08090 -.00250 .08340 11900 ---- ---- ---- ---- .08950 -.00250 .09200 12000 ---- ---- ---- ---- .09820 -.00250 .10070 12100 ---- ---- ---- ---- .10700 -.00260 .10960 12200 ---- ---- ---- ---- .11600 -.00260 .11860 12300 ---- ---- ---- ---- .12520 -.00250 .12770 12400 ---- ---- ---- ---- .13440 -.00260 .13700 EUU MAR25 EUR/USD Monthly Options PUT 09300 .00190 .00190 .00170A .00170A .00130 -.00020 1 .00150 2 09400 ---- ---- ---- ---- .00160 -.00020 .00180 09500 ---- ---- ---- ---- .00190 -.00020 .00210 09600 ---- ---- ---- ---- .00230 -.00020 .00250 09700 ---- ---- ---- ---- .00270 -.00030 .00300 09800 ---- ---- ---- ---- .00330 -.00020 .00350 09900 ---- ---- .00420A .00420A .00400 -.00030 .00430 10000 ---- ---- .00480A .00480A .00480 -.00040 .00520 1 10100 ---- ---- .00580A .00580A .00580 -.00040 .00620 10200 ---- ---- .00690A .00690A .00690 -.00060 .00750 10250 ---- ---- .00760A .00760A .00760 -.00060 .00820 10300 ---- ---- .00830A .00830A .00830 -.00070 .00900 10350 ---- ---- .00910A .00910A .00910 -.00070 .00980 10400 ---- ---- .00990A .00990A .01000 -.00080 .01080 10450 ---- ---- .01090A .01090A .01090 -.00080 .01170 10500 ---- ---- .01190A .01190A .01190 -.00090 .01280 10550 ---- ---- .01290A .01290A .01300 -.00100 .01400 10600 ---- ---- .01420A .01420A .01430 -.00100 .01530 10650 ---- .01680B .01540A .01540A .01560 -.00110 .01670 10700 ---- .01830B .01680A .01680A .01700 -.00120 .01820 10750 ---- .02000B .01830A .01830A .01850 -.00130 .01980 10800 ---- .02170B .01980A .01980A .02020 -.00130 .02150 10850 ---- .02370B .02160A .02160A .02200 -.00140 .02340 10900 ---- .02570B .02350A .02350A .02390 -.00150 .02540 10950 ---- .02790B .02550A .02550A .02600 -.00160 .02760 11000 ---- ---- .02760A .02760A .02820 -.00170 .02990 11050 ---- ---- .02990A .02990A .03050 -.00180 .03230 11100 ---- ---- .03230A .03230A .03300 -.00190 .03490 11150 ---- ---- .03490A .03490A .03560 -.00200 .03760 11200 ---- ---- .03760A .03760A .03840 -.00200 .04040 11250 ---- ---- .04040A .04040A .04130 -.00210 .04340 11300 ---- ---- .04340A .04340A .04440 -.00210 .04650 11350 ---- ---- .04650A .04650A .04760 -.00220 .04980 11400 ---- ---- .04980A .04980A .05090 -.00220 .05310 11450 ---- ---- .05310A .05310A .05440 -.00220 .05660 11500 ---- ---- .05660A .05660A .05790 -.00230 .06020 11550 ---- ---- .06020A .06020A .06160 -.00230 .06390 11600 ---- ---- .06400A .06400A .06540 -.00230 .06770 11650 ---- ---- .06780A .06780A .06920 -.00240 .07160 11700 ---- ---- .07170A .07170A .07320 -.00230 .07550 11750 ---- ---- .07570A .07570A .07720 -.00240 .07960 11800 ---- ---- .07980A .07980A .08130 -.00240 .08370 11850 ---- ---- ---- ---- .08550 -.00240 .08790 11900 ---- ---- ---- ---- .08970 -.00250 .09220 11950 ---- ---- ---- ---- .09400 -.00250 .09650 12000 ---- ---- ---- ---- .09830 -.00250 .10080 12100 ---- ---- ---- ---- .10710 -.00250 .10960 12200 ---- ---- ---- ---- .11600 -.00260 .11860 12300 ---- ---- ---- ---- .12500 -.00270 .12770 12400 ---- ---- ---- ---- .13420 -.00260 .13680 12500 ---- ---- ---- ---- .14340 -.00270 .14610 12600 ---- ---- ---- ---- .15270 -.00260 .15530 12700 ---- ---- ---- ---- .16200 -.00270 .16470 12800 ---- ---- ---- ---- .17140 -.00260 .17400 12900 ---- ---- ---- ---- .18070 -.00270 .18340 13000 ---- ---- ---- ---- .19020 -.00260 .19280 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- .00290B ---- .00290B .00240 -.00010 .00250 09400 ---- .00340B ---- .00340B .00270 -.00020 .00290 09500 ---- ---- ---- ---- .00320 -.00020 .00340 09600 ---- ---- ---- ---- .00370 -.00030 .00400 09700 ---- ---- ---- ---- .00430 -.00030 .00460 09800 ---- ---- ---- ---- .00500 -.00030 .00530 09900 ---- ---- ---- ---- .00580 -.00040 .00620 10000 ---- ---- ---- ---- .00670 -.00040 .00710 10100 ---- ---- ---- ---- .00780 -.00040 .00820 10200 ---- ---- ---- ---- .00900 -.00050 .00950 10300 ---- ---- ---- ---- .01040 -.00060 .01100 10350 ---- ---- ---- ---- .01120 -.00070 .01190 10400 ---- ---- ---- ---- .01200 -.00080 .01280 10450 ---- ---- ---- ---- .01300 -.00070 .01370 10500 ---- ---- ---- ---- .01390 -.00080 .01470 10550 ---- ---- ---- ---- .01500 -.00080 .01580 10600 ---- ---- ---- ---- .01610 -.00090 .01700 10650 ---- ---- ---- ---- .01740 -.00090 .01830 10700 ---- ---- ---- ---- .01870 -.00100 .01970 10750 ---- ---- ---- ---- .02010 -.00100 .02110 10800 ---- ---- ---- ---- .02160 -.00110 .02270 10850 ---- ---- ---- ---- .02320 -.00120 .02440 10900 ---- ---- ---- ---- .02500 -.00120 .02620 10950 ---- ---- ---- ---- .02690 -.00120 .02810 11000 ---- ---- ---- ---- .02890 -.00130 .03020 11050 ---- ---- ---- ---- .03100 -.00140 .03240 11100 ---- ---- ---- ---- .03330 -.00140 .03470 11150 ---- ---- ---- ---- .03570 -.00150 .03720 11200 ---- ---- ---- ---- .03830 -.00150 .03980 11250 ---- ---- ---- ---- .04090 -.00170 .04260 11300 ---- ---- ---- ---- .04380 -.00170 .04550 11350 ---- ---- ---- ---- .04670 -.00180 .04850 11400 ---- ---- ---- ---- .04980 -.00180 .05160 11450 ---- ---- ---- ---- .05300 -.00190 .05490 11500 ---- ---- ---- ---- .05640 -.00190 .05830 11550 ---- ---- ---- ---- .05980 -.00200 .06180 11600 ---- ---- ---- ---- .06340 -.00200 .06540 11650 ---- ---- ---- ---- .06700 -.00210 .06910 11700 ---- ---- ---- ---- .07080 -.00200 .07280 11750 ---- ---- ---- ---- .07460 -.00210 .07670 11800 ---- ---- ---- ---- .07850 -.00210 .08060 11850 ---- ---- ---- ---- .08240 -.00220 .08460 11900 ---- ---- ---- ---- .08650 -.00220 .08870 11950 ---- ---- ---- ---- .09060 -.00220 .09280 12000 ---- ---- ---- ---- .09470 -.00230 .09700 12050 ---- ---- ---- ---- .09890 -.00230 .10120 12100 ---- ---- ---- ---- .10320 -.00230 .10550 12200 ---- ---- ---- ---- .11180 -.00240 .11420 12300 ---- ---- ---- ---- .12060 -.00240 .12300 12400 ---- ---- ---- ---- .12950 -.00250 .13200 12500 ---- ---- ---- ---- .13850 -.00250 .14100 12600 ---- ---- ---- ---- .14760 -.00250 .15010 12700 ---- ---- ---- ---- .15670 -.00250 .15920 12800 ---- ---- ---- ---- .16590 -.00250 .16840 12900 ---- ---- ---- ---- .17510 -.00260 .17770 13000 ---- ---- ---- ---- .18440 -.00250 .18690 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00020 .00420 09400 ---- ---- ---- ---- .00450 -.00030 .00480 09500 ---- ---- ---- ---- .00510 -.00030 .00540 09600 ---- ---- ---- ---- .00590 -.00030 .00620 09700 ---- ---- ---- ---- .00670 -.00030 .00700 09800 ---- ---- ---- ---- .00760 -.00040 .00800 09900 ---- ---- ---- ---- .00860 -.00050 .00910 10000 ---- ---- ---- ---- .00980 -.00050 .01030 10100 ---- ---- ---- ---- .01110 -.00050 .01160 10200 ---- ---- ---- ---- .01250 -.00060 .01310 10300 ---- ---- ---- ---- .01420 -.00060 .01480 10350 ---- ---- ---- ---- .01510 -.00070 .01580 10400 ---- ---- ---- ---- .01600 -.00070 .01670 10450 ---- ---- ---- ---- .01700 -.00080 .01780 10500 ---- ---- ---- ---- .01810 -.00080 .01890 10550 ---- ---- ---- ---- .01920 -.00080 .02000 10600 ---- ---- ---- ---- .02040 -.00090 .02130 10650 ---- ---- ---- ---- .02160 -.00090 .02250 10700 ---- ---- ---- ---- .02290 -.00100 .02390 10750 ---- ---- ---- ---- .02430 -.00110 .02540 10800 ---- ---- ---- ---- .02580 -.00110 .02690 10850 ---- ---- ---- ---- .02740 -.00110 .02850 10900 ---- ---- ---- ---- .02910 -.00110 .03020 10950 ---- ---- ---- ---- .03090 -.00120 .03210 11000 ---- ---- ---- ---- .03280 -.00120 .03400 11050 ---- ---- ---- ---- .03480 -.00130 .03610 11100 ---- ---- ---- ---- .03700 -.00130 .03830 11150 ---- ---- ---- ---- .03920 -.00140 .04060 11200 ---- ---- ---- ---- .04160 -.00140 .04300 11250 ---- ---- ---- ---- .04410 -.00150 .04560 11300 ---- ---- ---- ---- .04670 -.00150 .04820 11350 ---- ---- ---- ---- .04940 -.00160 .05100 11400 ---- ---- ---- ---- .05220 -.00170 .05390 11450 ---- ---- ---- ---- .05520 -.00160 .05680 11500 ---- ---- ---- ---- .05820 -.00170 .05990 11550 ---- ---- ---- ---- .06130 -.00170 .06300 11600 ---- ---- ---- ---- .06440 -.00190 .06630 11650 ---- ---- ---- ---- .06770 -.00190 .06960 11700 ---- ---- ---- ---- .07110 -.00190 .07300 11750 ---- ---- ---- ---- .07450 -.00190 .07640 11800 ---- ---- ---- ---- .07800 -.00200 .08000 11850 ---- ---- ---- ---- .08160 -.00200 .08360 11900 ---- ---- ---- ---- .08530 -.00200 .08730 12000 ---- ---- ---- ---- .09280 -.00210 .09490 12100 ---- ---- ---- ---- .10060 -.00220 .10280 12200 ---- ---- ---- ---- .10860 -.00230 .11090 12300 ---- ---- ---- ---- .11690 -.00220 .11910 12400 ---- ---- ---- ---- .12530 -.00230 .12760 12500 ---- ---- ---- ---- .13380 -.00240 .13620 12600 ---- ---- ---- ---- .14250 -.00240 .14490 12700 ---- ---- ---- ---- .15140 -.00240 .15380 12800 ---- ---- ---- ---- .16030 -.00240 .16270 12900 ---- ---- ---- ---- .16930 -.00240 .17170 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00730 -.00030 .00760 09700 ---- ---- ---- ---- .00810 -.00040 .00850 09800 ---- ---- ---- ---- .00910 -.00040 .00950 09900 ---- ---- ---- ---- .01020 -.00040 .01060 10000 ---- ---- ---- ---- .01140 -.00050 .01190 10100 ---- ---- ---- ---- .01270 -.00060 .01330 10200 ---- ---- ---- ---- .01420 -.00060 .01480 10300 ---- ---- ---- ---- .01590 -.00060 .01650 10400 ---- ---- ---- ---- .01770 -.00070 .01840 10500 ---- ---- ---- ---- .01970 -.00080 .02050 10550 ---- ---- ---- ---- .02080 -.00080 .02160 10600 ---- ---- ---- ---- .02200 -.00080 .02280 10650 ---- ---- ---- ---- .02320 -.00090 .02410 10700 ---- ---- ---- ---- .02450 -.00090 .02540 10750 ---- ---- ---- ---- .02580 -.00100 .02680 10800 ---- ---- ---- ---- .02720 -.00100 .02820 10850 ---- ---- ---- ---- .02870 -.00100 .02970 10900 ---- ---- ---- ---- .03030 -.00110 .03140 10950 ---- ---- ---- ---- .03200 -.00110 .03310 11000 ---- ---- ---- ---- .03380 -.00110 .03490 11050 ---- ---- ---- ---- .03570 -.00120 .03690 11100 ---- ---- ---- ---- .03770 -.00120 .03890 11150 ---- ---- ---- ---- .03980 -.00130 .04110 11200 ---- ---- ---- ---- .04200 -.00140 .04340 11250 ---- ---- ---- ---- .04440 -.00130 .04570 11300 ---- ---- ---- ---- .04680 -.00140 .04820 11350 ---- ---- ---- ---- .04940 -.00140 .05080 11400 ---- ---- ---- ---- .05200 -.00150 .05350 11450 ---- ---- ---- ---- .05480 -.00150 .05630 11500 ---- ---- ---- ---- .05760 -.00160 .05920 11550 ---- ---- ---- ---- .06060 -.00160 .06220 11600 ---- ---- ---- ---- .06360 -.00160 .06520 11650 ---- ---- ---- ---- .06670 -.00170 .06840 11700 ---- ---- ---- ---- .06980 -.00180 .07160 11750 ---- ---- ---- ---- .07310 -.00180 .07490 11800 ---- ---- ---- ---- .07640 -.00180 .07820 11850 ---- ---- ---- ---- .07980 -.00180 .08160 11900 ---- ---- ---- ---- .08320 -.00190 .08510 11950 ---- ---- ---- ---- .08680 -.00190 .08870 12000 ---- ---- ---- ---- .09040 -.00190 .09230 12100 ---- ---- ---- ---- .09780 -.00200 .09980 12200 ---- ---- ---- ---- .10540 -.00210 .10750 12300 ---- ---- ---- ---- .11330 -.00210 .11540 12400 ---- ---- ---- ---- .12140 -.00210 .12350 12500 ---- ---- ---- ---- .12960 -.00220 .13180 12600 ---- ---- ---- ---- .13800 -.00230 .14030 12700 ---- ---- ---- ---- .14660 -.00230 .14890 12800 ---- ---- ---- ---- .15520 -.00240 .15760 12900 ---- ---- ---- ---- .16400 -.00240 .16640 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07950B .07260A .07950B .07670 +.00290 .07380 10100 ---- .07460B .06760A .07460B .07170 +.00290 .06880 10150 ---- .06950B .06260A .06950B .06670 +.00290 .06380 10200 ---- .06460B .05770A .06460B .06170 +.00290 .05880 10250 ---- .05960B .05270A .05960B .05670 +.00290 .05380 10300 ---- .05470B .04770A .05470B .05170 +.00290 .04880 10350 ---- .04970B .04260A .04970B .04670 +.00290 .04380 1 10400 ---- .04460B .03770A .04460B .04170 +.00280 .03890 10450 ---- .03970B .03260A .03970B .03670 +.00280 .03390 10500 ---- .03460B .02760A .03460B .03170 +.00280 .02890 10525 ---- .03220B .02530A .03220B .02920 +.00280 .02640 10550 ---- .02970B .02280A .02970B .02680 +.00280 .02400 10575 ---- .02720B .02030A .02720B .02430 +.00280 .02150 10600 ---- .02470B .01780A .02470B .02190 +.00280 .01910 10625 ---- .02230B .01560A .02230B .01940 +.00260 .01680 10650 ---- .01980B .01320A .01980B .01700 +.00250 .01450 10675 ---- .01740B .01110A .01740B .01470 +.00240 .01230 10700 ---- .01510B .00900A .01510B .01250 +.00230 .01020 10725 ---- .01290B .00720A .01290B .01040 +.00210 .00830 15 10750 ---- .01080B .00560A .01080B .00840 +.00180 .00660 10775 ---- .00880B .00420A .00880B .00670 +.00160 .00510 51 10800 ---- .00710B .00310A .00710B .00520 +.00140 .00380 50 10825 ---- .00550B .00230A .00550B .00390 +.00110 .00280 150 10850 ---- .00410B .00160A .00410B .00290 +.00090 .00200 2 10875 ---- .00300B .00110A .00300B .00200 +.00060 .00140 50 10900 ---- .00210B .00080A .00210B .00140 +.00050 .00090 200 10925 ---- .00150B .00050A .00150B .00090 +.00030 .00060 250 10950 ---- .00100B ---- .00100B .00060 +.00020 .00040 400 10975 ---- .00060B .00025A .00025A .00040 +.00010 .00030 4 104 11000 ---- .00040B ---- .00040B .00025 +.00005 .00020 400 11025 ---- .00025B ---- .00025B .00015 +.00005 .00010 11050 ---- .00015B ---- .00015B .00010 .00000 .00010 4 4 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A .00005 -.00005 .00010 4 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 10625 ---- ---- .00015A .00015A .00015 -.00020 .00035 10650 ---- ---- .00020A .00020A .00025 -.00035 .00060 12 10675 ---- ---- .00025A .00025A .00045 -.00045 .00090 50 10700 ---- .00140B .00045A .00045A .00070 -.00060 .00130 50 10725 ---- .00210B .00070A .00070A .00110 -.00080 .00190 116 10750 ---- .00300B .00110A .00110A .00160 -.00110 .00270 100 10775 ---- .00410B .00160A .00160A .00240 -.00130 .00370 102 10800 ---- .00550B .00230A .00230A .00340 -.00150 .00490 100 10825 ---- .00710B .00320A .00320A .00460 -.00180 .00640 50 10850 ---- .00890B .00440A .00440A .00600 -.00210 .00810 10875 .00620 .01090B .00570A .00570A .00770 -.00220 11 .00990 21 10900 ---- .01310B .00740A .00740A .00960 -.00230 .01190 10925 ---- .01520B .00920A .00920A .01160 -.00250 .01410 10950 ---- .01760B .01120A .01120A .01380 -.00260 .01640 10975 ---- .01990B .01340A .01340A .01600 -.00280 .01880 11000 ---- .02240B .01570A .01570A .01840 -.00280 .02120 11025 ---- .02490B .01800A .01800A .02080 -.00280 .02360 11050 ---- .02730B .02050A .02050A .02330 -.00280 .02610 11075 ---- .02970B .02280A .02280A .02570 -.00280 .02850 11100 ---- .03230B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03730B .03030A .03030A .03310 -.00290 .03600 11200 ---- .04230B .03530A .03530A .03810 -.00280 .04090 11250 ---- .04730B .04020A .04020A .04310 -.00280 .04590 11300 ---- .05210B .04530A .04530A .04810 -.00280 .05090 11350 ---- .05710B .05020A .05020A .05310 -.00280 .05590 11400 ---- .06210B .05520A .05520A .05810 -.00280 .06090 11450 ---- .06710B .06020A .06020A .06310 -.00280 .06590 11500 ---- .07210B .06520A .06520A .06810 -.00280 .07090 11550 ---- .07710B .07020A .07020A .07310 -.00280 .07590 11600 ---- .08210B .07520A .07520A .07810 -.00280 .08090 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08350B .07680A .08350B .08080 +.00300 .07780 10100 ---- .07850B .07180A .07850B .07580 +.00300 .07280 10150 ---- .07360B .06680A .07360B .07080 +.00290 .06790 10200 ---- .06850B .06180A .06850B .06580 +.00290 .06290 10250 ---- .06350B .05680A .06350B .06080 +.00290 .05790 10300 ---- .05860B .05180A .05860B .05580 +.00290 .05290 10350 ---- .05360B .04690A .05360B .05090 +.00300 .04790 10400 ---- .04870B .04190A .04870B .04590 +.00290 .04300 10450 ---- .04370B .03680A .04370B .04090 +.00290 .03800 10500 ---- .03880B .03200A .03880B .03590 +.00280 .03310 10550 ---- .03390B .02710A .03390B .03100 +.00280 .02820 10575 ---- .03130B .02470A .03130B .02860 +.00280 .02580 10600 ---- .02890B .02220A .02890B .02620 +.00280 .02340 10625 ---- .02650B .02000A .02650B .02380 +.00270 .02110 10650 ---- .02410B .01760A .02410B .02140 +.00250 .01890 10675 ---- .02170B .01550A .02170B .01920 +.00250 .01670 10700 ---- .01940B .01340A .01940B .01690 +.00230 .01460 10725 ---- .01720B .01150A .01720B .01480 +.00210 .01270 10750 ---- .01510B .00970A .01510B .01280 +.00200 .01080 55 10775 ---- .01300B .00810A .01300B .01090 +.00180 .00910 266 10800 ---- .01130B .00660A .01130B .00920 +.00160 .00760 200 10825 ---- .00950B .00530A .00950B .00760 +.00140 .00620 118 10850 ---- .00790B .00420A .00790B .00620 +.00120 .00500 60 10875 ---- .00650B .00330A .00650B .00500 +.00110 .00390 106 10900 ---- .00520B .00260A .00520B .00400 +.00100 .00300 110 310 10925 ---- .00410B .00200A .00410B .00310 +.00080 .00230 50 65 10950 ---- .00320B .00150A .00320B .00240 +.00070 .00170 50 249 10975 ---- .00240B .00110A .00240B .00180 +.00050 .00130 106 11000 ---- .00180B .00080A .00180B .00140 +.00040 .00100 10 30 11025 .00110 .00130B .00110 .00130B .00100 +.00030 50 .00070 11050 ---- .00100B ---- .00100B .00070 +.00020 .00050 50 11100 ---- .00050B ---- .00050B .00035 +.00010 .00025 1 9 11150 ---- .00025B ---- .00025B .00020 +.00005 .00015 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 1 11250 ---- ---- ---- ---- .00005 +.00005 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 3 10500 ---- ---- ---- ---- .00005 -.00005 .00010 20 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 10575 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 1 10600 ---- ---- .00025A .00025A .00025 -.00015 .00040 20 10625 ---- ---- .00025A .00025A .00035 -.00025 .00060 57 10650 ---- ---- .00035A .00035A .00050 -.00030 .00080 10675 ---- .00120B .00050A .00120B .00070 -.00040 .00110 4 10700 ---- ---- .00080A .00080A .00100 -.00060 .00160 200 10725 ---- .00220B .00100A .00100A .00140 -.00070 .00210 62 10750 ---- .00290B .00130A .00130A .00180 -.00090 .00270 10775 ---- .00380B .00180A .00180A .00240 -.00110 .00350 50 10800 ---- .00480B .00240A .00240A .00320 -.00130 .00450 127 10825 ---- .00600B .00310A .00310A .00410 -.00150 .00560 102 10850 ---- .00740B .00400A .00400A .00520 -.00170 .00690 10875 ---- .00900B .00510A .00510A .00650 -.00180 .00830 10900 ---- .01070B .00630A .00630A .00800 -.00190 .00990 23 10925 ---- .01260B .00770A .00770A .00960 -.00210 .01170 11 10950 ---- .01460B .00930A .00930A .01140 -.00220 .01360 10975 ---- .01670B .01110A .01110A .01330 -.00230 .01560 11000 ---- .01890B .01300A .01300A .01530 -.00250 .01780 11025 ---- .02120B .01490A .01490A .01740 -.00260 .02000 11050 ---- .02350B .01710A .01710A .01960 -.00270 .02230 11100 ---- .02830B .02170A .02170A .02430 -.00280 .02710 11150 ---- .03310B .02640A .02640A .02910 -.00280 .03190 11200 ---- .03810B .03130A .03130A .03400 -.00280 .03680 11250 ---- .04290B .03620A .03620A .03890 -.00290 .04180 11300 ---- .04790B .04110A .04110A .04390 -.00280 .04670 11350 ---- .05290B .04620A .04620A .04890 -.00280 .05170 11400 ---- .05790B .05100A .05100A .05380 -.00290 .05670 11450 ---- .06280B .05610A .05610A .05880 -.00290 .06170 11500 ---- .06780B .06110A .06110A .06380 -.00290 .06670 11550 ---- .07280B .06610A .06610A .06880 -.00280 .07160 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08350B .07670A .08350B .08070 +.00300 .07770 10100 ---- .07840B .07170A .07840B .07570 +.00290 .07280 10150 ---- .07340B .06670A .07340B .07070 +.00290 .06780 10200 ---- .06850B .06170A .06850B .06570 +.00290 .06280 10250 ---- .06350B .05680A .06350B .06080 +.00300 .05780 10300 ---- .05860B .05180A .05860B .05580 +.00290 .05290 10350 ---- .05360B .04680A .05360B .05080 +.00290 .04790 10400 ---- .04860B .04180A .04860B .04590 +.00290 .04300 10450 ---- .04360B .03700A .04360B .04090 +.00280 .03810 10500 ---- .03880B .03200A .03880B .03600 +.00280 .03320 10550 ---- .03390B .02720A .03390B .03120 +.00280 .02840 10575 ---- .03150B .02500A .03150B .02880 +.00270 .02610 10600 ---- .02900B .02270A .02900B .02640 +.00260 .02380 10625 ---- .02670B .02030A .02670B .02410 +.00250 .02160 10650 ---- .02440B .01820A .02440B .02180 +.00240 .01940 10675 ---- .02210B .01620A .02210B .01960 +.00230 .01730 10700 ---- .01990B .01410A .01990B .01750 +.00220 .01530 10725 ---- .01780B .01230A .01780B .01550 +.00200 .01350 10750 ---- .01570B .01060A .01570B .01350 +.00180 .01170 10775 ---- .01380B .00900A .01380B .01170 +.00160 .01010 10800 ---- .01200B .00760A .01200B .01010 +.00150 .00860 10825 ---- .01040B .00620A .01040B .00850 +.00130 .00720 4 10850 ---- .00880B .00510A .00880B .00720 +.00120 .00600 10875 ---- .00740B .00410A .00740B .00600 +.00110 .00490 10900 ---- .00610B .00330A .00610B .00490 +.00090 .00400 2 10925 ---- .00500B .00270A .00500B .00400 +.00080 .00320 10950 ---- .00410B .00210A .00410B .00320 +.00070 .00250 1 10975 ---- .00330B .00160A .00330B .00260 +.00060 .00200 11000 ---- .00260B .00130A .00260B .00200 +.00050 .00150 1 11025 ---- .00200B .00100A .00200B .00160 +.00040 .00120 11050 ---- .00160B .00080A .00160B .00120 +.00030 .00090 11100 .00070 .00090B .00070 .00070 .00070 +.00020 4 .00050 2 16 11150 ---- .00045B ---- .00045B .00040 +.00010 .00030 10 11200 ---- .00025B ---- .00025B .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 2 2 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10 10450 ---- .00020B ---- .00020B .00010 -.00005 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 2 10550 ---- ---- .00025A .00025A .00030 -.00015 .00045 10575 ---- ---- .00030A .00030A .00040 -.00020 .00060 10600 ---- ---- .00040A .00040A .00050 -.00030 .00080 10625 ---- ---- .00050A .00050A .00070 -.00040 .00110 10650 ---- ---- .00080A .00080A .00090 -.00050 .00140 1 10675 ---- ---- .00100A .00100A .00120 -.00060 .00180 10700 ---- .00240B .00120A .00120A .00160 -.00070 .00230 1 10 10725 ---- .00300B .00160A .00160A .00200 -.00090 .00290 10750 ---- .00380B .00200A .00200A .00260 -.00100 .00360 2 10775 ---- .00470B .00260A .00260A .00330 -.00120 .00450 56 10800 .00380 .00580B .00320A .00320A .00410 -.00140 50 .00550 50 50 10825 ---- .00700B .00400A .00400A .00510 -.00150 .00660 50 50 10850 .00580 .00840B .00500A .00500A .00620 -.00170 100 .00790 10875 ---- .00990B .00610A .00610A .00750 -.00180 .00930 10900 ---- .01160B .00730A .00730A .00890 -.00200 .01090 10925 ---- .01340B .00870A .00870A .01050 -.00210 .01260 10950 ---- .01530B .01020A .01020A .01220 -.00220 .01440 10975 ---- .01730B .01190A .01190A .01400 -.00230 .01630 11000 ---- .01940B .01380A .01380A .01600 -.00240 .01840 11025 ---- .02160B .01570A .01570A .01800 -.00250 .02050 11050 ---- .02370B .01770A .01770A .02010 -.00260 .02270 11100 ---- .02850B .02200A .02200A .02460 -.00270 .02730 11150 ---- .03330B .02660A .02660A .02930 -.00280 .03210 11200 ---- .03800B .03140A .03140A .03410 -.00280 .03690 11250 ---- .04290B .03630A .03630A .03900 -.00280 .04180 11300 ---- .04790B .04110A .04110A .04390 -.00280 .04670 11350 ---- .05280B .04620A .04620A .04880 -.00290 .05170 11400 ---- .05780B .05110A .05110A .05380 -.00280 .05660 11450 ---- .06280B .05610A .05610A .05880 -.00280 .06160 11500 ---- .06780B .06100A .06100A .06370 -.00290 .06660 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07960B .07260A .07960B .07670 +.00290 .07380 10100 ---- .07460B .06760A .07460B .07170 +.00280 .06890 10150 ---- .06960B .06260A .06960B .06670 +.00280 .06390 10200 ---- .06470B .05760A .06470B .06170 +.00280 .05890 10250 ---- .05970B .05260A .05970B .05680 +.00290 .05390 10300 ---- .05460B .04760A .05460B .05180 +.00290 .04890 10350 ---- .04960B .04260A .04960B .04680 +.00290 .04390 10400 ---- .04470B .03760A .04470B .04180 +.00290 .03890 10450 ---- .03970B .03260A .03970B .03680 +.00290 .03390 10500 ---- .03470B .02760A .03470B .03180 +.00290 .02890 10525 ---- .03220B .02520A .03220B .02930 +.00290 .02640 10550 ---- .02970B .02270A .02970B .02680 +.00290 .02390 10575 ---- .02720B .02030A .02720B .02430 +.00290 .02140 10600 ---- .02460B .01780A .02460B .02180 +.00280 .01900 10625 ---- .02220B .01530A .02220B .01930 +.00280 .01650 10650 ---- .01970B .01280A .01970B .01680 +.00270 .01410 10675 ---- .01720B .01050A .01720B .01440 +.00270 .01170 10700 ---- .01480B .00810A .01480B .01190 +.00250 .00940 10725 ---- .01240B .00610A .01240B .00960 +.00230 .00730 10750 ---- .01000B .00440A .01000B .00740 +.00190 .00550 10775 ---- .00790B .00290A .00790B .00550 +.00160 .00390 10800 ---- .00590B .00190A .00590B .00380 +.00110 .00270 95 10825 ---- .00410B .00120A .00410B .00250 +.00080 .00170 10850 ---- .00280B .00070A .00280B .00160 +.00050 .00110 1 1 10875 ---- .00170B .00045A .00170B .00100 +.00040 .00060 118 10900 ---- .00100B .00025A .00100B .00050 +.00015 .00035 50 10925 .00020 .00050B .00020 .00050B .00030 +.00015 76 .00015 2 10950 ---- .00030B ---- .00030B .00015 +.00005 .00010 50 10975 ---- .00010B ---- .00010B .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 141 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 3 10625 ---- ---- ---- ---- CAB -.00005 .00005 100 10650 ---- ---- .00005A .00005A .00005 -.00010 .00015 6 10675 .00015 .00025B .00010A .00025B .00005 -.00025 1 .00030 50 10700 ---- ---- .00015A .00015A .00015 -.00035 .00050 110 10725 ---- .00100B .00020A .00020A .00035 -.00055 .00090 1 59 10750 ---- .00170B .00035A .00035A .00070 -.00080 .00150 92 10775 ---- .00280B .00060A .00060A .00120 -.00130 .00250 10800 ---- .00430B .00110A .00110A .00210 -.00160 .00370 20 10825 ---- .00600B .00190A .00190A .00320 -.00210 .00530 10850 ---- .00800B .00300A .00300A .00480 -.00230 .00710 10875 ---- .01020B .00450A .00450A .00660 -.00250 .00910 10900 ---- .01250B .00620A .00620A .00870 -.00270 .01140 80 10925 ---- .01500B .00840A .00840A .01100 -.00270 .01370 27 10950 ---- .01740B .01050A .01050A .01330 -.00280 .01610 10975 ---- .01990B .01300A .01300A .01570 -.00290 .01860 11000 ---- .02220B .01540A .01540A .01820 -.00280 .02100 11025 ---- .02470B .01780A .01780A .02070 -.00280 .02350 11050 ---- .02720B .02030A .02030A .02320 -.00280 .02600 11075 ---- .02970B .02290A .02290A .02570 -.00280 .02850 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03720B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04220B .03520A .03520A .03820 -.00280 .04100 11250 ---- .04730B .04020A .04020A .04320 -.00280 .04600 11300 ---- .05230B .04530A .04530A .04820 -.00280 .05100 11350 ---- .05730B .05020A .05020A .05320 -.00280 .05600 11400 ---- .06230B .05520A .05520A .05820 -.00280 .06100 11450 ---- .06730B .06020A .06020A .06310 -.00290 .06600 11500 ---- .07230B .06530A .06530A .06810 -.00280 .07090 11550 ---- .07730B .07020A .07020A .07310 -.00280 .07590 11600 ---- .08230B .07520A .07520A .07810 -.00280 .08090 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- .07970B .07260A .07970B .07680 +.00290 .07390 10100 ---- .07470B .06760A .07470B .07180 +.00290 .06890 10150 ---- .06970B .06260A .06970B .06680 +.00290 .06390 10200 ---- .06470B .05760A .06470B .06180 +.00290 .05890 10250 ---- .05970B .05260A .05970B .05680 +.00290 .05390 10300 ---- .05470B .04760A .05470B .05180 +.00290 .04890 10350 ---- .04970B .04260A .04970B .04680 +.00290 .04390 10400 ---- .04470B .03760A .04470B .04180 +.00290 .03890 10450 ---- .03970B .03280A .03970B .03680 +.00290 .03390 10500 ---- .03480B .02780A .03480B .03180 +.00290 .02890 10525 ---- .03220B .02530A .03220B .02930 +.00290 .02640 10550 ---- .02960B .02280A .02960B .02680 +.00290 .02390 10575 ---- .02720B .02030A .02720B .02430 +.00290 .02140 10600 ---- .02470B .01780A .02470B .02180 +.00290 .01890 10625 ---- .02220B .01530A .02220B .01930 +.00290 .01640 10650 ---- .01970B .01280A .01970B .01680 +.00280 .01400 10675 ---- .01720B .01020A .01720B .01430 +.00280 .01150 10700 ---- .01480B .00790A .01480B .01180 +.00260 .00920 10725 ---- .01220B .00570A .01220B .00940 +.00250 .00690 10750 ---- .00980B .00370A .00980B .00700 +.00200 .00500 1 10775 ---- .00760B .00230A .00760B .00490 +.00160 .00330 10800 .00200 .00540B .00130A .00130A .00320 +.00120 1 .00200 10825 .00200 .00340B .00070A .00340B .00180 +.00060 1 .00120 10850 .00110 .00200B .00035A .00100A .00100 +.00030 37 .00070 5 5 10875 .00030 .00100 .00020A .00050A .00050 +.00015 11 .00035 500 500 10900 .00020 .00050B .00020 .00050B .00020 +.00005 6 .00015 10925 .00020 .00020 .00020 .00015A .00010 +.00005 2 .00005 10950 ---- ---- ---- ---- .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 6 6 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 .00015 .00020B .00005A .00020B CAB -.00020 2 .00020 10725 .00040 .00050B .00010A .00050B .00005 -.00045 2 .00050 26 26 10750 .00020 .00110B .00015A .00020 .00025 -.00075 5 .00100 2 10775 ---- .00220B .00020A .00020A .00060 -.00130 .00190 10800 ---- .00370B .00060A .00060A .00140 -.00170 .00310 30 10825 ---- .00560B .00120A .00120A .00250 -.00220 .00470 10850 ---- .00760B .00230A .00230A .00420 -.00250 .00670 10875 ---- .00990B .00380A .00380A .00620 -.00270 .00890 10900 ---- .01240B .00570A .00570A .00840 -.00280 .01120 10925 ---- .01490B .00790A .00790A .01080 -.00280 .01360 10950 ---- .01740B .01030A .01030A .01320 -.00290 .01610 10975 ---- .01970B .01280A .01280A .01570 -.00280 .01850 11000 ---- .02220B .01530A .01530A .01820 -.00280 .02100 11050 ---- .02720B .02020A .02020A .02320 -.00280 .02600 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03720B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04220B .03530A .03530A .03820 -.00280 .04100 11250 ---- .04720B .04030A .04030A .04320 -.00280 .04600 11300 ---- .05220B .04530A .04530A .04820 -.00280 .05100 11350 ---- .05720B .05030A .05030A .05320 -.00280 .05600 11400 ---- .06220B .05530A .05530A .05820 -.00280 .06100 11450 ---- .06720B .06030A .06030A .06320 -.00280 .06600 11500 ---- .07220B .06530A .06530A .06820 -.00280 .07100 SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07460B .06770A .07460B .07170 +.00290 .06880 10150 ---- .06960B .06270A .06960B .06670 +.00290 .06380 10200 ---- .06460B .05770A .06460B .06170 +.00290 .05880 10250 ---- .05960B .05270A .05960B .05670 +.00290 .05380 10300 ---- .05470B .04760A .05470B .05170 +.00280 .04890 10350 ---- .04970B .04260A .04970B .04670 +.00280 .04390 10400 ---- .04460B .03760A .04460B .04170 +.00280 .03890 10450 ---- .03960B .03260A .03960B .03680 +.00290 .03390 10500 ---- .03470B .02760A .03470B .03180 +.00290 .02890 10550 ---- .02970B .02270A .02970B .02680 +.00290 .02390 10575 ---- .02720B .02020A .02720B .02430 +.00280 .02150 10600 ---- .02470B .01780A .02470B .02180 +.00270 .01910 10625 ---- .02220B .01540A .02220B .01930 +.00260 .01670 10650 ---- .01970B .01310A .01970B .01690 +.00260 .01430 10675 ---- .01730B .01070A .01730B .01450 +.00240 .01210 10700 ---- .01500B .00860A .01500B .01220 +.00220 .01000 10725 ---- .01260B .00680A .01260B .01000 +.00200 .00800 10750 .00570 .01050B .00520A .01050B .00800 +.00180 66 .00620 10775 ---- .00850B .00370A .00850B .00630 +.00160 .00470 10800 ---- .00660B .00270A .00660B .00470 +.00130 .00340 10825 ---- .00500B .00190A .00500B .00350 +.00110 .00240 10850 ---- .00360B .00130A .00360B .00240 +.00070 .00170 10875 ---- .00260B .00090A .00260B .00170 +.00060 .00110 10900 ---- .00170B .00060A .00170B .00110 +.00040 .00070 10925 ---- .00110B .00040A .00110B .00070 +.00025 .00045 10950 ---- .00070B ---- .00070B .00045 +.00020 .00025 10975 ---- .00045B ---- .00045B .00025 +.00010 .00015 11000 ---- .00025B ---- .00025B .00015 +.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00005A CAB ---- ---- SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 10650 ---- ---- .00015A .00015A .00015 -.00025 .00040 10675 ---- ---- .00015A .00015A .00025 -.00045 .00070 10700 ---- ---- .00025A .00025A .00045 -.00055 .00100 10725 ---- .00160B .00045A .00045A .00080 -.00070 .00150 10750 ---- .00250B .00080A .00080A .00130 -.00100 .00230 10775 ---- .00360B .00120A .00120A .00200 -.00130 .00330 10800 ---- .00500B .00180A .00180A .00290 -.00160 .00450 10825 ---- .00670B .00270A .00270A .00410 -.00190 .00600 10850 ---- .00860B .00390A .00390A .00560 -.00210 .00770 10875 ---- .01070B .00530A .00530A .00740 -.00220 .00960 10900 ---- .01280B .00700A .00700A .00930 -.00240 .01170 10925 ---- .01510B .00880A .00880A .01140 -.00250 .01390 10950 ---- .01750B .01090A .01090A .01360 -.00270 .01630 10975 ---- .01990B .01310A .01310A .01590 -.00280 .01870 11000 ---- .02240B .01550A .01550A .01830 -.00280 .02110 11050 ---- .02720B .02040A .02040A .02320 -.00280 .02600 11100 ---- .03230B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03730B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04230B .03520A .03520A .03820 -.00280 .04100 11250 ---- .04730B .04030A .04030A .04310 -.00290 .04600 11300 ---- .05230B .04520A .04520A .04810 -.00290 .05100 11350 ---- .05730B .05020A .05020A .05310 -.00280 .05590 11400 ---- .06230B .05510A .05510A .05810 -.00280 .06090 11450 ---- .06730B .06020A .06020A .06310 -.00280 .06590 11500 ---- ---- ---- .06520A .06810 ---- ---- TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07970B .07280A .07970B .07910 +.00520 .07390 10100 ---- .07470B .06780A .07470B .07410 +.00520 .06890 10150 ---- .06970B .06280A .06970B .06910 +.00520 .06390 10200 ---- .06470B .05780A .06470B .06410 +.00520 .05890 10250 ---- .05970B .05280A .05970B .05910 +.00520 .05390 10300 ---- .05470B .04780A .05470B .05410 +.00520 .04890 10350 ---- .04980B .04280A .04980B .04910 +.00520 .04390 10400 ---- .04480B .03780A .04480B .04410 +.00520 .03890 10450 ---- .03970B .03280A .03970B .03910 +.00520 .03390 10500 ---- .03470B .02780A .03470B .03410 +.00520 .02890 10525 ---- .03220B .02530A .03220B .03160 +.00520 .02640 10550 ---- .02970B .02280A .02970B .02910 +.00520 .02390 10575 ---- .02720B .02030A .02720B .02660 +.00520 .02140 10600 ---- .02470B .01780A .02470B .02410 +.00520 .01890 10625 ---- .02220B .01530A .02220B .02160 +.00520 .01640 10650 ---- .01970B .01280A .01970B .01910 +.00520 .01390 10675 ---- .01720B .01030A .01720B .01660 +.00520 .01140 66 10700 ---- .01480B .00780A .01480B .01410 +.00510 .00900 10725 ---- .01220B .00520A .01220B .01160 +.00510 .00650 25 10750 ---- .00970B .00280A .00970B .00910 +.00490 .00420 1 2 10775 ---- .00730B .00100A .00730B .00660 +.00420 .00240 1 1 10800 ---- .00480B .00030A .00480B .00410 +.00300 .00110 5 2 10825 ---- .00230B .00010A .00230B .00160 +.00115 .00045 36 10850 ---- .00020B .00005A .00005A .00000 -.00015 .00015 11 2 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB TU3 FEB24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 15 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 10725 ---- ---- .00005A .00005A .00000 -.00010 .00010 20 20 10750 ---- ---- .00005A .00005A .00000 -.00030 .00030 50 10775 .00070 .00100 .00005A .00005A .00000 -.00090 74 .00090 1 10800 .00035 .00270B .00005A .00030B .00000 -.00210 45 .00210 2 2 10825 ---- .00480B .00005A .00005A .00000 -.00400 .00400 10850 ---- .00740B .00040A .00040A .00090 -.00530 10 .00620 10 10875 ---- .00970B .00270A .00270A .00340 -.00520 .00860 10900 ---- .01220B .00530A .00530A .00590 -.00510 .01100 10925 ---- .01470B .00780A .00780A .00840 -.00510 .01350 10950 ---- .01720B .01020A .01020A .01090 -.00510 .01600 10975 ---- .01970B .01280A .01280A .01340 -.00510 .01850 11000 ---- .02220B .01520A .01520A .01590 -.00510 .02100 11050 ---- .02720B .02030A .02030A .02090 -.00510 .02600 11100 ---- .03220B .02530A .02530A .02590 -.00510 .03100 11150 ---- .03720B .03020A .03020A .03090 -.00510 .03600 11200 ---- .04220B .03530A .03530A .03590 -.00510 .04100 11250 ---- .04720B .04030A .04030A .04090 -.00510 .04600 11300 ---- .05220B .04530A .04530A .04590 -.00510 .05100 11350 ---- .05720B .05030A .05030A .05090 -.00510 .05600 11400 ---- .06220B .05520A .05520A .05590 -.00510 .06100 11450 ---- .06720B .06030A .06030A .06090 -.00510 .06600 11500 ---- .07220B .06530A .06530A .06590 -.00510 .07100 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .07970B .07270A .07970B .07670 +.00290 .07380 10100 ---- .07470B .06770A .07470B .07170 +.00290 .06880 10150 ---- .06970B .06270A .06970B .06670 +.00290 .06380 10200 ---- .06470B .05760A .06470B .06170 +.00280 .05890 10250 ---- .05960B .05260A .05960B .05670 +.00280 .05390 10300 ---- .05460B .04760A .05460B .05170 +.00280 .04890 10350 ---- .04960B .04260A .04960B .04680 +.00290 .04390 10400 ---- .04460B .03760A .04460B .04180 +.00290 .03890 10450 ---- .03970B .03260A .03970B .03680 +.00290 .03390 10500 ---- .03460B .02760A .03460B .03180 +.00290 .02890 10525 ---- .03220B .02520A .03220B .02930 +.00290 .02640 10550 ---- .02970B .02280A .02970B .02680 +.00290 .02390 10575 ---- .02720B .02020A .02720B .02430 +.00290 .02140 10600 ---- .02470B .01780A .02470B .02180 +.00280 .01900 10625 ---- .02220B .01530A .02220B .01930 +.00280 .01650 10650 ---- .01980B .01280A .01980B .01680 +.00270 .01410 10675 ---- .01730B .01060A .01730B .01440 +.00260 .01180 10700 ---- .01490B .00830A .01490B .01200 +.00240 .00960 10725 ---- .01240B .00630A .01240B .00970 +.00210 .00760 10750 ---- .01010B .00460A .01010B .00760 +.00180 .00580 10775 ---- .00810B .00320A .00810B .00580 +.00160 .00420 10800 ---- .00610B .00220A .00610B .00410 +.00110 .00300 10825 ---- .00440B .00140A .00440B .00290 +.00090 .00200 10850 ---- .00300B .00090A .00300B .00190 +.00070 .00120 10875 ---- .00200B .00060A .00200B .00120 +.00040 .00080 10900 ---- .00120B .00035A .00120B .00070 +.00025 .00045 1 10925 ---- .00070B .00025A .00025A .00040 +.00010 .00030 10950 ---- .00040B ---- .00040B .00025 +.00010 .00015 1 10975 ---- .00020B ---- .00020B .00010 .00000 .00010 11000 ---- .00010B ---- .00010B .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00005A CAB ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10625 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 .00010 .00015B .00010 .00015B .00005 -.00015 6 .00020 10675 ---- ---- .00010A .00010A .00010 -.00025 .00035 160 10700 ---- ---- .00015A .00015A .00025 -.00035 .00060 10725 ---- .00120B .00025A .00025A .00045 -.00065 .00110 10750 ---- .00200B .00040A .00040A .00090 -.00090 .00180 10775 .00080 .00310B .00080 .00140B .00150 -.00130 2 .00280 1 10800 .00300 .00450B .00130A .00130A .00240 -.00160 5 .00400 10825 ---- .00630B .00220A .00220A .00350 -.00200 .00550 10850 ---- .00820B .00330A .00330A .00510 -.00220 .00730 10875 ---- .01040B .00480A .00480A .00690 -.00240 .00930 10900 ---- .01260B .00650A .00650A .00890 -.00260 .01150 10925 ---- .01490B .00840A .00840A .01110 -.00270 .01380 10950 ---- .01730B .01060A .01060A .01340 -.00280 .01620 10975 ---- .01990B .01300A .01300A .01580 -.00280 .01860 11000 ---- .02240B .01550A .01550A .01820 -.00290 .02110 11050 ---- .02720B .02020A .02020A .02320 -.00280 .02600 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03720B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04230B .03520A .03520A .03820 -.00280 .04100 11250 ---- .04730B .04020A .04020A .04320 -.00280 .04600 11300 ---- .05230B .04520A .04520A .04820 -.00280 .05100 11350 ---- .05730B .05020A .05020A .05310 -.00290 .05600 11400 ---- .06230B .05530A .05530A .05810 -.00290 .06100 11450 ---- .06730B .06020A .06020A .06310 -.00280 .06590 11500 ---- ---- ---- .06520A .06810 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07950B .07260A .07950B .07660 +.00290 .07370 10100 ---- .07450B .06760A .07450B .07160 +.00280 .06880 10150 ---- .06950B .06260A .06950B .06670 +.00290 .06380 10200 ---- .06460B .05760A .06460B .06170 +.00290 .05880 10250 ---- .05950B .05250A .05950B .05670 +.00290 .05380 10300 ---- .05450B .04770A .05450B .05170 +.00290 .04880 10350 ---- .04950B .04270A .04950B .04670 +.00290 .04380 10400 ---- .04460B .03760A .04460B .04170 +.00290 .03880 10450 ---- .03960B .03260A .03960B .03670 +.00280 .03390 10500 ---- .03460B .02780A .03460B .03170 +.00280 .02890 10525 ---- .03220B .02530A .03220B .02920 +.00270 .02650 10550 ---- .02970B .02270A .02970B .02680 +.00280 .02400 10575 ---- .02730B .02030A .02730B .02430 +.00270 .02160 10600 ---- .02480B .01800A .02480B .02190 +.00270 .01920 10625 ---- .02240B .01570A .02240B .01950 +.00260 .01690 10650 ---- .01990B .01340A .01990B .01710 +.00240 .01470 10675 ---- .01750B .01130A .01750B .01490 +.00240 .01250 10700 ---- .01520B .00940A .01520B .01270 +.00220 .01050 10725 ---- .01300B .00760A .01300B .01060 +.00190 .00870 10750 ---- .01110B .00600A .01110B .00880 +.00180 .00700 10775 ---- .00920B .00460A .00920B .00710 +.00150 .00560 10800 ---- .00740B .00350A .00740B .00560 +.00130 .00430 64 10825 ---- .00590B .00260A .00590B .00430 +.00100 .00330 100 197 10850 ---- .00460B .00190A .00460B .00320 +.00080 .00240 50 50 10875 ---- .00340B .00140A .00340B .00240 +.00070 .00170 250 10900 ---- .00250B .00100A .00250B .00180 +.00060 .00120 10925 .00090 .00180B .00070A .00070A .00120 +.00030 50 .00090 10950 ---- .00120B .00050A .00050A .00080 +.00020 .00060 10975 ---- .00080B .00035A .00035A .00060 +.00020 .00040 11000 ---- .00060B ---- .00060B .00040 +.00015 .00025 11050 ---- .00025B ---- .00025B .00015 +.00005 .00010 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00010A .00010A .00010 -.00010 .00020 10600 ---- ---- .00015A .00015A .00015 -.00020 .00035 7 7 10625 ---- ---- .00020A .00020A .00025 -.00025 .00050 10650 ---- ---- .00025A .00025A .00040 -.00040 .00080 10675 ---- .00120B .00040A .00040A .00060 -.00050 .00110 20 20 10700 .00150 .00170B .00060A .00170B .00090 -.00070 1 .00160 10725 ---- .00240B .00090A .00090A .00140 -.00090 .00230 10750 ---- .00340B .00130A .00130A .00200 -.00110 .00310 1 5 10775 ---- .00450B .00190A .00190A .00280 -.00130 .00410 100 10800 ---- .00590B .00270A .00270A .00380 -.00160 .00540 10825 ---- .00750B .00360A .00360A .00500 -.00180 .00680 10850 ---- .00930B .00480A .00480A .00640 -.00200 .00840 10875 ---- .01120B .00620A .00620A .00810 -.00220 .01030 11 10900 ---- .01330B .00770A .00770A .00990 -.00240 .01230 10925 ---- .01550B .00950A .00950A .01190 -.00250 .01440 10950 ---- .01770B .01150A .01150A .01400 -.00260 .01660 10975 ---- .02000B .01360A .01360A .01620 -.00270 .01890 11000 ---- .02240B .01580A .01580A .01850 -.00270 .02120 11050 ---- .02740B .02050A .02050A .02330 -.00280 .02610 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03730B .03040A .03040A .03310 -.00290 .03600 11200 ---- .04230B .03530A .03530A .03810 -.00280 .04090 11250 ---- .04710B .04020A .04020A .04310 -.00280 .04590 11300 .04610 .05210B .04530A .04790B .04810 -.00280 50 .05090 11350 ---- .05710B .05020A .05020A .05310 -.00280 .05590 11400 ---- .06210B .05520A .05520A .05810 -.00280 .06090 11450 ---- .06710B .06020A .06020A .06310 -.00280 .06590 11500 ---- .07210B .06520A .06520A .06810 -.00280 .07090 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07860B .07170A .07860B .07580 +.00300 .07280 10150 ---- .07360B .06680A .07360B .07080 +.00300 .06780 10200 ---- .06850B .06180A .06850B .06580 +.00290 .06290 10250 ---- .06350B .05680A .06350B .06080 +.00290 .05790 10300 ---- .05860B .05180A .05860B .05580 +.00290 .05290 10350 ---- .05360B .04680A .05360B .05080 +.00280 .04800 10400 ---- .04860B .04180A .04860B .04590 +.00290 .04300 10450 ---- .04360B .03700A .04360B .04090 +.00280 .03810 10500 ---- .03870B .03200A .03870B .03600 +.00280 .03320 10550 ---- .03390B .02710A .03390B .03110 +.00270 .02840 10575 ---- .03130B .02470A .03130B .02870 +.00270 .02600 10600 ---- .02900B .02250A .02900B .02630 +.00260 .02370 10625 ---- .02660B .02010A .02660B .02390 +.00250 .02140 10650 ---- .02430B .01790A .02430B .02160 +.00250 .01910 10675 ---- .02190B .01580A .02190B .01930 +.00230 .01700 10700 ---- .01970B .01380A .01970B .01720 +.00220 .01500 10725 ---- .01750B .01190A .01750B .01510 +.00200 .01310 10750 ---- .01540B .01010A .01540B .01320 +.00190 .01130 10775 ---- .01350B .00860A .01350B .01140 +.00180 .00960 10800 ---- .01170B .00710A .01170B .00970 +.00160 .00810 10825 .00600 .01000B .00570A .01000B .00810 +.00140 50 .00670 10850 .00510 .00850B .00460A .00850B .00670 +.00120 164 .00550 10875 .00390 .00700B .00370A .00700B .00550 +.00100 250 .00450 10900 .00390 .00580B .00290A .00580B .00450 +.00090 100 .00360 10925 .00350 .00460B .00230A .00310A .00360 +.00080 50 .00280 10950 ---- .00370B .00180A .00370B .00290 +.00070 .00220 10975 ---- .00290B .00140A .00290B .00220 +.00050 .00170 11000 ---- .00230B .00100A .00100A .00170 +.00040 .00130 11025 ---- .00170B .00090A .00090A .00130 +.00030 .00100 11050 ---- .00130B ---- .00130B .00100 +.00030 .00070 11100 ---- .00070B ---- .00070B .00050 +.00010 .00040 11150 ---- .00035B ---- .00035B .00030 +.00010 .00020 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00020 -.00020 .00040 10575 ---- ---- .00025A .00025A .00030 -.00020 .00050 10600 ---- ---- .00030A .00030A .00035 -.00025 .00060 10625 ---- ---- .00040A .00040A .00050 -.00030 .00080 10650 ---- ---- .00050A .00050A .00070 -.00040 .00110 10675 ---- ---- .00080A .00080A .00090 -.00060 .00150 10700 ---- .00200B .00100A .00100A .00120 -.00070 .00190 10725 ---- .00260B .00130A .00130A .00170 -.00080 .00250 10750 ---- .00330B .00170A .00170A .00220 -.00100 .00320 10775 ---- .00420B .00220A .00220A .00290 -.00110 .00400 10800 .00520 .00530 .00280A .00500B .00370 -.00130 255 .00500 10825 .00620 .00650B .00360A .00360A .00460 -.00150 151 .00610 50 50 10850 .00530 .00790B .00450A .00570B .00570 -.00170 72 .00740 10875 ---- .00940B .00560A .00560A .00700 -.00180 .00880 10900 ---- .01110B .00680A .00680A .00850 -.00190 .01040 10925 ---- .01290B .00830A .00830A .01010 -.00210 .01220 10950 ---- .01500B .00990A .00990A .01180 -.00230 .01410 10975 ---- .01700B .01150A .01150A .01370 -.00230 .01600 11000 ---- .01920B .01340A .01340A .01570 -.00240 .01810 11025 ---- .02140B .01530A .01530A .01770 -.00260 .02030 11050 ---- .02360B .01740A .01740A .01990 -.00260 .02250 11100 ---- .02840B .02180A .02180A .02450 -.00270 .02720 11150 ---- .03320B .02660A .02660A .02920 -.00280 .03200 11200 ---- .03800B .03130A .03130A .03400 -.00290 .03690 11250 ---- .04290B .03620A .03620A .03900 -.00280 .04180 11300 ---- .04790B .04120A .04120A .04390 -.00290 .04680 11350 ---- .05290B .04610A .04610A .04880 -.00290 .05170 11400 ---- .05780B .05110A .05110A .05380 -.00290 .05670 11450 ---- .06280B .05610A .05610A .05880 -.00290 .06170 11500 ---- .06780B .06110A .06110A .06380 -.00280 .06660 WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07970B .07260A .07970B .07680 +.00290 .07390 10100 ---- .07470B .06760A .07470B .07180 +.00290 .06890 10150 ---- .06970B .06270A .06970B .06680 +.00290 .06390 10200 ---- .06470B .05780A .06470B .06180 +.00290 .05890 10250 ---- .05980B .05280A .05980B .05680 +.00290 .05390 10300 ---- .05470B .04780A .05470B .05180 +.00290 .04890 10350 ---- .04980B .04280A .04980B .04680 +.00290 .04390 10400 ---- .04480B .03780A .04480B .04180 +.00290 .03890 10450 ---- .03980B .03280A .03980B .03680 +.00290 .03390 10500 ---- .03480B .02780A .03480B .03180 +.00290 .02890 10525 ---- .03220B .02530A .03220B .02930 +.00290 .02640 10550 ---- .02970B .02280A .02970B .02680 +.00290 .02390 10575 ---- .02730B .02030A .02730B .02430 +.00290 .02140 10600 ---- .02480B .01780A .02480B .02180 +.00290 .01890 1 10625 ---- .02230B .01530A .02230B .01930 +.00290 .01640 10650 ---- .01970B .01280A .01970B .01680 +.00290 .01390 10675 ---- .01720B .01020A .01720B .01430 +.00280 .01150 10700 ---- .01470B .00780A .01470B .01180 +.00280 .00900 1 10725 ---- .01220B .00540A .01220B .00930 +.00260 .00670 5 5 10750 ---- .00970B .00320A .00970B .00680 +.00230 2 .00450 10 128 10775 ---- .00740B .00170A .00740B .00440 +.00160 2 .00280 94 10800 .00100 .00500B .00070A .00500B .00240 +.00090 102 .00150 6 149 10825 ---- .00280B .00035A .00280B .00100 +.00020 .00080 22 205 10850 ---- .00120B .00015A .00120B .00030 -.00005 .00035 10 270 10875 .00010 .00040B .00010 .00040B .00010 -.00005 3 .00015 97 10900 ---- .00010B ---- .00010B CAB -.00005 .00005 97 10925 ---- ---- ---- ---- CAB .00000 CAB 52 10950 ---- ---- ---- ---- CAB .00000 CAB 49 10975 ---- ---- ---- ---- CAB .00000 CAB 50 11000 ---- ---- ---- ---- CAB .00000 CAB 20 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 80 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 173 10650 ---- ---- ---- ---- CAB .00000 CAB 144 10675 ---- ---- ---- ---- CAB -.00005 .00005 63 181 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 2 144 10725 ---- ---- .00005A .00005A CAB -.00025 .00025 6 143 10750 ---- ---- .00005A .00005A CAB -.00060 .00060 2 50 10775 .00005 .00160B .00005 .00010B .00015 -.00115 20 .00130 22 91 10800 .00060 .00310B .00015A .00050B .00060 -.00200 36 .00260 5 10825 ---- .00520B .00050A .00050A .00160 -.00270 .00430 5 10850 .00200 .00750B .00140A .00350B .00350 -.00290 3 .00640 10875 ---- .00990B .00320A .00320A .00580 -.00290 .00870 10900 ---- .01240B .00540A .00540A .00820 -.00290 .01110 10 10925 ---- .01470B .00780A .00780A .01070 -.00280 .01350 10950 ---- .01720B .01030A .01030A .01320 -.00280 .01600 10975 ---- .01970B .01270A .01270A .01570 -.00280 .01850 11000 ---- .02220B .01530A .01530A .01820 -.00280 .02100 11025 ---- .02470B .01780A .01780A .02070 -.00280 .02350 11050 ---- .02720B .02030A .02030A .02320 -.00280 .02600 11075 ---- .02970B .02280A .02280A .02570 -.00280 .02850 11100 ---- .03220B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03720B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04220B .03530A .03530A .03820 -.00280 .04100 11250 ---- .04720B .04020A .04020A .04320 -.00280 .04600 11300 ---- .05220B .04530A .04530A .04820 -.00280 .05100 11350 ---- .05720B .05030A .05030A .05320 -.00280 .05600 11400 ---- .06220B .05530A .05530A .05820 -.00280 .06100 11450 ---- .06720B .06030A .06030A .06320 -.00280 .06600 11500 ---- .07220B .06530A .06530A .06820 -.00280 .07100 11550 ---- .07720B .07030A .07030A .07320 -.00280 .07600 11600 ---- .08220B .07530A .07530A .07820 -.00280 .08100 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07960B .07270A .07960B .07670 +.00290 .07380 10100 ---- .07460B .06770A .07460B .07170 +.00290 .06880 10150 ---- .06960B .06270A .06960B .06670 +.00290 .06380 10200 ---- .06460B .05770A .06460B .06170 +.00290 .05880 10250 ---- .05960B .05260A .05960B .05670 +.00280 .05390 10300 ---- .05470B .04760A .05470B .05170 +.00280 .04890 10350 ---- .04970B .04260A .04970B .04670 +.00280 .04390 10400 ---- .04470B .03760A .04470B .04180 +.00290 .03890 10450 ---- .03970B .03260A .03970B .03680 +.00290 .03390 10500 ---- .03460B .02770A .03460B .03180 +.00290 .02890 10525 ---- .03210B .02520A .03210B .02930 +.00290 .02640 10550 ---- .02970B .02270A .02970B .02680 +.00290 .02390 10575 ---- .02720B .02030A .02720B .02430 +.00280 .02150 10600 ---- .02470B .01770A .02470B .02180 +.00280 .01900 10625 ---- .02220B .01540A .02220B .01930 +.00270 .01660 10650 ---- .01980B .01300A .01980B .01690 +.00270 .01420 10675 ---- .01730B .01070A .01730B .01450 +.00260 .01190 10700 ---- .01480B .00850A .01480B .01210 +.00230 .00980 10725 ---- .01250B .00650A .01250B .00990 +.00220 .00770 10750 ---- .01030B .00490A .01030B .00780 +.00190 .00590 47 10775 ---- .00820B .00350A .00820B .00590 +.00150 .00440 98 10800 ---- .00630B .00240A .00630B .00440 +.00120 2 .00320 47 10825 ---- .00470B .00160A .00470B .00310 +.00090 .00220 1 47 10850 ---- .00330B .00100A .00330B .00210 +.00070 .00140 20 49 10875 ---- .00220B .00070A .00220B .00140 +.00050 .00090 435 10900 ---- .00140B .00045A .00045A .00090 +.00030 1 .00060 1 284 10925 ---- .00090B .00025A .00025A .00050 +.00015 2 .00035 36 10950 ---- .00050B ---- .00050B .00035 +.00015 .00020 1 10975 ---- .00030B ---- .00030B .00020 +.00010 .00010 600 11000 ---- .00015B ---- .00015B .00010 +.00005 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 73 10575 ---- ---- ---- ---- CAB -.00005 .00005 49 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 8 889 10625 .00010 .00010 .00010 .00010 .00005 -.00010 3 .00015 2 99 10650 .00015 .00020B .00010A .00020B .00010 -.00020 8 .00030 148 10675 ---- ---- .00015A .00015A .00015 -.00035 .00050 48 10700 ---- ---- .00020A .00020A .00035 -.00045 .00080 116 10725 ---- .00140B .00035A .00035A .00060 -.00070 .00130 1 48 10750 ---- .00220B .00060A .00060A .00100 -.00100 .00200 63 10775 ---- .00330B .00100A .00100A .00170 -.00130 .00300 50 10800 ---- .00480B .00160A .00160A .00260 -.00160 .00420 201 10825 ---- .00650B .00240A .00240A .00380 -.00190 .00570 10850 ---- .00840B .00350A .00350A .00530 -.00220 .00750 10875 ---- .01050B .00500A .00500A .00710 -.00230 .00940 10900 ---- .01270B .00670A .00670A .00900 -.00260 .01160 10925 ---- .01510B .00870A .00870A .01120 -.00270 .01390 10950 ---- .01750B .01070A .01070A .01350 -.00270 .01620 10975 ---- .01980B .01310A .01310A .01590 -.00270 .01860 11000 ---- .02240B .01550A .01550A .01830 -.00280 .02110 11025 ---- .02470B .01790A .01790A .02070 -.00280 .02350 11050 ---- .02720B .02030A .02030A .02320 -.00280 .02600 11075 ---- .02970B .02280A .02280A .02570 -.00280 .02850 11100 ---- .03230B .02530A .02530A .02820 -.00280 .03100 11150 ---- .03730B .03030A .03030A .03320 -.00280 .03600 11200 ---- .04230B .03520A .03520A .03820 -.00280 .04100 11250 ---- .04730B .04020A .04020A .04320 -.00280 .04600 11300 ---- .05230B .04520A .04520A .04810 -.00290 .05100 11350 ---- .05730B .05020A .05020A .05310 -.00290 .05600 11400 ---- .06230B .05530A .05530A .05810 -.00280 .06090 11450 ---- .06730B .06020A .06020A .06310 -.00280 .06590 11500 ---- .07230B .06530A .06530A .06810 -.00280 .07090 11550 ---- .07720B .07020A .07020A .07310 -.00280 .07590 11600 ---- .08220B .07520A .07520A .07810 -.00280 .08090 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.930 0.070 6.860 6050 ---- 6.460 ---- 6.460 6.430 0.070 6.360 6100 ---- 5.970 ---- 5.970 5.930 0.070 5.860 6150 ---- 5.520 ---- 5.520 5.430 0.070 5.360 6200 ---- 4.970 ---- 4.970 4.930 0.060 4.870 6250 ---- 4.530 ---- 4.530 4.430 0.060 4.370 6300 ---- 3.980 ---- 3.980 3.930 0.060 3.870 6350 ---- 3.520 3.350 3.520 3.440 0.070 3.370 6400 ---- 3.020 ---- 3.020 2.940 0.070 2.870 6450 ---- 2.480 ---- 2.480 2.440 0.070 2.370 6475 ---- 2.260 2.080 2.260 2.190 0.070 2.120 6500 ---- 1.990 1.830 1.990 1.940 0.060 1.880 6525 ---- 1.780 1.590 1.780 1.690 0.050 1.640 6550 ---- 1.550 1.340 1.550 1.450 0.050 1.400 6575 ---- 1.290 1.100 1.290 1.210 0.040 1.170 6600 ---- 1.060 0.870 1.060 0.980 0.040 0.940 6625 ---- 0.840 0.660 0.840 0.750 0.010 0.740 6650 ---- 0.620 0.470 0.620 0.550 -0.010 0.560 5 5 6675 ---- 0.450 0.310 0.450 0.380 -0.020 0.400 7 7 6700 0.310 0.320 0.200 0.260 0.250 -0.030 10 0.280 53 53 6725 0.190 0.230 0.130 0.170 0.160 -0.040 10 0.200 53 53 6750 0.140 0.150 0.090 0.110 0.100 -0.040 2 0.140 67 68 6775 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 54 54 6800 0.060 0.060 0.045 0.050 0.040 -0.030 2 0.070 61 67 6825 ---- ---- 0.030 0.030 0.025 -0.015 0.040 51 51 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 51 53 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 51 50 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 76 76 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 50 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.010 -0.015 0.025 183 6575 ---- ---- 0.020 0.020 0.020 -0.025 0.045 55 55 6600 0.040 0.040 0.030 0.040 0.040 -0.030 66 0.070 65 65 6625 ---- ---- 0.060 0.060 0.070 -0.050 0.120 54 54 6650 ---- ---- 0.090 0.090 0.110 -0.070 0.180 61 892 6675 0.150 0.190 0.150 0.190 0.190 -0.090 41 0.280 53 54 6700 ---- ---- 0.250 0.250 0.310 -0.100 0.410 116 6725 ---- ---- 0.390 0.390 0.470 -0.100 0.570 2 6750 ---- ---- 0.570 0.570 0.660 -0.100 0.760 6775 ---- 0.980 0.790 0.790 0.870 -0.100 0.970 6800 ---- 1.200 1.010 1.010 1.100 -0.090 1.190 6825 ---- 1.440 1.240 1.240 1.330 -0.080 1.410 50 6850 ---- 1.680 1.480 1.480 1.570 -0.080 1.650 50 6875 ---- 1.920 1.720 1.720 1.810 -0.080 1.890 54 6900 ---- 2.170 1.980 1.980 2.060 -0.070 2.130 6925 ---- 2.420 2.220 2.220 2.310 -0.070 2.380 6950 ---- 2.650 2.470 2.470 2.560 -0.060 2.620 6975 ---- ---- 2.770 2.770 2.810 -0.060 2.870 7000 ---- ---- 3.020 3.020 3.060 -0.060 3.120 7025 ---- ---- 3.270 3.270 3.310 -0.060 3.370 7050 ---- ---- 3.520 3.520 3.560 -0.060 3.620 7075 ---- ---- 3.730 3.730 3.810 -0.060 3.870 7100 ---- 4.140 3.980 3.980 4.050 -0.070 4.120 7150 ---- 4.640 4.480 4.480 4.550 -0.070 4.620 7200 ---- 5.140 4.980 4.980 5.050 -0.070 5.120 7250 ---- 5.640 5.480 5.480 5.550 -0.060 5.610 7300 ---- 6.120 6.010 6.010 6.050 -0.060 6.110 7350 ---- ---- 6.520 6.520 6.550 -0.060 6.610 7400 ---- ---- ---- ---- 7.050 -0.060 7.110 7450 ---- ---- ---- ---- 7.550 -0.060 7.610 7500 ---- ---- ---- ---- 8.050 -0.060 8.110 7550 ---- ---- ---- ---- 8.550 -0.060 8.610 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.360 0.070 7.290 6100 ---- ---- ---- ---- 6.860 0.070 6.790 6150 ---- ---- ---- ---- 6.360 0.060 6.300 6200 ---- ---- ---- ---- 5.870 0.070 5.800 6250 ---- ---- ---- ---- 5.370 0.070 5.300 6300 ---- ---- ---- ---- 4.870 0.070 4.800 6350 ---- ---- ---- ---- 4.370 0.070 4.300 6400 ---- 3.870 3.770 3.870 3.870 0.060 3.810 6450 ---- 3.470 3.270 3.470 3.380 0.060 3.320 6500 ---- 2.970 2.770 2.970 2.890 0.060 2.830 6550 ---- 2.480 2.290 2.480 2.400 0.050 2.350 6575 ---- 2.230 2.050 2.230 2.160 0.050 2.110 6600 ---- 2.000 1.810 2.000 1.920 0.040 1.880 6625 ---- 1.770 1.580 1.770 1.690 0.040 1.650 6650 ---- 1.540 1.360 1.540 1.460 0.020 1.440 6675 ---- 1.330 1.150 1.330 1.250 0.020 1.230 6700 ---- 1.120 0.960 1.120 1.050 0.010 1.040 6725 ---- 0.920 0.770 0.920 0.860 -0.010 0.870 6750 ---- 0.760 0.620 0.760 0.700 -0.010 0.710 1 6775 ---- 0.610 0.480 0.610 0.560 -0.020 0.580 6800 ---- 0.520 0.380 0.520 0.440 -0.030 0.470 6825 ---- 0.420 0.300 0.420 0.340 -0.030 0.370 6850 ---- 0.330 0.230 0.330 0.260 -0.040 0.300 20 6875 ---- 0.260 0.180 0.260 0.200 -0.040 0.240 78 6900 ---- 0.210 0.140 0.210 0.160 -0.030 0.190 1 6925 ---- 0.160 0.110 0.160 0.130 -0.020 0.150 123 126 6950 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 6975 ---- ---- 0.080 0.080 0.080 -0.020 0.100 117 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 26 15 7025 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7075 ---- ---- ---- ---- 0.030 -0.010 0.040 7100 ---- ---- ---- ---- 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 6625 ---- ---- 0.060 0.060 0.060 -0.030 0.090 123 123 6650 ---- ---- 0.080 0.080 0.080 -0.040 0.120 117 6675 ---- ---- 0.100 0.100 0.120 -0.050 0.170 1 6700 ---- ---- 0.140 0.140 0.160 -0.070 0.230 6725 ---- ---- 0.200 0.200 0.230 -0.070 0.300 6750 ---- ---- 0.270 0.270 0.320 -0.070 0.390 50 6775 ---- ---- 0.370 0.370 0.420 -0.090 0.510 50 6800 ---- ---- 0.480 0.480 0.550 -0.090 0.640 100 6825 ---- ---- 0.630 0.630 0.700 -0.100 0.800 124 6850 ---- ---- 0.790 0.790 0.880 -0.100 0.980 50 6875 ---- ---- 0.980 0.980 1.070 -0.100 1.170 29 6900 ---- ---- 1.180 1.180 1.270 -0.100 1.370 6925 ---- 1.590 1.400 1.400 1.490 -0.090 1.580 6950 ---- 1.810 1.620 1.620 1.710 -0.080 1.790 6975 ---- 2.040 1.850 1.850 1.940 -0.080 2.020 7000 ---- 2.270 2.080 2.080 2.170 -0.080 2.250 7025 ---- 2.510 2.320 2.320 2.410 -0.070 2.480 7050 ---- 2.750 2.540 2.540 2.650 -0.070 2.720 7075 ---- 3.000 2.800 2.800 2.890 -0.070 2.960 7100 ---- 3.240 3.040 3.040 3.130 -0.070 3.200 7150 ---- 3.720 3.530 3.530 3.620 -0.070 3.690 7200 ---- 4.210 4.030 4.030 4.110 -0.070 4.180 7250 ---- 4.710 4.530 4.530 4.600 -0.070 4.670 7300 ---- ---- 5.020 5.020 5.100 -0.070 5.170 7350 ---- ---- ---- ---- 5.600 -0.060 5.660 7400 ---- ---- ---- ---- 6.090 -0.070 6.160 7450 ---- ---- ---- ---- 6.590 -0.060 6.650 7500 ---- ---- ---- ---- 7.090 -0.060 7.150 7550 ---- ---- ---- ---- 7.590 -0.060 7.650 7600 ---- ---- ---- ---- 8.090 -0.060 8.150 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 7.040 6.820 7.040 6.940 0.070 6.870 6050 ---- 6.540 6.320 6.540 6.440 0.070 6.370 6100 ---- 6.040 5.820 6.040 5.940 0.070 5.870 6150 ---- 5.540 5.320 5.540 5.440 0.070 5.370 6200 ---- 5.040 4.820 5.040 4.940 0.070 4.870 6250 ---- 4.540 4.320 4.540 4.440 0.070 4.370 6300 ---- 4.040 3.820 4.040 3.940 0.070 3.870 6350 ---- 3.530 3.320 3.530 3.440 0.070 3.370 6400 ---- 3.050 2.820 3.050 2.940 0.070 2.870 6450 ---- 2.550 2.330 2.550 2.440 0.070 2.370 6475 ---- 2.300 2.080 2.300 2.190 0.070 2.120 6500 ---- 2.040 1.830 2.040 1.940 0.070 1.870 6525 ---- 1.790 1.580 1.790 1.690 0.070 1.620 6550 ---- 1.550 1.330 1.550 1.440 0.060 1.380 6575 ---- 1.300 1.080 1.300 1.190 0.060 1.130 6600 ---- 1.040 0.830 1.040 0.940 0.050 0.890 6625 ---- 0.800 0.590 0.800 0.710 0.050 0.660 6650 ---- 0.570 0.370 0.570 0.470 0.010 0.460 6675 ---- 0.360 0.200 0.360 0.270 -0.020 0.290 3205 3131 6700 0.160 0.200 0.090 0.190 0.130 -0.040 7 0.170 115 114 6725 0.080 0.110 0.050 0.050 0.060 -0.040 3 0.100 112 113 6750 ---- ---- 0.025 0.025 0.025 -0.025 4 0.050 185 230 6775 0.015 0.015 0.015 0.015 0.005 -0.015 1 0.020 101 149 6800 ---- ---- 0.005 0.005 -0.010 0.010 103 158 6825 ---- ---- ---- ---- -0.005 0.005 1 51 6850 ---- ---- ---- ---- 0.000 CAB 56 6875 ---- ---- ---- ---- 0.000 CAB 48 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 0.015 0.015 0.005 0.005 0.000 3 CAB 12 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.850 ---- ---- 6150 ---- ---- ---- ---- 6.360 ---- ---- 6200 ---- ---- ---- ---- 5.860 ---- ---- 6250 ---- ---- ---- ---- 5.360 ---- ---- 6300 ---- ---- ---- 4.760 4.860 ---- ---- 6350 ---- ---- ---- 4.270 4.370 ---- ---- 6400 ---- ---- ---- 3.780 3.870 ---- ---- 6450 ---- ---- ---- 3.280 3.380 ---- ---- 6500 ---- ---- ---- 2.790 2.900 ---- ---- 6550 ---- ---- ---- 2.310 2.420 ---- ---- 6575 ---- ---- ---- 2.080 2.190 ---- ---- 6600 ---- ---- ---- 1.860 1.960 ---- ---- 6625 ---- ---- ---- 1.640 1.740 ---- ---- 6650 ---- ---- ---- 1.440 1.520 ---- ---- 6675 ---- ---- ---- 1.240 1.320 ---- ---- 6700 ---- ---- ---- 1.070 1.140 ---- ---- 6725 ---- ---- ---- 0.910 0.970 ---- ---- 6750 ---- ---- ---- 0.890 0.820 ---- ---- 6775 ---- ---- ---- 0.750 0.690 ---- ---- 6800 ---- ---- ---- 0.520 0.580 ---- ---- 6825 0.530 0.530 0.430 0.430 0.480 ---- 50 ---- 6850 0.480 0.480 0.360 0.360 0.400 ---- 56 ---- 6875 ---- ---- ---- 0.300 0.340 ---- ---- 6900 ---- ---- ---- 0.250 0.280 ---- ---- 6925 ---- ---- ---- 0.210 0.230 ---- ---- 6950 ---- ---- ---- 0.180 0.190 ---- ---- 6975 ---- ---- ---- 0.150 0.160 ---- ---- 7000 ---- ---- ---- 0.120 0.130 ---- ---- 7050 ---- ---- ---- 0.090 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.045 0.045 ---- ---- 7200 ---- ---- ---- 0.030 0.035 ---- ---- 7250 0.025 0.025 0.025 0.025 0.025 ---- 1 ---- 7300 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.025 0.015 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 89 6575 ---- ---- ---- ---- -0.010 0.010 140 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 106 158 6625 0.010 0.010 0.010 0.010 0.015 -0.025 1 0.040 120 179 6650 0.060 0.060 0.025 0.030 0.030 -0.060 19 0.090 165 221 6675 0.110 0.110 0.060 0.070 0.080 -0.090 268 0.170 2560 2511 6700 ---- ---- 0.130 0.130 0.190 -0.110 0.300 2 53 6725 ---- 0.480 0.290 0.290 0.370 -0.100 0.470 1 54 6750 ---- 0.700 0.490 0.490 0.580 -0.100 0.680 1 6775 0.770 0.930 0.730 0.790 0.820 -0.070 1 0.890 6800 ---- 1.170 0.960 0.960 1.060 -0.070 1.130 6825 ---- 1.420 1.210 1.210 1.310 -0.070 1.380 6850 ---- 1.670 1.470 1.470 1.560 -0.060 1.620 6875 ---- 1.920 1.720 1.720 1.810 -0.060 1.870 6900 ---- 2.170 1.970 1.970 2.060 -0.060 2.120 1 6925 ---- 2.420 2.220 2.220 2.310 -0.060 2.370 6950 ---- 2.670 2.470 2.470 2.560 -0.060 2.620 6975 ---- 2.920 2.720 2.720 2.810 -0.060 2.870 7000 ---- 3.170 2.970 2.970 3.060 -0.060 3.120 7025 ---- 3.420 3.220 3.220 3.310 -0.060 3.370 7050 ---- 3.670 3.470 3.470 3.560 -0.060 3.620 7075 ---- 3.920 3.720 3.720 3.810 -0.060 3.870 7100 ---- 4.170 3.970 3.970 4.060 -0.060 4.120 7150 ---- 4.670 4.470 4.470 4.560 -0.060 4.620 7200 ---- 5.170 4.970 4.970 5.060 -0.060 5.120 7250 ---- 5.670 5.470 5.470 5.560 -0.060 5.620 7300 ---- 6.170 5.970 5.970 6.060 -0.060 6.120 7350 ---- 6.670 6.470 6.470 6.560 -0.060 6.620 7400 ---- 7.170 6.970 6.970 7.060 -0.060 7.120 7450 ---- 7.670 7.470 7.470 7.560 -0.060 7.620 7500 ---- 8.170 7.970 7.970 8.060 -0.060 8.120 7550 ---- 8.660 8.460 8.660 8.560 -0.060 8.620 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.010 0.010 ---- ---- 6500 0.015 0.015 0.015 0.020 0.025 ---- 1 ---- 6550 ---- ---- ---- 0.045 0.045 ---- ---- 6575 ---- ---- ---- 0.060 0.060 ---- ---- 6600 ---- ---- ---- 0.080 0.080 ---- ---- 6625 ---- ---- ---- 0.100 0.110 ---- ---- 6650 ---- ---- ---- 0.130 0.150 ---- ---- 6675 ---- ---- ---- 0.170 0.190 ---- ---- 6700 ---- ---- ---- 0.230 0.260 ---- ---- 6725 ---- ---- ---- 0.300 0.340 ---- ---- 6750 ---- ---- ---- 0.390 0.440 ---- ---- 6775 0.590 0.600 0.500 0.500 0.560 ---- 100 ---- 6800 ---- ---- ---- 0.620 0.690 ---- ---- 6825 ---- ---- ---- 0.780 0.850 ---- ---- 6850 ---- ---- ---- 0.940 1.020 ---- ---- 6875 ---- ---- ---- 1.120 1.200 ---- ---- 6900 ---- ---- ---- 1.310 1.390 ---- ---- 6925 ---- ---- ---- 1.510 1.590 ---- ---- 6950 ---- ---- ---- 1.710 1.800 ---- ---- 6975 ---- ---- ---- 1.930 2.020 ---- ---- 7000 ---- ---- ---- 2.140 2.240 ---- ---- 7050 ---- ---- ---- 2.610 2.700 ---- ---- 7100 ---- ---- ---- 3.090 3.170 ---- ---- 7150 ---- ---- ---- 3.570 3.640 ---- ---- 7200 ---- ---- ---- 4.050 4.130 ---- ---- 7250 ---- ---- ---- 4.540 4.620 ---- ---- 7300 ---- ---- ---- 5.030 5.110 ---- ---- 7350 ---- ---- ---- 5.530 5.600 ---- ---- 7400 ---- ---- ---- 6.020 6.100 ---- ---- 7450 ---- ---- ---- 6.520 6.590 ---- ---- JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.910 0.080 13.830 1 5400 ---- ---- ---- ---- 12.910 0.070 12.840 5500 ---- ---- ---- ---- 11.910 0.070 11.840 5600 ---- 10.900 ---- 10.900 10.910 0.070 10.840 5700 ---- 9.970 ---- 9.970 9.920 0.070 9.850 5800 ---- 8.990 8.810 8.990 8.920 0.070 8.850 5900 ---- 7.970 7.810 7.970 7.920 0.070 7.850 6000 ---- 6.990 ---- 6.990 6.920 0.070 6.850 6050 ---- 6.480 6.320 6.480 6.420 0.060 6.360 6100 ---- 5.990 5.820 5.990 5.930 0.070 5.860 1 6150 ---- 5.460 5.320 5.460 5.430 0.070 5.360 6200 ---- 4.970 4.820 4.970 4.930 0.070 4.860 6250 ---- 4.490 ---- 4.490 4.430 0.060 4.370 6300 ---- 3.990 3.830 3.990 3.930 0.060 3.870 6350 ---- 3.520 3.330 3.520 3.430 0.060 3.370 6400 ---- 3.000 2.820 3.000 2.940 0.060 2.880 20 6450 ---- 2.550 2.330 2.550 2.450 0.060 2.390 6475 ---- 2.290 2.080 2.290 2.200 0.050 2.150 6500 ---- 2.040 1.840 2.040 1.960 0.050 1.910 6525 ---- 1.810 1.600 1.810 1.720 0.050 1.670 6550 ---- 1.570 1.370 1.570 1.480 0.040 1.440 6575 ---- 1.330 1.140 1.330 1.250 0.030 1.220 6600 ---- 1.110 0.930 1.110 1.030 0.010 1.020 1 1 6625 ---- 0.910 0.740 0.910 0.830 0.000 0.830 6650 ---- 0.720 0.560 0.720 0.650 -0.010 0.660 18 6675 ---- 0.560 0.430 0.560 0.490 -0.020 1 0.510 1 3 6700 0.450 0.450 0.310 0.370 0.360 -0.040 25 0.400 2186 561 6725 0.250 0.340 0.230 0.270 0.270 -0.030 9 0.300 11 38 6750 0.250 0.270 0.170 0.200 0.190 -0.040 130 0.230 41 1101 6775 0.160 0.190 0.130 0.150 0.140 -0.030 10 0.170 6 199 6800 0.140 0.140 0.090 0.110 0.110 -0.020 18 0.130 11 1684 6825 0.070 0.080 0.070 0.080 0.080 -0.020 7 0.100 16 6850 0.070 0.070 0.050 0.060 0.060 -0.020 8 0.080 14 1353 6875 0.040 0.040 0.040 0.040 0.045 -0.015 4 0.060 5 16 6900 0.035 0.035 0.030 0.030 0.030 -0.015 8 0.045 15 1029 6925 0.025 0.025 0.025 0.025 0.025 -0.010 2 0.035 1 229 6950 ---- 0.030 ---- 0.030 0.020 -0.005 2 0.025 34 6091 7000 0.025 0.025 0.015 0.020 0.015 0.000 35 0.015 108 2604 7050 ---- ---- ---- ---- 0.010 0.000 0.010 3 746 7100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1467 7150 0.005 0.010 0.005 0.010 0.005 0.000 5 0.005 523 7200 ---- ---- ---- ---- 0.005 0.000 0.005 3 6380 7250 ---- ---- ---- ---- 0.000 CAB 1914 7300 ---- ---- ---- ---- 0.000 2 CAB 663 7350 ---- ---- ---- ---- 0.000 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 2 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 3 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.790 0.070 14.720 5400 ---- ---- ---- ---- 13.790 0.070 13.720 5500 ---- ---- ---- ---- 12.800 0.070 12.730 5600 ---- ---- ---- ---- 11.810 0.070 11.740 5700 ---- ---- ---- ---- 10.810 0.070 10.740 5800 ---- ---- ---- ---- 9.820 0.070 9.750 5900 ---- 8.880 8.730 8.880 8.830 0.070 8.760 6000 ---- 7.880 7.740 7.880 7.830 0.070 7.760 6100 ---- 6.880 6.740 6.880 6.840 0.070 6.770 6200 ---- 5.930 5.740 5.930 5.850 0.070 5.780 6250 ---- 5.450 5.240 5.450 5.350 0.060 5.290 6300 ---- 4.950 4.750 4.950 4.860 0.060 4.800 6350 ---- 4.450 4.260 4.450 4.370 0.060 4.310 6400 ---- 3.960 3.770 3.960 3.880 0.050 3.830 6450 ---- 3.470 3.280 3.470 3.390 0.040 3.350 6500 ---- 3.000 2.800 3.000 2.920 0.040 2.880 1 6550 ---- 2.530 2.340 2.530 2.450 0.030 2.420 6600 ---- 2.090 1.910 2.090 2.010 0.020 1.990 6650 ---- 1.670 1.510 1.670 1.600 0.010 1.590 6700 ---- 1.310 1.160 1.310 1.230 -0.020 1.250 6750 ---- 1.000 0.870 1.000 0.930 -0.030 0.960 5 6800 0.650 0.770 0.630 0.640 0.690 -0.030 21 0.720 300 666 6850 ---- 0.580 0.460 0.580 0.500 -0.040 1 0.540 119 137 6900 0.370 0.430 0.340 0.400 0.370 -0.030 12 0.400 63 252 6950 0.310 0.310 0.250 0.270 0.260 -0.040 31 0.300 10 135 7000 0.240 0.240 0.180 0.200 0.190 -0.030 100 0.220 77 3229 7050 0.130 0.170 0.130 0.150 0.140 -0.020 34 0.160 9 470 7100 ---- ---- 0.110 0.110 0.100 -0.020 3 0.120 4 232 7150 ---- ---- 0.080 0.080 0.080 -0.010 5 0.090 3 45 7200 ---- ---- ---- ---- 0.060 -0.010 19 0.070 2 1829 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 393 7300 0.060 0.060 0.045 0.045 0.040 -0.005 7 0.045 315 7350 0.025 0.025 0.025 0.030 0.035 -0.005 4 0.040 8 151 7400 0.030 0.030 0.030 0.030 0.030 -0.005 10 0.035 4 157 7450 ---- ---- ---- ---- 0.025 0.000 0.025 22 7500 0.025 0.025 0.025 0.025 0.020 0.000 2 0.020 403 7550 0.020 0.020 0.020 0.020 0.015 -0.005 31 0.020 20 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 111 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 17 144 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7800 ---- ---- ---- ---- 0.010 0.000 0.010 261 7850 ---- ---- ---- ---- 0.010 0.000 0.010 15 7900 ---- ---- ---- ---- 0.010 0.000 0.010 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 5 8000 ---- ---- ---- ---- 0.010 0.005 0.005 26 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 17 54 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.005 CAB 22 8300 ---- ---- ---- ---- 0.005 0.005 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- 14.790 14.630 14.790 14.730 0.070 14.660 5400 ---- 13.800 13.640 13.800 13.740 0.070 13.670 5500 ---- 12.810 12.650 12.810 12.750 0.070 12.680 5600 ---- 11.820 11.660 11.820 11.760 0.070 11.690 5700 ---- 10.830 10.670 10.830 10.770 0.070 10.700 5800 ---- 9.850 9.690 9.850 9.780 0.070 9.710 5900 ---- 8.860 8.700 8.860 8.790 0.060 8.730 6000 ---- 7.870 7.710 7.870 7.810 0.070 7.740 6100 ---- 6.880 6.730 6.880 6.830 0.060 6.770 6200 ---- 5.900 5.730 5.900 5.840 0.060 5.780 6250 ---- 5.430 5.250 5.430 5.350 0.050 5.300 6300 ---- 4.950 4.760 4.950 4.860 0.050 4.810 6350 ---- 4.470 4.280 4.470 4.380 0.050 4.330 6400 ---- 3.980 3.810 3.980 3.910 0.050 3.860 11 6450 ---- 3.530 3.340 3.530 3.440 0.030 3.410 2 6500 ---- 3.080 2.900 3.080 2.990 0.020 2.970 6550 ---- 2.640 2.480 2.640 2.570 0.020 2.550 6600 ---- 2.240 2.090 2.240 2.170 0.000 2.170 6650 ---- 1.870 1.740 1.870 1.800 -0.010 1.810 2 2 6700 ---- 1.550 1.410 1.550 1.480 -0.020 1.500 6750 ---- 1.260 1.140 1.260 1.190 -0.040 1.230 1 6800 ---- 1.040 0.900 1.040 0.960 -0.040 1.000 97 6850 ---- 0.850 0.720 0.850 0.770 -0.040 0.810 52 6900 ---- 0.680 0.580 0.680 0.610 -0.050 0.660 10 152 6950 ---- 0.550 0.460 0.550 0.490 -0.040 0.530 16 7000 ---- 0.440 0.370 0.440 0.380 -0.040 0.420 1 335 7050 0.310 0.350 0.290 0.320 0.310 -0.030 60 0.340 91 7100 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 877 7150 ---- ---- 0.190 0.190 0.190 -0.030 3 0.220 901 7200 ---- ---- 0.160 0.160 0.150 -0.030 3 0.180 6 90 7250 0.140 0.140 0.140 0.140 0.130 -0.020 1 0.150 343 7300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 141 7350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 34 7400 0.100 0.100 0.080 0.080 0.080 0.000 1 0.080 149 7450 ---- ---- ---- ---- 0.070 0.000 0.070 52 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7 182 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7 7600 ---- ---- ---- ---- 0.045 0.000 0.045 27 7650 ---- ---- ---- ---- 0.040 0.000 0.040 5 7700 ---- ---- ---- ---- 0.035 0.000 0.035 42 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7 65 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.025 0.000 0.025 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 4 8000 ---- ---- ---- ---- 0.020 0.000 0.020 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.015 0.000 0.015 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 0.070 14.580 5400 ---- ---- ---- ---- 13.670 0.070 13.600 5500 ---- ---- ---- ---- 12.690 0.080 12.610 5600 ---- ---- ---- ---- 11.700 0.070 11.630 5700 ---- ---- ---- ---- 10.720 0.070 10.650 5800 ---- ---- ---- ---- 9.740 0.070 9.670 5900 ---- 8.780 8.670 8.780 8.760 0.070 8.690 6000 ---- 7.810 7.690 7.810 7.780 0.060 7.720 1 6100 ---- 6.880 ---- 6.880 6.810 0.060 6.750 6200 ---- 5.860 5.740 5.860 5.840 0.050 5.790 6250 ---- 5.380 5.260 5.260 5.350 0.040 5.310 6300 ---- 4.950 4.780 4.780 4.880 0.040 4.840 6350 ---- 4.460 4.320 4.460 4.410 0.030 4.380 5 6400 ---- 3.980 3.870 3.870 3.950 0.030 3.920 11 6450 ---- 3.550 3.440 3.440 3.510 0.020 3.490 6500 ---- 3.120 3.020 3.020 3.090 0.010 3.080 6550 ---- 2.760 2.620 2.760 2.690 0.000 2.690 6600 ---- 2.380 2.250 2.380 2.320 0.000 2.320 6650 ---- 2.040 1.920 2.040 1.970 -0.020 1.990 1 6700 ---- 1.730 1.610 1.730 1.660 -0.030 1.690 6 6750 ---- 1.460 1.340 1.460 1.390 -0.040 1.430 113 6800 1.300 1.300 1.090 1.090 1.160 -0.040 20 1.200 1 7 6850 0.940 1.040 0.910 1.000 0.960 -0.040 50 1.000 144 6900 ---- 0.860 0.750 0.860 0.790 -0.040 0.830 239 6950 0.700 0.730 0.620 0.620 0.650 -0.040 2 0.690 352 7000 ---- 0.600 0.510 0.590 0.530 -0.050 0.580 61 7050 0.400 0.490 0.400 0.460 0.430 -0.050 157 0.480 58 7100 0.380 0.410 0.350 0.380 0.360 -0.040 46 0.400 2 1934 7150 ---- ---- 0.290 0.290 0.300 -0.040 1 0.340 389 7200 0.250 0.250 0.240 0.250 0.260 -0.020 18 0.280 668 7250 ---- ---- 0.200 0.200 0.210 -0.030 126 0.240 4 7300 0.170 0.170 0.170 0.170 0.170 -0.030 1 0.200 97 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 170 7400 0.140 0.140 0.140 0.140 0.130 -0.020 22 0.150 6193 7450 0.140 0.140 0.120 0.120 0.120 -0.010 3 0.130 301 7500 ---- ---- ---- ---- 0.110 0.000 0.110 1 832 7550 ---- ---- ---- ---- 0.100 0.000 0.100 237 7600 ---- ---- ---- ---- 0.090 0.000 0.090 268 7650 ---- ---- ---- ---- 0.080 0.000 0.080 58 7700 ---- ---- ---- ---- 0.070 0.000 1 0.070 4057 7750 ---- ---- ---- ---- 0.060 0.000 0.060 12 7800 0.060 0.060 0.060 0.060 0.050 0.000 28 0.050 37 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.045 0.005 0.040 31 7950 ---- ---- ---- ---- 0.040 0.000 0.040 3 8000 ---- ---- ---- ---- 0.040 0.005 1 0.035 372 8050 ---- ---- ---- ---- 0.035 0.005 0.030 1 8100 ---- ---- ---- ---- 0.030 0.000 0.030 74 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 87 8250 ---- ---- ---- ---- 0.020 0.000 0.020 194 8300 ---- ---- ---- ---- 0.020 0.005 0.015 1932 8350 ---- ---- ---- ---- 0.015 0.000 0.015 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.490 0.060 14.430 5500 ---- ---- ---- ---- 13.510 0.060 13.450 5600 ---- ---- ---- ---- 12.530 0.060 12.470 5700 ---- ---- ---- ---- 11.550 0.060 11.490 5800 ---- ---- ---- ---- 10.570 0.060 10.510 5900 ---- ---- ---- ---- 9.590 0.060 9.530 6000 ---- ---- ---- ---- 8.610 0.050 8.560 6100 ---- ---- ---- ---- 7.650 0.050 7.600 6200 ---- ---- ---- ---- 6.690 0.040 6.650 6300 ---- ---- ---- ---- 5.740 0.030 5.710 6350 ---- ---- ---- ---- 5.270 0.020 5.250 6400 ---- ---- ---- ---- 4.810 0.010 4.800 6450 ---- ---- ---- ---- 4.370 0.010 4.360 6500 ---- ---- ---- ---- 3.930 -0.010 3.940 6550 ---- ---- ---- ---- 3.520 -0.010 3.530 6600 ---- 3.180 3.080 3.180 3.120 -0.020 3.140 6650 ---- 2.810 2.710 2.810 2.750 -0.020 2.770 6700 ---- 2.460 2.360 2.460 2.400 -0.030 2.430 6750 ---- 2.140 2.050 2.140 2.080 -0.040 2.120 6800 ---- 1.840 1.760 1.840 1.790 -0.040 1.830 6850 ---- 1.590 1.510 1.510 1.530 -0.050 1.580 6 6 6900 ---- 1.400 1.250 1.400 1.310 -0.050 1.360 6950 ---- 1.200 1.070 1.200 1.110 -0.050 1.160 7000 1.000 1.030 0.910 0.910 0.940 -0.060 1 1.000 3 7050 ---- 0.880 0.770 0.880 0.800 -0.050 0.850 7100 ---- 0.750 0.660 0.750 0.680 -0.050 0.730 7150 ---- 0.640 0.560 0.640 0.570 -0.050 8 0.620 36 7200 ---- 0.540 0.480 0.540 0.490 -0.040 10 0.530 160 7250 ---- 0.460 0.410 0.460 0.410 -0.040 0.450 2 7300 ---- ---- 0.350 0.350 0.350 -0.040 0.390 5 7350 ---- ---- 0.300 0.300 0.300 -0.030 0.330 6 7400 ---- ---- 0.250 0.250 0.250 -0.040 10 0.290 7450 ---- ---- 0.220 0.220 0.220 -0.030 8 0.250 50 7500 ---- ---- ---- ---- 0.190 -0.020 0.210 1 7550 ---- ---- ---- ---- 0.160 -0.020 0.180 7600 ---- ---- ---- ---- 0.140 -0.020 0.160 7650 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 9 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.080 0.000 0.080 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 1 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 2 8900 ---- ---- ---- ---- 0.015 0.000 0.015 2 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.420 0.060 14.360 5500 ---- ---- ---- ---- 13.440 0.060 13.380 5600 ---- ---- ---- ---- 12.470 0.060 12.410 5700 ---- ---- ---- ---- 11.490 0.050 11.440 5800 ---- ---- ---- ---- 10.520 0.050 10.470 5900 ---- ---- ---- ---- 9.550 0.050 9.500 6000 ---- ---- ---- ---- 8.600 0.050 8.550 6100 ---- ---- ---- ---- 7.640 0.040 7.600 6200 ---- ---- ---- ---- 6.690 0.020 6.670 6300 ---- ---- ---- ---- 5.770 0.020 5.750 6350 ---- ---- ---- ---- 5.320 0.010 5.310 6400 ---- ---- ---- ---- 4.870 0.000 4.870 6450 ---- ---- ---- ---- 4.450 0.000 4.450 6500 ---- ---- ---- ---- 4.030 -0.010 4.040 6550 ---- 3.690 3.590 3.690 3.630 -0.020 3.650 6600 ---- 3.310 3.220 3.310 3.250 -0.030 3.280 6650 ---- 2.960 2.860 2.960 2.900 -0.020 2.920 6700 ---- 2.620 2.530 2.620 2.560 -0.040 2.600 6750 ---- 2.310 2.220 2.310 2.250 -0.040 2.290 6800 ---- 2.030 1.950 1.950 1.970 -0.050 2.020 6850 ---- 1.780 1.700 1.700 1.720 -0.050 1.770 6900 ---- 1.590 1.440 1.590 1.490 -0.060 1.550 6950 ---- 1.390 1.260 1.390 1.300 -0.050 1.350 7000 ---- 1.210 1.090 1.210 1.130 -0.050 1.180 1 7050 ---- 1.050 0.950 1.050 0.980 -0.050 1.030 7100 ---- 0.910 0.820 0.910 0.850 -0.040 0.890 34 7150 ---- 0.790 0.710 0.790 0.730 -0.050 0.780 30 30 7200 ---- 0.690 0.620 0.690 0.640 -0.040 0.680 3 7250 ---- 0.600 0.540 0.600 0.550 -0.040 0.590 7300 ---- 0.520 0.470 0.520 0.470 -0.040 0.510 7350 ---- ---- 0.410 0.410 0.410 -0.040 0.450 7400 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7450 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1 7500 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7550 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7600 ---- ---- ---- ---- 0.200 -0.030 0.230 7650 ---- ---- ---- ---- 0.180 -0.020 0.200 7700 ---- ---- ---- ---- 0.160 -0.020 0.180 5 7750 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.110 -0.020 0.130 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 1 7950 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 5 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 2 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.370 0.060 14.310 5500 ---- ---- ---- ---- 13.400 0.050 13.350 5600 ---- ---- ---- ---- 12.430 0.050 12.380 5700 ---- ---- ---- ---- 11.460 0.050 11.410 5800 ---- ---- ---- ---- 10.500 0.050 10.450 5900 ---- ---- ---- ---- 9.540 0.050 9.490 6000 ---- ---- ---- ---- 8.580 0.040 8.540 6100 ---- ---- ---- ---- 7.630 0.030 7.600 6200 ---- ---- ---- ---- 6.700 0.030 6.670 6300 ---- ---- ---- ---- 5.790 0.010 5.780 6350 ---- ---- ---- ---- 5.350 0.010 5.340 6400 ---- ---- ---- ---- 4.920 0.000 4.920 6450 ---- ---- ---- ---- 4.510 0.000 4.510 6500 ---- 4.140 4.060 4.140 4.100 -0.010 4.110 6550 ---- 3.770 3.680 3.770 3.710 -0.020 3.730 6600 ---- 3.400 3.310 3.400 3.340 -0.020 3.360 6650 ---- 3.050 2.970 3.050 2.990 -0.030 3.020 6700 ---- 2.720 2.640 2.720 2.670 -0.030 2.700 2 6750 ---- 2.420 2.340 2.420 2.360 -0.050 2.410 6800 ---- ---- 2.070 2.070 2.090 -0.050 2.140 6850 ---- ---- 1.820 1.820 1.840 -0.050 1.890 60 6900 ---- 1.700 1.560 1.700 1.610 -0.060 1.670 1 1 6950 ---- 1.500 1.370 1.500 1.410 -0.060 1.470 1 7000 1.270 1.320 1.200 1.240 1.230 -0.060 2 1.290 350 7050 ---- 1.160 1.050 1.160 1.070 -0.060 1.130 21 7100 0.970 1.010 0.920 0.950 0.940 -0.050 5 0.990 5 1677 7150 ---- 0.890 0.810 0.890 0.820 -0.050 0.870 50 7200 ---- 0.780 0.710 0.780 0.720 -0.050 0.770 60 7250 ---- 0.680 0.620 0.680 0.630 -0.040 0.670 81 7300 ---- 0.600 0.540 0.600 0.550 -0.040 0.590 529 7350 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7400 0.480 0.480 0.420 0.420 0.420 -0.040 1 0.460 2455 7450 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7500 ---- ---- 0.330 0.330 0.320 -0.040 0.360 50 7550 ---- ---- 0.290 0.290 0.290 -0.030 0.320 54 7600 ---- ---- 0.260 0.260 0.250 -0.030 0.280 11 7650 ---- ---- ---- ---- 0.220 -0.030 0.250 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 1 7750 ---- ---- ---- ---- 0.180 -0.020 0.200 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 1 7850 ---- ---- ---- ---- 0.140 -0.020 0.160 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 18 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 20 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 20 8200 ---- ---- ---- ---- 0.080 0.000 0.080 15 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8300 ---- ---- ---- ---- 0.070 0.000 0.070 10 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 40 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8850 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.170 0.040 14.130 5600 ---- ---- ---- ---- 13.200 0.030 13.170 5700 ---- ---- ---- ---- 12.240 0.030 12.210 5800 ---- ---- ---- ---- 11.280 0.030 11.250 5900 ---- ---- ---- ---- 10.320 0.020 10.300 6000 ---- ---- ---- ---- 9.370 0.020 9.350 6100 ---- ---- ---- ---- 8.430 0.010 8.420 6200 ---- ---- ---- ---- 7.500 0.000 7.500 6300 ---- ---- ---- ---- 6.590 0.000 6.590 6400 ---- ---- ---- ---- 5.710 -0.010 5.720 6450 ---- ---- ---- ---- 5.280 -0.020 5.300 6500 ---- ---- ---- ---- 4.870 -0.030 4.900 6550 ---- ---- 4.470 4.470 4.470 -0.030 4.500 6600 ---- ---- 4.080 4.080 4.080 -0.040 4.120 6650 ---- ---- 3.710 3.710 3.710 -0.040 3.750 6700 ---- ---- 3.360 3.360 3.350 -0.060 3.410 6750 ---- ---- 3.030 3.030 3.020 -0.060 3.080 6800 ---- ---- 2.720 2.720 2.710 -0.060 2.770 6850 ---- ---- 2.430 2.430 2.420 -0.070 2.490 6900 ---- ---- 2.150 2.150 2.160 -0.070 2.230 42 6950 ---- ---- 1.920 1.920 1.920 -0.070 1.990 1 7000 ---- 1.810 1.670 1.810 1.700 -0.070 1.770 211 7050 ---- 1.610 1.480 1.610 1.510 -0.070 1.580 7100 ---- 1.430 1.310 1.430 1.340 -0.060 1.400 50 7150 ---- 1.270 1.160 1.270 1.180 -0.070 1.250 50 7200 ---- 1.120 1.030 1.120 1.050 -0.060 1.110 7250 ---- 1.000 0.910 1.000 0.930 -0.050 0.980 103 7300 ---- 0.880 0.810 0.880 0.820 -0.050 0.870 53 7350 ---- ---- 0.720 0.720 0.720 -0.060 0.780 7400 ---- ---- 0.640 0.640 0.640 -0.050 0.690 13 7450 ---- ---- 0.560 0.560 0.560 -0.050 0.610 7500 ---- ---- 0.500 0.500 0.500 -0.040 0.540 7550 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7600 ---- ---- 0.400 0.400 0.390 -0.040 0.430 1 7650 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7700 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7750 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7800 ---- ---- ---- ---- 0.260 -0.020 0.280 7850 ---- ---- ---- ---- 0.230 -0.020 0.250 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 7950 ---- ---- ---- ---- 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.110 0.030 14.080 5600 ---- ---- ---- ---- 13.150 0.030 13.120 5700 ---- ---- ---- ---- 12.200 0.030 12.170 5800 ---- ---- ---- ---- 11.250 0.030 11.220 5900 ---- ---- ---- ---- 10.310 0.030 10.280 6000 ---- ---- ---- ---- 9.370 0.020 9.350 6100 ---- ---- ---- ---- 8.450 0.020 8.430 6200 ---- ---- ---- ---- 7.540 0.010 7.530 6300 ---- ---- ---- ---- 6.660 0.000 6.660 6400 ---- ---- ---- ---- 5.810 0.000 5.810 6450 ---- ---- ---- ---- 5.390 -0.020 5.410 6500 ---- ---- 4.990 4.990 4.990 -0.020 5.010 500 6550 ---- ---- 4.600 4.600 4.600 -0.030 4.630 6600 ---- ---- 4.230 4.230 4.230 -0.030 4.260 6650 ---- ---- 3.870 3.870 3.870 -0.040 3.910 6700 ---- ---- 3.540 3.540 3.530 -0.040 3.570 501 6750 ---- ---- 3.210 3.210 3.200 -0.060 3.260 6800 ---- ---- 2.910 2.910 2.900 -0.060 2.960 6850 ---- ---- 2.630 2.630 2.620 -0.060 2.680 6900 ---- ---- 2.360 2.360 2.360 -0.060 2.420 6950 ---- ---- 2.130 2.130 2.120 -0.060 2.180 7000 ---- 1.980 1.890 1.980 1.900 -0.070 1.970 3 7050 ---- 1.780 1.690 1.780 1.710 -0.060 1.770 1 7100 ---- 1.600 1.520 1.600 1.530 -0.060 1.590 7150 ---- ---- 1.360 1.360 1.370 -0.060 1.430 7200 ---- ---- 1.220 1.220 1.230 -0.050 1.280 7250 ---- ---- 1.100 1.100 1.100 -0.050 1.150 7300 ---- ---- 0.990 0.990 0.990 -0.050 1.040 7350 ---- ---- 0.890 0.890 0.880 -0.050 0.930 7400 ---- ---- 0.800 0.800 0.790 -0.050 0.840 7450 ---- ---- 0.720 0.720 0.710 -0.050 0.760 7500 ---- ---- 0.650 0.650 0.630 -0.050 0.680 14 7550 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7600 ---- ---- 0.530 0.530 0.510 -0.050 0.560 7650 ---- ---- 0.480 0.480 0.460 -0.040 0.500 7700 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7750 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7800 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7850 ---- ---- ---- ---- 0.310 -0.030 0.340 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.080 0.030 14.050 5600 ---- ---- ---- ---- 13.140 0.030 13.110 5700 ---- ---- ---- ---- 12.190 0.020 12.170 5800 ---- ---- ---- ---- 11.240 0.020 11.220 5900 ---- ---- ---- ---- 10.300 0.010 10.290 6000 ---- ---- ---- ---- 9.370 0.010 9.360 6100 ---- ---- ---- ---- 8.450 0.000 8.450 6200 ---- ---- ---- ---- 7.550 0.000 7.550 6300 ---- ---- ---- ---- 6.680 -0.010 6.690 6400 ---- ---- ---- ---- 5.840 -0.020 5.860 6450 ---- ---- 5.440 5.440 5.430 -0.030 5.460 6500 ---- ---- 5.050 5.050 5.040 -0.030 5.070 6550 ---- ---- 4.670 4.670 4.650 -0.040 4.690 6600 ---- ---- 4.310 4.310 4.290 -0.040 4.330 1 6650 ---- ---- 3.960 3.960 3.930 -0.050 3.980 2 6700 ---- ---- 3.630 3.630 3.600 -0.050 3.650 6750 ---- ---- 3.310 3.310 3.280 -0.060 3.340 6800 ---- ---- 3.010 3.010 2.980 -0.060 3.040 1 5 6850 ---- ---- 2.730 2.730 2.700 -0.070 2.770 6900 ---- ---- 2.470 2.470 2.440 -0.070 2.510 2 6950 ---- ---- 2.240 2.240 2.210 -0.060 2.270 7000 2.020 2.090 1.960 2.040 1.990 -0.060 1 2.050 220 7050 ---- 1.890 1.760 1.890 1.790 -0.070 1.860 7100 ---- 1.710 1.590 1.710 1.610 -0.070 1.680 55 7150 ---- 1.540 1.430 1.540 1.450 -0.060 1.510 7200 ---- 1.380 1.290 1.380 1.300 -0.070 1.370 59 7250 ---- 1.250 1.160 1.250 1.170 -0.070 1.240 101 7300 ---- ---- 1.040 1.040 1.050 -0.070 1.120 1 2 7350 ---- ---- 0.940 0.940 0.950 -0.060 1.010 94 7400 ---- ---- 0.850 0.850 0.850 -0.060 0.910 129 7450 ---- ---- 0.770 0.770 0.760 -0.060 0.820 35 7500 ---- ---- 0.690 0.690 0.690 -0.060 0.750 10 7550 ---- ---- 0.630 0.630 0.620 -0.050 0.670 7600 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1 7650 ---- ---- 0.510 0.510 0.500 -0.050 0.550 7700 ---- ---- 0.470 0.470 0.450 -0.050 0.500 1 7750 ---- ---- 0.420 0.420 0.410 -0.040 0.450 6 7800 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1 7850 ---- ---- 0.350 0.350 0.340 -0.040 0.380 4 7900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 4 7950 ---- ---- ---- ---- 0.280 -0.040 0.320 300 8000 ---- ---- ---- ---- 0.260 -0.030 0.290 126 8050 ---- ---- ---- ---- 0.240 -0.030 0.270 2 8100 ---- ---- ---- ---- 0.220 -0.030 0.250 300 8150 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.190 -0.020 0.210 8250 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8350 ---- ---- ---- ---- 0.160 -0.010 0.170 300 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 14 8450 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 325 8550 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8650 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 14 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.810 0.030 14.780 5600 ---- ---- ---- ---- 13.860 0.030 13.830 5700 ---- ---- ---- ---- 12.910 0.020 12.890 5800 ---- ---- ---- ---- 11.970 0.020 11.950 5900 ---- ---- ---- ---- 11.040 0.010 11.030 6000 ---- ---- ---- ---- 10.120 0.010 10.110 6100 ---- ---- ---- ---- 9.210 0.000 9.210 6200 ---- ---- ---- ---- 8.320 0.000 8.320 6300 ---- ---- ---- ---- 7.440 -0.010 7.450 6400 ---- ---- ---- ---- 6.590 -0.010 6.600 6500 ---- ---- ---- ---- 5.770 -0.020 5.790 6550 ---- ---- 5.400 5.400 5.370 -0.040 5.410 6600 ---- ---- 5.020 5.020 4.990 -0.040 5.030 6650 ---- ---- 4.650 4.650 4.620 -0.040 4.660 6700 ---- ---- 4.300 4.300 4.260 -0.050 4.310 6750 ---- ---- 3.960 3.960 3.920 -0.060 3.980 6800 ---- ---- 3.640 3.640 3.600 -0.060 3.660 6850 ---- ---- 3.330 3.330 3.300 -0.050 3.350 6900 ---- ---- 3.040 3.040 3.010 -0.060 3.070 6950 ---- ---- 2.750 2.750 2.740 -0.060 2.800 7000 ---- ---- 2.500 2.500 2.500 -0.050 2.550 7050 ---- ---- 2.270 2.270 2.270 -0.050 2.320 7100 ---- 2.150 2.010 2.150 2.050 -0.060 2.110 7150 ---- 1.960 1.820 1.960 1.860 -0.060 1.920 7200 ---- 1.770 1.650 1.770 1.680 -0.060 1.740 7250 ---- 1.610 1.490 1.610 1.520 -0.060 1.580 7300 ---- 1.460 1.350 1.460 1.370 -0.060 1.430 50 7350 ---- 1.320 1.220 1.320 1.240 -0.060 1.300 7400 ---- 1.190 1.110 1.190 1.120 -0.060 1.180 5 7450 ---- 1.080 1.010 1.080 1.010 -0.060 1.070 7500 ---- 0.980 0.910 0.980 0.910 -0.060 0.970 7550 ---- 0.890 0.830 0.890 0.830 -0.050 0.880 7600 ---- ---- 0.750 0.750 0.750 -0.050 0.800 7650 ---- ---- 0.680 0.680 0.680 -0.050 0.730 7700 0.650 0.650 0.620 0.620 0.610 -0.050 1 0.660 4 7750 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7800 ---- ---- 0.520 0.520 0.500 -0.050 0.550 7850 ---- ---- 0.470 0.470 0.460 -0.040 0.500 7900 ---- ---- 0.430 0.430 0.420 -0.040 0.460 8000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 8100 ---- ---- ---- ---- 0.300 -0.030 0.330 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.220 -0.020 0.240 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.760 0.020 14.740 5600 ---- ---- ---- ---- 13.820 0.020 13.800 5700 ---- ---- ---- ---- 12.880 0.010 12.870 5800 ---- ---- ---- ---- 11.950 0.010 11.940 5900 ---- ---- ---- ---- 11.030 0.010 11.020 6000 ---- ---- ---- ---- 10.120 0.010 10.110 6100 ---- ---- ---- ---- 9.210 -0.010 9.220 6200 ---- ---- ---- ---- 8.330 -0.010 8.340 6300 ---- ---- ---- ---- 7.460 -0.020 7.480 6400 ---- ---- ---- ---- 6.630 -0.020 6.650 6500 ---- ---- ---- ---- 5.820 -0.040 5.860 6550 ---- ---- ---- ---- 5.440 -0.040 5.480 6600 ---- ---- 5.100 5.100 5.060 -0.050 5.110 6650 ---- ---- 4.740 4.740 4.700 -0.060 4.760 6700 ---- ---- 4.400 4.400 4.350 -0.060 4.410 6750 ---- ---- 4.060 4.060 4.020 -0.060 4.080 6800 ---- ---- 3.750 3.750 3.700 -0.070 3.770 6850 ---- ---- 3.440 3.440 3.400 -0.070 3.470 6900 ---- ---- 3.160 3.160 3.120 -0.060 3.180 6950 ---- ---- 2.890 2.890 2.850 -0.070 2.920 7000 ---- ---- 2.640 2.640 2.610 -0.060 2.670 7050 ---- ---- 2.410 2.410 2.380 -0.060 2.440 7100 ---- 2.280 2.130 2.280 2.160 -0.070 2.230 7150 ---- 2.080 1.940 2.080 1.970 -0.060 2.030 7200 ---- 1.890 1.770 1.890 1.790 -0.070 1.860 7250 ---- 1.720 1.610 1.720 1.630 -0.070 1.700 7300 ---- 1.570 1.460 1.570 1.480 -0.070 1.550 7350 ---- 1.430 1.330 1.430 1.350 -0.060 1.410 7400 ---- 1.300 1.220 1.300 1.220 -0.070 1.290 7450 ---- ---- 1.110 1.110 1.110 -0.070 1.180 7500 ---- 1.080 1.010 1.080 1.010 -0.060 1.070 7550 ---- ---- 0.920 0.920 0.920 -0.060 0.980 7600 ---- ---- 0.840 0.840 0.840 -0.050 0.890 7700 ---- ---- 0.700 0.700 0.690 -0.060 0.750 7800 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7900 ---- ---- 0.490 0.490 0.480 -0.040 0.520 8000 ---- ---- 0.420 0.420 0.400 -0.040 0.440 8100 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8200 ---- ---- ---- ---- 0.290 -0.030 0.320 8300 ---- ---- ---- ---- 0.240 -0.040 0.280 8400 ---- ---- ---- ---- 0.210 -0.030 0.240 8500 ---- ---- ---- ---- 0.180 -0.030 0.210 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.740 0.010 14.730 5600 ---- ---- ---- ---- 13.820 0.020 13.800 5700 ---- ---- ---- ---- 12.900 0.010 12.890 5800 ---- ---- ---- ---- 11.970 0.010 11.960 5900 ---- ---- ---- ---- 11.050 0.000 11.050 6000 ---- ---- ---- ---- 10.140 0.000 10.140 6100 ---- ---- ---- ---- 9.230 -0.010 9.240 6200 ---- ---- ---- ---- 8.340 -0.020 8.360 6300 ---- ---- ---- ---- 7.490 -0.020 7.510 6400 ---- ---- ---- ---- 6.660 -0.030 6.690 6500 ---- ---- ---- ---- 5.870 -0.040 5.910 6550 ---- ---- ---- ---- 5.490 -0.040 5.530 6600 ---- ---- ---- ---- 5.120 -0.050 5.170 6650 ---- ---- ---- ---- 4.760 -0.050 4.810 6700 ---- ---- ---- ---- 4.420 -0.050 4.470 6750 ---- ---- ---- ---- 4.090 -0.060 4.150 1 6800 ---- ---- ---- ---- 3.770 -0.070 3.840 6850 ---- ---- ---- ---- 3.470 -0.080 3.550 6900 ---- ---- ---- ---- 3.190 -0.080 3.270 1 6950 ---- ---- ---- ---- 2.930 -0.080 3.010 7000 ---- ---- 2.740 2.740 2.690 -0.070 2.760 7050 ---- ---- 2.520 2.520 2.460 -0.070 2.530 7100 ---- 2.360 2.210 2.360 2.250 -0.070 2.320 7150 ---- 2.160 2.020 2.160 2.050 -0.070 2.120 1 7200 ---- 1.970 1.850 1.970 1.880 -0.060 1.940 1 7250 ---- 1.800 1.690 1.800 1.710 -0.070 1.780 7300 ---- 1.650 1.540 1.650 1.560 -0.060 1.620 7350 ---- 1.500 1.410 1.500 1.420 -0.060 1.480 7400 ---- 1.370 1.290 1.370 1.300 -0.060 1.360 1 7450 ---- 1.250 1.180 1.250 1.190 -0.050 1.240 7500 ---- 1.150 1.080 1.150 1.080 -0.060 1.140 1 7550 ---- 1.050 0.980 1.050 0.990 -0.050 1.040 7600 ---- ---- 0.900 0.900 0.900 -0.060 0.960 7650 ---- ---- 0.830 0.830 0.820 -0.060 0.880 7700 ---- ---- 0.760 0.760 0.750 -0.060 0.810 7750 ---- ---- 0.700 0.700 0.690 -0.050 0.740 2 7800 ---- ---- 0.640 0.640 0.630 -0.050 0.680 7850 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7900 ---- ---- 0.540 0.540 0.520 -0.050 0.570 7950 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8000 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8050 ---- ---- 0.420 0.420 0.400 -0.050 0.450 8100 ---- ---- 0.390 0.390 0.370 -0.040 0.410 8150 ---- ---- ---- ---- 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.320 -0.040 0.360 8250 ---- ---- ---- ---- 0.300 -0.030 0.330 8300 ---- ---- ---- ---- 0.280 -0.030 0.310 8350 ---- ---- ---- ---- 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.240 -0.030 0.270 8450 ---- ---- ---- ---- 0.220 -0.030 0.250 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 8550 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.180 -0.030 0.210 8650 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8750 ---- ---- ---- ---- 0.150 -0.020 0.170 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8850 ---- ---- ---- ---- 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.390 0.000 14.390 5700 ---- ---- ---- ---- 13.490 0.010 13.480 5800 ---- ---- ---- ---- 12.600 0.010 12.590 5900 ---- ---- ---- ---- 11.720 0.010 11.710 6000 ---- ---- ---- ---- 10.850 0.010 10.840 6100 ---- ---- ---- ---- 9.990 0.000 9.990 6200 ---- ---- ---- ---- 9.150 0.000 9.150 6300 ---- ---- ---- ---- 8.340 0.000 8.340 6400 ---- ---- ---- ---- 7.550 0.010 7.540 6500 ---- ---- ---- ---- 6.780 0.000 6.780 6600 ---- ---- ---- ---- 6.050 0.000 6.050 6650 ---- ---- ---- ---- 5.700 -0.010 5.710 6700 ---- ---- ---- ---- 5.370 0.000 5.370 6750 ---- ---- ---- ---- 5.040 0.000 5.040 6800 ---- ---- ---- ---- 4.720 0.000 4.720 6850 ---- ---- ---- ---- 4.410 0.000 4.410 6900 ---- ---- ---- ---- 4.110 0.000 4.110 6950 ---- ---- ---- ---- 3.820 -0.010 3.830 7000 ---- ---- ---- ---- 3.550 -0.010 3.560 7050 ---- ---- ---- ---- 3.290 -0.010 3.300 7100 ---- ---- ---- ---- 3.040 -0.010 3.050 7150 ---- ---- ---- ---- 2.810 -0.010 2.820 7200 ---- ---- ---- ---- 2.590 -0.010 2.600 7250 ---- ---- ---- ---- 2.380 -0.010 2.390 7300 ---- ---- ---- ---- 2.190 -0.010 2.200 7350 ---- ---- ---- ---- 2.010 0.000 2.010 7400 ---- ---- ---- ---- 1.840 0.000 1.840 7450 ---- ---- ---- ---- 1.680 -0.010 1.690 7500 ---- ---- ---- ---- 1.530 -0.010 1.540 7550 ---- ---- ---- ---- 1.400 0.000 1.400 7600 ---- ---- ---- ---- 1.280 0.000 1.280 7650 ---- ---- ---- ---- 1.170 0.000 1.170 7700 ---- ---- ---- ---- 1.070 -0.010 1.080 7750 ---- ---- ---- ---- 0.990 0.000 0.990 7800 ---- ---- ---- ---- 0.920 0.000 0.920 7850 ---- ---- ---- ---- 0.850 -0.010 0.860 7900 ---- ---- ---- ---- 0.800 0.000 0.800 7950 ---- ---- ---- ---- 0.750 0.000 0.750 8000 ---- ---- ---- ---- 0.700 -0.010 0.710 1 8050 ---- ---- ---- ---- 0.660 -0.010 0.670 8100 ---- ---- ---- ---- 0.620 -0.010 0.630 8150 ---- ---- ---- ---- 0.580 -0.010 0.590 8200 ---- ---- ---- ---- 0.550 0.000 0.550 8250 ---- ---- ---- ---- 0.510 -0.010 0.520 8300 ---- ---- ---- ---- 0.480 -0.010 0.490 8350 ---- ---- ---- ---- 0.460 0.000 0.460 8400 ---- ---- ---- ---- 0.430 0.000 0.430 8450 ---- ---- ---- ---- 0.400 -0.010 0.410 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 9100 ---- ---- ---- ---- 0.180 -0.010 0.190 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.150 0.000 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.100 0.000 14.100 5800 ---- ---- ---- ---- 13.220 -0.010 13.230 5900 ---- ---- ---- ---- 12.350 -0.010 12.360 6000 ---- ---- ---- ---- 11.500 -0.010 11.510 6100 ---- ---- ---- ---- 10.660 -0.010 10.670 6200 ---- ---- ---- ---- 9.830 -0.010 9.840 6300 ---- ---- ---- ---- 9.030 -0.010 9.040 6400 ---- ---- ---- ---- 8.250 0.000 8.250 6500 ---- ---- ---- ---- 7.490 0.000 7.490 6600 ---- ---- ---- ---- 6.760 -0.010 6.770 6650 ---- ---- ---- ---- 6.400 -0.010 6.410 6700 ---- ---- ---- ---- 6.060 -0.010 6.070 6750 ---- ---- ---- ---- 5.730 -0.010 5.740 6800 ---- ---- ---- ---- 5.400 -0.010 5.410 6850 ---- ---- ---- ---- 5.090 -0.010 5.100 6900 ---- ---- ---- ---- 4.780 -0.010 4.790 6950 ---- ---- ---- ---- 4.490 -0.010 4.500 7000 ---- ---- ---- ---- 4.200 -0.010 4.210 7050 ---- ---- ---- ---- 3.930 -0.010 3.940 7100 ---- ---- ---- ---- 3.670 -0.010 3.680 7150 ---- ---- ---- ---- 3.420 -0.010 3.430 7200 ---- ---- ---- ---- 3.180 -0.010 3.190 7250 ---- ---- ---- ---- 2.960 -0.010 2.970 7300 ---- ---- ---- ---- 2.750 -0.010 2.760 7350 ---- ---- ---- ---- 2.550 -0.010 2.560 7400 ---- ---- ---- ---- 2.360 -0.010 2.370 7450 ---- ---- ---- ---- 2.180 -0.010 2.190 7500 ---- ---- ---- ---- 2.020 -0.010 2.030 7550 ---- ---- ---- ---- 1.860 -0.010 1.870 7600 ---- ---- ---- ---- 1.710 -0.010 1.720 7650 ---- ---- ---- ---- 1.580 -0.010 1.590 7700 ---- ---- ---- ---- 1.460 -0.010 1.470 7750 ---- ---- ---- ---- 1.360 -0.010 1.370 7800 ---- ---- ---- ---- 1.270 0.000 1.270 7850 ---- ---- ---- ---- 1.190 0.000 1.190 7900 ---- ---- ---- ---- 1.120 0.000 1.120 7950 ---- ---- ---- ---- 1.050 -0.010 1.060 8000 ---- ---- ---- ---- 1.000 -0.010 1.010 8050 ---- ---- ---- ---- 0.950 0.000 0.950 8100 ---- ---- ---- ---- 0.900 -0.010 0.910 8150 ---- ---- ---- ---- 0.850 -0.010 0.860 8200 ---- ---- ---- ---- 0.810 -0.010 0.820 8300 ---- ---- ---- ---- 0.730 -0.010 0.740 8400 ---- ---- ---- ---- 0.660 -0.010 0.670 8500 ---- ---- ---- ---- 0.600 -0.010 0.610 8600 ---- ---- ---- ---- 0.550 0.000 0.550 8700 ---- ---- ---- ---- 0.500 -0.010 0.510 8800 ---- ---- ---- ---- 0.460 0.000 0.460 8900 ---- ---- ---- ---- 0.420 0.000 0.420 9000 ---- ---- ---- ---- 0.380 0.000 0.380 9100 ---- ---- ---- ---- 0.340 -0.010 0.350 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 -0.020 13.870 5900 ---- ---- ---- ---- 12.990 -0.030 13.020 6000 ---- ---- ---- ---- 12.150 -0.020 12.170 6100 ---- ---- ---- ---- 11.320 -0.030 11.350 6200 ---- ---- ---- ---- 10.510 -0.020 10.530 6300 ---- ---- ---- ---- 9.720 -0.020 9.740 6400 ---- ---- ---- ---- 8.940 -0.020 8.960 6500 ---- ---- ---- ---- 8.180 -0.020 8.200 6600 ---- ---- ---- ---- 7.450 -0.020 7.470 6700 ---- ---- ---- ---- 6.750 -0.020 6.770 6750 ---- ---- ---- ---- 6.410 -0.020 6.430 6800 ---- ---- ---- ---- 6.080 -0.020 6.100 6850 ---- ---- ---- ---- 5.760 -0.020 5.780 6900 ---- ---- ---- ---- 5.450 -0.020 5.470 6950 ---- ---- ---- ---- 5.140 -0.020 5.160 7000 ---- ---- ---- ---- 4.850 -0.020 4.870 7050 ---- ---- ---- ---- 4.570 -0.020 4.590 7100 ---- ---- ---- ---- 4.290 -0.020 4.310 7150 ---- ---- ---- ---- 4.030 -0.020 4.050 7200 ---- ---- ---- ---- 3.780 -0.020 3.800 7250 ---- ---- ---- ---- 3.540 -0.020 3.560 7300 ---- ---- ---- ---- 3.320 -0.010 3.330 7350 ---- ---- ---- ---- 3.100 -0.020 3.120 7400 ---- ---- ---- ---- 2.900 -0.010 2.910 7450 ---- ---- ---- ---- 2.700 -0.020 2.720 7500 ---- ---- ---- ---- 2.520 -0.010 2.530 7550 ---- ---- ---- ---- 2.340 -0.020 2.360 7600 ---- ---- ---- ---- 2.180 -0.020 2.200 7650 ---- ---- ---- ---- 2.030 -0.010 2.040 7700 ---- ---- ---- ---- 1.890 -0.010 1.900 7750 ---- ---- ---- ---- 1.760 -0.020 1.780 7800 ---- ---- ---- ---- 1.650 -0.010 1.660 7850 ---- ---- ---- ---- 1.550 -0.010 1.560 7900 ---- ---- ---- ---- 1.460 -0.020 1.480 7950 ---- ---- ---- ---- 1.390 -0.010 1.400 8000 ---- ---- ---- ---- 1.320 -0.010 1.330 8050 ---- ---- ---- ---- 1.260 -0.010 1.270 8100 ---- ---- ---- ---- 1.200 -0.010 1.210 8150 ---- ---- ---- ---- 1.150 -0.010 1.160 8200 ---- ---- ---- ---- 1.100 -0.010 1.110 8300 ---- ---- ---- ---- 1.000 -0.010 1.010 8400 ---- ---- ---- ---- 0.920 -0.010 0.930 8500 ---- ---- ---- ---- 0.840 -0.010 0.850 8600 ---- ---- ---- ---- 0.760 -0.010 0.770 8700 ---- ---- ---- ---- 0.690 -0.010 0.700 8800 ---- ---- ---- ---- 0.620 -0.010 0.630 8900 ---- ---- ---- ---- 0.570 0.000 0.570 9000 ---- ---- ---- ---- 0.520 0.000 0.520 1 9100 ---- ---- ---- ---- 0.470 -0.010 0.480 9200 ---- ---- ---- ---- 0.430 -0.010 0.440 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- -0.005 0.005 44 6300 ---- ---- ---- ---- -0.005 0.005 190 6350 ---- ---- ---- ---- 0.005 0.000 0.005 103 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 274 6450 ---- ---- 0.020 0.020 0.015 -0.010 92 0.025 60 6475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 6500 0.025 0.025 0.020 0.020 0.025 -0.015 8 0.040 21 1683 6525 ---- ---- 0.030 0.030 0.035 -0.015 0.050 193 6550 0.060 0.070 0.040 0.045 0.045 -0.025 138 0.070 42 1046 6575 0.100 0.100 0.060 0.060 0.060 -0.040 26 0.100 26 26 6600 0.100 0.130 0.070 0.090 0.090 -0.050 90 0.140 46 1065 6625 0.200 0.200 0.110 0.110 0.140 -0.060 5 0.200 25 179 6650 0.190 0.190 0.160 0.200 0.210 -0.070 10 0.280 23 1267 6675 0.330 0.390 0.250 0.250 0.300 -0.090 13 0.390 17 102 6700 0.460 0.530 0.360 0.420 0.420 -0.100 17 0.520 246 1474 6725 0.650 0.700 0.500 0.500 0.570 -0.110 4 0.680 3 58 6750 ---- ---- 0.660 0.660 0.750 -0.100 6 0.850 6 897 6775 ---- ---- 0.840 0.840 0.950 -0.100 2 1.050 2 100 6800 1.070 1.270 1.060 1.150 1.160 -0.090 4 1.250 32 1353 6825 ---- 1.490 1.280 1.280 1.390 -0.080 1.470 6850 1.590 1.720 1.510 1.720 1.620 -0.080 3 1.700 80 1312 6875 ---- 1.960 1.750 1.750 1.850 -0.080 1.930 6900 ---- 2.200 1.990 1.990 2.090 -0.070 1 2.160 1 293 6925 ---- 2.440 2.230 2.230 2.330 -0.070 2.400 6950 ---- 2.690 2.470 2.470 2.570 -0.070 2.640 1165 2289 7000 3.000 3.170 2.970 2.990 3.070 -0.060 3 3.130 161 7050 ---- 3.680 3.460 3.460 3.560 -0.070 1 3.630 1105 672 7100 ---- 4.130 3.990 3.990 4.060 -0.060 212 4.120 47 7150 ---- 4.660 4.480 4.480 4.550 -0.070 4.620 20 7200 ---- 5.120 5.000 5.000 5.050 -0.060 5.110 545 7250 ---- 5.620 5.480 5.480 5.550 -0.060 1 5.610 36 7300 ---- 6.160 6.000 6.000 6.050 -0.060 6.110 43 7350 ---- 6.650 6.490 6.490 6.540 -0.070 6.610 1 1 7400 ---- 7.110 6.990 6.990 7.040 -0.060 7.100 1 126 7450 ---- 7.610 7.490 7.490 7.540 -0.060 7.600 7500 ---- 8.110 7.950 7.950 8.040 -0.060 8.100 7550 ---- 8.650 8.490 8.490 8.540 -0.060 8.600 7600 ---- 9.140 8.990 8.990 9.040 -0.060 9.100 7650 ---- 9.640 9.450 9.450 9.540 -0.060 9.600 7700 ---- 10.100 9.980 9.980 10.040 -0.050 10.090 2 7750 ---- 10.600 10.480 10.480 10.530 -0.060 10.590 7800 ---- 11.100 10.950 10.950 11.030 -0.060 11.090 7850 ---- 11.640 11.470 11.470 11.530 -0.060 11.590 7900 ---- 12.140 12.020 12.020 12.030 -0.060 12.090 7950 ---- ---- 12.520 12.520 12.530 -0.060 12.590 3 8000 ---- ---- 13.020 13.020 13.030 -0.060 13.090 8050 ---- ---- ---- ---- 13.530 -0.050 13.580 8100 ---- ---- ---- ---- 14.030 -0.050 14.080 8150 ---- ---- ---- ---- 14.520 -0.060 14.580 8200 ---- ---- ---- ---- 15.020 -0.060 15.080 8250 ---- ---- ---- ---- 15.520 -0.060 15.580 8300 ---- ---- ---- ---- 16.020 -0.060 16.080 8350 ---- ---- ---- ---- 16.520 -0.050 16.570 8400 ---- ---- ---- ---- 17.020 -0.050 17.070 8450 ---- ---- ---- ---- 17.520 -0.050 17.570 8500 ---- ---- ---- ---- 18.020 -0.050 18.070 8550 ---- ---- ---- ---- 18.510 -0.060 18.570 8600 ---- ---- ---- ---- 19.010 -0.060 19.070 8650 ---- ---- ---- ---- 19.510 -0.060 19.570 8700 ---- ---- ---- ---- 20.010 -0.050 20.060 8750 ---- ---- ---- ---- 20.510 -0.050 20.560 8800 ---- ---- ---- ---- 21.010 -0.050 21.060 8850 ---- ---- ---- ---- 21.510 -0.050 21.560 8900 ---- ---- ---- ---- 22.010 -0.050 22.060 8950 ---- ---- ---- ---- 22.510 -0.050 22.560 9000 ---- ---- ---- ---- 23.000 -0.060 23.060 9050 ---- ---- ---- ---- 23.500 -0.050 23.550 9100 ---- ---- ---- ---- 24.000 -0.050 24.050 9150 ---- ---- ---- ---- 24.500 -0.050 24.550 9200 ---- ---- ---- ---- 25.000 -0.050 25.050 9250 ---- ---- ---- ---- 25.500 -0.050 25.550 9300 ---- ---- ---- ---- 26.000 -0.050 26.050 9350 ---- ---- ---- ---- 26.500 -0.040 26.540 9400 ---- ---- ---- ---- 26.990 -0.050 27.040 9450 ---- ---- ---- ---- 27.490 -0.050 27.540 9500 ---- ---- ---- ---- 27.990 -0.050 28.040 9550 ---- ---- ---- ---- 28.490 -0.050 28.540 9600 ---- ---- ---- ---- 28.990 -0.050 29.040 9700 ---- ---- ---- ---- 29.990 -0.040 30.030 9800 ---- ---- ---- ---- 30.980 -0.050 31.030 9900 ---- ---- ---- ---- 31.980 -0.050 32.030 10000 ---- ---- ---- ---- 32.980 -0.040 33.020 10100 ---- ---- ---- ---- 33.980 -0.040 34.020 10200 ---- ---- ---- ---- 34.970 -0.050 35.020 10300 ---- ---- ---- ---- 35.970 -0.050 36.020 10400 ---- ---- ---- ---- 36.970 -0.040 37.010 10500 ---- ---- ---- ---- 37.970 -0.040 38.010 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- 0.020 ---- 0.020 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- -0.005 0.005 1 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6350 0.020 0.020 0.020 0.020 0.015 -0.010 1 0.025 19 6400 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 6 63 6450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 16 6500 0.050 0.050 0.050 0.050 0.050 -0.030 7 0.080 1 110 6550 0.090 0.090 0.080 0.090 0.080 -0.040 5 0.120 7 27 6600 0.160 0.190 0.120 0.130 0.130 -0.050 17 0.180 92 211 6650 0.270 0.270 0.190 0.220 0.220 -0.060 56 0.280 60 185 6700 0.340 0.350 0.320 0.350 0.350 -0.080 8 0.430 71 825 6750 ---- ---- 0.490 0.490 0.550 -0.090 5 0.640 68 243 6800 0.750 0.750 0.730 0.800 0.800 -0.100 4 0.900 39 391 6850 ---- ---- 1.040 1.040 1.110 -0.110 1.220 1 1079 6900 ---- ---- 1.400 1.400 1.470 -0.100 1.570 2 151 6950 1.790 1.980 1.780 1.860 1.870 -0.100 5 1.970 132 332 7000 ---- 2.410 2.210 2.210 2.290 -0.100 1 2.390 300 7050 ---- 2.850 2.650 2.650 2.730 -0.090 2.820 278 7100 ---- 3.310 3.110 3.110 3.190 -0.090 1 3.280 250 7150 ---- 3.780 3.580 3.580 3.670 -0.070 3.740 1 7200 ---- 4.260 4.060 4.060 4.150 -0.070 212 4.220 11 7250 ---- 4.750 4.540 4.540 4.630 -0.070 4.700 7300 ---- 5.240 5.030 5.030 5.120 -0.070 5.190 5 7350 ---- 5.730 5.520 5.520 5.610 -0.070 5.680 7400 ---- 6.220 6.010 6.010 6.100 -0.070 6.170 1 7450 ---- 6.710 6.500 6.500 6.600 -0.060 6.660 7500 ---- 7.190 7.000 7.000 7.090 -0.060 7.150 1 1 7550 ---- 7.700 7.490 7.490 7.580 -0.070 7.650 7600 ---- 8.180 7.990 7.990 8.080 -0.060 8.140 7650 ---- 8.690 8.480 8.480 8.570 -0.070 8.640 7700 ---- 9.180 8.980 8.980 9.070 -0.060 9.130 7750 ---- ---- 9.470 9.470 9.560 -0.070 9.630 7800 ---- 10.170 10.010 10.010 10.060 -0.060 10.120 7850 ---- ---- 10.460 10.460 10.560 -0.060 10.620 1 7900 ---- 11.160 11.000 11.000 11.050 -0.060 11.110 7950 ---- 11.660 11.490 11.490 11.550 -0.060 11.610 8000 ---- 12.150 11.990 11.990 12.040 -0.060 12.100 2 8050 ---- 12.650 12.480 12.480 12.540 -0.060 12.600 8100 ---- 13.100 12.980 12.980 13.040 -0.050 13.090 8150 ---- 13.640 13.480 13.480 13.530 -0.060 13.590 8200 ---- 14.090 13.960 13.960 14.030 -0.050 14.080 8250 ---- 14.590 14.440 14.440 14.520 -0.060 14.580 2 8300 ---- ---- ---- ---- 15.020 -0.050 15.070 4 8350 ---- ---- ---- ---- 15.510 -0.060 15.570 4 8400 ---- ---- ---- ---- 16.010 -0.060 16.070 4 8450 ---- ---- ---- ---- 16.510 -0.050 16.560 8500 ---- ---- ---- ---- 17.000 -0.060 17.060 8550 ---- ---- ---- ---- 17.500 -0.060 17.560 8600 ---- ---- ---- ---- 18.000 -0.050 18.050 8700 ---- ---- ---- ---- 18.990 -0.050 19.040 8800 ---- ---- ---- ---- 19.980 -0.060 20.040 8900 ---- ---- ---- ---- 20.980 -0.050 21.030 9000 ---- ---- ---- ---- 21.970 -0.050 22.020 9100 ---- ---- ---- ---- 22.960 -0.060 23.020 9200 ---- ---- ---- ---- 23.960 -0.050 24.010 9300 ---- ---- ---- ---- 24.950 -0.050 25.000 9400 ---- ---- ---- ---- 25.950 -0.040 25.990 9500 ---- ---- ---- ---- 26.940 -0.050 26.990 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 7 7 6250 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6300 ---- ---- ---- ---- 0.030 -0.015 0.045 2 6350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6 18 6400 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 23 6450 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 8 6500 0.150 0.150 0.130 0.140 0.140 -0.040 2 0.180 2 161 6550 ---- ---- 0.200 0.200 0.210 -0.050 0.260 4 56 6600 ---- ---- 0.280 0.280 0.310 -0.060 0.370 71 6650 0.420 0.420 0.400 0.400 0.430 -0.080 1 0.510 1 19 6700 ---- ---- 0.560 0.560 0.600 -0.090 0.690 2 138 6750 ---- ---- 0.760 0.760 0.810 -0.100 3 0.910 2 100 6800 ---- ---- 1.010 1.010 1.070 -0.110 1.180 754 6850 ---- ---- 1.310 1.310 1.380 -0.110 1.490 2 20 6900 ---- ---- 1.640 1.640 1.710 -0.110 1.820 103 6950 ---- ---- 2.010 2.010 2.080 -0.110 2.190 20 7000 ---- 2.590 2.400 2.400 2.480 -0.100 2.580 5 7050 ---- 3.000 2.810 2.810 2.890 -0.100 2.990 7100 ---- 3.440 3.240 3.240 3.320 -0.100 3.420 1254 7150 ---- 3.880 3.690 3.690 3.770 -0.090 3.860 200 7200 ---- 4.340 4.140 4.140 4.230 -0.080 4.310 7250 ---- 4.800 4.610 4.610 4.690 -0.080 4.770 7300 ---- 5.270 5.080 5.080 5.170 -0.070 5.240 7350 ---- 5.740 5.560 5.560 5.640 -0.080 5.720 4 7400 ---- 6.220 6.040 6.040 6.130 -0.070 6.200 7450 ---- 6.710 6.520 6.520 6.610 -0.070 6.680 7500 ---- 7.190 7.020 7.020 7.100 -0.060 7.160 7 7550 ---- 7.680 7.500 7.500 7.580 -0.070 7.650 8 7600 ---- 8.160 7.990 7.990 8.070 -0.060 8.130 7650 ---- 8.650 8.480 8.480 8.560 -0.060 8.620 2 7700 ---- 9.140 8.970 8.970 9.050 -0.060 9.110 1 7750 ---- 9.630 9.460 9.460 9.540 -0.060 9.600 7800 ---- 10.120 9.950 9.950 10.040 -0.050 10.090 7850 ---- 10.620 10.450 10.450 10.530 -0.060 10.590 7900 ---- 11.110 10.930 10.930 11.020 -0.060 11.080 7950 ---- 11.590 11.430 11.430 11.520 -0.050 11.570 8000 ---- 12.080 11.920 11.920 12.010 -0.060 12.070 8050 ---- 12.580 12.420 12.420 12.500 -0.060 12.560 8100 ---- 13.070 12.910 12.910 12.990 -0.060 13.050 8150 ---- 13.560 13.400 13.400 13.490 -0.050 13.540 8200 ---- 14.060 13.900 13.900 13.980 -0.060 14.040 8250 ---- 14.550 14.390 14.390 14.470 -0.060 14.530 8300 ---- 15.040 14.880 14.880 14.960 -0.060 15.020 1 8350 ---- 15.540 15.380 15.380 15.460 -0.050 15.510 8400 ---- 16.030 15.870 15.870 15.950 -0.060 16.010 8500 ---- 17.020 16.860 16.860 16.940 -0.060 17.000 8600 ---- 18.010 17.850 17.850 17.930 -0.050 17.980 8700 ---- 19.000 18.840 18.840 18.920 -0.050 18.970 8800 ---- 19.990 19.830 19.830 19.910 -0.050 19.960 8900 ---- 20.980 20.820 20.820 20.890 -0.060 20.950 9000 ---- 21.970 21.800 21.800 21.880 -0.050 21.930 9100 ---- 22.960 22.790 22.790 22.870 -0.050 22.920 9200 ---- 23.940 23.780 23.780 23.860 -0.050 23.910 9300 ---- 24.930 24.770 24.770 24.850 -0.050 24.900 9400 ---- 25.920 25.760 25.760 25.840 -0.050 25.890 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 181 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 118 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 554 6200 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 95 6250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6300 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 58 6350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 34 6400 ---- ---- 0.130 0.130 0.120 -0.050 2 0.170 79 6450 0.180 0.180 0.170 0.180 0.170 -0.050 2 0.220 56 6500 0.300 0.300 0.240 0.250 0.250 -0.050 41 0.300 31 104 6550 ---- ---- 0.320 0.320 0.340 -0.060 0.400 61 6600 0.480 0.480 0.430 0.430 0.460 -0.070 2 0.530 22 133 6650 0.620 0.620 0.570 0.570 0.610 -0.080 1 0.690 10 6700 0.870 0.870 0.740 0.740 0.790 -0.100 152 0.890 1 54 6750 ---- ---- 0.950 0.950 1.010 -0.100 1.110 2 6800 ---- ---- 1.200 1.200 1.270 -0.100 18 1.370 36 6850 ---- ---- 1.500 1.500 1.560 -0.110 1.670 56 6900 ---- ---- 1.820 1.820 1.890 -0.100 1.990 72 6950 ---- ---- 2.180 2.180 2.240 -0.100 2.340 9 7000 2.640 2.730 2.530 2.600 2.610 -0.110 2 2.720 6 64 7050 ---- 3.130 2.950 2.950 3.010 -0.110 3.120 24 7100 ---- 3.540 3.360 3.360 3.420 -0.110 3.530 1 7150 ---- ---- 3.810 3.810 3.860 -0.100 3.960 800 7200 ---- ---- 4.250 4.250 4.310 -0.090 4.400 112 7250 ---- ---- 4.700 4.700 4.750 -0.090 4.840 3 7300 ---- ---- 5.170 5.170 5.200 -0.100 5.300 7350 ---- ---- 5.640 5.640 5.680 -0.080 5.760 7400 ---- ---- 6.110 6.110 6.150 -0.080 6.230 2 7450 ---- ---- 6.590 6.590 6.630 -0.070 6.700 7500 ---- ---- 7.070 7.070 7.110 -0.070 7.180 2 7550 ---- 7.700 7.540 7.540 7.590 -0.070 7.660 7600 ---- ---- 8.030 8.030 8.080 -0.060 8.140 9 7650 ---- ---- 8.510 8.510 8.560 -0.060 8.620 5 7700 ---- 9.150 8.990 8.990 9.040 -0.060 9.100 2 7750 ---- 9.630 9.470 9.470 9.530 -0.050 9.580 7800 ---- 10.120 9.960 9.960 10.010 -0.060 10.070 7850 ---- 10.610 10.450 10.450 10.500 -0.060 10.560 7900 ---- 11.100 10.930 10.930 10.990 -0.050 11.040 7950 ---- 11.540 11.420 11.420 11.480 -0.050 11.530 8000 ---- 12.030 11.900 11.900 11.970 -0.050 12.020 8050 ---- 12.560 12.400 12.400 12.450 -0.060 12.510 8100 ---- 13.050 12.890 12.890 12.940 -0.060 13.000 8150 ---- 13.540 13.380 13.380 13.430 -0.050 13.480 8200 ---- 14.030 13.860 13.860 13.920 -0.050 13.970 8250 ---- 14.520 14.310 14.310 14.410 -0.050 14.460 8300 ---- 15.010 14.830 14.830 14.900 -0.050 14.950 8350 ---- 15.500 15.320 15.320 15.390 -0.050 15.440 2 8400 ---- 15.990 15.780 15.780 15.880 -0.050 15.930 8450 ---- ---- ---- ---- 16.370 -0.050 16.420 1 8500 ---- ---- ---- ---- 16.860 -0.050 16.910 8550 ---- ---- ---- ---- 17.350 -0.050 17.400 8600 ---- ---- ---- ---- 17.840 -0.050 17.890 8650 ---- ---- ---- ---- 18.330 -0.050 18.380 8700 ---- ---- ---- ---- 18.820 -0.050 18.870 8750 ---- ---- ---- ---- 19.310 -0.050 19.360 8800 ---- ---- ---- ---- 19.800 -0.060 19.860 8850 ---- ---- ---- ---- 20.300 -0.050 20.350 8900 ---- ---- ---- ---- 20.790 -0.050 20.840 9000 ---- ---- ---- ---- 21.770 -0.050 21.820 9100 ---- ---- ---- ---- 22.760 -0.050 22.810 9200 ---- ---- ---- ---- 23.740 -0.050 23.790 9300 ---- ---- ---- ---- 24.730 -0.050 24.780 9400 ---- ---- ---- ---- 25.710 -0.050 25.760 9500 ---- ---- ---- ---- 26.700 -0.040 26.740 9600 ---- ---- ---- ---- 27.680 -0.050 27.730 9700 ---- ---- ---- ---- 28.660 -0.050 28.710 9800 ---- ---- ---- ---- 29.650 -0.050 29.700 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.040 -0.020 0.060 6300 ---- ---- ---- ---- 0.070 -0.030 8 0.100 1 6350 ---- ---- 0.130 0.130 0.100 -0.040 0.140 6400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6450 ---- ---- 0.190 0.190 0.180 -0.050 10 0.230 17 6500 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1 6550 ---- ---- 0.300 0.300 0.310 -0.060 0.370 20 6600 ---- ---- 0.380 0.380 0.400 -0.070 18 0.470 1 6650 0.550 0.550 0.490 0.490 0.510 -0.090 2 0.600 2 6700 ---- ---- 0.630 0.630 0.660 -0.080 0.740 1 6750 ---- ---- 0.790 0.790 0.830 -0.090 0.920 6800 ---- ---- 0.980 0.980 1.030 -0.100 1.130 6850 ---- ---- 1.200 1.200 1.260 -0.110 1.370 8 108 6900 ---- ---- 1.460 1.460 1.530 -0.100 1.630 58 6950 ---- ---- 1.780 1.780 1.820 -0.110 1.930 7000 ---- ---- 2.100 2.100 2.140 -0.110 2.250 7050 ---- ---- 2.450 2.450 2.490 -0.110 2.600 7100 ---- ---- 2.820 2.820 2.860 -0.100 2.960 7150 ---- ---- 3.200 3.200 3.250 -0.100 3.350 50 7200 ---- ---- 3.600 3.600 3.650 -0.100 3.750 52 7250 ---- ---- 4.020 4.020 4.070 -0.090 4.160 7300 ---- ---- ---- ---- 4.490 -0.090 4.580 7350 ---- ---- ---- ---- 4.930 -0.090 5.020 7400 ---- ---- ---- ---- 5.380 -0.080 5.460 7450 ---- ---- ---- ---- 5.830 -0.080 5.910 7500 ---- ---- ---- ---- 6.290 -0.080 6.370 7550 ---- ---- ---- ---- 6.760 -0.070 6.830 7600 ---- ---- ---- ---- 7.230 -0.070 7.300 7650 ---- ---- ---- ---- 7.700 -0.070 7.770 7700 ---- ---- ---- ---- 8.180 -0.060 8.240 7750 ---- ---- ---- ---- 8.660 -0.060 8.720 7800 ---- ---- ---- ---- 9.140 -0.050 9.190 7850 ---- ---- ---- ---- 9.620 -0.050 9.670 7900 ---- ---- ---- ---- 10.100 -0.060 10.160 7950 ---- ---- ---- ---- 10.580 -0.060 10.640 8000 ---- ---- ---- ---- 11.070 -0.050 11.120 8050 ---- ---- ---- ---- 11.550 -0.060 11.610 8100 ---- ---- ---- ---- 12.040 -0.050 12.090 8150 ---- ---- ---- ---- 12.530 -0.050 12.580 8200 ---- ---- ---- ---- 13.010 -0.050 13.060 8250 ---- ---- ---- ---- 13.500 -0.050 13.550 8300 ---- ---- ---- ---- 13.990 -0.040 14.030 8400 ---- ---- ---- ---- 14.960 -0.050 15.010 8500 ---- ---- ---- ---- 15.940 -0.040 15.980 8600 ---- ---- ---- ---- 16.910 -0.050 16.960 8700 ---- ---- ---- ---- 17.890 -0.050 17.940 8800 ---- ---- ---- ---- 18.870 -0.040 18.910 8900 ---- ---- ---- ---- 19.850 -0.040 19.890 9000 ---- ---- ---- ---- 20.830 -0.040 20.870 9100 ---- ---- ---- ---- 21.800 -0.050 21.850 9200 ---- ---- ---- ---- 22.780 -0.040 22.820 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.050 -0.020 0.070 1 6200 ---- ---- ---- ---- 0.080 -0.030 0.110 6300 ---- ---- 0.160 0.160 0.130 -0.040 0.170 5 6350 ---- ---- 0.200 0.200 0.170 -0.040 0.210 6400 ---- ---- 0.220 0.220 0.210 -0.060 0.270 6450 ---- ---- 0.270 0.270 0.280 -0.050 0.330 6500 ---- ---- 0.340 0.340 0.350 -0.060 0.410 2 6550 ---- ---- 0.430 0.430 0.440 -0.070 0.510 6600 ---- ---- 0.530 0.530 0.550 -0.070 0.620 1 6650 ---- ---- 0.650 0.650 0.680 -0.080 0.760 2 6700 ---- ---- 0.800 0.800 0.830 -0.090 0.920 6750 ---- ---- 0.970 0.970 1.010 -0.090 1.100 6800 ---- ---- 1.170 1.170 1.220 -0.100 1.320 6850 ---- ---- 1.400 1.400 1.450 -0.110 1.560 6900 ---- ---- 1.650 1.650 1.710 -0.110 1.820 6950 ---- ---- 1.970 1.970 2.010 -0.100 2.110 7000 ---- ---- 2.280 2.280 2.320 -0.110 2.430 7050 ---- ---- 2.610 2.610 2.660 -0.100 2.760 7100 ---- ---- 2.960 2.960 3.020 -0.100 3.120 7150 ---- ---- 3.340 3.340 3.390 -0.100 3.490 1 7200 ---- ---- 3.730 3.730 3.780 -0.100 3.880 7250 ---- ---- 4.120 4.120 4.180 -0.100 4.280 7300 ---- ---- 4.550 4.550 4.600 -0.090 4.690 7350 ---- ---- 4.970 4.970 5.020 -0.090 5.110 7400 ---- ---- ---- ---- 5.450 -0.090 5.540 7450 ---- ---- ---- ---- 5.890 -0.090 5.980 7500 ---- ---- ---- ---- 6.340 -0.080 6.420 7550 ---- ---- ---- ---- 6.800 -0.080 6.880 7600 ---- ---- ---- ---- 7.260 -0.070 7.330 7650 ---- ---- ---- ---- 7.720 -0.070 7.790 7700 ---- ---- ---- ---- 8.190 -0.070 8.260 7750 ---- ---- ---- ---- 8.660 -0.060 8.720 7800 ---- ---- ---- ---- 9.130 -0.070 9.200 7850 ---- ---- ---- ---- 9.600 -0.070 9.670 7900 ---- ---- ---- ---- 10.080 -0.060 10.140 7950 ---- ---- ---- ---- 10.560 -0.060 10.620 8000 ---- ---- ---- ---- 11.040 -0.060 11.100 8100 ---- ---- ---- ---- 12.000 -0.060 12.060 8200 ---- ---- ---- ---- 12.960 -0.060 13.020 8300 ---- ---- ---- ---- 13.930 -0.050 13.980 8400 ---- ---- ---- ---- 14.890 -0.060 14.950 8500 ---- ---- ---- ---- 15.860 -0.060 15.920 8600 ---- ---- ---- ---- 16.840 -0.050 16.890 8700 ---- ---- ---- ---- 17.810 -0.050 17.860 8800 ---- ---- ---- ---- 18.780 -0.050 18.830 8900 ---- ---- ---- ---- 19.750 -0.050 19.800 9000 ---- ---- ---- ---- 20.720 -0.050 20.770 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 590 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5700 ---- ---- ---- ---- 0.015 -0.010 0.025 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.010 0.045 355 6000 ---- ---- ---- ---- 0.045 -0.015 0.060 611 6100 ---- ---- ---- ---- 0.070 -0.020 0.090 536 6200 ---- ---- ---- ---- 0.120 -0.020 0.140 60 6300 ---- ---- 0.210 0.210 0.180 -0.040 0.220 85 6350 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6400 ---- ---- 0.280 0.280 0.280 -0.050 0.330 185 6450 ---- ---- 0.340 0.340 0.350 -0.060 0.410 6500 ---- ---- 0.420 0.420 0.430 -0.060 0.490 325 6550 ---- ---- 0.510 0.510 0.530 -0.070 0.600 6600 ---- ---- 0.620 0.620 0.640 -0.080 0.720 116 6650 ---- ---- 0.750 0.750 0.780 -0.090 0.870 51 6700 ---- ---- 0.910 0.910 0.940 -0.090 1.030 191 6750 ---- ---- 1.080 1.080 1.130 -0.090 1.220 6800 ---- ---- 1.290 1.290 1.330 -0.110 1.440 60 6850 ---- ---- 1.510 1.510 1.570 -0.110 1.680 71 6900 ---- ---- 1.770 1.770 1.830 -0.110 1.940 72 6950 ---- ---- 2.080 2.080 2.110 -0.110 2.220 69 7000 ---- ---- 2.390 2.390 2.420 -0.110 2.530 66 7050 ---- ---- 2.710 2.710 2.750 -0.110 2.860 42 7100 ---- ---- 3.070 3.070 3.100 -0.110 3.210 7150 ---- ---- 3.440 3.440 3.470 -0.100 3.570 6 7200 ---- ---- 3.820 3.820 3.850 -0.100 3.950 7250 ---- ---- 4.210 4.210 4.250 -0.100 4.350 30 7300 ---- ---- 4.620 4.620 4.650 -0.100 4.750 100 7350 ---- ---- 5.040 5.040 5.070 -0.090 5.160 7400 ---- ---- 5.460 5.460 5.500 -0.090 5.590 2 7450 ---- ---- ---- ---- 5.930 -0.090 6.020 7500 ---- ---- ---- ---- 6.370 -0.090 6.460 7550 ---- ---- ---- ---- 6.820 -0.080 6.900 7600 ---- ---- ---- ---- 7.280 -0.080 7.360 7650 ---- ---- ---- ---- 7.730 -0.080 7.810 7700 ---- ---- ---- ---- 8.200 -0.070 8.270 6 7750 ---- ---- ---- ---- 8.660 -0.070 8.730 7800 ---- ---- ---- ---- 9.130 -0.070 9.200 2 7850 ---- ---- ---- ---- 9.600 -0.070 9.670 7900 ---- ---- ---- ---- 10.070 -0.070 10.140 7950 ---- ---- ---- ---- 10.540 -0.070 10.610 8000 ---- ---- ---- ---- 11.020 -0.060 11.080 2 8050 ---- ---- ---- ---- 11.500 -0.060 11.560 8100 ---- ---- ---- ---- 11.980 -0.050 12.030 8150 ---- ---- ---- ---- 12.450 -0.060 12.510 8200 ---- ---- ---- ---- 12.930 -0.060 12.990 8250 ---- ---- ---- ---- 13.410 -0.060 13.470 8300 ---- ---- ---- ---- 13.890 -0.060 13.950 8350 ---- ---- ---- ---- 14.370 -0.060 14.430 8400 ---- ---- ---- ---- 14.860 -0.050 14.910 8450 ---- ---- ---- ---- 15.340 -0.050 15.390 8500 ---- ---- ---- ---- 15.820 -0.050 15.870 8550 ---- ---- ---- ---- 16.300 -0.050 16.350 8600 ---- ---- ---- ---- 16.780 -0.060 16.840 8650 ---- ---- ---- ---- 17.270 -0.050 17.320 8700 ---- ---- ---- ---- 17.750 -0.050 17.800 8750 ---- ---- ---- ---- 18.240 -0.040 18.280 8800 ---- ---- ---- ---- 18.720 -0.050 18.770 8850 ---- ---- ---- ---- 19.200 -0.050 19.250 8900 ---- ---- ---- ---- 19.690 -0.050 19.740 8950 ---- ---- ---- ---- 20.170 -0.050 20.220 9000 ---- ---- ---- ---- 20.660 -0.050 20.710 9100 ---- ---- ---- ---- 21.630 -0.040 21.670 9200 ---- ---- ---- ---- 22.600 -0.040 22.640 9300 ---- ---- ---- ---- 23.570 -0.040 23.610 9400 ---- ---- ---- ---- 24.540 -0.040 24.580 9500 ---- ---- ---- ---- 25.510 -0.040 25.550 9600 ---- ---- ---- ---- 26.480 -0.040 26.520 9700 ---- ---- ---- ---- 27.450 -0.040 27.490 9800 ---- ---- ---- ---- 28.420 -0.040 28.460 9900 ---- ---- ---- ---- 29.390 -0.040 29.430 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.030 0.110 6200 ---- ---- ---- ---- 0.120 -0.030 0.150 6300 ---- ---- ---- ---- 0.180 -0.040 0.220 6400 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6450 ---- ---- 0.320 0.320 0.320 -0.060 0.380 6500 ---- ---- 0.390 0.390 0.390 -0.070 0.460 6550 ---- ---- 0.470 0.470 0.480 -0.060 0.540 6600 ---- ---- 0.560 0.560 0.570 -0.080 0.650 6650 ---- ---- 0.670 0.670 0.690 -0.080 0.770 6700 ---- ---- 0.800 0.800 0.820 -0.080 0.900 3 6750 ---- ---- 0.940 0.940 0.970 -0.090 1.060 6800 ---- ---- 1.110 1.110 1.140 -0.100 1.240 6850 ---- ---- 1.300 1.300 1.340 -0.100 1.440 6900 ---- ---- 1.510 1.510 1.560 -0.100 1.660 6950 ---- ---- 1.750 1.750 1.800 -0.110 1.910 7000 ---- ---- 2.060 2.060 2.070 -0.100 2.170 7050 ---- ---- 2.330 2.330 2.360 -0.100 2.460 7100 ---- ---- 2.650 2.650 2.670 -0.100 2.770 3 7150 ---- ---- 2.980 2.980 3.000 -0.100 3.100 7200 ---- ---- 3.330 3.330 3.350 -0.100 3.450 2 7250 ---- ---- 3.700 3.700 3.710 -0.100 3.810 7300 ---- ---- 4.080 4.080 4.090 -0.090 4.180 7350 ---- ---- 4.470 4.470 4.480 -0.090 4.570 228 7400 ---- ---- 4.870 4.870 4.880 -0.080 4.960 7450 ---- ---- 5.280 5.280 5.290 -0.080 5.370 7500 ---- ---- 5.700 5.700 5.710 -0.080 5.790 32 7550 ---- ---- ---- ---- 6.140 -0.070 6.210 32 7600 ---- ---- ---- ---- 6.570 -0.070 6.640 32 7650 ---- ---- ---- ---- 7.010 -0.070 7.080 7700 ---- ---- ---- ---- 7.460 -0.070 7.530 7750 ---- ---- ---- ---- 7.920 -0.060 7.980 7800 ---- ---- ---- ---- 8.370 -0.060 8.430 32 7850 ---- ---- ---- ---- 8.830 -0.060 8.890 7900 ---- ---- ---- ---- 9.290 -0.060 9.350 7950 ---- ---- ---- ---- 9.760 -0.050 9.810 8000 ---- ---- ---- ---- 10.220 -0.050 10.270 8100 ---- ---- ---- ---- 11.160 -0.050 11.210 8200 ---- ---- ---- ---- 12.110 -0.040 12.150 8300 ---- ---- ---- ---- 13.050 -0.050 13.100 8400 ---- ---- ---- ---- 14.010 -0.040 14.050 8500 ---- ---- ---- ---- 14.960 -0.040 15.000 8600 ---- ---- ---- ---- 15.920 -0.040 15.960 8700 ---- ---- ---- ---- 16.880 -0.030 16.910 8800 ---- ---- ---- ---- 17.840 -0.030 17.870 8900 ---- ---- ---- ---- 18.800 -0.040 18.840 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 -0.010 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.030 0.160 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 6300 ---- ---- 0.300 0.300 0.270 -0.040 0.310 6400 ---- ---- 0.390 0.390 0.390 -0.040 0.430 6450 ---- ---- 0.460 0.460 0.460 -0.050 0.510 6500 ---- ---- 0.540 0.540 0.540 -0.050 0.590 6550 ---- ---- 0.630 0.630 0.630 -0.060 0.690 6600 ---- ---- 0.740 0.740 0.740 -0.070 0.810 1 6650 ---- ---- 0.860 0.860 0.860 -0.080 0.940 1 6700 ---- ---- 0.990 0.990 1.000 -0.080 1.080 2 6750 ---- ---- 1.150 1.150 1.160 -0.090 1.250 6800 ---- ---- 1.320 1.320 1.340 -0.090 1.430 6850 ---- ---- 1.520 1.520 1.540 -0.090 1.630 6900 ---- ---- 1.730 1.730 1.760 -0.100 1.860 6950 ---- ---- 1.960 1.960 2.000 -0.100 2.100 7000 ---- ---- 2.270 2.270 2.270 -0.100 2.370 2 7050 ---- ---- 2.550 2.550 2.560 -0.090 2.650 7100 ---- ---- 2.840 2.840 2.860 -0.090 2.950 7150 ---- ---- 3.170 3.170 3.180 -0.090 3.270 7200 ---- ---- 3.510 3.510 3.520 -0.090 3.610 7250 ---- ---- 3.870 3.870 3.880 -0.080 3.960 7300 ---- ---- 4.240 4.240 4.240 -0.090 4.330 259 7350 ---- ---- 4.620 4.620 4.620 -0.090 4.710 7400 ---- ---- 5.010 5.010 5.010 -0.090 5.100 7450 ---- ---- 5.410 5.410 5.410 -0.080 5.490 7500 ---- ---- 5.820 5.820 5.820 -0.080 5.900 7550 ---- ---- 6.230 6.230 6.240 -0.080 6.320 7600 ---- ---- 6.660 6.660 6.660 -0.080 6.740 32 7650 ---- ---- ---- ---- 7.090 -0.080 7.170 7700 ---- ---- ---- ---- 7.530 -0.070 7.600 32 7750 ---- ---- ---- ---- 7.970 -0.070 8.040 7800 ---- ---- ---- ---- 8.420 -0.070 8.490 7850 ---- ---- ---- ---- 8.870 -0.060 8.930 7900 ---- ---- ---- ---- 9.330 -0.060 9.390 7950 ---- ---- ---- ---- 9.790 -0.050 9.840 8000 ---- ---- ---- ---- 10.250 -0.050 10.300 8100 ---- ---- ---- ---- 11.170 -0.050 11.220 8200 ---- ---- ---- ---- 12.100 -0.050 12.150 8300 ---- ---- ---- ---- 13.040 -0.040 13.080 8400 ---- ---- ---- ---- 13.980 -0.040 14.020 8500 ---- ---- ---- ---- 14.930 -0.040 14.970 8600 ---- ---- ---- ---- 15.880 -0.040 15.920 8700 ---- ---- ---- ---- 16.830 -0.040 16.870 8800 ---- ---- ---- ---- 17.780 -0.040 17.820 8900 ---- ---- ---- ---- 18.740 -0.030 18.770 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 3 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 6000 ---- ---- ---- ---- 0.130 -0.030 0.160 16 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 6200 ---- ---- ---- ---- 0.220 -0.040 0.260 5 6300 ---- ---- 0.320 0.320 0.310 -0.050 0.360 115 6400 ---- ---- 0.430 0.430 0.440 -0.050 0.490 213 6450 ---- ---- 0.510 0.510 0.510 -0.060 0.570 6500 ---- ---- 0.590 0.590 0.600 -0.070 0.670 14 6550 ---- ---- 0.690 0.690 0.700 -0.070 0.770 6600 ---- ---- 0.800 0.800 0.810 -0.080 0.890 19 6650 ---- ---- 0.920 0.920 0.940 -0.080 1.020 1 1 6700 ---- ---- 1.060 1.060 1.080 -0.090 1.170 6750 ---- ---- 1.220 1.220 1.240 -0.100 1.340 4 6800 ---- ---- 1.390 1.390 1.420 -0.100 1.520 6850 ---- ---- 1.590 1.590 1.630 -0.090 1.720 6900 ---- ---- 1.810 1.810 1.850 -0.100 1.950 6950 ---- ---- 2.040 2.040 2.090 -0.100 2.190 7000 ---- ---- 2.300 2.300 2.350 -0.100 2.450 7 7050 ---- ---- 2.650 2.650 2.640 -0.100 2.740 7100 ---- ---- 2.940 2.940 2.940 -0.100 3.040 154 7150 ---- ---- 3.260 3.260 3.250 -0.100 3.350 2 7200 ---- ---- 3.600 3.600 3.590 -0.100 3.690 7250 ---- ---- 3.950 3.950 3.940 -0.100 4.040 7300 ---- ---- 4.310 4.310 4.300 -0.100 4.400 4 7350 ---- ---- 4.690 4.690 4.670 -0.100 4.770 94 7400 ---- ---- 5.070 5.070 5.060 -0.090 5.150 128 7450 ---- ---- 5.470 5.470 5.450 -0.100 5.550 34 7500 ---- ---- 5.870 5.870 5.850 -0.100 5.950 7550 ---- ---- 6.280 6.280 6.270 -0.080 6.350 7600 ---- ---- 6.700 6.700 6.680 -0.090 6.770 7650 ---- ---- 7.120 7.120 7.110 -0.080 7.190 7700 ---- ---- ---- ---- 7.540 -0.080 7.620 7750 ---- ---- ---- ---- 7.980 -0.080 8.060 7800 ---- ---- ---- ---- 8.420 -0.080 8.500 7850 ---- ---- ---- ---- 8.870 -0.070 8.940 7900 ---- ---- ---- ---- 9.320 -0.070 9.390 7950 ---- ---- ---- ---- 9.780 -0.060 9.840 8000 ---- ---- ---- ---- 10.230 -0.060 10.290 8050 ---- ---- ---- ---- 10.700 -0.050 10.750 8100 ---- ---- ---- ---- 11.160 -0.050 11.210 8150 ---- ---- ---- ---- 11.620 -0.050 11.670 8200 ---- ---- ---- ---- 12.090 -0.040 12.130 8250 ---- ---- ---- ---- 12.550 -0.050 12.600 8300 ---- ---- ---- ---- 13.020 -0.050 13.070 8350 ---- ---- ---- ---- 13.490 -0.040 13.530 8400 ---- ---- ---- ---- 13.960 -0.040 14.000 8450 ---- ---- ---- ---- 14.430 -0.040 14.470 8500 ---- ---- ---- ---- 14.900 -0.040 14.940 8550 ---- ---- ---- ---- 15.370 -0.040 15.410 8600 ---- ---- ---- ---- 15.840 -0.040 15.880 8650 ---- ---- ---- ---- 16.320 -0.040 16.360 8700 ---- ---- ---- ---- 16.790 -0.040 16.830 8750 ---- ---- ---- ---- 17.260 -0.040 17.300 8800 ---- ---- ---- ---- 17.740 -0.040 17.780 8850 ---- ---- ---- ---- 18.210 -0.040 18.250 8900 ---- ---- ---- ---- 18.690 -0.040 18.730 8950 ---- ---- ---- ---- 19.170 -0.030 19.200 9000 ---- ---- ---- ---- 19.640 -0.040 19.680 9100 ---- ---- ---- ---- 20.600 -0.030 20.630 9200 ---- ---- ---- ---- 21.550 -0.040 21.590 9300 ---- ---- ---- ---- 22.510 -0.030 22.540 9400 ---- ---- ---- ---- 23.460 -0.040 23.500 9500 ---- ---- ---- ---- 24.420 -0.030 24.450 9600 ---- ---- ---- ---- 25.380 -0.030 25.410 9700 ---- ---- ---- ---- 26.330 -0.030 26.360 9800 ---- ---- ---- ---- 27.290 -0.030 27.320 9900 ---- ---- ---- ---- 28.250 -0.030 28.280 10000 ---- ---- ---- ---- 29.210 -0.020 29.230 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.020 0.090 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.160 -0.030 0.190 6200 ---- ---- ---- ---- 0.220 -0.030 0.250 6300 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6400 ---- ---- 0.400 0.400 0.410 -0.040 0.450 6500 ---- ---- 0.540 0.540 0.540 -0.060 0.600 6550 ---- ---- 0.620 0.620 0.630 -0.060 0.690 6600 ---- ---- 0.710 0.710 0.720 -0.070 0.790 6650 ---- ---- 0.820 0.820 0.830 -0.080 0.910 6700 ---- ---- 0.940 0.940 0.950 -0.080 1.030 6750 ---- ---- 1.070 1.070 1.090 -0.090 1.180 6800 ---- ---- 1.220 1.220 1.250 -0.090 1.340 6850 ---- ---- 1.390 1.390 1.420 -0.090 1.510 6900 ---- ---- 1.580 1.580 1.620 -0.090 1.710 6950 ---- ---- 1.780 1.780 1.830 -0.090 1.920 7000 ---- ---- 2.010 2.010 2.060 -0.090 2.150 7050 ---- ---- 2.250 2.250 2.310 -0.080 2.390 7100 ---- ---- 2.580 2.580 2.570 -0.090 2.660 7150 ---- ---- 2.850 2.850 2.860 -0.090 2.950 7200 ---- ---- 3.170 3.170 3.160 -0.090 3.250 7250 ---- ---- 3.490 3.490 3.480 -0.080 3.560 7300 ---- ---- 3.830 3.830 3.810 -0.090 3.900 7350 ---- ---- 4.180 4.180 4.150 -0.090 4.240 7400 ---- ---- 4.540 4.540 4.510 -0.090 4.600 7450 ---- ---- 4.910 4.910 4.880 -0.090 4.970 7500 ---- ---- 5.300 5.300 5.270 -0.080 5.350 7550 ---- ---- 5.690 5.690 5.660 -0.080 5.740 7600 ---- ---- 6.090 6.090 6.060 -0.080 6.140 7650 ---- ---- 6.500 6.500 6.460 -0.080 6.540 7700 ---- ---- 6.910 6.910 6.880 -0.080 6.960 7750 ---- ---- 7.330 7.330 7.300 -0.080 7.380 7800 ---- ---- 7.760 7.760 7.730 -0.070 7.800 7850 ---- ---- ---- ---- 8.160 -0.070 8.230 7900 ---- ---- ---- ---- 8.600 -0.070 8.670 8000 ---- ---- ---- ---- 9.490 -0.070 9.560 8100 ---- ---- ---- ---- 10.400 -0.060 10.460 8200 ---- ---- ---- ---- 11.310 -0.050 11.360 8300 ---- ---- ---- ---- 12.240 -0.040 12.280 8400 ---- ---- ---- ---- 13.160 -0.040 13.200 8500 ---- ---- ---- ---- 14.090 -0.040 14.130 8600 ---- ---- ---- ---- 15.020 -0.040 15.060 8700 ---- ---- ---- ---- 15.960 -0.040 16.000 8800 ---- ---- ---- ---- 16.900 -0.040 16.940 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- ---- ---- 0.150 -0.030 0.180 6100 ---- ---- ---- ---- 0.200 -0.030 0.230 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- 0.360 0.360 0.360 -0.040 0.400 6400 ---- ---- 0.470 0.470 0.470 -0.060 0.530 6500 ---- ---- 0.620 0.620 0.620 -0.070 0.690 6550 ---- ---- 0.710 0.710 0.710 -0.080 0.790 6600 ---- ---- 0.810 0.810 0.810 -0.090 0.900 6650 ---- ---- 0.920 0.920 0.930 -0.090 1.020 6700 ---- ---- 1.040 1.040 1.060 -0.090 1.150 6750 ---- ---- 1.180 1.180 1.200 -0.100 1.300 6800 ---- ---- 1.340 1.340 1.360 -0.100 1.460 6850 ---- ---- 1.510 1.510 1.540 -0.090 1.630 6900 ---- ---- 1.700 1.700 1.730 -0.100 1.830 6950 ---- ---- 1.910 1.910 1.940 -0.100 2.040 7000 ---- ---- 2.130 2.130 2.170 -0.090 2.260 7050 ---- ---- 2.370 2.370 2.420 -0.090 2.510 7100 ---- ---- 2.700 2.700 2.680 -0.090 2.770 7150 ---- ---- 2.980 2.980 2.970 -0.090 3.060 7200 ---- ---- 3.280 3.280 3.260 -0.100 3.360 7250 ---- ---- 3.600 3.600 3.580 -0.090 3.670 7300 ---- ---- 3.930 3.930 3.910 -0.090 4.000 7350 ---- ---- 4.280 4.280 4.250 -0.100 4.350 7400 ---- ---- 4.630 4.630 4.600 -0.100 4.700 7450 ---- ---- 5.000 5.000 4.970 -0.090 5.060 7500 ---- ---- 5.380 5.380 5.350 -0.090 5.440 7550 ---- ---- 5.770 5.770 5.730 -0.090 5.820 7600 ---- ---- 6.160 6.160 6.120 -0.090 6.210 7700 ---- ---- 6.970 6.970 6.930 -0.080 7.010 7800 ---- ---- 7.800 7.800 7.770 -0.080 7.850 7900 ---- ---- ---- ---- 8.630 -0.070 8.700 8000 ---- ---- ---- ---- 9.500 -0.070 9.570 8100 ---- ---- ---- ---- 10.390 -0.070 10.460 8200 ---- ---- ---- ---- 11.290 -0.070 11.360 8300 ---- ---- ---- ---- 12.200 -0.060 12.260 8400 ---- ---- ---- ---- 13.120 -0.060 13.180 8500 ---- ---- ---- ---- 14.050 -0.050 14.100 8600 ---- ---- ---- ---- 14.980 -0.050 15.030 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- ---- ---- 0.110 -0.020 0.130 10 5800 ---- ---- ---- ---- 0.130 -0.030 0.160 5900 ---- ---- ---- ---- 0.160 -0.030 0.190 6000 ---- ---- ---- ---- 0.200 -0.030 0.230 6100 ---- ---- ---- ---- 0.250 -0.040 0.290 6200 ---- ---- ---- ---- 0.310 -0.040 0.350 6300 ---- ---- 0.400 0.400 0.400 -0.060 0.460 6400 ---- ---- 0.520 0.520 0.530 -0.060 0.590 6500 ---- ---- 0.680 0.680 0.680 -0.070 0.750 6550 ---- ---- 0.770 0.770 0.780 -0.070 0.850 6600 ---- ---- 0.870 0.870 0.880 -0.080 0.960 6650 ---- ---- 0.990 0.990 1.000 -0.080 1.080 6700 ---- ---- 1.120 1.120 1.130 -0.090 1.220 100 100 6750 ---- ---- 1.260 1.260 1.280 -0.090 1.370 6800 ---- ---- 1.420 1.420 1.440 -0.100 1.540 6850 ---- ---- 1.590 1.590 1.620 -0.100 1.720 6900 ---- ---- 1.780 1.780 1.810 -0.110 1.920 6950 ---- ---- 1.990 1.990 2.020 -0.110 2.130 7000 ---- ---- 2.210 2.210 2.250 -0.110 2.360 7050 ---- ---- 2.450 2.450 2.500 -0.100 2.600 7100 ---- ---- ---- ---- 2.770 -0.100 2.870 7150 ---- ---- ---- ---- 3.050 -0.090 3.140 7200 ---- ---- ---- ---- 3.340 -0.100 3.440 7250 ---- ---- ---- ---- 3.650 -0.100 3.750 7300 ---- ---- ---- ---- 3.980 -0.090 4.070 7350 ---- ---- ---- ---- 4.320 -0.090 4.410 7400 ---- ---- ---- ---- 4.670 -0.090 4.760 7450 ---- ---- ---- ---- 5.030 -0.090 5.120 7500 ---- ---- ---- ---- 5.400 -0.090 5.490 7550 ---- ---- ---- ---- 5.780 -0.090 5.870 7600 ---- ---- ---- ---- 6.170 -0.080 6.250 7650 ---- ---- ---- ---- 6.570 -0.080 6.650 7700 ---- ---- ---- ---- 6.970 -0.080 7.050 7750 ---- ---- ---- ---- 7.380 -0.080 7.460 7800 ---- ---- ---- ---- 7.800 -0.080 7.880 7850 ---- ---- ---- ---- 8.220 -0.080 8.300 7900 ---- ---- ---- ---- 8.640 -0.080 8.720 7950 ---- ---- ---- ---- 9.070 -0.080 9.150 8000 ---- ---- ---- ---- 9.510 -0.070 9.580 8050 ---- ---- ---- ---- 9.950 -0.070 10.020 8100 ---- ---- ---- ---- 10.390 -0.070 10.460 8150 ---- ---- ---- ---- 10.840 -0.070 10.910 8200 ---- ---- ---- ---- 11.290 -0.070 11.360 8250 ---- ---- ---- ---- 11.740 -0.070 11.810 8300 ---- ---- ---- ---- 12.200 -0.060 12.260 8350 ---- ---- ---- ---- 12.650 -0.060 12.710 8400 ---- ---- ---- ---- 13.110 -0.060 13.170 8450 ---- ---- ---- ---- 13.570 -0.060 13.630 8500 ---- ---- ---- ---- 14.030 -0.060 14.090 8550 ---- ---- ---- ---- 14.490 -0.060 14.550 8600 ---- ---- ---- ---- 14.960 -0.050 15.010 8650 ---- ---- ---- ---- 15.420 -0.050 15.470 8700 ---- ---- ---- ---- 15.880 -0.050 15.930 8750 ---- ---- ---- ---- 16.350 -0.050 16.400 8800 ---- ---- ---- ---- 16.810 -0.050 16.860 8850 ---- ---- ---- ---- 17.280 -0.050 17.330 8900 ---- ---- ---- ---- 17.750 -0.040 17.790 9000 ---- ---- ---- ---- 18.680 -0.050 18.730 9100 ---- ---- ---- ---- 19.620 -0.040 19.660 9200 ---- ---- ---- ---- 20.560 -0.040 20.600 9300 ---- ---- ---- ---- 21.500 -0.040 21.540 9400 ---- ---- ---- ---- 22.440 -0.040 22.480 9500 ---- ---- ---- ---- 23.390 -0.040 23.430 9600 ---- ---- ---- ---- 24.330 -0.040 24.370 9700 ---- ---- ---- ---- 25.280 -0.030 25.310 9800 ---- ---- ---- ---- 26.220 -0.040 26.260 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.280 -0.010 0.290 6000 ---- ---- ---- ---- 0.350 -0.010 0.360 6100 ---- ---- ---- ---- 0.440 0.000 0.440 6200 ---- ---- ---- ---- 0.540 -0.010 0.550 6300 ---- ---- ---- ---- 0.660 -0.010 0.670 6400 ---- ---- ---- ---- 0.810 -0.010 0.820 6500 ---- ---- ---- ---- 0.990 -0.010 1.000 6600 ---- ---- ---- ---- 1.200 -0.020 1.220 6650 ---- ---- ---- ---- 1.320 -0.020 1.340 6700 ---- ---- ---- ---- 1.450 -0.020 1.470 1 6750 ---- ---- ---- ---- 1.590 -0.020 1.610 6800 ---- ---- ---- ---- 1.740 -0.020 1.760 6850 ---- ---- ---- ---- 1.910 -0.010 1.920 6900 ---- ---- ---- ---- 2.080 -0.020 2.100 6950 ---- ---- ---- ---- 2.260 -0.020 2.280 7000 ---- ---- ---- ---- 2.460 -0.020 2.480 7050 ---- ---- ---- ---- 2.670 -0.020 2.690 7100 ---- ---- ---- ---- 2.890 -0.020 2.910 7150 ---- ---- ---- ---- 3.130 -0.020 3.150 7200 ---- ---- ---- ---- 3.380 -0.020 3.400 7250 ---- ---- ---- ---- 3.640 -0.020 3.660 7300 ---- ---- ---- ---- 3.920 -0.020 3.940 7350 ---- ---- ---- ---- 4.210 -0.020 4.230 7400 ---- ---- ---- ---- 4.510 -0.020 4.530 7450 ---- ---- ---- ---- 4.820 -0.020 4.840 7500 ---- ---- ---- ---- 5.140 -0.030 5.170 7550 ---- ---- ---- ---- 5.480 -0.020 5.500 7600 ---- ---- ---- ---- 5.830 -0.020 5.850 7650 ---- ---- ---- ---- 6.190 -0.020 6.210 7700 ---- ---- ---- ---- 6.560 -0.020 6.580 7750 ---- ---- ---- ---- 6.950 -0.020 6.970 7800 ---- ---- ---- ---- 7.350 -0.020 7.370 7850 ---- ---- ---- ---- 7.760 -0.020 7.780 7900 ---- ---- ---- ---- 8.170 -0.020 8.190 7950 ---- ---- ---- ---- 8.590 -0.020 8.610 8000 ---- ---- ---- ---- 9.020 -0.020 9.040 8050 ---- ---- ---- ---- 9.440 -0.030 9.470 8100 ---- ---- ---- ---- 9.870 -0.030 9.900 8150 ---- ---- ---- ---- 10.310 -0.020 10.330 8200 ---- ---- ---- ---- 10.740 -0.020 10.760 8250 ---- ---- ---- ---- 11.180 -0.020 11.200 8300 ---- ---- ---- ---- 11.620 -0.020 11.640 8350 ---- ---- ---- ---- 12.060 -0.020 12.080 8400 ---- ---- ---- ---- 12.510 -0.020 12.530 8450 ---- ---- ---- ---- 12.950 -0.020 12.970 8500 ---- ---- ---- ---- 13.400 -0.020 13.420 8600 ---- ---- ---- ---- 14.290 -0.030 14.320 8700 ---- ---- ---- ---- 15.200 -0.020 15.220 8800 ---- ---- ---- ---- 16.100 -0.020 16.120 8900 ---- ---- ---- ---- 17.010 -0.020 17.030 9000 ---- ---- ---- ---- 17.930 -0.020 17.950 9100 ---- ---- ---- ---- 18.840 -0.020 18.860 9200 ---- ---- ---- ---- 19.760 -0.030 19.790 9300 ---- ---- ---- ---- 20.690 -0.020 20.710 9400 ---- ---- ---- ---- 21.610 -0.020 21.630 9500 ---- ---- ---- ---- 22.540 -0.020 22.560 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 -0.010 0.240 5800 ---- ---- ---- ---- 0.290 0.000 0.290 5900 ---- ---- ---- ---- 0.350 -0.010 0.360 6000 ---- ---- ---- ---- 0.430 -0.010 0.440 6100 ---- ---- ---- ---- 0.520 -0.010 0.530 6200 ---- ---- ---- ---- 0.630 -0.010 0.640 6300 ---- ---- ---- ---- 0.750 -0.010 0.760 6400 ---- ---- ---- ---- 0.900 -0.010 0.910 6500 ---- ---- ---- ---- 1.070 -0.010 1.080 6600 ---- ---- ---- ---- 1.270 -0.020 1.290 6650 ---- ---- ---- ---- 1.390 -0.010 1.400 6700 ---- ---- ---- ---- 1.510 -0.010 1.520 6750 ---- ---- ---- ---- 1.640 -0.020 1.660 6800 ---- ---- ---- ---- 1.780 -0.020 1.800 6850 ---- ---- ---- ---- 1.930 -0.020 1.950 6900 ---- ---- ---- ---- 2.090 -0.020 2.110 6950 ---- ---- ---- ---- 2.270 -0.010 2.280 7000 ---- ---- ---- ---- 2.450 -0.010 2.460 7050 ---- ---- ---- ---- 2.640 -0.010 2.650 7100 ---- ---- ---- ---- 2.840 -0.020 2.860 7150 ---- ---- ---- ---- 3.060 -0.020 3.080 7200 ---- ---- ---- ---- 3.290 -0.020 3.310 7250 ---- ---- ---- ---- 3.530 -0.020 3.550 7300 ---- ---- ---- ---- 3.790 -0.010 3.800 7350 ---- ---- ---- ---- 4.050 -0.020 4.070 7400 ---- ---- ---- ---- 4.330 -0.010 4.340 7450 ---- ---- ---- ---- 4.620 -0.010 4.630 7500 ---- ---- ---- ---- 4.920 -0.010 4.930 7550 ---- ---- ---- ---- 5.230 -0.010 5.240 7600 ---- ---- ---- ---- 5.550 -0.010 5.560 7650 ---- ---- ---- ---- 5.880 -0.020 5.900 7700 ---- ---- ---- ---- 6.230 -0.010 6.240 7750 ---- ---- ---- ---- 6.590 -0.010 6.600 7800 ---- ---- ---- ---- 6.960 -0.020 6.980 7850 ---- ---- ---- ---- 7.350 -0.010 7.360 7900 ---- ---- ---- ---- 7.740 -0.020 7.760 7950 ---- ---- ---- ---- 8.150 -0.010 8.160 8000 ---- ---- ---- ---- 8.560 -0.010 8.570 8050 ---- ---- ---- ---- 8.970 -0.020 8.990 8100 ---- ---- ---- ---- 9.390 -0.010 9.400 8150 ---- ---- ---- ---- 9.810 -0.010 9.820 8200 ---- ---- ---- ---- 10.230 -0.020 10.250 8300 ---- ---- ---- ---- 11.080 -0.020 11.100 8400 ---- ---- ---- ---- 11.950 -0.010 11.960 8500 ---- ---- ---- ---- 12.820 -0.010 12.830 8600 ---- ---- ---- ---- 13.690 -0.020 13.710 8700 ---- ---- ---- ---- 14.580 -0.010 14.590 8800 ---- ---- ---- ---- 15.470 -0.010 15.480 8900 ---- ---- ---- ---- 16.360 -0.020 16.380 9000 ---- ---- ---- ---- 17.250 -0.020 17.270 9100 ---- ---- ---- ---- 18.150 -0.010 18.160 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 -0.010 0.360 5900 ---- ---- ---- ---- 0.420 -0.010 0.430 6000 ---- ---- ---- ---- 0.500 -0.010 0.510 6100 ---- ---- ---- ---- 0.600 0.000 0.600 6200 ---- ---- ---- ---- 0.710 0.000 0.710 6300 ---- ---- ---- ---- 0.830 -0.010 0.840 6400 ---- ---- ---- ---- 0.980 -0.010 0.990 6500 ---- ---- ---- ---- 1.150 0.000 1.150 6600 ---- ---- ---- ---- 1.340 0.000 1.340 6700 ---- ---- ---- ---- 1.560 -0.010 1.570 6750 ---- ---- ---- ---- 1.680 -0.010 1.690 6800 ---- ---- ---- ---- 1.810 -0.010 1.820 6850 ---- ---- ---- ---- 1.950 -0.010 1.960 6900 ---- ---- ---- ---- 2.100 -0.010 2.110 6950 ---- ---- ---- ---- 2.260 -0.010 2.270 7000 ---- ---- ---- ---- 2.430 -0.010 2.440 7050 ---- ---- ---- ---- 2.610 0.000 2.610 7100 ---- ---- ---- ---- 2.790 -0.010 2.800 7150 ---- ---- ---- ---- 2.990 -0.010 3.000 7200 ---- ---- ---- ---- 3.210 0.000 3.210 7250 ---- ---- ---- ---- 3.430 -0.010 3.440 7300 ---- ---- ---- ---- 3.660 -0.010 3.670 7350 ---- ---- ---- ---- 3.910 -0.010 3.920 7400 ---- ---- ---- ---- 4.160 -0.010 4.170 7450 ---- ---- ---- ---- 4.430 -0.010 4.440 7500 ---- ---- ---- ---- 4.710 -0.010 4.720 7550 ---- ---- ---- ---- 5.000 -0.010 5.010 7600 ---- ---- ---- ---- 5.300 0.000 5.300 7650 ---- ---- ---- ---- 5.600 -0.010 5.610 7700 ---- ---- ---- ---- 5.930 0.000 5.930 7750 ---- ---- ---- ---- 6.260 -0.010 6.270 7800 ---- ---- ---- ---- 6.610 -0.010 6.620 7850 ---- ---- ---- ---- 6.970 -0.010 6.980 7900 ---- ---- ---- ---- 7.350 0.000 7.350 7950 ---- ---- ---- ---- 7.730 -0.010 7.740 8000 ---- ---- ---- ---- 8.130 0.000 8.130 8050 ---- ---- ---- ---- 8.530 0.000 8.530 8100 ---- ---- ---- ---- 8.930 -0.010 8.940 8150 ---- ---- ---- ---- 9.340 -0.010 9.350 8200 ---- ---- ---- ---- 9.750 -0.010 9.760 8300 ---- ---- ---- ---- 10.570 -0.010 10.580 8400 ---- ---- ---- ---- 11.410 -0.010 11.420 8500 ---- ---- ---- ---- 12.260 -0.010 12.270 8600 ---- ---- ---- ---- 13.100 -0.010 13.110 8700 ---- ---- ---- ---- 13.950 -0.010 13.960 8800 ---- ---- ---- ---- 14.810 -0.010 14.820 8900 ---- ---- ---- ---- 15.680 -0.010 15.690 9000 ---- ---- ---- ---- 16.550 -0.010 16.560 9100 ---- ---- ---- ---- 17.430 -0.010 17.440 9200 ---- ---- ---- ---- 18.310 -0.010 18.320 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.930 0.070 6.860 6050 ---- ---- ---- ---- 6.430 0.070 6.360 6100 ---- 5.930 5.850 5.850 5.930 0.070 5.860 6150 ---- 5.460 5.350 5.460 5.430 0.070 5.360 6200 ---- 4.970 4.840 4.970 4.930 0.070 4.860 6250 ---- 4.470 4.340 4.470 4.430 0.070 4.360 6300 ---- 3.970 3.840 3.970 3.930 0.060 3.870 6350 ---- 3.470 ---- 3.470 3.430 0.060 3.370 6400 ---- 2.970 ---- 2.970 2.930 0.060 2.870 6450 ---- 2.510 2.330 2.510 2.440 0.070 2.370 6475 ---- 2.290 2.080 2.290 2.190 0.060 2.130 6500 ---- 2.020 1.840 2.020 1.940 0.060 1.880 6525 ---- 1.790 1.590 1.790 1.690 0.050 1.640 6550 ---- 1.540 1.350 1.540 1.450 0.050 1.400 6575 ---- 1.300 1.110 1.300 1.210 0.040 1.170 6600 ---- 1.060 0.880 1.060 0.980 0.030 0.950 6625 ---- 0.850 0.670 0.850 0.770 0.020 0.750 6650 ---- 0.640 0.480 0.640 0.570 0.000 0.570 6675 ---- 0.470 0.330 0.470 0.400 -0.020 0.420 6700 0.290 0.350 0.220 0.280 0.270 -0.040 51 0.310 6725 ---- 0.250 0.150 0.250 0.180 -0.040 0.220 6750 ---- 0.170 0.100 0.170 0.120 -0.030 0.150 6775 0.090 0.120 0.070 0.090 0.080 -0.030 1 0.110 6800 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6825 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 6850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6875 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 47 6600 0.050 0.050 0.040 0.050 0.045 -0.035 97 0.080 50 6625 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6650 0.130 0.130 0.100 0.130 0.130 -0.070 72 0.200 3 6675 ---- ---- 0.170 0.170 0.210 -0.090 0.300 6700 ---- ---- 0.270 0.270 0.330 -0.100 0.430 6725 ---- ---- 0.410 0.410 0.490 -0.100 0.590 6750 ---- ---- 0.590 0.590 0.680 -0.090 0.770 6775 ---- 0.990 0.790 0.790 0.890 -0.090 0.980 31 6800 ---- 1.210 1.020 1.020 1.110 -0.090 1.200 50 6825 ---- 1.450 1.250 1.250 1.340 -0.080 1.420 6850 ---- 1.680 1.490 1.490 1.580 -0.070 1.650 6875 ---- 1.930 1.730 1.730 1.820 -0.070 1.890 6900 ---- 2.170 1.980 1.980 2.060 -0.070 2.130 6925 ---- 2.420 2.230 2.230 2.310 -0.070 2.380 6950 ---- 2.640 2.470 2.470 2.560 -0.070 2.630 6975 ---- 2.890 2.720 2.720 2.810 -0.060 2.870 7000 ---- 3.130 3.020 3.020 3.050 -0.070 3.120 7025 ---- 3.390 3.270 3.270 3.300 -0.070 3.370 7050 ---- 3.640 3.520 3.520 3.550 -0.070 3.620 7075 ---- 3.880 3.730 3.730 3.800 -0.070 3.870 7100 ---- 4.130 4.020 4.020 4.050 -0.070 4.120 7150 ---- 4.630 4.520 4.520 4.550 -0.060 4.610 7200 ---- 5.130 5.020 5.020 5.050 -0.060 5.110 7250 ---- 5.630 5.510 5.510 5.550 -0.060 5.610 7300 ---- ---- 6.000 6.000 6.050 -0.060 6.110 7350 ---- ---- ---- ---- 6.550 -0.060 6.610 7400 ---- ---- ---- ---- 7.050 -0.060 7.110 7450 ---- ---- ---- ---- 7.550 -0.060 7.610 7500 ---- ---- ---- ---- 8.050 -0.060 8.110 7550 ---- ---- ---- ---- 8.540 -0.060 8.600 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.360 0.060 7.300 6100 ---- ---- ---- ---- 6.860 0.060 6.800 6150 ---- ---- ---- ---- 6.370 0.070 6.300 6200 ---- ---- ---- ---- 5.870 0.070 5.800 6250 ---- ---- ---- ---- 5.370 0.070 5.300 6300 ---- ---- ---- ---- 4.870 0.070 4.800 6350 ---- 4.420 4.300 4.300 4.370 0.060 4.310 6400 ---- 3.910 3.790 3.910 3.870 0.060 3.810 6450 ---- 3.450 3.290 3.450 3.380 0.070 3.310 6500 ---- 2.960 2.770 2.960 2.880 0.060 2.820 6550 ---- 2.470 2.280 2.470 2.390 0.060 2.330 6575 ---- 2.240 2.030 2.240 2.140 0.050 2.090 6600 ---- 1.980 1.790 1.980 1.900 0.050 1.850 6625 ---- 1.750 1.550 1.750 1.660 0.040 1.620 6650 ---- 1.520 1.320 1.520 1.430 0.030 1.400 6675 ---- 1.290 1.100 1.290 1.210 0.020 1.190 6700 ---- 1.070 0.890 1.070 1.000 0.010 0.990 6725 ---- 0.860 0.710 0.860 0.800 0.000 0.800 6750 ---- 0.690 0.550 0.690 0.630 -0.010 0.640 6775 ---- 0.530 0.410 0.530 0.490 -0.020 0.510 6800 ---- 0.440 0.310 0.440 0.360 -0.040 0.400 6825 ---- 0.340 0.230 0.340 0.270 -0.040 0.310 6850 ---- 0.260 0.170 0.260 0.200 -0.040 0.240 6875 ---- 0.200 0.130 0.200 0.150 -0.030 0.180 6900 ---- 0.150 0.100 0.150 0.110 -0.030 0.140 6925 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6975 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7025 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7075 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 4 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 4 10 6575 ---- ---- ---- ---- 0.015 -0.010 0.025 1 1 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 6625 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6650 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6675 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6700 ---- ---- 0.100 0.100 0.110 -0.060 0.170 6725 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6750 ---- ---- 0.210 0.210 0.250 -0.070 0.320 6775 ---- ---- 0.290 0.290 0.350 -0.090 0.440 6800 ---- ---- 0.410 0.410 0.480 -0.090 0.570 6825 ---- ---- 0.550 0.550 0.630 -0.110 0.740 6850 ---- ---- 0.730 0.730 0.810 -0.100 0.910 56 6875 ---- ---- 0.920 0.920 1.010 -0.100 1.110 6900 ---- ---- 1.130 1.130 1.220 -0.100 1.320 6925 ---- 1.550 1.350 1.350 1.440 -0.090 1.530 6950 ---- 1.780 1.570 1.570 1.670 -0.080 1.750 6975 ---- 2.010 1.810 1.810 1.910 -0.070 1.980 7000 ---- 2.250 2.050 2.050 2.140 -0.080 2.220 7025 ---- 2.490 2.300 2.300 2.390 -0.070 2.460 7050 ---- 2.740 2.540 2.540 2.630 -0.070 2.700 7075 ---- 2.980 2.780 2.780 2.870 -0.070 2.940 7100 ---- 3.230 3.030 3.030 3.120 -0.070 3.190 7150 ---- 3.720 3.530 3.530 3.610 -0.070 3.680 7200 ---- 4.190 4.030 4.030 4.110 -0.060 4.170 7250 ---- ---- 4.540 4.540 4.600 -0.070 4.670 7300 ---- ---- ---- ---- 5.100 -0.060 5.160 7350 ---- ---- ---- ---- 5.600 -0.060 5.660 7400 ---- ---- ---- ---- 6.100 -0.060 6.160 7450 ---- ---- ---- ---- 6.600 -0.060 6.660 7500 ---- ---- ---- ---- 7.100 -0.060 7.160 7550 ---- ---- ---- ---- 7.590 -0.060 7.650 7600 ---- ---- ---- ---- 8.090 -0.060 8.150 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.360 0.070 7.290 6100 ---- ---- ---- ---- 6.860 0.070 6.790 6150 ---- ---- ---- ---- 6.360 0.070 6.290 6200 ---- ---- ---- ---- 5.860 0.070 5.790 6250 ---- ---- ---- ---- 5.360 0.060 5.300 6300 ---- ---- ---- ---- 4.870 0.070 4.800 6350 ---- ---- ---- ---- 4.370 0.070 4.300 6400 ---- 3.870 3.770 3.870 3.870 0.060 3.810 6450 ---- 3.460 3.270 3.460 3.380 0.070 3.310 6500 ---- 2.960 2.770 2.960 2.880 0.050 2.830 6550 ---- 2.490 2.290 2.490 2.400 0.050 2.350 6575 ---- 2.240 2.050 2.240 2.160 0.050 2.110 6600 ---- 2.000 1.810 2.000 1.920 0.040 1.880 6625 ---- 1.780 1.580 1.780 1.690 0.030 1.660 6650 ---- 1.540 1.360 1.540 1.470 0.020 1.450 6675 ---- 1.330 1.170 1.330 1.260 0.010 1.250 6700 ---- 1.130 0.970 1.130 1.060 0.000 1.060 6725 ---- 0.940 0.790 0.940 0.870 -0.010 0.880 6750 ---- 0.760 0.630 0.760 0.710 -0.020 0.730 6775 ---- 0.620 0.490 0.620 0.570 -0.030 0.600 6800 ---- 0.530 0.390 0.530 0.450 -0.040 0.490 6825 ---- 0.430 0.310 0.430 0.360 -0.030 0.390 6850 ---- 0.340 0.240 0.340 0.280 -0.030 0.310 6875 ---- 0.270 0.190 0.270 0.220 -0.030 0.250 6900 ---- 0.220 0.150 0.220 0.170 -0.030 0.200 6925 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 6950 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 6975 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 10 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 11 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6600 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6625 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6650 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6675 ---- ---- 0.110 0.110 0.130 -0.050 0.180 6700 ---- ---- 0.150 0.150 0.180 -0.060 0.240 6725 ---- ---- 0.210 0.210 0.240 -0.080 0.320 6750 ---- ---- 0.280 0.280 0.330 -0.080 0.410 6775 ---- ---- 0.380 0.380 0.430 -0.100 0.530 6800 ---- ---- 0.500 0.500 0.570 -0.090 0.660 6825 ---- ---- 0.650 0.650 0.720 -0.100 0.820 6850 ---- ---- 0.810 0.810 0.890 -0.100 0.990 6875 ---- ---- 1.000 1.000 1.080 -0.100 1.180 6900 ---- 1.380 1.190 1.190 1.280 -0.090 1.370 6925 ---- 1.600 1.400 1.400 1.490 -0.090 1.580 6950 ---- 1.820 1.620 1.620 1.710 -0.090 1.800 6975 ---- 2.050 1.850 1.850 1.940 -0.080 2.020 7000 ---- 2.280 2.080 2.080 2.170 -0.080 2.250 7025 ---- 2.520 2.320 2.320 2.410 -0.080 2.490 7050 ---- 2.760 2.560 2.560 2.650 -0.080 2.730 7100 ---- 3.240 3.050 3.050 3.130 -0.080 3.210 7150 ---- 3.720 3.530 3.530 3.620 -0.070 3.690 7200 ---- 4.210 4.030 4.030 4.110 -0.070 4.180 7250 ---- 4.700 4.530 4.530 4.600 -0.070 4.670 7300 ---- ---- 5.020 5.020 5.100 -0.060 5.160 7350 ---- ---- ---- ---- 5.600 -0.060 5.660 7400 ---- ---- ---- ---- 6.090 -0.070 6.160 7450 ---- ---- ---- ---- 6.590 -0.060 6.650 7500 ---- ---- ---- ---- 7.090 -0.060 7.150 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 7.030 6.860 7.030 6.930 0.060 6.870 6050 ---- 6.530 6.360 6.530 6.440 0.070 6.370 6100 ---- 6.030 5.860 6.030 5.940 0.070 5.870 6150 ---- 5.530 5.360 5.530 5.440 0.070 5.370 6200 ---- 5.030 4.860 5.030 4.940 0.070 4.870 6250 ---- 4.540 4.360 4.540 4.440 0.070 4.370 6300 ---- 4.040 3.860 4.040 3.940 0.070 3.870 6350 ---- 3.540 3.360 3.540 3.440 0.070 3.370 6400 ---- 3.040 2.860 3.040 2.940 0.070 2.870 6450 ---- 2.540 2.360 2.540 2.440 0.070 2.370 6475 ---- 2.290 2.110 2.290 2.190 0.070 2.120 6500 ---- 2.040 1.860 2.040 1.940 0.070 1.870 6525 ---- 1.780 1.610 1.780 1.690 0.060 1.630 6550 ---- 1.540 1.330 1.540 1.440 0.060 1.380 6575 ---- 1.280 1.080 1.280 1.190 0.050 1.140 6600 ---- 1.050 0.830 1.050 0.950 0.040 0.910 6625 ---- 0.810 0.600 0.810 0.710 0.030 0.680 6650 ---- 0.570 0.390 0.570 0.490 0.010 0.480 6675 ---- 0.370 0.220 0.370 0.300 -0.010 0.310 6700 ---- 0.230 0.120 0.230 0.160 -0.030 0.190 6725 ---- 0.140 0.070 0.140 0.080 -0.040 0.120 6750 ---- ---- 0.040 0.040 0.040 -0.030 0.070 63 6775 0.020 0.020 0.020 0.020 0.020 -0.020 1 0.040 50 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 50 6850 ---- ---- ---- ---- -0.010 0.010 50 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6650 0.060 0.060 0.030 0.040 0.050 -0.060 2 0.110 1 1 6675 ---- ---- 0.080 0.080 0.110 -0.080 0.190 6700 ---- ---- 0.160 0.160 0.220 -0.100 1 0.320 1 6725 ---- ---- 0.300 0.300 0.390 -0.100 0.490 6750 ---- 0.710 0.520 0.520 0.600 -0.090 1 0.690 1 6775 ---- 0.940 0.730 0.730 0.830 -0.080 0.910 6800 ---- 1.180 0.970 0.970 1.070 -0.080 1.150 135 6825 ---- 1.430 1.210 1.210 1.310 -0.080 1.390 66 6850 ---- ---- 1.460 1.460 1.560 -0.070 1.630 6875 ---- ---- 1.710 1.710 1.810 -0.070 1.880 6900 ---- 2.130 1.960 1.960 2.060 -0.060 2.120 6925 ---- 2.380 2.210 2.210 2.310 -0.060 2.370 2 6950 ---- 2.630 2.460 2.460 2.560 -0.060 2.620 6975 ---- 2.880 2.710 2.710 2.810 -0.060 2.870 2 7000 ---- ---- 2.950 2.950 3.060 -0.060 3.120 7025 ---- ---- 3.210 3.210 3.310 -0.060 3.370 7050 ---- ---- 3.470 3.470 3.560 -0.060 3.620 7075 ---- ---- 3.710 3.710 3.810 -0.060 3.870 7100 ---- ---- 3.960 3.960 4.060 -0.060 4.120 7150 ---- ---- 4.460 4.460 4.560 -0.060 4.620 7200 ---- ---- 4.960 4.960 5.060 -0.060 5.120 7250 ---- ---- 5.460 5.460 5.560 -0.060 5.620 7300 ---- ---- 5.960 5.960 6.060 -0.060 6.120 7350 ---- ---- 6.460 6.460 6.560 -0.060 6.620 7400 ---- ---- 6.960 6.960 7.050 -0.070 7.120 7450 ---- 7.620 7.470 7.470 7.550 -0.060 7.610 7500 ---- 8.120 7.970 8.120 8.050 -0.060 8.110 7550 ---- ---- 8.460 8.460 8.550 -0.060 8.610 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- 7.040 6.820 7.040 6.940 0.070 6.870 6050 ---- 6.530 6.320 6.530 6.440 0.070 6.370 6100 ---- 6.040 5.820 6.040 5.940 0.070 5.870 6150 ---- 5.540 5.320 5.540 5.440 0.070 5.370 6200 ---- 5.030 4.820 5.030 4.940 0.070 4.870 6250 ---- 4.540 4.320 4.540 4.440 0.070 4.370 6300 ---- 4.040 3.830 4.040 3.940 0.070 3.870 6350 ---- 3.540 3.330 3.540 3.440 0.070 3.370 6400 ---- 3.040 2.830 3.040 2.940 0.070 2.870 6450 ---- 2.550 2.330 2.550 2.440 0.070 2.370 6475 ---- 2.290 2.080 2.290 2.190 0.070 2.120 6500 ---- 2.030 1.830 2.030 1.940 0.070 1.870 6525 ---- 1.790 1.580 1.790 1.690 0.070 1.620 6550 ---- 1.550 1.330 1.550 1.440 0.070 1.370 6575 ---- 1.280 1.080 1.280 1.190 0.060 1.130 6600 ---- 1.040 0.830 1.040 0.940 0.050 0.890 6625 ---- 0.800 0.590 0.800 0.690 0.040 0.650 6650 ---- 0.550 0.350 0.550 0.450 0.010 0.440 6675 ---- 0.340 0.170 0.340 0.250 -0.020 0.270 6700 ---- 0.180 0.070 0.180 0.100 -0.050 0.150 1 6725 ---- 0.090 0.030 0.090 0.035 -0.045 0.080 6750 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 6775 ---- ---- 0.015 0.015 -0.020 0.020 8 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.030 0.030 1 6650 ---- ---- 0.015 0.015 0.015 -0.055 0.070 6675 ---- ---- 0.040 0.040 0.060 -0.090 0.150 6700 ---- ---- 0.100 0.100 0.160 -0.110 0.270 1 6725 ---- 0.460 0.260 0.260 0.350 -0.100 0.450 6750 ---- 0.690 0.480 0.480 0.570 -0.090 0.660 6775 ---- 0.930 0.720 0.720 0.810 -0.080 0.890 6800 ---- 1.180 0.970 0.970 1.060 -0.070 1.130 6825 ---- 1.420 1.220 1.220 1.310 -0.070 1.380 6850 ---- 1.670 1.470 1.470 1.560 -0.060 1.620 6875 ---- 1.920 1.720 1.720 1.810 -0.060 1.870 6900 ---- 2.170 1.970 1.970 2.060 -0.060 2.120 6925 ---- 2.420 2.220 2.220 2.310 -0.060 2.370 6950 ---- 2.670 2.460 2.460 2.560 -0.060 2.620 7000 ---- 3.170 2.970 2.970 3.060 -0.060 3.120 7050 ---- 3.670 3.470 3.470 3.560 -0.060 3.620 7100 ---- 4.170 3.970 3.970 4.060 -0.060 4.120 7150 ---- 4.670 4.460 4.460 4.560 -0.060 4.620 7200 ---- 5.170 4.970 4.970 5.060 -0.060 5.120 7250 ---- 5.670 5.470 5.470 5.560 -0.060 5.620 7300 ---- 6.170 5.970 5.970 6.060 -0.060 6.120 7350 ---- 6.670 6.470 6.470 6.560 -0.060 6.620 7400 ---- 7.170 6.970 6.970 7.060 -0.060 7.120 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 6000 ---- 6.970 ---- 6.910 6.930 0.070 6.860 6050 ---- 6.480 6.350 6.430 6.430 0.070 6.360 6100 ---- 5.970 5.840 5.970 5.930 0.070 5.860 6150 ---- 5.470 5.340 5.470 5.430 0.060 5.370 6200 ---- 4.970 4.840 4.970 4.930 0.060 4.870 6250 ---- 4.470 4.340 4.470 4.430 0.060 4.370 6300 ---- 4.030 3.840 4.030 3.940 0.070 3.870 6350 ---- 3.470 3.350 3.470 3.440 0.070 3.370 6400 ---- 2.970 2.850 2.970 2.940 0.070 2.870 6450 ---- 2.470 2.350 2.470 2.440 0.060 2.380 6475 ---- ---- ---- 2.140 2.190 ---- ---- 6500 ---- 1.980 1.830 1.980 1.940 0.060 1.880 6525 ---- 1.770 1.590 1.770 1.690 0.050 1.640 6550 ---- 1.530 1.340 1.530 1.450 0.050 1.400 6575 ---- 1.300 1.100 1.300 1.210 0.050 1.160 6600 ---- 1.050 0.860 1.050 0.970 0.030 0.940 6625 ---- 0.830 0.640 0.830 0.740 0.020 0.720 6650 ---- 0.610 0.460 0.610 0.540 0.000 0.540 6675 ---- 0.430 0.290 0.430 0.360 -0.030 0.390 6700 ---- 0.300 0.180 0.300 0.230 -0.040 0.270 6725 ---- 0.210 0.120 0.210 0.140 -0.040 1 0.180 6750 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6800 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.015 0.020 6550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6575 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6600 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6625 ---- ---- 0.045 0.045 0.060 -0.040 0.100 6650 ---- ---- 0.080 0.080 0.100 -0.070 0.170 6675 ---- ---- 0.130 0.130 0.170 -0.100 0.270 6700 ---- ---- 0.230 0.230 0.290 -0.110 0.400 6725 ---- ---- 0.370 0.370 0.450 -0.110 1 0.560 6750 ---- 0.750 0.550 0.550 0.640 -0.100 0.740 6775 ---- 0.960 0.770 0.770 0.860 -0.090 0.950 6800 ---- 1.200 1.000 1.000 1.090 -0.090 1.180 6825 ---- 1.430 1.240 1.240 1.330 -0.080 1.410 6850 ---- 1.680 1.480 1.480 1.570 -0.080 1.650 6875 ---- 1.920 1.730 1.730 1.810 -0.080 1.890 6900 ---- 2.170 1.980 1.980 2.060 -0.070 2.130 6950 ---- ---- 2.520 2.520 2.560 -0.070 2.630 7000 ---- ---- 3.020 3.020 3.060 -0.060 3.120 7050 ---- ---- 3.520 3.520 3.560 -0.060 3.620 7100 ---- ---- 4.020 4.020 4.060 -0.060 4.120 7150 ---- 4.650 4.480 4.480 4.550 -0.070 4.620 7200 ---- 5.140 5.020 5.020 5.050 -0.070 5.120 7250 ---- 5.640 5.480 5.480 5.550 -0.070 5.620 7300 ---- 6.140 5.980 5.980 6.050 -0.060 6.110 7350 ---- ---- 6.510 6.510 6.550 -0.060 6.610 7400 ---- ---- 6.990 6.990 7.050 -0.060 7.110 TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- 6.990 6.840 6.990 7.030 0.160 6.870 6050 ---- 6.490 6.340 6.490 6.530 0.160 6.370 6100 ---- 5.990 5.840 5.990 6.030 0.160 5.870 6150 ---- 5.480 5.340 5.480 5.530 0.160 5.370 6200 ---- 4.990 4.840 4.990 5.030 0.160 4.870 6250 ---- 4.490 4.340 4.490 4.530 0.160 4.370 6300 ---- 3.990 3.840 3.990 4.030 0.160 3.870 6350 ---- 3.490 3.340 3.490 3.530 0.160 3.370 6400 ---- 2.980 2.840 2.980 3.030 0.160 2.870 6450 ---- 2.490 2.340 2.490 2.530 0.160 2.370 6475 ---- 2.240 2.090 2.240 2.280 0.160 2.120 6500 ---- 1.990 1.830 1.990 2.030 0.160 1.870 6525 ---- 1.740 1.580 1.740 1.780 0.160 1.620 6550 ---- 1.490 1.330 1.490 1.530 0.160 1.370 6575 ---- 1.240 1.080 1.240 1.280 0.160 1.120 6600 ---- 0.990 0.830 0.990 1.030 0.160 0.870 6625 ---- 0.730 0.580 0.730 0.780 0.150 0.630 6650 ---- 0.490 0.330 0.490 0.530 0.130 0.400 6675 ---- 0.240 0.090 0.240 0.280 0.080 0.200 6700 ---- 0.110 0.020 0.110 0.035 -0.045 0.080 6725 ---- 0.030 0.010 0.030 0.000 -0.025 0.025 2 11 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 FEB24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 2 192 6650 ---- ---- 0.015 0.015 0.000 -0.025 0.025 2 6675 ---- ---- 0.020 0.020 0.000 -0.080 0.080 1 6700 ---- ---- 0.010 0.010 0.000 -0.200 0.200 6725 ---- 0.420 0.260 0.260 0.220 -0.180 0.400 1 6750 ---- 0.660 0.510 0.510 0.470 -0.160 0.630 6775 ---- 0.920 0.760 0.760 0.720 -0.150 0.870 6800 ---- 1.160 1.010 1.010 0.970 -0.150 1.120 6825 ---- 1.410 1.260 1.260 1.220 -0.150 1.370 6850 ---- 1.660 1.510 1.510 1.470 -0.150 1.620 6875 ---- 1.910 1.760 1.760 1.720 -0.150 1.870 6900 ---- 2.160 2.010 2.010 1.970 -0.150 2.120 6925 ---- 2.410 2.260 2.260 2.220 -0.150 2.370 6950 ---- 2.660 2.510 2.510 2.470 -0.150 2.620 6975 ---- 2.910 2.760 2.760 2.720 -0.150 2.870 7000 ---- 3.160 3.010 3.010 2.970 -0.150 3.120 7050 ---- 3.660 3.510 3.510 3.470 -0.150 3.620 7100 ---- 4.160 4.010 4.010 3.970 -0.150 4.120 7150 ---- 4.660 4.510 4.510 4.470 -0.150 4.620 7200 ---- 5.160 5.010 5.010 4.970 -0.150 5.120 7250 ---- 5.660 5.510 5.510 5.470 -0.150 5.620 7300 ---- 6.160 6.010 6.010 5.970 -0.150 6.120 7350 ---- 6.660 6.510 6.510 6.470 -0.150 6.620 7400 ---- 7.160 7.010 7.010 6.970 -0.150 7.120 7450 ---- 7.660 7.510 7.510 7.470 -0.150 7.620 7500 ---- 8.160 8.010 8.010 7.970 -0.150 8.120 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 6.980 6.840 6.980 6.930 0.070 6.860 6050 ---- 6.490 6.340 6.490 6.430 0.060 6.370 6100 ---- 6.000 5.840 6.000 5.930 0.060 5.870 6150 ---- 5.510 5.340 5.510 5.440 0.070 5.370 6200 ---- 4.970 4.840 4.970 4.940 0.070 4.870 6250 ---- 4.520 ---- 4.520 4.440 0.070 4.370 6300 ---- 4.020 ---- 4.020 3.940 0.070 3.870 6350 ---- 3.520 ---- 3.520 3.440 0.070 3.370 6400 ---- 3.000 ---- 3.000 2.940 0.070 2.870 6450 ---- 2.480 ---- 2.480 2.440 0.070 2.370 6475 ---- 2.290 ---- 2.290 2.190 0.070 2.120 6500 ---- 2.010 ---- 2.010 1.940 0.070 1.870 6525 ---- 1.740 1.580 1.740 1.690 0.060 1.630 6550 ---- 1.510 1.330 1.510 1.440 0.060 1.380 6575 ---- 1.290 1.080 1.290 1.190 0.050 1.140 6600 ---- 1.050 0.840 1.050 0.950 0.040 0.910 6625 ---- 0.810 0.610 0.810 0.720 0.030 0.690 6650 ---- 0.590 0.420 0.590 0.500 0.000 0.500 6675 ---- 0.390 0.240 0.390 0.320 -0.020 0.340 6700 0.200 0.260 0.140 0.140 0.180 -0.040 1 0.220 6725 ---- 0.160 0.080 0.160 0.100 -0.040 0.140 6750 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6775 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6825 ---- ---- ---- ---- 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6625 0.040 0.040 0.025 0.025 0.025 -0.045 1 0.070 6650 ---- ---- 0.045 0.045 0.060 -0.070 0.130 6675 0.220 0.220 0.090 0.090 0.130 -0.090 1 0.220 6700 0.250 0.330 0.180 0.330 0.240 -0.100 1 0.340 6725 ---- ---- 0.330 0.330 0.410 -0.100 0.510 6750 ---- ---- 0.520 0.520 0.620 -0.090 0.710 6775 ---- 0.950 0.740 0.740 0.840 -0.090 0.930 6800 ---- 1.190 0.980 0.980 1.070 -0.090 1.160 6825 ---- 1.430 1.230 1.230 1.320 -0.070 1.390 6850 ---- 1.680 1.470 1.470 1.560 -0.070 1.630 6875 ---- 1.900 1.720 1.720 1.810 -0.070 1.880 6900 ---- 2.150 2.020 2.020 2.060 -0.070 2.130 6950 ---- 2.640 2.520 2.520 2.560 -0.060 2.620 7000 ---- 3.140 3.020 3.020 3.060 -0.060 3.120 7050 ---- 3.650 3.520 3.520 3.560 -0.060 3.620 7100 ---- 4.150 4.020 4.020 4.060 -0.060 4.120 7150 ---- 4.650 4.480 4.480 4.560 -0.060 4.620 7200 ---- 5.150 4.980 4.980 5.060 -0.060 5.120 7250 ---- 5.650 5.510 5.510 5.560 -0.060 5.620 7300 ---- 6.150 6.020 6.020 6.050 -0.070 6.120 7350 ---- 6.640 6.470 6.470 6.550 -0.070 6.620 7400 ---- 7.140 6.980 6.980 7.050 -0.060 7.110 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.930 0.070 6.860 6050 ---- ---- ---- ---- 6.430 0.070 6.360 6100 ---- ---- ---- ---- 5.930 0.070 5.860 6150 ---- ---- ---- ---- 5.430 0.070 5.360 6200 ---- 4.970 ---- 4.970 4.930 0.070 4.860 6250 ---- 4.510 ---- 4.510 4.430 0.070 4.360 6300 ---- 3.970 ---- 3.970 3.930 0.070 3.860 6350 ---- 3.470 3.360 3.470 3.430 0.060 3.370 6400 ---- 2.970 2.860 2.970 2.930 0.060 2.870 6450 ---- 2.480 2.330 2.480 2.440 0.070 2.370 6475 ---- 2.290 2.080 2.290 2.190 0.060 2.130 6500 ---- 2.040 1.830 2.040 1.940 0.050 1.890 6525 ---- 1.800 1.590 1.800 1.700 0.050 1.650 6550 ---- 1.550 1.350 1.550 1.460 0.050 1.410 6575 ---- 1.320 1.120 1.320 1.230 0.040 1.190 6600 ---- 1.090 0.900 1.090 1.000 0.020 0.980 6625 ---- 0.880 0.690 0.880 0.800 0.010 0.790 6650 ---- 0.670 0.520 0.670 0.610 0.000 0.610 6675 0.460 0.510 0.380 0.450 0.440 -0.020 157 0.460 6700 0.330 0.380 0.260 0.320 0.310 -0.030 145 0.340 6725 ---- 0.290 0.180 0.290 0.220 -0.030 0.250 6750 ---- 0.210 0.130 0.210 0.150 -0.040 0.190 6775 ---- 0.150 0.090 0.150 0.110 -0.020 0.130 6800 ---- ---- 0.070 0.070 0.070 -0.030 0.100 50 6825 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6875 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.010 -0.015 0.025 6550 0.030 0.030 0.025 0.030 0.020 -0.025 66 0.045 6575 0.045 0.045 0.035 0.045 0.040 -0.030 158 0.070 6600 0.070 0.070 0.050 0.070 0.070 -0.040 112 0.110 6625 ---- ---- 0.080 0.080 0.110 -0.050 0.160 6650 0.160 0.160 0.130 0.160 0.170 -0.070 54 0.240 6675 ---- ---- 0.200 0.200 0.250 -0.090 0.340 6700 ---- ---- 0.300 0.300 0.370 -0.100 0.470 6725 ---- ---- 0.450 0.450 0.530 -0.100 0.630 6750 ---- ---- 0.620 0.620 0.710 -0.100 0.810 6775 ---- 1.020 0.820 0.820 0.910 -0.100 1.010 6800 ---- 1.240 1.030 1.030 1.130 -0.090 1.220 6825 ---- 1.470 1.260 1.260 1.360 -0.080 1.440 6850 ---- 1.700 1.500 1.500 1.590 -0.080 1.670 6875 ---- 1.940 1.730 1.730 1.830 -0.070 1.900 6900 ---- 2.190 1.980 1.980 2.070 -0.070 2.140 6925 ---- 2.430 2.220 2.220 2.310 -0.070 2.380 6950 ---- 2.680 2.470 2.470 2.560 -0.070 2.630 6975 ---- 2.920 2.710 2.710 2.810 -0.060 2.870 7000 ---- 3.130 2.970 2.970 3.050 -0.070 3.120 7050 ---- 3.630 3.520 3.520 3.550 -0.070 3.620 7100 ---- 4.130 4.020 4.020 4.050 -0.060 4.110 7150 ---- 4.630 4.520 4.520 4.550 -0.060 4.610 7200 ---- ---- 5.010 5.010 5.050 -0.060 5.110 7250 ---- ---- ---- ---- 5.550 -0.060 5.610 7300 ---- ---- ---- ---- 6.050 -0.060 6.110 7350 ---- ---- ---- ---- 6.550 -0.060 6.610 7400 ---- ---- ---- ---- 7.050 -0.060 7.110 7450 ---- ---- ---- ---- 7.540 -0.060 7.600 7500 ---- ---- ---- ---- 8.040 -0.060 8.100 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.860 0.060 6.800 6150 ---- ---- ---- ---- 6.370 0.070 6.300 6200 ---- ---- ---- ---- 5.870 0.070 5.800 6250 ---- ---- ---- ---- 5.370 0.070 5.300 6300 ---- ---- ---- ---- 4.870 0.070 4.800 6350 ---- ---- ---- ---- 4.370 0.070 4.300 6400 ---- 3.910 3.800 3.800 3.870 0.060 3.810 6450 ---- 3.410 3.270 3.410 3.380 0.060 3.320 6500 ---- 2.960 2.770 2.960 2.880 0.060 2.820 6550 ---- 2.480 2.280 2.480 2.390 0.050 2.340 6575 ---- 2.230 2.040 2.230 2.150 0.050 2.100 6600 ---- 1.990 1.800 1.990 1.910 0.040 1.870 6625 ---- 1.750 1.570 1.750 1.680 0.040 1.640 6650 ---- 1.530 1.340 1.530 1.450 0.030 1.420 6675 ---- 1.310 1.130 1.310 1.230 0.020 1.210 6700 ---- 1.100 0.930 1.100 1.030 0.010 1.020 6725 ---- 0.910 0.750 0.910 0.840 -0.010 0.850 6750 ---- 0.730 0.590 0.730 0.670 -0.020 0.690 6775 ---- 0.580 0.450 0.580 0.530 -0.020 0.550 6800 ---- 0.490 0.350 0.490 0.410 -0.020 0.430 6825 ---- 0.380 0.270 0.380 0.310 -0.030 0.340 6850 ---- 0.300 0.210 0.300 0.230 -0.040 0.270 6875 ---- 0.230 0.160 0.230 0.180 -0.030 0.210 6900 ---- 0.180 0.120 0.180 0.140 -0.030 0.170 6925 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 6950 ---- ---- 0.080 0.080 0.090 -0.010 6 0.100 6975 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- ---- ---- 0.030 -0.010 0.040 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6650 ---- ---- 0.060 0.060 0.070 -0.040 6 0.110 6675 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6700 ---- ---- 0.130 0.130 0.140 -0.060 0.200 6725 ---- ---- 0.180 0.180 0.210 -0.070 0.280 6750 ---- ---- 0.240 0.240 0.290 -0.080 0.370 6775 ---- ---- 0.340 0.340 0.390 -0.090 0.480 6800 ---- ---- 0.450 0.450 0.520 -0.090 0.610 6825 ---- ---- 0.600 0.600 0.670 -0.100 0.770 6850 ---- ---- 0.770 0.770 0.850 -0.100 0.950 6875 ---- ---- 0.960 0.960 1.040 -0.100 1.140 6900 ---- 1.350 1.150 1.150 1.250 -0.090 1.340 6925 ---- 1.570 1.370 1.370 1.470 -0.080 1.550 6950 ---- 1.800 1.600 1.600 1.690 -0.080 1.770 6975 ---- 2.030 1.830 1.830 1.920 -0.080 2.000 7000 ---- 2.260 2.070 2.070 2.160 -0.070 2.230 7050 ---- 2.750 2.550 2.550 2.640 -0.070 2.710 7100 ---- 3.230 3.050 3.050 3.120 -0.070 3.190 7150 ---- 3.730 3.530 3.530 3.610 -0.070 3.680 7200 ---- 4.210 4.030 4.030 4.110 -0.060 4.170 7250 ---- ---- 4.530 4.530 4.600 -0.070 4.670 7300 ---- ---- ---- ---- 5.100 -0.060 5.160 7350 ---- ---- ---- ---- 5.600 -0.060 5.660 7400 ---- ---- ---- ---- 6.100 -0.060 6.160 7450 ---- ---- ---- ---- 6.590 -0.070 6.660 7500 ---- ---- ---- ---- 7.090 -0.060 7.150 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- 7.040 6.820 7.040 6.940 0.070 6.870 6050 ---- 6.540 6.320 6.540 6.440 0.070 6.370 6100 ---- 6.030 5.830 6.030 5.940 0.070 5.870 6150 ---- 5.550 5.330 5.550 5.440 0.070 5.370 6200 ---- 5.040 4.830 5.040 4.940 0.070 4.870 6250 ---- 4.550 4.330 4.550 4.440 0.070 4.370 6300 ---- 4.050 3.830 4.050 3.940 0.070 3.870 6350 ---- 3.540 3.330 3.540 3.440 0.070 3.370 6400 ---- 3.040 2.830 3.040 2.940 0.070 2.870 6450 ---- 2.530 2.330 2.530 2.440 0.070 2.370 6475 ---- 2.290 2.080 2.290 2.190 0.070 2.120 6500 ---- 2.050 1.830 2.050 1.940 0.070 1.870 6525 ---- 1.800 1.580 1.800 1.690 0.070 1.620 6550 ---- 1.530 1.330 1.530 1.440 0.070 1.370 6575 ---- 1.300 1.080 1.300 1.190 0.070 1.120 6600 ---- 1.030 0.830 1.030 0.940 0.060 0.880 6625 ---- 0.800 0.580 0.800 0.690 0.050 0.640 6650 ---- 0.550 0.330 0.550 0.440 0.030 0.410 6675 ---- 0.300 0.130 0.300 0.200 -0.030 0.230 1 6700 ---- 0.150 0.045 0.150 0.045 -0.065 0.110 3 98 6725 ---- 0.060 0.015 0.060 0.005 -0.045 0.050 23 100 6750 ---- ---- 0.010 0.010 -0.020 0.020 3 97 6775 ---- ---- ---- ---- -0.010 0.010 109 6800 ---- ---- ---- ---- -0.005 0.005 128 6825 ---- ---- ---- ---- 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 CAB 47 6875 ---- ---- ---- ---- 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 CAB 116 6925 ---- ---- ---- ---- 0.000 CAB 136 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 181 7000 ---- ---- ---- ---- 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 206 6600 ---- ---- ---- ---- -0.005 0.005 99 6625 ---- ---- 0.010 0.010 -0.015 0.015 48 100 6650 0.005 0.005 0.005 0.005 -0.040 2 0.040 2 150 6675 0.070 0.090 0.010 0.010 0.015 -0.095 1 0.110 3 150 6700 0.060 0.060 0.060 0.100 0.110 -0.130 58 0.240 68 6725 ---- 0.440 0.230 0.230 0.320 -0.100 0.420 50 6750 ---- 0.680 0.470 0.470 0.560 -0.090 0.650 63 6775 ---- 0.930 0.720 0.720 0.810 -0.070 0.880 97 6800 ---- 1.170 0.970 0.970 1.060 -0.070 1.130 6825 ---- 1.420 1.220 1.220 1.310 -0.060 1.370 6850 ---- 1.670 1.470 1.470 1.560 -0.060 1.620 6875 ---- 1.920 1.720 1.720 1.810 -0.060 1.870 6900 ---- 2.170 1.970 1.970 2.060 -0.060 2.120 6925 ---- 2.420 2.210 2.210 2.310 -0.060 2.370 6950 ---- 2.670 2.470 2.470 2.560 -0.060 2.620 6975 ---- 2.920 2.720 2.720 2.810 -0.060 2.870 7000 ---- 3.170 2.960 2.960 3.060 -0.060 3.120 7025 ---- 3.420 3.220 3.220 3.310 -0.060 3.370 7050 ---- 3.670 3.470 3.470 3.560 -0.060 3.620 7075 ---- 3.920 3.720 3.720 3.810 -0.060 3.870 7100 ---- 4.170 3.970 3.970 4.060 -0.060 4.120 7150 ---- 4.670 4.470 4.470 4.560 -0.060 4.620 7200 ---- 5.170 4.970 4.970 5.060 -0.060 5.120 7250 ---- 5.670 5.470 5.470 5.560 -0.060 5.620 7300 ---- 6.170 5.960 5.960 6.060 -0.060 6.120 7350 ---- 6.670 6.460 6.460 6.560 -0.060 6.620 7400 ---- 7.170 6.960 6.960 7.060 -0.060 7.120 7450 ---- 7.670 7.470 7.470 7.560 -0.060 7.620 7500 ---- 8.170 7.970 7.970 8.060 -0.060 8.120 7550 ---- 8.660 8.470 8.470 8.560 -0.060 8.620 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- 7.000 6.850 7.000 6.930 0.070 6.860 6050 ---- 6.470 6.350 6.470 6.430 0.070 6.360 6100 ---- 5.970 5.860 5.970 5.930 0.060 5.870 6150 ---- 5.470 5.360 5.470 5.430 0.060 5.370 6200 ---- 4.990 4.860 4.990 4.930 0.060 4.870 6250 ---- 4.490 4.360 4.490 4.440 0.070 4.370 6300 ---- 3.970 3.860 3.970 3.940 0.070 3.870 6350 ---- 3.470 3.360 3.470 3.440 0.070 3.370 6400 ---- 3.010 2.860 3.010 2.940 0.070 2.870 6450 ---- 2.530 2.350 2.530 2.440 0.070 2.370 6475 ---- 2.220 ---- 2.220 2.190 0.070 2.120 6500 ---- 1.980 1.850 1.980 1.940 0.060 1.880 6525 ---- 1.730 1.580 1.730 1.690 0.060 1.630 6550 ---- 1.530 1.340 1.530 1.440 0.050 1.390 6575 ---- 1.290 1.090 1.290 1.200 0.050 1.150 6600 ---- 1.050 0.860 1.050 0.960 0.040 0.920 6625 ---- 0.800 0.630 0.800 0.730 0.020 0.710 6650 ---- 0.600 0.430 0.600 0.520 0.000 0.520 6675 ---- 0.400 0.270 0.400 0.340 -0.020 0.360 6700 ---- 0.280 0.160 0.280 0.210 -0.030 0.240 3 51 6725 ---- 0.190 0.100 0.190 0.120 -0.040 0.160 1 51 6750 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 1 111 6775 ---- ---- 0.045 0.045 0.045 -0.025 0.070 1 50 6800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 50 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 49 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 1 52 6875 ---- ---- ---- ---- -0.010 0.010 50 6900 ---- ---- ---- ---- -0.005 0.005 47 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 53 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 51 53 6575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 53 6600 ---- ---- 0.020 0.020 0.020 -0.030 0.050 9 53 6625 ---- ---- 0.035 0.035 0.040 -0.050 0.090 1 54 6650 ---- ---- 0.060 0.060 0.080 -0.060 0.140 1 52 6675 ---- ---- 0.110 0.110 0.150 -0.090 0.240 51 6700 ---- ---- 0.200 0.200 0.270 -0.090 0.360 6725 ---- ---- 0.350 0.350 0.430 -0.100 0.530 6750 ---- ---- 0.540 0.540 0.630 -0.100 0.730 2 6775 ---- 0.950 0.760 0.760 0.850 -0.090 0.940 6800 ---- 1.190 0.990 0.990 1.080 -0.080 1.160 6825 ---- 1.430 1.230 1.230 1.320 -0.080 1.400 6850 ---- 1.670 1.480 1.480 1.560 -0.080 1.640 6875 ---- 1.920 1.730 1.730 1.810 -0.070 1.880 6900 ---- 2.150 1.970 1.970 2.060 -0.070 2.130 6925 ---- ---- 2.270 2.270 2.310 -0.060 2.370 6950 ---- 2.640 2.520 2.520 2.560 -0.060 2.620 6975 ---- 2.890 2.770 2.770 2.810 -0.060 2.870 7000 ---- 3.140 3.020 3.020 3.060 -0.060 3.120 7025 ---- 3.400 3.270 3.270 3.310 -0.060 3.370 7050 ---- 3.640 3.520 3.520 3.560 -0.060 3.620 7075 ---- 3.890 3.770 3.770 3.810 -0.060 3.870 7100 ---- 4.140 4.020 4.020 4.060 -0.060 4.120 7150 ---- 4.640 4.470 4.470 4.560 -0.060 4.620 7200 ---- 5.130 5.020 5.020 5.050 -0.070 5.120 7250 ---- 5.630 5.520 5.520 5.550 -0.070 5.620 7300 ---- 6.130 5.980 5.980 6.050 -0.070 6.120 7350 ---- 6.630 6.480 6.480 6.550 -0.060 6.610 7400 ---- 7.130 7.010 7.010 7.050 -0.060 7.110 7450 ---- ---- 7.480 7.480 7.550 -0.060 7.610 7500 ---- ---- ---- ---- 8.050 -0.060 8.110 7550 ---- ---- ---- ---- 8.550 -0.060 8.610 *** END OF REPORT ***