FINAL PRE-CLEARING PRICES AS OF 02/21/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65535 .65780 .65385 .65575 .65515 -.00035 66791 .65550 118671 203291 APR24 .65605 .65835B .65445A .65470A .65570 -.00040 125 .65610 258 213 MAY24 ---- .65880B .65580A .65500A .65625 -.00035 60 .65660 199 195 JUN24 .65745 .65955B .65570A .65750B .65695 -.00035 893 .65730 319 1452 JUL24 ---- ---- ---- .65830B .65735 -.00035 .65770 SEP24 ---- .66085B ---- .66090B .65835 -.00035 .65870 2 164 DEC24 ---- .66160B .65900A .66160B .65940 -.00035 .65975 275 MAR25 ---- .66230B .65930A .66230B .66005 -.00035 .66040 53 JUN25 ---- .66255B .65970A .66255B .66020 -.00030 .66050 10 SEP25 ---- ---- ---- ---- .66035 -.00025 .66060 2 DEC25 ---- ---- ---- ---- .66050 -.00020 .66070 1 MAR26 ---- ---- ---- ---- .66045 -.00015 .66060 JUN26 ---- ---- ---- ---- .65995 .00000 .65995 SEP26 ---- ---- ---- ---- .65940 +.00010 .65930 DEC26 ---- ---- ---- ---- .65885 +.00020 .65865 MAR27 ---- ---- ---- ---- .65830 +.00030 .65800 JUN27 ---- ---- ---- ---- .65775 +.00040 .65735 SEP27 ---- ---- ---- ---- .65720 +.00050 .65670 DEC27 ---- ---- ---- ---- .65665 +.00060 .65605 MAR28 ---- ---- ---- ---- .65610 +.00070 .65540 JUN28 ---- ---- ---- ---- .65555 +.00080 .65475 SEP28 ---- ---- ---- ---- .65500 +.00095 .65405 DEC28 ---- ---- ---- ---- .65445 +.00105 .65340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67869 119449 205656 NB CME BRITISH POUND FUTURES MAR24 1.2623 1.2644 1.2604 1.2640 1.2633 +.0012 63131 1.2621 140720 186167 APR24 1.2635 1.2645B 1.2608A 1.2634A 1.2635 +.0012 406 1.2623 1788 1218 MAY24 1.2629 1.2646B 1.2610 1.2631A 1.2637 +.0012 41 1.2625 29 21 JUN24 1.2638 1.2648B 1.2612A 1.2633A 1.2639 +.0012 161 1.2627 675 10176 JUL24 ---- ---- ---- 1.2625A 1.2640 +.0012 1.2628 SEP24 ---- 1.2648B 1.2617A 1.2652B 1.2643 +.0012 1.2631 10 623 DEC24 ---- 1.2651B 1.2619A 1.2655B 1.2647 +.0011 1.2636 45 1035 MAR25 ---- 1.2656B 1.2625A 1.2656B 1.2651 +.0011 1.2640 19 JUN25 ---- 1.2654B 1.2627A 1.2654B 1.2651 +.0009 1.2642 16 SEP25 ---- ---- ---- ---- 1.2651 +.0007 1.2644 DEC25 ---- ---- ---- ---- 1.2651 +.0006 1.2645 MAR26 ---- ---- ---- ---- 1.2653 +.0004 1.2649 JUN26 ---- ---- ---- ---- 1.2662 +.0003 1.2659 SEP26 ---- ---- ---- ---- 1.2671 +.0002 1.2669 DEC26 ---- ---- ---- ---- 1.2679 .0000 1.2679 MAR27 ---- ---- ---- ---- 1.2688 -.0001 1.2689 JUN27 ---- ---- ---- ---- 1.2697 -.0002 1.2699 SEP27 ---- ---- ---- ---- 1.2706 -.0003 1.2709 DEC27 ---- ---- ---- ---- 1.2714 -.0005 1.2719 MAR28 ---- ---- ---- ---- 1.2723 -.0006 1.2729 JUN28 ---- ---- ---- ---- 1.2732 -.0008 1.2740 SEP28 ---- ---- ---- ---- 1.2741 -.0009 1.2750 DEC28 ---- ---- ---- ---- 1.2750 -.0010 1.2760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63739 143267 199275 CD CANADIAN DOLLAR FUTURES MAR24 .73965 .74130 .73905 .74065A .74085 +.00110 55261 .73975 93076 149951 APR24 .74035 .74155B .73935A .74130B .74115 +.00110 42 .74005 11 295 MAY24 .74010 .74185B .73965A .74085A .74145 +.00110 224 .74035 JUN24 .74065 .74225B .74000 .74170B .74180 +.00110 268 .74070 1639 5118 JUL24 ---- ---- ---- ---- .74205 +.00110 .74095 SEP24 .74235 .74235 .74090A .74175A .74265 +.00120 4 .74145 81 1433 DEC24 .74210 .74300B .74155A .74375B .74340 +.00120 40 .74220 59 653 MAR25 ---- .74415B .74245A .74415B .74415 +.00120 .74295 110 JUN25 .74480 .74480 .74300A .74420A .74470 +.00120 2 .74350 44 SEP25 ---- ---- ---- ---- .74525 +.00125 .74400 DEC25 ---- ---- ---- ---- .74575 +.00120 .74455 20 MAR26 ---- ---- ---- ---- .74640 +.00120 .74520 5 JUN26 ---- ---- ---- ---- .74730 +.00115 .74615 SEP26 ---- ---- ---- ---- .74820 +.00110 .74710 DEC26 ---- ---- ---- ---- .74910 +.00105 .74805 MAR27 ---- ---- ---- ---- .75000 +.00100 .74900 JUN27 ---- ---- ---- ---- .75090 +.00095 .74995 SEP27 ---- ---- ---- ---- .75180 +.00090 .75090 DEC27 ---- ---- ---- ---- .75270 +.00080 .75190 MAR28 ---- ---- ---- ---- .75360 +.00075 .75285 JUN28 ---- ---- ---- ---- .75460 +.00070 .75390 SEP28 ---- ---- ---- ---- .75555 +.00070 .75485 DEC28 ---- ---- ---- ---- .75645 +.00065 .75580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55841 94866 157629 SF CME SWISS FRANC FUTURES MAR24 1.13700 1.14100 1.13670 1.13985 1.13970+.00235 14504 1.13735 27308 59142 JUN24 1.15095 1.15200B 1.14815A 1.15200B 1.15095+.00240 10 1.14855 24 616 SEP24 ---- 1.16270B ---- 1.16270B 1.16220+.00250 1.15970 6 82 DEC24 ---- 1.17350B ---- 1.17350B 1.17325+.00245 1.17080 90 MAR25 ---- ---- ---- ---- 1.18405+.00255 1.18150 79 JUN25 ---- ---- ---- ---- 1.19335+.00250 1.19085 21 SEP25 ---- ---- ---- ---- 1.20285+.00255 1.20030 DEC25 ---- ---- ---- ---- 1.21250+.00255 1.20995 MAR26 ---- ---- ---- ---- 1.22205+.00260 1.21945 JUN26 ---- ---- ---- ---- 1.23095+.00285 1.22810 SEP26 ---- ---- ---- ---- 1.23995+.00305 1.23690 DEC26 ---- ---- ---- ---- 1.24910+.00330 1.24580 MAR27 ---- ---- ---- ---- 1.25840+.00360 1.25480 JUN27 ---- ---- ---- ---- 1.26780+.00385 1.26395 SEP27 ---- ---- ---- ---- 1.27740+.00415 1.27325 DEC27 ---- ---- ---- ---- 1.28710+.00440 1.28270 MAR28 ---- ---- ---- ---- 1.29695+.00465 1.29230 JUN28 ---- ---- ---- ---- 1.30740+.00495 1.30245 SEP28 ---- ---- ---- ---- 1.31790+.00525 1.31265 DEC28 ---- ---- ---- ---- 1.32825+.00560 1.32265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14514 27338 60030 EC CME EURO FX FUTURES MAR24 .082200 1.083550 .080100 .083050 1.08280+.001000 161670 .081800 337055 710234 APR24 .083300 1.084800B .081450A .083700A 1.08410+.001000 233 .083100 998 1950 MAY24 .085000 1.086050B .082700A .085700B 1.08535+.001000 58 .084350 50 34 JUN24 .086200 1.087650B .084350A .087300B 1.08695+.000950 456 .086000 1543 6554 JUL24 ---- ---- ---- .086450A 1.08830+.000950 .087350 SEP24 .089600 1.091850 .088700A .091900B 1.09135+.001000 39 .090350 64 1709 DEC24 .095400 1.096100B .093350A .096600B 1.09600+.000950 35 .095050 45 1790 MAR25 ---- 1.101150B .098550A .101150B 1.10105+.000900 .100150 23 JUN25 ---- 1.105900B .103350A .105900B 1.10560+.000850 .104750 2 SEP25 ---- ---- ---- ---- 1.11015+.000850 .109300 2 DEC25 ---- ---- ---- ---- 1.11475+.000850 .113900 1 MAR26 ---- ---- ---- ---- 1.11925+.000800 .118450 JUN26 ---- ---- ---- ---- 1.12370+.000850 .122850 SEP26 ---- ---- ---- ---- 1.12815+.000900 .127250 DEC26 ---- ---- ---- ---- 1.13255+.000950 .131600 MAR27 ---- ---- ---- ---- 1.13700+.001000 .136000 JUN27 ---- ---- ---- ---- 1.14145+.001050 .140400 SEP27 ---- ---- ---- ---- 1.14590+.001100 .144800 DEC27 ---- ---- ---- ---- 1.15030+.001150 .149150 MAR28 ---- ---- ---- ---- 1.15475+.001200 .153550 JUN28 ---- ---- ---- ---- 1.15940+.001250 .158150 SEP28 ---- ---- ---- ---- 1.16400+.001350 .162650 DEC28 ---- ---- ---- ---- 1.16840+.001350 .167050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162491 339755 722299 JY CME JAPANESE YEN FUTURES MAR24 0066945 .0066980 0066735 0066785 .006682.0000120 94494 0066940 162057 297782 APR24 0067200 .0067255B 0067025A 0067080B .006710.0000120 246 0067225 47 400 MAY24 0067490 .0067545B 0067315A 0067370B .006739.0000120 34 0067515 14 10 JUN24 0067860 .0067915 0067685A 0067725A .006776.0000120 842 0067885 1618 6670 JUL24 ---- ---- ---- 0068110A .006803.0000120 0068155 SEP24 0068775 .0068795B 0068580A 0068580A .006866.0000115 1 0068775 2 359 DEC24 0069445 .0069645B 0069445 0069470A .006950.0000115 16 0069620 15 197 MAR25 ---- .0070475B 0070305A 0070305A .007035.0000100 0070455 18 JUN25 ---- .0071225B 0071075A 0071225B .007107.0000085 0071160 2 SEP25 ---- ---- ---- ---- .007181.0000070 0071885 DEC25 ---- ---- ---- ---- .007256.0000060 0072625 MAR26 ---- ---- ---- ---- .007330.0000045 0073350 JUN26 ---- ---- ---- ---- .007395.0000040 0073990 SEP26 ---- ---- ---- ---- .007461.0000030 0074640 DEC26 ---- ---- ---- ---- .007528.0000025 0075305 MAR27 ---- ---- ---- ---- .007596.0000015 0075980 JUN27 ---- ---- ---- ---- .007666.0000005 0076665 SEP27 ---- ---- ---- ---- .007736.0000000 0077365 DEC27 ---- ---- ---- ---- .007808.0000005 0078080 MAR28 ---- ---- ---- ---- .007882.0000015 0078805 JUN28 ---- ---- ---- ---- .007960.0000030 0079575 SEP28 ---- ---- ---- ---- .008039.0000040 0080355 DEC28 ---- ---- ---- ---- .008117.0000045 0081125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95633 163753 305438 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.010 -0.030 7.040 5900 ---- ---- ---- ---- 6.510 -0.030 6.540 5950 ---- ---- ---- ---- 6.010 -0.030 6.040 6000 ---- ---- ---- ---- 5.510 -0.030 5.540 6050 ---- ---- 4.960 4.960 5.010 -0.030 5.040 6100 ---- 4.620 4.460 4.620 4.510 -0.030 4.540 6150 ---- 4.120 3.960 4.120 4.010 -0.030 4.040 6200 ---- 3.630 3.460 3.630 3.510 -0.030 3.540 6250 ---- 3.130 2.960 3.130 3.010 -0.040 3.050 6275 ---- 2.880 2.760 2.880 2.760 -0.040 2.800 6300 ---- 2.640 2.420 2.630 2.510 -0.040 2.550 6325 ---- 2.440 2.180 2.440 2.260 -0.040 2.300 6350 ---- 2.200 1.930 2.200 2.010 -0.040 2.050 6375 ---- 1.950 1.680 1.950 1.770 -0.030 1.800 6400 ---- 1.700 1.430 1.700 1.520 -0.040 1.560 3 6425 ---- 1.460 1.200 1.460 1.290 -0.040 1.330 6450 ---- 1.220 0.970 1.220 1.050 -0.050 1.100 6475 ---- 1.000 0.760 1.000 0.830 -0.050 0.880 6500 ---- 0.780 0.560 0.780 0.630 -0.050 0.680 6 6525 ---- 0.590 0.410 0.590 0.460 -0.050 0.510 3 6550 ---- 0.420 0.270 0.420 0.310 -0.050 0.360 5 6575 0.310 0.320 0.170 0.170 0.200 -0.040 12 0.240 83 6600 ---- 0.200 0.110 0.200 0.130 -0.020 0.150 6625 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 6650 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 3 3 6675 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 2 6325 ---- ---- ---- ---- 0.000 CAB 2 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 135 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 142 6450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5 6475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6500 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 1 6525 ---- 0.230 0.140 0.140 0.190 -0.020 0.210 6550 ---- 0.350 0.210 0.210 0.300 -0.010 0.310 6575 ---- 0.510 0.320 0.320 0.440 0.000 0.440 39 6600 ---- 0.680 0.500 0.500 0.610 0.010 0.600 1 6625 ---- 0.890 0.670 0.670 0.810 0.020 0.790 6650 ---- 1.110 0.870 0.870 1.020 0.020 1.000 6675 ---- 1.340 1.090 1.090 1.260 0.030 1.230 6700 ---- 1.590 1.320 1.320 1.490 0.020 1.470 6725 ---- 1.840 1.570 1.570 1.740 0.030 1.710 6750 ---- 2.080 1.820 1.820 1.980 0.030 1.950 6775 ---- 2.330 2.050 2.050 2.230 0.030 2.200 6800 ---- 2.500 2.300 2.300 2.480 0.030 2.450 6825 ---- 2.780 2.560 2.560 2.730 0.030 2.700 6850 ---- 3.030 2.860 2.860 2.980 0.030 2.950 6900 ---- 3.530 3.360 3.360 3.480 0.030 3.450 6950 ---- 4.030 3.860 3.860 3.980 0.040 3.940 7000 ---- 4.480 4.360 4.360 4.480 0.040 4.440 7050 ---- 4.950 4.850 4.850 4.980 0.040 4.940 7100 ---- ---- ---- ---- 5.480 0.040 5.440 7150 ---- ---- ---- ---- 5.980 0.040 5.940 7200 ---- ---- ---- ---- 6.480 0.040 6.440 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.670 -0.040 6.710 5950 ---- ---- ---- ---- 6.170 -0.040 6.210 6000 ---- ---- ---- ---- 5.680 -0.030 5.710 6050 ---- ---- ---- ---- 5.180 -0.030 5.210 6100 ---- ---- ---- ---- 4.680 -0.030 4.710 6150 ---- 4.350 4.110 4.350 4.180 -0.040 4.220 6200 ---- 3.850 3.610 3.850 3.690 -0.030 3.720 6250 ---- 3.360 3.120 3.360 3.190 -0.040 3.230 6275 ---- 3.110 2.860 3.110 2.950 -0.030 2.980 6300 ---- 2.870 2.620 2.870 2.700 -0.040 2.740 6325 ---- 2.640 2.380 2.640 2.460 -0.040 2.500 6350 ---- 2.390 2.140 2.390 2.220 -0.040 2.260 6375 ---- 2.150 1.920 2.150 1.990 -0.040 2.030 6400 ---- 1.930 1.680 1.930 1.760 -0.040 1.800 6425 ---- 1.690 1.460 1.690 1.540 -0.040 1.580 6450 ---- 1.490 1.260 1.490 1.330 -0.040 1.370 6475 ---- 1.270 1.060 1.270 1.130 -0.040 1.170 6500 ---- 1.090 0.880 1.090 0.950 -0.030 0.980 6525 ---- 0.900 0.710 0.900 0.780 -0.030 0.810 8 6550 ---- 0.750 0.580 0.750 0.620 -0.040 0.660 6575 ---- 0.590 0.460 0.590 0.490 -0.040 0.530 6600 ---- 0.500 0.360 0.360 0.380 -0.040 0.420 6625 ---- 0.380 0.270 0.380 0.290 -0.030 0.320 51 6650 ---- 0.290 0.200 0.290 0.220 -0.020 0.240 6675 ---- 0.220 0.150 0.220 0.160 -0.020 0.180 278 6700 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 12 6725 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 6750 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6775 ---- ---- ---- 0.045 0.040 ---- ---- 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6275 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6325 ---- ---- ---- ---- 0.030 0.000 0.030 278 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6375 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6400 0.070 0.080 0.070 0.080 0.070 -0.010 3 0.080 2 6425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1 6450 ---- 0.150 0.110 0.110 0.140 0.000 0.140 6475 ---- 0.210 0.150 0.150 0.190 0.000 0.190 1 6500 ---- 0.280 0.200 0.200 0.260 0.010 0.250 6525 ---- 0.370 0.270 0.270 0.330 0.000 0.330 80 6550 ---- 0.480 0.350 0.350 0.430 0.000 0.430 6575 ---- 0.600 0.450 0.450 0.550 0.000 0.550 6600 ---- 0.740 0.600 0.600 0.690 0.010 0.680 6625 ---- 0.910 0.740 0.740 0.850 0.010 0.840 6650 ---- 1.090 0.900 0.900 1.020 0.010 1.010 6675 ---- 1.280 1.090 1.090 1.210 0.020 1.190 6700 ---- 1.500 1.270 1.270 1.410 0.010 1.400 6725 ---- 1.710 1.480 1.480 1.630 0.020 1.610 6750 ---- 1.940 1.700 1.700 1.860 0.030 1.830 6775 ---- ---- ---- 1.940 2.090 ---- ---- 6800 ---- 2.400 2.160 2.160 2.330 0.030 2.300 6850 ---- 2.890 2.640 2.640 2.810 0.030 2.780 6900 ---- 3.380 3.140 3.140 3.300 0.030 3.270 6950 ---- 3.880 3.640 3.640 3.790 0.030 3.760 7000 ---- 4.370 4.130 4.130 4.290 0.030 4.260 7050 ---- ---- ---- ---- 4.790 0.040 4.750 7100 ---- ---- ---- ---- 5.290 0.040 5.250 7150 ---- ---- ---- ---- 5.790 0.040 5.750 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 7.180 6.930 7.180 7.010 -0.040 7.050 5900 ---- 6.680 6.430 6.680 6.510 -0.040 6.550 5950 ---- 6.190 5.930 6.190 6.010 -0.040 6.050 6000 ---- 5.690 5.430 5.690 5.510 -0.040 5.550 6050 ---- 5.190 4.930 5.190 5.010 -0.040 5.050 6100 ---- 4.690 4.430 4.690 4.510 -0.040 4.550 6150 ---- 4.190 3.930 4.190 4.010 -0.040 4.050 6200 ---- 3.690 3.430 3.690 3.510 -0.040 3.550 6250 ---- 3.200 2.920 3.200 3.010 -0.040 3.050 6275 ---- 2.940 2.670 2.940 2.760 -0.040 2.800 6300 ---- 2.690 2.420 2.690 2.510 -0.040 2.550 6325 ---- 2.450 2.170 2.450 2.260 -0.040 2.300 6350 ---- 2.200 1.920 2.200 2.010 -0.040 2.050 6375 ---- 1.950 1.670 1.950 1.760 -0.040 1.800 6400 ---- 1.700 1.430 1.690 1.510 -0.040 1.550 6425 ---- 1.450 1.180 1.440 1.260 -0.040 1.300 6450 ---- 1.200 0.930 1.200 1.020 -0.030 1.050 1 6475 ---- 0.950 0.680 0.950 0.780 -0.030 0.810 6500 ---- 0.710 0.450 0.710 0.540 -0.050 0.590 6525 ---- 0.480 0.260 0.480 0.330 -0.050 0.380 1 6550 ---- 0.290 0.140 0.290 0.170 -0.050 0.220 9 10 6575 ---- 0.160 0.060 0.160 0.060 -0.050 0.110 1 2 6600 0.080 0.080 0.025 0.025 0.020 -0.025 26 0.045 10 8 6625 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 1 1 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.170 -0.030 6.200 6000 ---- ---- 5.600 5.600 5.670 -0.030 5.700 6050 ---- 5.340 5.100 5.340 5.170 -0.040 5.210 6100 ---- 4.840 4.600 4.840 4.680 -0.030 4.710 6150 ---- 4.350 4.110 4.350 4.180 -0.040 4.220 6200 ---- 3.860 3.620 3.860 3.690 -0.040 3.730 6250 ---- 3.370 3.130 3.370 3.200 -0.040 3.240 6300 ---- 2.880 2.650 2.880 2.720 -0.040 2.760 6350 ---- 2.410 2.180 2.410 2.260 -0.030 2.290 6375 ---- 2.190 1.960 2.190 2.030 -0.040 2.070 6400 ---- 1.970 1.740 1.970 1.810 -0.040 1.850 6425 ---- 1.750 1.530 1.750 1.600 -0.040 1.640 6450 ---- 1.530 1.320 1.530 1.400 -0.040 1.440 6475 ---- 1.340 1.140 1.340 1.210 -0.040 1.250 6500 ---- 1.160 0.970 1.160 1.030 -0.040 1.070 6525 ---- 0.980 0.810 0.980 0.860 -0.040 0.900 6550 ---- 0.830 0.680 0.830 0.710 -0.040 0.750 6575 ---- 0.690 0.540 0.690 0.580 -0.040 0.620 6600 ---- 0.590 0.450 0.590 0.470 -0.030 0.500 1 1 6625 ---- 0.470 0.360 0.470 0.380 -0.020 0.400 6650 ---- 0.380 0.280 0.380 0.300 -0.020 0.320 6675 ---- 0.300 0.220 0.300 0.230 -0.020 0.250 1 1 6700 ---- 0.230 0.170 0.170 0.170 -0.030 0.200 1 1 6725 ---- 0.180 0.130 0.180 0.130 -0.020 0.150 6750 0.100 0.130 0.100 0.100 0.100 -0.010 142 0.110 134 134 6775 ---- ---- ---- 0.080 0.070 ---- ---- 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 20 20 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 2 6425 ---- ---- ---- ---- 0.000 CAB 277 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 5 3 6500 0.025 0.035 0.025 0.035 0.025 -0.010 10 0.035 6 7 6525 0.030 0.090 0.030 0.090 0.070 -0.010 3 0.080 3 4 6550 0.090 0.210 0.090 0.210 0.150 -0.020 26 0.170 1 1 6575 ---- 0.380 0.190 0.190 0.300 -0.010 0.310 6600 0.600 0.600 0.380 0.470 0.500 0.000 1 0.500 6625 ---- 0.840 0.580 0.580 0.740 0.020 0.720 6650 ---- 1.080 0.810 0.810 0.980 0.020 0.960 6675 ---- 1.330 1.060 1.060 1.230 0.030 1.200 6700 ---- 1.580 1.300 1.300 1.480 0.030 1.450 6725 ---- 1.830 1.550 1.550 1.730 0.030 1.700 6750 ---- 2.080 1.800 1.800 1.980 0.030 1.950 6775 ---- 2.320 2.050 2.050 2.230 0.030 2.200 6800 ---- 2.570 2.300 2.300 2.480 0.030 2.450 6825 ---- 2.820 2.550 2.550 2.730 0.030 2.700 6850 ---- 3.070 2.800 2.800 2.980 0.030 2.950 6900 ---- 3.570 3.300 3.300 3.480 0.030 3.450 6950 ---- 4.070 3.800 3.800 3.980 0.030 3.950 7000 ---- 4.570 4.300 4.300 4.480 0.030 4.450 7050 ---- 5.070 4.800 4.800 4.980 0.030 4.950 7100 ---- 5.570 5.300 5.300 5.480 0.030 5.450 7150 ---- 6.070 5.800 5.800 5.980 0.030 5.950 7200 ---- 6.570 6.310 6.310 6.480 0.030 6.450 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6350 ---- ---- ---- ---- 0.070 0.000 0.070 6375 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6400 0.110 0.130 0.100 0.120 0.120 0.000 192 0.120 251 251 6425 ---- 0.170 0.130 0.130 0.160 0.000 0.160 133 133 6450 ---- 0.220 0.170 0.170 0.210 0.000 0.210 100 100 6475 ---- 0.280 0.210 0.210 0.270 0.000 0.270 100 100 6500 ---- 0.360 0.270 0.270 0.340 0.000 0.340 6525 ---- 0.450 0.350 0.350 0.420 -0.010 0.430 6550 0.420 0.570 0.420 0.570 0.520 0.000 1 0.520 6575 ---- 0.690 0.540 0.540 0.640 0.000 0.640 100 100 6600 ---- 0.830 0.690 0.690 0.780 0.010 0.770 6625 ---- 1.000 0.830 0.830 0.930 0.010 0.920 6650 ---- 1.170 0.980 0.980 1.100 0.010 1.090 6675 ---- 1.340 1.170 1.170 1.280 0.010 1.270 6700 ---- 1.540 1.340 1.340 1.470 0.010 1.460 6725 ---- 1.750 1.540 1.540 1.680 0.020 1.660 6750 ---- 1.970 1.750 1.750 1.890 0.010 1.880 6775 ---- ---- ---- 1.970 2.120 ---- ---- 6800 ---- 2.420 2.190 2.190 2.350 0.030 2.320 6850 ---- 2.900 2.670 2.670 2.820 0.030 2.790 6900 ---- 3.390 3.150 3.150 3.310 0.040 3.270 6950 ---- 3.880 3.640 3.640 3.800 0.040 3.760 7000 ---- 4.370 4.130 4.130 4.290 0.030 4.260 7050 ---- 4.870 4.630 4.630 4.780 0.030 4.750 7100 ---- 5.360 5.120 5.120 5.280 0.030 5.250 7150 ---- ---- 5.620 5.620 5.780 0.040 5.740 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.470 -0.040 17.510 4900 ---- ---- ---- ---- 16.480 -0.030 16.510 5000 ---- ---- ---- ---- 15.480 -0.030 15.510 5100 ---- ---- ---- ---- 14.480 -0.030 14.510 5200 ---- ---- ---- ---- 13.480 -0.040 13.520 5300 ---- ---- ---- ---- 12.490 -0.030 12.520 5400 ---- ---- ---- ---- 11.490 -0.030 11.520 5500 ---- ---- ---- ---- 10.490 -0.030 10.520 1 5600 ---- ---- ---- ---- 9.490 -0.040 9.530 5700 ---- ---- ---- ---- 8.500 -0.030 8.530 5750 ---- ---- ---- ---- 8.000 -0.030 8.030 5800 ---- ---- ---- ---- 7.500 -0.030 7.530 5850 ---- ---- ---- ---- 7.000 -0.030 7.030 5900 ---- ---- ---- ---- 6.500 -0.030 6.530 5950 ---- ---- ---- ---- 6.000 -0.040 6.040 6000 ---- 5.640 5.450 5.640 5.500 -0.040 5.540 6050 ---- 5.140 4.950 5.140 5.000 -0.040 5.040 1 6100 ---- 4.640 4.450 4.640 4.500 -0.040 4.540 6150 ---- ---- 4.000 4.000 4.010 -0.030 4.040 6200 ---- ---- 3.410 3.410 3.510 -0.030 3.540 6250 ---- 3.190 2.920 3.190 3.020 -0.030 3.050 6275 ---- 2.940 2.680 2.940 2.770 -0.030 2.800 6300 ---- 2.710 2.420 2.710 2.520 -0.040 2.560 1 6325 ---- 2.460 2.180 2.460 2.280 -0.030 2.310 6350 ---- 2.220 1.940 2.220 2.030 -0.040 2.070 4 6375 ---- 1.970 1.710 1.970 1.790 -0.040 1.830 6400 ---- 1.740 1.470 1.740 1.560 -0.040 1.600 1 300 6425 ---- 1.510 1.250 1.510 1.340 -0.040 1.380 6450 ---- 1.280 1.040 1.280 1.130 -0.030 1.160 182 6475 ---- 1.070 0.850 1.070 0.920 -0.040 0.960 6500 0.780 0.880 0.670 0.670 0.740 -0.040 20 0.780 4 264 6525 ---- 0.700 0.520 0.700 0.570 -0.050 2 0.620 1 7 6550 ---- 0.550 0.390 0.550 0.430 -0.050 4 0.480 1 194 6575 ---- 0.410 0.290 0.290 0.320 -0.040 4 0.360 52 146 6600 0.270 0.320 0.210 0.220 0.230 -0.030 11 0.260 72 827 6625 0.180 0.220 0.150 0.160 0.160 -0.020 20 0.180 34 138 6650 0.130 0.160 0.100 0.110 0.110 -0.020 27 0.130 35 328 6675 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 35 86 6700 0.040 0.070 0.040 0.045 0.045 -0.015 13 0.060 5 1163 6725 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 1 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 168 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 840 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 273 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 468 6950 ---- ---- ---- ---- 0.005 0.000 0.005 56 7000 0.005 0.005 0.005 0.005 0.005 0.000 9 0.005 27 840 7050 ---- ---- ---- ---- 0.005 0.000 0.005 3 146 7100 ---- ---- ---- ---- 0.005 0.000 0.005 267 7150 ---- ---- ---- ---- -0.005 0.005 119 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 0.005 0.005 0.005 0.005 0.000 2 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.590 -0.030 16.620 5000 ---- ---- ---- ---- 15.600 -0.030 15.630 5100 ---- ---- ---- ---- 14.600 -0.030 14.630 10 5200 ---- ---- ---- ---- 13.610 -0.030 13.640 22 5300 ---- ---- ---- ---- 12.610 -0.040 12.650 5400 ---- ---- ---- ---- 11.620 -0.030 11.650 5500 ---- ---- ---- ---- 10.630 -0.030 10.660 10 5600 ---- ---- ---- ---- 9.630 -0.040 9.670 5700 ---- ---- ---- ---- 8.640 -0.030 8.670 5800 ---- ---- ---- ---- 7.650 -0.030 7.680 5850 ---- 7.320 7.070 7.320 7.160 -0.030 7.190 5900 ---- 6.820 6.570 6.820 6.660 -0.040 6.700 5950 ---- 6.340 6.070 6.340 6.170 -0.030 6.200 1 6000 ---- 5.850 5.580 5.850 5.670 -0.040 5.710 20 6050 ---- 5.360 5.090 5.360 5.180 -0.040 5.220 6100 ---- 4.860 4.600 4.860 4.680 -0.050 4.730 6150 ---- 4.370 4.110 4.370 4.190 -0.040 4.230 6200 ---- 3.880 3.620 3.880 3.710 -0.030 3.740 6250 ---- 3.420 3.140 3.420 3.230 -0.030 3.260 6300 ---- 2.920 2.670 2.920 2.760 -0.030 2.790 6350 ---- 2.460 2.220 2.460 2.310 -0.030 2.340 2 6400 ---- 2.030 1.810 2.030 1.880 -0.040 1.920 10 6450 ---- 1.630 1.410 1.630 1.490 -0.040 1.530 11 102 6500 ---- 1.260 1.070 1.260 1.140 -0.030 1.170 11 18 6550 0.920 0.940 0.780 0.780 0.840 -0.030 2 0.870 62 58 6600 0.570 0.710 0.560 0.560 0.590 -0.030 1 0.620 11 877 6650 ---- 0.490 0.380 0.490 0.400 -0.030 0.430 85 208 6700 ---- 0.330 0.250 0.330 0.260 -0.020 0.280 6 475 6750 0.210 0.210 0.160 0.170 0.170 -0.010 12 0.180 10 189 6800 ---- 0.130 0.100 0.130 0.100 -0.010 6 0.110 27 119 6850 ---- ---- 0.060 0.060 0.060 -0.010 5 0.070 32 207 6900 ---- ---- ---- ---- 0.035 -0.005 3 0.040 116 6950 ---- ---- ---- ---- 0.025 -0.005 8 0.030 5 144 7000 ---- ---- ---- ---- 0.020 -0.005 3 0.025 13 94 7050 ---- ---- ---- ---- 0.015 0.000 0.015 8 69 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 10 238 7150 ---- ---- ---- ---- 0.010 0.000 0.010 12 76 7200 ---- ---- ---- ---- 0.010 0.000 0.010 5 55 7250 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 4 36 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 102 7350 ---- ---- ---- ---- 0.005 0.000 0.005 13 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 5 17 7500 ---- ---- ---- ---- 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.680 16.440 16.680 16.520 -0.030 16.550 5000 ---- 15.690 15.450 15.690 15.530 -0.030 15.560 5100 ---- 14.700 14.460 14.700 14.540 -0.030 14.570 5200 ---- 13.710 13.470 13.710 13.550 -0.040 13.590 5300 ---- 12.720 12.480 12.720 12.560 -0.040 12.600 5400 ---- 11.730 11.490 11.730 11.570 -0.040 11.610 5500 ---- 10.740 10.500 10.740 10.590 -0.030 10.620 5600 ---- 9.760 9.520 9.760 9.600 -0.030 9.630 5700 ---- 8.770 8.530 8.770 8.610 -0.030 8.640 5800 ---- 7.780 7.550 7.780 7.620 -0.040 7.660 5850 ---- 7.290 7.060 7.290 7.130 -0.040 7.170 5900 ---- 6.800 6.560 6.800 6.640 -0.040 6.680 5950 ---- 6.310 6.080 6.310 6.150 -0.040 6.190 6000 ---- 5.840 5.590 5.830 5.670 -0.030 5.700 6050 ---- 5.360 5.090 5.360 5.180 -0.030 5.210 6100 ---- 4.880 4.610 4.880 4.700 -0.030 4.730 1 6150 ---- 4.400 4.140 4.400 4.220 -0.040 4.260 1 6200 ---- 3.920 3.680 3.920 3.750 -0.040 3.790 1 6250 ---- 3.460 3.210 3.460 3.290 -0.040 3.330 1 6300 ---- 3.020 2.790 3.020 2.850 -0.040 2.890 1 6350 ---- 2.580 2.370 2.580 2.430 -0.050 2.480 6400 ---- 2.180 1.970 2.180 2.040 -0.040 2.080 1 5 6450 ---- 1.820 1.610 1.820 1.680 -0.040 1.720 1 6500 ---- 1.460 1.280 1.460 1.350 -0.030 1.380 165 6550 ---- 1.170 1.000 1.170 1.060 -0.030 1.090 265 6600 ---- 0.930 0.770 0.930 0.810 -0.030 0.840 167 6650 ---- 0.700 0.580 0.700 0.610 -0.030 0.640 50 6700 ---- 0.520 0.430 0.520 0.450 -0.020 0.470 2 6750 ---- 0.380 0.310 0.380 0.320 -0.020 0.340 42 133 6800 ---- 0.270 0.220 0.270 0.220 -0.020 0.240 8 158 6850 0.170 0.180 0.150 0.180 0.150 -0.020 4 0.170 404 6900 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 24 114 6950 ---- ---- 0.070 0.070 0.070 -0.010 21 0.080 10 177 7000 0.050 0.050 0.050 0.050 0.050 0.000 31 0.050 35 452 7050 ---- ---- ---- ---- 0.035 -0.005 6 0.040 15 59 7100 ---- ---- ---- ---- 0.020 -0.005 39 0.025 40 102 7150 ---- ---- ---- ---- 0.015 0.000 16 0.015 95 125 7200 ---- ---- ---- ---- 0.010 0.000 15 0.010 16 67 7250 ---- ---- ---- ---- 0.010 0.000 2 0.010 25 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 27 7350 ---- ---- ---- ---- 0.005 0.000 0.005 4 83 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.440 -0.030 17.470 4900 ---- ---- ---- ---- 16.450 -0.030 16.480 5000 ---- ---- ---- ---- 15.470 -0.030 15.500 5100 ---- ---- ---- ---- 14.480 -0.030 14.510 5200 ---- ---- ---- ---- 13.500 -0.030 13.530 5300 ---- ---- ---- ---- 12.510 -0.040 12.550 5400 ---- ---- ---- ---- 11.530 -0.030 11.560 5500 ---- ---- ---- ---- 10.550 -0.030 10.580 5600 ---- ---- ---- ---- 9.560 -0.040 9.600 5700 ---- ---- ---- ---- 8.580 -0.040 8.620 5800 ---- ---- ---- ---- 7.610 -0.040 7.650 5850 ---- ---- ---- ---- 7.120 -0.040 7.160 5900 ---- ---- ---- ---- 6.630 -0.050 6.680 5950 ---- ---- ---- ---- 6.150 -0.040 6.190 6000 ---- ---- ---- ---- 5.680 -0.040 5.720 6050 ---- ---- ---- ---- 5.200 -0.040 5.240 6100 ---- ---- 4.710 4.710 4.740 -0.040 4.780 6150 ---- 4.420 4.250 4.420 4.280 -0.040 4.320 6200 ---- 3.970 3.810 3.970 3.830 -0.040 3.870 6250 ---- 3.530 3.350 3.530 3.400 -0.040 3.440 6300 ---- 3.110 2.920 3.110 2.980 -0.050 3.030 6350 ---- 2.730 2.520 2.730 2.590 -0.040 2.630 6400 2.250 2.340 2.150 2.260 2.220 -0.040 83 2.260 3 6450 ---- 2.000 1.810 2.000 1.870 -0.050 1.920 50 500 6500 ---- 1.670 1.500 1.670 1.560 -0.040 1.600 82 6550 ---- 1.380 1.230 1.380 1.280 -0.040 1.320 35 6600 ---- 1.150 0.990 1.150 1.030 -0.040 1.070 4 6650 ---- 0.920 0.790 0.920 0.820 -0.030 0.850 1 6700 ---- 0.730 0.620 0.730 0.640 -0.030 0.670 37 6750 ---- 0.560 0.480 0.560 0.490 -0.030 0.520 220 6800 ---- 0.430 0.370 0.430 0.370 -0.030 0.400 9 6850 ---- 0.320 0.280 0.320 0.280 -0.020 1 0.300 2 100 6900 ---- 0.240 0.210 0.240 0.200 -0.030 0.230 68 6950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 21 28 7000 ---- ---- 0.110 0.110 0.110 -0.020 3 0.130 2 68 7050 ---- ---- 0.080 0.080 0.080 -0.020 47 0.100 19 79 7100 ---- ---- ---- 0.060 0.060 -0.010 46 0.070 41 99 7150 ---- ---- ---- ---- 0.045 -0.005 5 0.050 27 161 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 2 234 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 221 7300 ---- ---- ---- ---- 0.020 0.000 0.020 1 23 7350 ---- ---- ---- ---- 0.015 0.000 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.510 -0.040 16.550 5000 ---- ---- ---- ---- 15.530 -0.040 15.570 5100 ---- ---- ---- ---- 14.560 -0.030 14.590 5200 ---- ---- ---- ---- 13.580 -0.030 13.610 5300 ---- ---- ---- ---- 12.600 -0.030 12.630 5400 ---- ---- ---- ---- 11.620 -0.030 11.650 5500 ---- ---- ---- ---- 10.640 -0.040 10.680 5600 ---- ---- ---- ---- 9.670 -0.040 9.710 5700 ---- ---- ---- ---- 8.700 -0.040 8.740 5800 ---- ---- ---- ---- 7.740 -0.030 7.770 5850 ---- ---- ---- ---- 7.260 -0.040 7.300 5900 ---- ---- ---- ---- 6.780 -0.040 6.820 5950 ---- ---- ---- ---- 6.310 -0.040 6.350 6000 ---- ---- ---- ---- 5.840 -0.040 5.880 6050 ---- ---- ---- ---- 5.380 -0.030 5.410 6100 ---- ---- ---- ---- 4.920 -0.040 4.960 6150 ---- ---- ---- ---- 4.480 -0.030 4.510 6200 ---- ---- ---- ---- 4.040 -0.030 4.070 6250 ---- ---- ---- ---- 3.620 -0.030 3.650 6300 ---- 3.330 3.160 3.330 3.210 -0.040 3.250 6350 ---- 2.930 2.770 2.930 2.830 -0.030 2.860 6400 ---- 2.560 2.410 2.560 2.460 -0.040 2.500 1 6450 ---- 2.210 2.070 2.210 2.120 -0.030 2.150 1 1 6500 ---- 1.900 1.760 1.890 1.800 -0.040 1.840 6550 ---- 1.600 1.480 1.590 1.510 -0.040 1.550 58 6600 ---- 1.340 1.230 1.340 1.260 -0.040 1.300 4 6650 ---- 1.150 1.010 1.150 1.030 -0.040 1.070 6700 ---- 0.940 0.820 0.940 0.840 -0.030 0.870 2 6750 ---- 0.760 0.660 0.760 0.670 -0.040 0.710 3 3 6800 ---- 0.600 0.530 0.600 0.540 -0.020 0.560 15 32 6850 ---- 0.480 0.420 0.480 0.420 -0.020 22 0.440 1 2 6900 ---- 0.370 0.330 0.370 0.330 -0.020 0.350 1 3 6950 ---- 0.290 0.250 0.290 0.250 -0.020 1 0.270 7000 ---- 0.220 0.190 0.220 0.190 -0.010 0.200 1 1 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7100 ---- ---- ---- ---- 0.110 -0.010 22 0.120 12 32 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- ---- ---- 0.070 0.000 0.070 350 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 130 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.440 -0.030 16.470 5000 ---- ---- ---- ---- 15.460 -0.030 15.490 5100 ---- ---- ---- ---- 14.490 -0.030 14.520 5200 ---- ---- ---- ---- 13.520 -0.030 13.550 5300 ---- ---- ---- ---- 12.540 -0.040 12.580 5400 ---- ---- ---- ---- 11.570 -0.040 11.610 5500 ---- ---- ---- ---- 10.610 -0.030 10.640 5600 ---- ---- ---- ---- 9.640 -0.040 9.680 5700 ---- ---- ---- ---- 8.690 -0.030 8.720 5800 ---- ---- ---- ---- 7.740 -0.030 7.770 5850 ---- ---- ---- ---- 7.270 -0.030 7.300 5900 ---- ---- ---- ---- 6.800 -0.040 6.840 5950 ---- ---- ---- ---- 6.340 -0.040 6.380 6000 ---- ---- ---- ---- 5.880 -0.040 5.920 6050 ---- ---- ---- ---- 5.430 -0.040 5.470 6100 ---- ---- ---- ---- 4.990 -0.040 5.030 6150 ---- ---- ---- ---- 4.550 -0.050 4.600 6200 ---- ---- ---- ---- 4.140 -0.040 4.180 6250 ---- 3.850 3.680 3.850 3.730 -0.040 3.770 6300 ---- 3.450 3.290 3.450 3.340 -0.040 3.380 6350 ---- 3.070 2.920 3.070 2.970 -0.030 3.000 6400 ---- 2.710 2.570 2.710 2.610 -0.040 2.650 6450 ---- 2.370 2.240 2.370 2.280 -0.040 2.320 6500 ---- 2.070 1.940 2.070 1.970 -0.040 2.010 1 6550 ---- 1.770 1.660 1.770 1.690 -0.040 1.730 6600 ---- 1.510 1.410 1.510 1.440 -0.040 1.480 6650 ---- 1.330 1.190 1.330 1.210 -0.040 1.250 6700 ---- 1.110 1.000 1.110 1.010 -0.040 1.050 3 6750 ---- 0.930 0.830 0.930 0.830 -0.040 0.870 2 6800 ---- 0.760 0.680 0.760 0.680 -0.030 0.710 2 6850 0.650 0.650 0.550 0.550 0.560 -0.020 7 0.580 6900 ---- 0.500 0.450 0.500 0.450 -0.020 0.470 6950 ---- 0.400 0.360 0.400 0.370 -0.010 0.380 7000 ---- 0.320 0.290 0.320 0.290 -0.020 0.310 7050 ---- 0.250 0.230 0.250 0.240 0.000 0.240 7100 ---- ---- ---- ---- 0.190 0.000 0.190 7150 ---- ---- ---- ---- 0.150 0.000 0.150 7200 ---- ---- ---- ---- 0.120 0.000 0.120 16 7250 ---- ---- ---- ---- 0.100 0.000 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 17 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.350 -0.030 17.380 4900 ---- ---- ---- ---- 16.380 -0.030 16.410 5000 ---- ---- ---- ---- 15.410 -0.030 15.440 5100 ---- ---- ---- ---- 14.440 -0.040 14.480 5200 ---- ---- ---- ---- 13.480 -0.030 13.510 5300 ---- ---- ---- ---- 12.510 -0.030 12.540 5400 ---- ---- ---- ---- 11.550 -0.030 11.580 5500 ---- ---- ---- ---- 10.590 -0.030 10.620 5600 ---- ---- ---- ---- 9.640 -0.030 9.670 5700 ---- ---- ---- ---- 8.690 -0.030 8.720 5800 ---- ---- ---- ---- 7.750 -0.030 7.780 5850 ---- ---- ---- ---- 7.280 -0.040 7.320 5900 ---- ---- ---- ---- 6.820 -0.040 6.860 5950 ---- ---- ---- ---- 6.360 -0.040 6.400 6000 ---- ---- ---- ---- 5.910 -0.040 5.950 6050 ---- ---- ---- ---- 5.470 -0.040 5.510 6100 ---- ---- ---- ---- 5.040 -0.040 5.080 6150 ---- ---- ---- ---- 4.620 -0.040 4.660 6200 ---- 4.330 4.160 4.330 4.210 -0.040 4.250 6250 ---- 3.930 3.770 3.930 3.820 -0.040 3.860 6300 ---- 3.540 3.390 3.540 3.440 -0.040 3.480 6350 ---- 3.170 3.030 3.170 3.080 -0.040 3.120 6400 ---- 2.820 2.690 2.820 2.730 -0.040 2.770 6450 ---- 2.490 2.370 2.490 2.410 -0.040 2.450 6500 ---- 2.180 2.070 2.180 2.100 -0.040 2.140 2 6550 ---- 1.900 1.800 1.900 1.820 -0.040 1.860 6600 ---- 1.640 1.550 1.640 1.570 -0.030 1.600 6650 ---- 1.460 1.320 1.460 1.340 -0.030 1.370 5 6700 ---- 1.240 1.120 1.240 1.140 -0.030 1.170 24 6750 ---- 1.050 0.950 1.050 0.960 -0.030 0.990 7 6800 ---- 0.880 0.790 0.880 0.800 -0.030 0.830 6850 ---- 0.730 0.660 0.730 0.660 -0.030 0.690 6900 ---- 0.610 0.550 0.610 0.550 -0.020 0.570 6950 ---- 0.500 0.450 0.500 0.450 -0.020 0.470 7000 ---- 0.400 0.370 0.400 0.370 -0.020 0.390 7050 ---- 0.330 0.300 0.330 0.300 -0.020 0.320 7100 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7150 ---- ---- ---- ---- 0.200 -0.010 0.210 18 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 7250 ---- ---- ---- ---- 0.130 -0.010 0.140 7300 ---- ---- ---- ---- 0.110 0.000 0.110 30 7350 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 1 7550 ---- ---- ---- ---- 0.040 0.000 0.040 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 3 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.030 16.460 5000 ---- ---- ---- ---- 15.460 -0.030 15.490 5100 ---- ---- ---- ---- 14.500 -0.030 14.530 5200 ---- ---- ---- ---- 13.530 -0.040 13.570 5300 ---- ---- ---- ---- 12.570 -0.040 12.610 5400 ---- ---- ---- ---- 11.620 -0.030 11.650 5500 ---- ---- ---- ---- 10.660 -0.040 10.700 5600 ---- ---- ---- ---- 9.710 -0.040 9.750 5700 ---- ---- ---- ---- 8.780 -0.030 8.810 5800 ---- ---- ---- ---- 7.850 -0.040 7.890 5850 ---- ---- ---- ---- 7.390 -0.040 7.430 5900 ---- ---- ---- ---- 6.940 -0.030 6.970 5950 ---- ---- ---- ---- 6.490 -0.040 6.530 6000 ---- ---- ---- ---- 6.050 -0.040 6.090 6050 ---- ---- ---- ---- 5.620 -0.040 5.660 6100 ---- ---- ---- ---- 5.200 -0.030 5.230 6150 ---- ---- 4.760 4.760 4.780 -0.040 4.820 6200 ---- 4.460 4.360 4.460 4.380 -0.040 4.420 6250 ---- 4.060 3.970 4.060 3.990 -0.050 4.040 6300 ---- 3.690 3.600 3.690 3.620 -0.040 3.660 6350 ---- 3.320 3.240 3.320 3.260 -0.040 3.300 6400 ---- 2.980 2.900 2.980 2.920 -0.040 2.960 6450 ---- 2.650 2.580 2.650 2.590 -0.050 2.640 6500 ---- 2.350 2.280 2.350 2.290 -0.040 2.330 6550 ---- 2.060 2.000 2.060 2.010 -0.040 2.050 6600 ---- 1.800 1.740 1.800 1.750 -0.040 1.790 6650 ---- 1.640 1.510 1.640 1.520 -0.030 1.550 2 6700 ---- 1.410 1.300 1.410 1.310 -0.030 1.340 6750 ---- 1.210 1.110 1.210 1.120 -0.030 1.150 6800 ---- 1.030 0.950 1.030 0.950 -0.030 0.980 6850 ---- 0.880 0.800 0.880 0.810 -0.020 0.830 6900 ---- 0.740 0.670 0.740 0.680 -0.020 0.700 6950 ---- 0.620 0.560 0.620 0.560 -0.030 0.590 7000 ---- 0.520 0.470 0.520 0.470 -0.020 0.490 7050 ---- 0.430 0.390 0.430 0.380 -0.030 0.410 7100 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 7150 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7200 ---- ---- ---- ---- 0.210 -0.020 0.230 15 7250 ---- ---- ---- ---- 0.180 -0.010 0.190 7300 ---- ---- ---- ---- 0.140 -0.020 0.160 1 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 3 7400 ---- ---- ---- ---- 0.100 0.000 0.100 5 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 16 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.370 -0.030 16.400 5000 ---- ---- ---- ---- 15.410 -0.030 15.440 5100 ---- ---- ---- ---- 14.450 -0.030 14.480 5200 ---- ---- ---- ---- 13.500 -0.030 13.530 5300 ---- ---- ---- ---- 12.550 -0.030 12.580 5400 ---- ---- ---- ---- 11.600 -0.030 11.630 5500 ---- ---- ---- ---- 10.660 -0.030 10.690 5600 ---- ---- ---- ---- 9.720 -0.040 9.760 5700 ---- ---- ---- ---- 8.800 -0.040 8.840 5800 ---- ---- ---- ---- 7.890 -0.040 7.930 5900 ---- ---- ---- ---- 7.000 -0.040 7.040 5950 ---- ---- ---- ---- 6.560 -0.040 6.600 6000 ---- ---- ---- ---- 6.130 -0.050 6.180 6050 ---- ---- ---- ---- 5.720 -0.040 5.760 6100 ---- ---- 5.290 5.290 5.310 -0.040 5.350 6150 ---- 4.990 4.890 4.990 4.910 -0.040 4.950 6200 ---- 4.590 4.500 4.590 4.520 -0.040 4.560 6250 ---- 4.220 4.130 4.220 4.150 -0.030 4.180 6300 ---- 3.850 3.770 3.850 3.790 -0.030 3.820 6350 ---- 3.500 3.420 3.500 3.440 -0.030 3.470 6400 ---- 3.160 3.090 3.160 3.110 -0.030 3.140 6450 ---- 2.850 2.780 2.850 2.790 -0.040 2.830 6500 ---- 2.550 2.480 2.550 2.500 -0.040 2.540 3 6550 ---- 2.270 2.210 2.270 2.220 -0.040 2.260 6600 ---- 2.010 1.960 2.010 1.960 -0.040 2.000 6650 ---- 1.840 1.710 1.840 1.720 -0.050 1.770 1 6700 ---- 1.610 1.490 1.610 1.510 -0.040 1.550 6750 ---- 1.410 1.300 1.410 1.310 -0.040 1.350 6800 ---- 1.220 1.130 1.220 1.130 -0.040 1.170 5 6850 ---- 1.060 0.970 1.060 0.980 -0.030 1.010 6900 ---- 0.910 0.840 0.910 0.840 -0.030 0.870 6950 ---- 0.780 0.720 0.780 0.710 -0.030 0.740 7000 ---- 0.660 0.610 0.660 0.610 -0.020 0.630 7050 ---- 0.560 0.520 0.560 0.510 -0.030 0.540 7100 ---- 0.470 0.440 0.470 0.430 -0.020 0.450 7150 ---- 0.400 0.370 0.400 0.370 -0.010 0.380 7200 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 7250 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 15 15 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 15 7350 ---- ---- ---- ---- 0.190 -0.010 0.200 2 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 16 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.310 -0.030 16.340 5000 ---- ---- ---- ---- 15.360 -0.030 15.390 5100 ---- ---- ---- ---- 14.410 -0.030 14.440 5200 ---- ---- ---- ---- 13.460 -0.030 13.490 5300 ---- ---- ---- ---- 12.510 -0.040 12.550 5400 ---- ---- ---- ---- 11.580 -0.030 11.610 5500 ---- ---- ---- ---- 10.640 -0.040 10.680 5600 ---- ---- ---- ---- 9.720 -0.040 9.760 5700 ---- ---- ---- ---- 8.810 -0.030 8.840 5800 ---- ---- ---- ---- 7.910 -0.040 7.950 5850 ---- ---- ---- ---- 7.470 -0.040 7.510 1500 1500 5900 ---- ---- ---- ---- 7.030 -0.040 7.070 5950 ---- ---- ---- ---- 6.600 -0.040 6.640 6000 ---- ---- ---- ---- 6.180 -0.040 6.220 1500 6050 ---- ---- 5.750 5.750 5.760 -0.050 5.810 6100 ---- 5.450 5.350 5.450 5.360 -0.040 5.400 3000 6150 ---- 5.050 4.960 5.050 4.970 -0.040 5.010 6200 ---- 4.670 4.580 4.670 4.590 -0.040 4.630 1500 6250 ---- 4.300 4.210 4.300 4.220 -0.040 4.260 6300 ---- 3.940 3.860 3.940 3.860 -0.040 3.900 6350 ---- 3.590 3.520 3.590 3.520 -0.040 3.560 1500 1500 6400 ---- 3.260 3.190 3.260 3.200 -0.040 3.240 16 6450 ---- 2.950 2.890 2.950 2.890 -0.040 2.930 6500 ---- 2.650 2.590 2.650 2.600 -0.040 2.640 3 6550 ---- 2.380 2.320 2.380 2.330 -0.030 2.360 6600 ---- 2.120 2.070 2.120 2.080 -0.030 2.110 20 6650 ---- 1.940 1.810 1.940 1.840 -0.030 1.870 6700 ---- 1.710 1.590 1.710 1.620 -0.030 1.650 1 6750 ---- 1.510 1.400 1.510 1.420 -0.030 1.450 2 6800 ---- 1.320 1.220 1.320 1.240 -0.030 1.270 10 6850 ---- 1.150 1.070 1.150 1.070 -0.040 1.110 6900 ---- 1.000 0.920 1.000 0.930 -0.030 0.960 6 6950 ---- 0.860 0.800 0.860 0.800 -0.030 0.830 7000 ---- 0.740 0.690 0.740 0.680 -0.030 0.710 11 7050 ---- 0.640 0.590 0.640 0.590 -0.020 0.610 7100 ---- 0.540 0.510 0.540 0.500 -0.020 0.520 20 7150 ---- 0.460 0.430 0.460 0.430 -0.020 0.450 7200 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 7250 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 7300 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 10 7350 0.270 0.270 0.240 0.240 0.220 -0.010 3 0.230 7400 ---- ---- ---- ---- 0.190 -0.010 0.200 7450 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7650 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 4 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.390 -0.040 15.430 5100 ---- ---- ---- ---- 14.430 -0.040 14.470 5200 ---- ---- ---- ---- 13.490 -0.040 13.530 5300 ---- ---- ---- ---- 12.550 -0.040 12.590 5400 ---- ---- ---- ---- 11.620 -0.040 11.660 5500 ---- ---- ---- ---- 10.690 -0.050 10.740 5600 ---- ---- ---- ---- 9.780 -0.040 9.820 5700 ---- ---- ---- ---- 8.870 -0.050 8.920 5800 ---- ---- ---- ---- 7.990 -0.040 8.030 5900 ---- ---- ---- ---- 7.120 -0.040 7.160 6000 ---- ---- ---- ---- 6.280 -0.040 6.320 6050 ---- 5.930 5.880 5.930 5.870 -0.050 5.920 6100 ---- 5.540 5.480 5.540 5.480 -0.040 5.520 6150 ---- 5.150 5.090 5.150 5.090 -0.040 5.130 6200 ---- 4.770 4.720 4.770 4.710 -0.040 4.750 6250 ---- 4.400 4.350 4.400 4.340 -0.040 4.380 6300 ---- 4.040 4.000 4.040 3.990 -0.040 4.030 6350 ---- 3.700 3.660 3.700 3.650 -0.040 3.690 6400 ---- 3.370 3.340 3.370 3.320 -0.040 3.360 6450 ---- 3.060 3.030 3.060 3.010 -0.040 3.050 6500 ---- 2.770 2.740 2.770 2.720 -0.030 2.750 6550 ---- 2.490 2.450 2.490 2.450 -0.030 2.480 6600 ---- 2.230 2.210 2.230 2.190 -0.030 2.220 6650 ---- 2.070 1.940 2.070 1.950 -0.030 1.980 6700 ---- 1.840 1.720 1.840 1.730 -0.030 1.760 6750 ---- 1.630 1.520 1.630 1.530 -0.030 1.560 6800 ---- 1.440 1.340 1.440 1.350 -0.030 1.380 2 6850 ---- 1.260 1.180 1.260 1.180 -0.030 1.210 6900 ---- 1.110 1.030 1.110 1.030 -0.030 1.060 6950 ---- 0.960 0.900 0.960 0.900 -0.030 0.930 7000 ---- 0.840 0.780 0.840 0.780 -0.030 0.810 7050 ---- 0.730 0.680 0.730 0.670 -0.030 0.700 7100 ---- 0.630 0.590 0.630 0.580 -0.020 0.600 7150 ---- 0.540 0.510 0.540 0.500 -0.020 0.520 7200 ---- 0.460 0.440 0.460 0.430 -0.020 0.450 7250 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7300 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7400 ---- ---- ---- ---- 0.230 -0.020 0.250 7500 ---- ---- ---- ---- 0.170 -0.020 0.190 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.310 -0.030 15.340 5100 ---- ---- ---- ---- 14.370 -0.030 14.400 5200 ---- ---- ---- ---- 13.440 -0.030 13.470 5300 ---- ---- ---- ---- 12.510 -0.030 12.540 5400 ---- ---- ---- ---- 11.590 -0.040 11.630 5500 ---- ---- ---- ---- 10.680 -0.040 10.720 5600 ---- ---- ---- ---- 9.780 -0.030 9.810 5700 ---- ---- ---- ---- 8.890 -0.040 8.930 5800 ---- ---- ---- ---- 8.020 -0.030 8.050 5900 ---- ---- ---- ---- 7.160 -0.040 7.200 6000 ---- 6.390 6.340 6.390 6.340 -0.040 6.380 6050 ---- 5.990 5.940 5.990 5.940 -0.040 5.980 6100 ---- 5.600 5.550 5.600 5.550 -0.040 5.590 6150 ---- 5.220 5.170 5.220 5.160 -0.050 5.210 6200 ---- 4.840 4.800 4.840 4.790 -0.040 4.830 6250 ---- 4.480 4.450 4.480 4.430 -0.040 4.470 6300 ---- 4.130 4.100 4.130 4.090 -0.030 4.120 6350 ---- 3.800 3.770 3.800 3.750 -0.040 3.790 6400 ---- 3.480 3.450 3.480 3.430 -0.040 3.470 6450 ---- 3.170 3.140 3.170 3.130 -0.030 3.160 6500 ---- 2.880 2.860 2.880 2.840 -0.030 2.870 6550 ---- ---- 2.560 2.560 2.570 -0.030 2.600 6600 ---- ---- 2.310 2.310 2.310 -0.030 2.340 6650 ---- 2.170 2.060 2.170 2.070 -0.030 2.100 6700 ---- 1.960 1.840 1.960 1.850 -0.030 1.880 6750 ---- 1.750 1.640 1.750 1.650 -0.030 1.680 6800 ---- 1.550 1.460 1.550 1.460 -0.040 1.500 6850 ---- 1.380 1.290 1.380 1.290 -0.040 1.330 6900 ---- 1.220 1.140 1.220 1.140 -0.030 1.170 6950 ---- 1.070 1.000 1.070 1.000 -0.030 1.030 7000 ---- 0.940 0.880 0.940 0.870 -0.040 0.910 7050 ---- 0.820 0.770 0.820 0.760 -0.040 0.800 7100 ---- 0.720 0.670 0.720 0.660 -0.040 0.700 7200 ---- 0.540 0.510 0.540 0.500 -0.030 0.530 7300 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7400 ---- ---- ---- ---- 0.280 -0.020 0.300 7500 ---- ---- ---- ---- 0.210 -0.020 0.230 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.230 -0.030 16.260 5000 ---- ---- ---- ---- 15.290 -0.030 15.320 5100 ---- ---- ---- ---- 14.360 -0.030 14.390 5200 ---- ---- ---- ---- 13.430 -0.030 13.460 5300 ---- ---- ---- ---- 12.500 -0.030 12.530 5400 ---- ---- ---- ---- 11.580 -0.030 11.610 5500 ---- ---- ---- ---- 10.680 -0.030 10.710 5600 ---- ---- ---- ---- 9.780 -0.040 9.820 5700 ---- ---- ---- ---- 8.900 -0.040 8.940 5800 ---- ---- ---- ---- 8.040 -0.040 8.080 5850 ---- ---- ---- ---- 7.620 -0.030 7.650 5900 ---- ---- ---- ---- 7.200 -0.040 7.240 5950 ---- ---- 6.800 6.800 6.790 -0.040 6.830 6000 ---- ---- 6.390 6.390 6.390 -0.030 6.420 6050 ---- ---- 6.000 6.000 5.990 -0.040 6.030 6100 ---- ---- 5.620 5.620 5.600 -0.040 5.640 6150 ---- ---- 5.240 5.240 5.220 -0.040 5.260 6200 ---- ---- 4.880 4.880 4.860 -0.040 4.900 6250 ---- ---- 4.520 4.520 4.500 -0.040 4.540 6300 ---- ---- 4.180 4.180 4.160 -0.030 4.190 6350 ---- ---- 3.850 3.850 3.830 -0.030 3.860 6400 ---- ---- ---- ---- 3.510 -0.030 3.540 6450 ---- ---- ---- ---- 3.210 -0.030 3.240 6500 ---- ---- ---- ---- 2.920 -0.030 2.950 6550 ---- ---- 2.650 2.650 2.650 -0.030 2.680 6600 2.530 2.530 2.430 2.430 2.390 -0.030 2 2.420 6650 ---- 2.240 2.150 2.240 2.150 -0.030 2.180 6700 ---- 2.050 1.930 2.050 1.930 -0.030 1.960 6750 ---- 1.830 1.730 1.830 1.730 -0.030 1.760 4 6800 ---- 1.640 1.540 1.640 1.540 -0.040 1.580 6850 ---- 1.460 1.370 1.460 1.370 -0.040 1.410 6900 ---- 1.300 1.220 1.300 1.210 -0.040 1.250 6950 ---- 1.150 1.080 1.150 1.070 -0.040 1.110 7000 ---- 1.020 0.950 1.020 0.940 -0.040 0.980 7050 ---- 0.900 0.840 0.900 0.830 -0.040 0.870 7100 ---- 0.790 0.740 0.790 0.730 -0.030 0.760 7150 0.680 0.690 0.640 0.640 0.640 -0.030 4 0.670 7200 ---- 0.600 0.570 0.600 0.560 -0.030 0.590 7250 ---- 0.530 0.500 0.530 0.490 -0.020 0.510 1 7300 ---- 0.460 0.440 0.460 0.430 -0.020 0.450 9 7350 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 7400 ---- ---- ---- ---- 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 -0.020 16.190 5000 ---- ---- ---- ---- 15.260 -0.020 15.280 5100 ---- ---- ---- ---- 14.360 -0.020 14.380 5200 ---- ---- ---- ---- 13.460 -0.030 13.490 5300 ---- ---- ---- ---- 12.580 -0.020 12.600 5400 ---- ---- ---- ---- 11.700 -0.020 11.720 5500 ---- ---- ---- ---- 10.830 -0.020 10.850 5600 ---- ---- ---- ---- 9.980 -0.020 10.000 5700 ---- ---- ---- ---- 9.140 -0.020 9.160 5800 ---- ---- ---- ---- 8.320 -0.020 8.340 5850 ---- ---- ---- ---- 7.920 -0.020 7.940 5900 ---- ---- ---- ---- 7.530 -0.020 7.550 5950 ---- ---- ---- ---- 7.140 -0.020 7.160 6000 ---- ---- ---- ---- 6.760 -0.020 6.780 6050 ---- ---- ---- ---- 6.380 -0.020 6.400 6100 ---- ---- ---- ---- 6.020 -0.020 6.040 6150 ---- ---- ---- ---- 5.660 -0.020 5.680 6200 ---- ---- ---- ---- 5.320 -0.020 5.340 6250 ---- ---- ---- ---- 4.980 -0.020 5.000 6300 ---- ---- ---- ---- 4.660 -0.020 4.680 6350 ---- ---- ---- ---- 4.340 -0.020 4.360 6400 ---- ---- ---- ---- 4.040 -0.020 4.060 6450 ---- ---- ---- ---- 3.760 -0.020 3.780 6500 ---- ---- ---- ---- 3.480 -0.020 3.500 6550 ---- ---- ---- ---- 3.220 -0.020 3.240 6600 ---- ---- ---- ---- 2.980 -0.020 3.000 6650 ---- ---- ---- ---- 2.750 -0.010 2.760 6700 ---- ---- ---- ---- 2.530 -0.010 2.540 2 6750 ---- ---- ---- ---- 2.330 -0.010 2.340 6800 ---- ---- ---- ---- 2.130 -0.020 2.150 6850 ---- ---- ---- ---- 1.960 -0.010 1.970 6900 ---- ---- ---- ---- 1.790 -0.010 1.800 6950 ---- ---- ---- ---- 1.640 -0.010 1.650 7000 ---- ---- ---- ---- 1.490 -0.020 1.510 7050 ---- ---- ---- ---- 1.360 -0.010 1.370 7100 ---- ---- ---- ---- 1.240 -0.010 1.250 7150 ---- ---- ---- ---- 1.130 -0.010 1.140 7200 ---- ---- ---- ---- 1.030 -0.010 1.040 7250 ---- ---- ---- ---- 0.940 0.000 0.940 7300 ---- ---- ---- ---- 0.850 -0.010 0.860 7350 ---- ---- ---- ---- 0.770 -0.010 0.780 7400 ---- ---- ---- ---- 0.700 -0.010 0.710 7500 ---- ---- ---- ---- 0.580 0.000 0.580 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7700 ---- ---- ---- ---- 0.390 0.000 0.390 7800 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.110 -0.010 16.120 5000 ---- ---- ---- ---- 15.220 -0.010 15.230 5100 ---- ---- ---- ---- 14.340 -0.010 14.350 5200 ---- ---- ---- ---- 13.460 -0.020 13.480 5300 ---- ---- ---- ---- 12.600 -0.010 12.610 5400 ---- ---- ---- ---- 11.740 -0.020 11.760 5500 ---- ---- ---- ---- 10.900 -0.010 10.910 5600 ---- ---- ---- ---- 10.070 -0.010 10.080 5700 ---- ---- ---- ---- 9.250 -0.020 9.270 5800 ---- ---- ---- ---- 8.450 -0.020 8.470 5850 ---- ---- ---- ---- 8.060 -0.020 8.080 5900 ---- ---- ---- ---- 7.680 -0.020 7.700 5950 ---- ---- ---- ---- 7.300 -0.020 7.320 6000 ---- ---- ---- ---- 6.930 -0.020 6.950 6050 ---- ---- ---- ---- 6.570 -0.010 6.580 6100 ---- ---- ---- ---- 6.210 -0.020 6.230 6150 ---- ---- ---- ---- 5.870 -0.010 5.880 6200 ---- ---- ---- ---- 5.530 -0.020 5.550 6250 ---- ---- ---- ---- 5.200 -0.020 5.220 6300 ---- ---- ---- ---- 4.890 -0.010 4.900 6350 ---- ---- ---- ---- 4.580 -0.010 4.590 6400 ---- ---- ---- ---- 4.290 -0.010 4.300 6450 ---- ---- ---- ---- 4.000 -0.020 4.020 6500 ---- ---- ---- ---- 3.730 -0.020 3.750 6550 ---- ---- ---- ---- 3.480 -0.010 3.490 6600 ---- ---- ---- ---- 3.230 -0.010 3.240 6650 ---- ---- ---- ---- 3.000 -0.010 3.010 6700 ---- ---- ---- ---- 2.780 -0.010 2.790 6750 ---- ---- ---- ---- 2.580 -0.010 2.590 6800 ---- ---- ---- ---- 2.380 -0.020 2.400 6850 ---- ---- ---- ---- 2.200 -0.010 2.210 6900 ---- ---- ---- ---- 2.040 -0.010 2.050 6950 ---- ---- ---- ---- 1.880 -0.010 1.890 7000 ---- ---- ---- ---- 1.730 -0.010 1.740 7050 ---- ---- ---- ---- 1.600 -0.010 1.610 7100 ---- ---- ---- ---- 1.470 -0.010 1.480 7150 ---- ---- ---- ---- 1.350 -0.010 1.360 7200 ---- ---- ---- ---- 1.240 -0.010 1.250 7250 ---- ---- ---- ---- 1.140 -0.010 1.150 7300 ---- ---- ---- ---- 1.050 -0.010 1.060 7350 ---- ---- ---- ---- 0.960 -0.010 0.970 7400 ---- ---- ---- ---- 0.880 -0.010 0.890 7500 ---- ---- ---- ---- 0.740 0.000 0.740 7600 ---- ---- ---- ---- 0.610 -0.010 0.620 7700 ---- ---- ---- ---- 0.510 0.000 0.510 7800 ---- ---- ---- ---- 0.420 0.000 0.420 7900 ---- ---- ---- ---- 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.200 0.000 15.200 5100 ---- ---- ---- ---- 14.330 -0.010 14.340 5200 ---- ---- ---- ---- 13.480 0.000 13.480 5300 ---- ---- ---- ---- 12.630 -0.010 12.640 5400 ---- ---- ---- ---- 11.790 -0.010 11.800 5500 ---- ---- ---- ---- 10.970 -0.010 10.980 5600 ---- ---- ---- ---- 10.160 -0.010 10.170 5700 ---- ---- ---- ---- 9.360 -0.010 9.370 5800 ---- ---- ---- ---- 8.580 -0.010 8.590 5900 ---- ---- ---- ---- 7.830 -0.010 7.840 6000 ---- ---- ---- ---- 7.090 -0.010 7.100 6050 ---- ---- ---- ---- 6.740 -0.010 6.750 6100 ---- ---- ---- ---- 6.390 -0.010 6.400 6150 ---- ---- ---- ---- 6.050 -0.010 6.060 6200 ---- ---- ---- ---- 5.720 -0.010 5.730 6250 ---- ---- ---- ---- 5.400 -0.010 5.410 6300 ---- ---- ---- ---- 5.090 -0.010 5.100 6350 ---- ---- ---- ---- 4.790 -0.010 4.800 6400 ---- ---- ---- ---- 4.500 -0.010 4.510 6450 ---- ---- ---- ---- 4.220 -0.010 4.230 6500 ---- ---- ---- ---- 3.950 -0.010 3.960 6550 ---- ---- ---- ---- 3.700 -0.010 3.710 6600 ---- ---- ---- ---- 3.460 -0.010 3.470 6650 ---- ---- ---- ---- 3.230 -0.010 3.240 6700 ---- ---- ---- ---- 3.010 -0.010 3.020 6750 ---- ---- ---- ---- 2.800 -0.010 2.810 6800 ---- ---- ---- ---- 2.610 -0.010 2.620 6850 ---- ---- ---- ---- 2.430 -0.010 2.440 6900 ---- ---- ---- ---- 2.260 -0.010 2.270 6950 ---- ---- ---- ---- 2.100 -0.010 2.110 7000 ---- ---- ---- ---- 1.950 -0.010 1.960 7050 ---- ---- ---- ---- 1.810 -0.010 1.820 7100 ---- ---- ---- ---- 1.680 -0.010 1.690 7150 ---- ---- ---- ---- 1.560 0.000 1.560 7200 ---- ---- ---- ---- 1.440 -0.010 1.450 7250 ---- ---- ---- ---- 1.340 0.000 1.340 7300 ---- ---- ---- ---- 1.240 0.000 1.240 7350 ---- ---- ---- ---- 1.140 -0.010 1.150 7400 ---- ---- ---- ---- 1.060 0.000 1.060 7500 ---- ---- ---- ---- 0.900 0.000 0.900 7600 ---- ---- ---- ---- 0.760 -0.010 0.770 7700 ---- ---- ---- ---- 0.650 0.000 0.650 7800 ---- ---- ---- ---- 0.550 0.000 0.550 7900 ---- ---- ---- ---- 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.390 0.000 0.390 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 3 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 3 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.005 0.000 0.005 392 6200 ---- ---- ---- ---- 0.005 0.000 0.005 3 1957 6250 ---- ---- ---- ---- 0.010 0.005 0.005 5 625 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 0.010 0.010 0.010 0.010 0.015 0.005 6 0.010 9 1026 6325 ---- ---- ---- ---- 0.015 -0.005 1 0.020 25 6350 ---- ---- ---- ---- 0.025 0.000 2 0.025 13 465 6375 0.030 0.035 0.030 0.035 0.035 -0.005 6 0.040 7 44 6400 0.040 0.060 0.040 0.050 0.050 -0.010 14 0.060 219 680 6425 0.080 0.080 0.070 0.070 0.080 0.000 6 0.080 26 100 6450 0.090 0.120 0.080 0.120 0.110 0.000 3 0.110 65 279 6475 0.170 0.180 0.120 0.150 0.160 0.000 100 0.160 5 107 6500 0.240 0.260 0.170 0.260 0.220 -0.010 52 0.230 40 433 6525 0.340 0.360 0.240 0.360 0.310 -0.010 150 0.320 3 9 6550 ---- 0.480 0.320 0.320 0.420 -0.010 1 0.430 102 159 6575 ---- 0.620 0.430 0.430 0.560 0.000 0.560 4 4 6600 0.730 0.780 0.610 0.690 0.710 0.000 18 0.710 39 184 6625 ---- 0.970 0.760 0.760 0.890 0.010 0.880 6650 ---- 1.170 0.950 0.950 1.090 0.010 1.080 3 233 6675 ---- 1.390 1.150 1.150 1.300 0.020 1.280 6700 ---- 1.610 1.360 1.360 1.530 0.020 1.510 1 30 6725 ---- 1.860 1.590 1.590 1.760 0.020 1.740 6750 ---- 2.090 1.830 1.830 2.000 0.030 4 1.970 12 6800 ---- 2.590 2.310 2.310 2.490 0.030 2.460 9 6850 ---- 3.080 2.800 2.800 2.980 0.030 2.950 4 6900 ---- 3.540 3.290 3.290 3.480 0.030 3.450 5 6950 ---- 4.040 3.820 3.820 3.980 0.030 3.950 3 7000 ---- 4.520 4.300 4.300 4.480 0.030 4.450 231 7050 ---- 5.030 4.790 4.790 4.980 0.040 4.940 50 7100 ---- 5.520 5.290 5.290 5.480 0.040 5.440 7150 5.950 5.950 5.950 5.950 5.970 0.030 2 5.940 2 7200 ---- ---- ---- ---- 6.470 0.040 6.430 1 7250 ---- ---- ---- ---- 6.970 0.040 6.930 1 7300 ---- ---- ---- ---- 7.470 0.040 7.430 7350 ---- ---- ---- ---- 7.970 0.040 7.930 7400 ---- ---- ---- ---- 8.470 0.040 8.430 1 7450 ---- ---- ---- ---- 8.960 0.030 8.930 7500 ---- ---- ---- ---- 9.460 0.030 9.430 7550 ---- ---- ---- ---- 9.960 0.030 9.930 7600 ---- ---- ---- ---- 10.460 0.040 10.420 7650 ---- ---- ---- ---- 10.960 0.040 10.920 7700 ---- ---- ---- ---- 11.460 0.040 11.420 7750 ---- ---- ---- ---- 11.960 0.040 11.920 7800 ---- ---- ---- ---- 12.460 0.040 12.420 7850 ---- ---- ---- ---- 12.950 0.030 12.920 7900 ---- ---- ---- ---- 13.450 0.030 13.420 7950 ---- ---- ---- ---- 13.950 0.030 13.920 8000 ---- ---- ---- ---- 14.450 0.040 14.410 8050 ---- ---- ---- ---- 14.950 0.040 14.910 8100 ---- ---- ---- ---- 15.450 0.040 15.410 8200 ---- ---- ---- ---- 16.450 0.040 16.410 8300 ---- ---- ---- ---- 17.440 0.030 17.410 8400 ---- ---- ---- ---- 18.440 0.040 18.400 8500 ---- ---- ---- ---- 19.440 0.040 19.400 8600 ---- ---- ---- ---- 20.440 0.040 20.400 8700 ---- ---- ---- ---- 21.440 0.040 21.400 8800 ---- ---- ---- ---- 22.430 0.040 22.390 8900 ---- ---- ---- ---- 23.430 0.040 23.390 9000 ---- ---- ---- ---- 24.430 0.040 24.390 9100 ---- ---- ---- ---- 25.430 0.040 25.390 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.010 0.005 0.005 2 34 5900 ---- ---- ---- ---- 0.015 0.005 0.010 2 8 5950 ---- ---- ---- ---- 0.015 0.000 0.015 1 9 6000 ---- ---- ---- ---- 0.015 0.000 0.015 34 6050 0.020 0.020 0.020 0.020 0.015 -0.010 1 0.025 3 33 6100 ---- ---- ---- ---- 0.020 -0.005 25 0.025 8 76 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 4 104 6200 ---- ---- ---- ---- 0.035 -0.005 11 0.040 30 227 6250 0.050 0.050 0.050 0.050 0.050 0.000 3 0.050 83 165 6300 0.070 0.090 0.070 0.090 0.080 0.000 42 0.080 223 484 6350 0.110 0.130 0.110 0.130 0.130 0.000 12 0.130 553 943 6400 0.180 0.210 0.170 0.190 0.200 0.000 18 0.200 75 541 6450 0.250 0.320 0.250 0.290 0.300 0.000 36 0.300 103 325 6500 0.380 0.480 0.380 0.480 0.450 0.000 3 0.450 4 67 6550 ---- 0.690 0.550 0.550 0.650 0.010 0.640 1 258 6600 ---- 0.950 0.810 0.810 0.890 0.000 0.890 454 6650 ---- 1.270 1.100 1.100 1.200 0.000 1.200 1 6 6700 ---- 1.630 1.420 1.420 1.560 0.020 1.540 2 1 6750 ---- 2.040 1.800 1.800 1.960 0.020 1.940 129 6800 ---- 2.470 2.230 2.230 2.390 0.020 2.370 58 6850 ---- 2.930 2.670 2.670 2.850 0.030 2.820 6900 ---- 3.410 3.150 3.150 3.320 0.030 3.290 1 6950 ---- 3.880 3.630 3.630 3.810 0.030 3.780 1 7000 ---- 4.370 4.120 4.120 4.300 0.030 4.270 7050 ---- 4.880 4.610 4.610 4.790 0.030 4.760 7100 ---- 5.370 5.090 5.090 5.280 0.030 5.250 2 7150 ---- 5.850 5.600 5.600 5.780 0.040 5.740 7200 ---- 6.350 6.100 6.100 6.270 0.030 6.240 7250 ---- 6.840 6.600 6.600 6.770 0.040 6.730 7300 ---- 7.340 7.100 7.100 7.270 0.040 7.230 7350 ---- ---- 7.590 7.590 7.760 0.040 7.720 7400 ---- ---- ---- ---- 8.250 0.030 8.220 7450 ---- ---- ---- ---- 8.750 0.040 8.710 7500 ---- ---- ---- ---- 9.250 0.040 9.210 7600 ---- ---- ---- ---- 10.240 0.040 10.200 7700 ---- ---- ---- ---- 11.230 0.030 11.200 20 7800 ---- ---- ---- ---- 12.230 0.040 12.190 7900 ---- ---- ---- ---- 13.220 0.040 13.180 8000 ---- ---- ---- ---- 14.210 0.030 14.180 8100 ---- ---- ---- ---- 15.210 0.040 15.170 8200 ---- ---- ---- ---- 16.200 0.040 16.160 8300 ---- ---- ---- ---- 17.190 0.030 17.160 8400 ---- ---- ---- ---- 18.190 0.040 18.150 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 1 0.010 18 5850 ---- ---- ---- ---- 0.015 0.000 3 0.015 9 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6 19 5950 ---- ---- ---- ---- 0.025 0.000 3 0.025 22 6000 0.035 0.040 0.035 0.040 0.030 0.000 15 0.030 9 75 6050 ---- ---- ---- ---- 0.040 0.000 7 0.040 36 148 6100 ---- ---- ---- ---- 0.050 0.000 12 0.050 107 237 6150 ---- ---- ---- ---- 0.070 0.000 188 0.070 72 161 6200 0.100 0.100 0.080 0.100 0.090 -0.010 39 0.100 19 333 6250 0.120 0.130 0.120 0.130 0.130 -0.010 129 0.140 80 210 6300 ---- ---- 0.170 0.170 0.180 -0.010 11 0.190 17 206 6350 0.270 0.270 0.240 0.260 0.260 -0.010 3 0.270 17 29 6400 ---- 0.380 0.320 0.320 0.360 -0.010 1 0.370 7 20 6450 ---- 0.520 0.440 0.440 0.490 -0.010 1 0.500 41 52 6500 ---- 0.690 0.590 0.590 0.660 0.000 0.660 8 6550 0.830 0.910 0.780 0.910 0.870 0.000 2 0.870 91 6600 ---- 1.160 1.000 1.000 1.120 0.010 1.110 166 6650 ---- 1.470 1.300 1.300 1.410 0.010 1.400 94 6700 ---- 1.800 1.630 1.630 1.740 0.010 1.730 3 6750 ---- 2.180 1.980 1.980 2.110 0.020 2.090 6800 ---- 2.580 2.360 2.360 2.500 0.010 2.490 6850 ---- 3.010 2.780 2.780 2.930 0.020 2.910 6900 ---- 3.460 3.220 3.220 3.380 0.030 3.350 6950 ---- 3.920 3.660 3.660 3.840 0.030 3.810 7000 ---- 4.390 4.140 4.140 4.310 0.030 4.280 7050 ---- 4.860 4.630 4.630 4.790 0.030 4.760 7100 ---- 5.360 5.100 5.100 5.270 0.030 5.240 7150 ---- 5.840 5.600 5.600 5.760 0.040 5.720 7200 ---- 6.330 6.090 6.090 6.250 0.030 6.220 7250 ---- 6.820 6.580 6.580 6.740 0.030 6.710 7300 ---- 7.310 7.070 7.070 7.240 0.040 7.200 7350 ---- 7.810 7.570 7.570 7.730 0.040 7.690 7400 ---- 8.300 8.060 8.060 8.220 0.030 8.190 7450 ---- 8.790 8.550 8.550 8.720 0.040 8.680 7500 ---- 9.290 9.050 9.050 9.210 0.040 9.170 7600 ---- 10.270 10.030 10.030 10.200 0.040 10.160 7700 ---- 11.260 11.020 11.020 11.190 0.040 11.150 7800 ---- 12.250 12.010 12.010 12.180 0.040 12.140 7900 ---- 13.240 13.000 13.000 13.170 0.040 13.130 8000 ---- 14.230 13.990 13.990 14.160 0.040 14.120 8100 ---- 15.220 14.980 14.980 15.150 0.040 15.110 8200 ---- 16.210 15.970 15.970 16.140 0.040 16.100 8300 ---- 17.200 16.960 16.960 17.130 0.040 17.090 8400 ---- 18.180 17.950 17.950 18.110 0.030 18.080 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 12 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 6 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 152 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 11 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 4 47 5950 ---- ---- ---- ---- 0.050 -0.010 6 0.060 54 6000 0.060 0.060 0.060 0.060 0.070 0.000 26 0.070 37 82 6050 ---- ---- ---- ---- 0.090 0.000 16 0.090 15 65 6100 ---- ---- ---- ---- 0.120 0.000 52 0.120 43 84 6150 ---- ---- ---- ---- 0.150 -0.010 1 0.160 8 6200 ---- ---- 0.180 0.180 0.200 0.000 1 0.200 11 245 6250 ---- ---- 0.240 0.240 0.260 0.000 1 0.260 23 115 6300 ---- ---- 0.310 0.310 0.330 -0.010 0.340 114 224 6350 ---- ---- 0.400 0.400 0.430 -0.010 0.440 7 154 6400 ---- 0.570 0.500 0.500 0.550 -0.010 0.560 6 28 6450 ---- 0.720 0.640 0.640 0.700 0.000 0.700 3 6500 ---- 0.900 0.800 0.800 0.880 0.000 0.880 16 6550 ---- 1.120 1.000 1.000 1.090 0.000 1.090 32 138 6600 ---- 1.380 1.230 1.230 1.330 0.000 1.330 42 42 6650 ---- 1.670 1.520 1.520 1.610 0.000 1.610 6700 1.870 1.990 1.830 1.990 1.930 0.010 83 1.920 55 83 6750 ---- 2.330 2.150 2.150 2.270 0.010 2.260 211 6800 ---- 2.710 2.530 2.530 2.640 0.010 2.630 6850 ---- 3.040 2.910 2.910 3.040 0.010 3.030 1 6900 ---- 3.460 3.330 3.330 3.460 0.010 3.450 1 6950 ---- 3.910 3.760 3.760 3.900 0.020 3.880 7000 ---- 4.360 4.210 4.210 4.350 0.020 4.330 7050 ---- ---- ---- ---- 4.810 0.020 4.790 7100 ---- ---- ---- ---- 5.290 0.030 5.260 7150 ---- ---- ---- ---- 5.760 0.030 5.730 7200 ---- ---- ---- ---- 6.240 0.030 6.210 7250 ---- ---- ---- ---- 6.730 0.030 6.700 7300 ---- ---- ---- ---- 7.210 0.030 7.180 7350 ---- ---- ---- ---- 7.700 0.040 7.660 7400 ---- ---- ---- ---- 8.190 0.040 8.150 7450 ---- ---- ---- ---- 8.680 0.040 8.640 7500 ---- ---- ---- ---- 9.170 0.040 9.130 7550 ---- ---- ---- ---- 9.660 0.040 9.620 7600 ---- ---- ---- ---- 10.150 0.040 10.110 7650 ---- ---- ---- ---- 10.640 0.040 10.600 7700 ---- ---- ---- ---- 11.130 0.030 11.100 7800 ---- ---- ---- ---- 12.120 0.040 12.080 7900 ---- ---- ---- ---- 13.100 0.040 13.060 8000 ---- ---- ---- ---- 14.090 0.040 14.050 8100 ---- ---- ---- ---- 15.070 0.040 15.030 8200 ---- ---- ---- ---- 16.050 0.030 16.020 8300 ---- ---- ---- ---- 17.040 0.040 17.000 8400 ---- ---- ---- ---- 18.020 0.030 17.990 8500 ---- ---- ---- ---- 19.010 0.040 18.970 8600 ---- ---- ---- ---- 19.990 0.030 19.960 8700 ---- ---- ---- ---- 20.980 0.040 20.940 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 4 5600 ---- ---- ---- ---- 0.025 0.000 0.025 1 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 150 5850 ---- ---- ---- ---- 0.070 0.000 0.070 5 5900 ---- ---- ---- ---- 0.080 0.000 0.080 55 5950 ---- ---- ---- ---- 0.100 0.000 22 0.100 20 6000 ---- ---- ---- ---- 0.120 0.000 0.120 5 6050 ---- ---- ---- ---- 0.150 0.000 0.150 18 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6 6150 ---- ---- 0.210 0.210 0.230 0.010 0.220 5 22 6200 ---- ---- 0.260 0.260 0.280 0.000 1 0.280 2 6250 ---- ---- 0.320 0.320 0.350 0.000 22 0.350 1 22 6300 ---- ---- 0.400 0.400 0.430 0.000 0.430 1 7 6350 ---- ---- 0.500 0.500 0.540 0.000 0.540 6400 ---- ---- 0.620 0.620 0.660 0.000 0.660 30 6450 ---- 0.820 0.750 0.750 0.810 0.000 0.810 6500 ---- 1.000 0.920 0.920 0.980 -0.010 0.990 2 4 6550 ---- 1.210 1.110 1.110 1.180 -0.010 1.190 8 6600 ---- 1.450 1.330 1.330 1.420 -0.010 1.430 1 6650 ---- 1.720 1.610 1.610 1.680 -0.010 1.690 6700 ---- 2.020 1.900 1.900 1.980 0.000 1.980 1 6750 ---- 2.350 2.220 2.220 2.310 0.010 2.300 6800 ---- 2.700 2.560 2.560 2.660 0.010 2.650 6850 ---- 3.080 2.930 2.930 3.040 0.020 3.020 6900 ---- ---- 3.320 3.320 3.430 0.020 3.410 1 6950 ---- ---- ---- ---- 3.850 0.020 3.830 7000 ---- ---- ---- ---- 4.280 0.030 4.250 7050 ---- ---- ---- ---- 4.720 0.020 4.700 7100 ---- ---- ---- ---- 5.180 0.030 5.150 7150 ---- ---- ---- ---- 5.640 0.030 5.610 7200 ---- ---- ---- ---- 6.110 0.020 6.090 7250 ---- ---- ---- ---- 6.590 0.030 6.560 7300 ---- ---- ---- ---- 7.070 0.030 7.040 7350 ---- ---- ---- ---- 7.550 0.030 7.520 7400 ---- ---- ---- ---- 8.030 0.030 8.000 7450 ---- ---- ---- ---- 8.520 0.030 8.490 7500 ---- ---- ---- ---- 9.000 0.030 8.970 7600 ---- ---- ---- ---- 9.980 0.040 9.940 7700 ---- ---- ---- ---- 10.950 0.030 10.920 7800 ---- ---- ---- ---- 11.930 0.030 11.900 7900 ---- ---- ---- ---- 12.910 0.030 12.880 8000 ---- ---- ---- ---- 13.890 0.030 13.860 8100 ---- ---- ---- ---- 14.870 0.030 14.840 8200 ---- ---- ---- ---- 15.850 0.030 15.820 8300 ---- ---- ---- ---- 16.840 0.040 16.800 8400 ---- ---- ---- ---- 17.820 0.040 17.780 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 100 5800 ---- ---- ---- ---- 0.090 0.000 0.090 62 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 5950 ---- ---- ---- ---- 0.150 -0.010 0.160 15 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 75 6050 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- 0.260 0.260 0.270 -0.010 0.280 5 6150 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6200 ---- ---- 0.380 0.380 0.390 -0.010 0.400 22 6250 ---- ---- 0.450 0.450 0.470 -0.010 0.480 2 6300 ---- ---- 0.550 0.550 0.570 -0.010 0.580 8 6350 ---- ---- 0.650 0.650 0.690 0.000 0.690 1 6400 ---- ---- 0.780 0.780 0.820 -0.010 0.830 6450 ---- 0.990 0.930 0.930 0.980 0.000 0.980 1 6500 ---- 1.170 1.100 1.100 1.160 0.000 1.160 5 6550 ---- 1.390 1.300 1.300 1.360 -0.010 1.370 6600 ---- 1.630 1.520 1.520 1.600 0.000 1.600 10 6650 ---- 1.890 1.800 1.800 1.860 0.000 1.860 6700 ---- 2.180 2.070 2.070 2.140 -0.010 2.150 6750 ---- 2.500 2.380 2.380 2.460 0.000 2.460 6800 ---- 2.840 2.710 2.710 2.800 0.010 2.790 6850 ---- 3.210 3.060 3.060 3.160 0.010 3.150 6900 ---- 3.590 3.440 3.440 3.540 0.010 3.530 6950 ---- 3.970 3.830 3.830 3.940 0.020 3.920 7000 ---- ---- ---- ---- 4.360 0.020 4.340 7050 ---- ---- ---- ---- 4.790 0.030 4.760 7100 ---- ---- ---- ---- 5.230 0.030 5.200 7150 ---- ---- ---- ---- 5.680 0.030 5.650 7200 ---- ---- ---- ---- 6.140 0.030 6.110 7250 ---- ---- ---- ---- 6.600 0.030 6.570 7300 ---- ---- ---- ---- 7.070 0.030 7.040 7350 ---- ---- ---- ---- 7.540 0.030 7.510 7400 ---- ---- ---- ---- 8.020 0.030 7.990 7500 ---- ---- ---- ---- 8.980 0.030 8.950 7600 ---- ---- ---- ---- 9.950 0.040 9.910 7700 ---- ---- ---- ---- 10.920 0.040 10.880 7800 ---- ---- ---- ---- 11.890 0.030 11.860 7900 ---- ---- ---- ---- 12.870 0.040 12.830 8000 ---- ---- ---- ---- 13.840 0.030 13.810 8100 ---- ---- ---- ---- 14.820 0.040 14.780 8200 ---- ---- ---- ---- 15.790 0.030 15.760 8300 ---- ---- ---- ---- 16.770 0.040 16.730 8400 ---- ---- ---- ---- 17.740 0.040 17.700 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.100 0.000 0.100 55 5800 ---- ---- ---- ---- 0.130 0.000 0.130 52 5850 ---- ---- ---- ---- 0.150 0.000 0.150 65 5900 ---- ---- ---- ---- 0.180 0.000 0.180 100 5950 ---- ---- ---- ---- 0.210 0.000 0.210 20 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 21 6050 ---- ---- 0.280 0.280 0.290 0.000 0.290 15 6100 ---- ---- 0.330 0.330 0.340 -0.010 0.350 20 6150 0.370 0.370 0.370 0.400 0.410 0.000 3 0.410 6200 ---- ---- 0.470 0.470 0.480 -0.010 0.490 6250 ---- ---- 0.550 0.550 0.580 0.000 0.580 6300 ---- ---- 0.650 0.650 0.680 -0.010 0.690 6350 ---- ---- 0.770 0.770 0.810 0.000 0.810 6400 ---- ---- 0.900 0.900 0.950 0.000 0.950 6450 ---- 1.120 1.060 1.060 1.110 0.000 1.110 4 6500 ---- 1.310 1.230 1.230 1.290 0.000 1.290 6550 ---- 1.520 1.430 1.430 1.500 0.000 1.500 1 6600 ---- 1.760 1.650 1.650 1.730 0.000 1.730 5 6650 ---- 2.020 1.930 1.930 1.990 0.010 1.980 6700 ---- 2.300 2.200 2.200 2.270 0.000 2.270 6750 ---- 2.610 2.500 2.500 2.580 0.010 2.570 6800 ---- 2.940 2.820 2.820 2.900 0.000 2.900 6850 ---- 3.300 3.160 3.160 3.260 0.010 3.250 6900 ---- 3.670 3.530 3.530 3.630 0.010 3.620 6950 ---- 4.060 3.910 3.910 4.010 0.010 4.000 7000 ---- ---- 4.310 4.310 4.420 0.020 4.400 7050 ---- ---- ---- ---- 4.830 0.010 4.820 7100 ---- ---- ---- ---- 5.260 0.020 5.240 7150 ---- ---- ---- ---- 5.700 0.020 5.680 7200 ---- ---- ---- ---- 6.150 0.020 6.130 7250 ---- ---- ---- ---- 6.610 0.030 6.580 7300 ---- ---- ---- ---- 7.070 0.030 7.040 7350 ---- ---- ---- ---- 7.540 0.030 7.510 7400 ---- ---- ---- ---- 8.010 0.030 7.980 7450 ---- ---- ---- ---- 8.490 0.040 8.450 7500 ---- ---- ---- ---- 8.960 0.030 8.930 7550 ---- ---- ---- ---- 9.440 0.040 9.400 7600 ---- ---- ---- ---- 9.910 0.030 9.880 7650 ---- ---- ---- ---- 10.390 0.030 10.360 7700 ---- ---- ---- ---- 10.880 0.040 10.840 7800 ---- ---- ---- ---- 11.840 0.030 11.810 7900 ---- ---- ---- ---- 12.810 0.040 12.770 8000 ---- ---- ---- ---- 13.780 0.040 13.740 8100 ---- ---- ---- ---- 14.750 0.040 14.710 8200 ---- ---- ---- ---- 15.720 0.040 15.680 8300 ---- ---- ---- ---- 16.690 0.040 16.650 8400 ---- ---- ---- ---- 17.660 0.030 17.630 8500 ---- ---- ---- ---- 18.640 0.040 18.600 8600 ---- ---- ---- ---- 19.610 0.040 19.570 8700 ---- ---- ---- ---- 20.580 0.040 20.540 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 1 5800 ---- ---- ---- ---- 0.160 0.000 0.160 3 5850 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 15 5950 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.300 0.000 0.300 15 6050 ---- ---- ---- ---- 0.350 0.000 0.350 6100 0.380 0.380 0.380 0.400 0.410 -0.010 10 0.420 6150 ---- ---- 0.470 0.470 0.480 -0.010 0.490 6200 ---- ---- 0.550 0.550 0.570 0.000 0.570 6250 ---- ---- 0.640 0.640 0.660 -0.010 0.670 6300 ---- ---- 0.750 0.750 0.770 -0.010 0.780 6350 ---- ---- 0.870 0.870 0.900 -0.010 0.910 6400 ---- ---- 1.000 1.000 1.040 -0.010 1.050 6450 ---- ---- 1.160 1.160 1.200 -0.010 1.210 6500 ---- ---- 1.330 1.330 1.380 -0.010 1.390 1 6550 ---- 1.600 1.520 1.520 1.580 -0.010 1.590 1 6600 ---- 1.830 1.740 1.740 1.810 0.000 1.810 10 6650 ---- 2.070 2.020 2.020 2.060 0.000 2.060 6700 ---- 2.350 2.290 2.290 2.330 0.000 2.330 6750 ---- 2.630 2.580 2.580 2.630 0.010 2.620 6800 ---- 2.950 2.890 2.890 2.950 0.010 2.940 6850 ---- 3.290 3.220 3.220 3.290 0.020 3.270 6900 ---- 3.650 3.570 3.570 3.640 0.010 3.630 6950 ---- 4.030 3.940 3.940 4.010 0.010 4.000 7000 ---- 4.420 4.330 4.330 4.400 0.010 4.390 7050 ---- ---- 4.730 4.730 4.800 0.010 4.790 7100 ---- ---- ---- ---- 5.220 0.020 5.200 7150 ---- ---- ---- ---- 5.650 0.020 5.630 7200 ---- ---- ---- ---- 6.080 0.010 6.070 7250 ---- ---- ---- ---- 6.530 0.020 6.510 7300 ---- ---- ---- ---- 6.980 0.020 6.960 7350 ---- ---- ---- ---- 7.440 0.020 7.420 7400 ---- ---- ---- ---- 7.910 0.030 7.880 7500 ---- ---- ---- ---- 8.840 0.030 8.810 7600 ---- ---- ---- ---- 9.790 0.030 9.760 7700 ---- ---- ---- ---- 10.740 0.030 10.710 7800 ---- ---- ---- ---- 11.700 0.030 11.670 7900 ---- ---- ---- ---- 12.660 0.030 12.630 8000 ---- ---- ---- ---- 13.630 0.040 13.590 8100 ---- ---- ---- ---- 14.600 0.040 14.560 8200 ---- ---- ---- ---- 15.560 0.030 15.530 8300 ---- ---- ---- ---- 16.530 0.040 16.490 8400 ---- ---- ---- ---- 17.500 0.040 17.460 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 3 5700 ---- ---- ---- ---- 0.180 0.000 0.180 1 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- ---- ---- ---- 0.300 -0.010 0.310 5950 ---- ---- ---- ---- 0.350 -0.010 0.360 6000 ---- ---- ---- ---- 0.410 0.000 0.410 6050 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6100 ---- ---- 0.540 0.540 0.540 -0.010 0.550 6150 ---- ---- 0.620 0.620 0.630 0.000 0.630 6200 ---- ---- 0.710 0.710 0.720 0.000 0.720 6250 ---- ---- 0.810 0.810 0.830 0.000 0.830 6300 ---- ---- 0.920 0.920 0.950 0.000 0.950 6350 ---- ---- 1.050 1.050 1.090 0.000 1.090 6400 ---- ---- 1.190 1.190 1.240 0.000 1.240 6450 ---- ---- 1.350 1.350 1.410 0.000 1.410 2 6500 ---- ---- 1.530 1.530 1.590 -0.010 1.600 6550 ---- ---- 1.730 1.730 1.790 -0.010 1.800 6600 ---- ---- 1.940 1.940 2.020 -0.010 2.030 6650 ---- ---- 2.240 2.240 2.260 -0.010 2.270 2 6700 ---- ---- 2.500 2.500 2.530 -0.010 2.540 6750 ---- 2.830 2.780 2.780 2.810 -0.010 2.820 6800 ---- 3.140 3.080 3.080 3.120 0.000 3.120 6850 ---- 3.460 3.400 3.400 3.450 0.000 3.450 6900 ---- 3.810 3.740 3.740 3.790 0.000 3.790 6950 ---- 4.170 4.100 4.100 4.150 0.010 4.140 7000 ---- 4.550 4.470 4.470 4.520 0.010 4.510 7050 ---- 4.940 4.850 4.850 4.910 0.010 4.900 7100 ---- 5.340 5.250 5.250 5.310 0.010 5.300 7150 ---- ---- ---- ---- 5.730 0.020 5.710 7200 ---- ---- ---- ---- 6.150 0.020 6.130 7250 ---- ---- ---- ---- 6.590 0.020 6.570 7300 ---- ---- ---- ---- 7.030 0.020 7.010 7350 ---- ---- ---- ---- 7.480 0.030 7.450 7400 ---- ---- ---- ---- 7.930 0.020 7.910 7500 ---- ---- ---- ---- 8.850 0.020 8.830 7600 ---- ---- ---- ---- 9.780 0.030 9.750 7700 ---- ---- ---- ---- 10.720 0.030 10.690 7800 ---- ---- ---- ---- 11.670 0.030 11.640 7900 ---- ---- ---- ---- 12.620 0.030 12.590 8000 ---- ---- ---- ---- 13.580 0.040 13.540 8100 ---- ---- ---- ---- 14.540 0.040 14.500 8200 ---- ---- ---- ---- 15.500 0.040 15.460 8300 ---- ---- ---- ---- 16.460 0.040 16.420 8400 ---- ---- ---- ---- 17.420 0.030 17.390 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5600 ---- ---- ---- ---- 0.170 0.000 0.170 1 5700 ---- ---- ---- ---- 0.220 0.000 0.220 1 5800 ---- ---- ---- ---- 0.280 -0.010 0.290 20 5850 ---- ---- ---- ---- 0.320 0.000 0.320 5900 ---- ---- 0.360 0.360 0.360 -0.010 0.370 4 5950 ---- ---- ---- ---- 0.410 -0.010 0.420 6000 ---- ---- 0.470 0.470 0.470 -0.010 0.480 10 6050 ---- ---- 0.540 0.540 0.540 -0.010 0.550 2 6100 ---- ---- 0.610 0.610 0.610 -0.010 0.620 40 6150 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6200 ---- ---- 0.790 0.790 0.800 -0.010 0.810 12 6250 ---- ---- 0.890 0.890 0.910 -0.010 0.920 6300 ---- ---- 1.010 1.010 1.040 -0.010 1.050 6350 ---- ---- 1.140 1.140 1.180 -0.010 1.190 6400 ---- ---- 1.290 1.290 1.340 0.000 1.340 6450 ---- ---- 1.450 1.450 1.510 0.000 1.510 2 6500 ---- ---- 1.630 1.630 1.700 0.000 1.700 10 6550 ---- ---- 1.830 1.830 1.910 0.000 1.910 6600 ---- ---- 2.050 2.050 2.130 0.000 2.130 10 6650 ---- 2.380 2.340 2.340 2.380 0.010 2.370 1 6700 ---- ---- 2.600 2.600 2.640 0.000 2.640 6750 ---- 2.930 2.880 2.880 2.920 0.000 2.920 1 6800 ---- 3.230 3.180 3.180 3.220 0.000 3.220 1 6850 ---- 3.550 3.500 3.500 3.530 0.000 3.530 6900 ---- 3.890 3.830 3.830 3.870 0.000 3.870 6950 ---- 4.240 4.180 4.180 4.220 0.000 4.220 7000 ---- 4.610 4.540 4.540 4.590 0.010 4.580 7050 ---- 5.000 4.920 4.920 4.970 0.010 4.960 7100 ---- 5.390 5.310 5.310 5.360 0.010 5.350 7150 ---- 5.770 5.710 5.710 5.770 0.020 5.750 7200 ---- ---- ---- ---- 6.190 0.020 6.170 7250 ---- ---- ---- ---- 6.610 0.020 6.590 7300 ---- ---- ---- ---- 7.050 0.030 7.020 7350 ---- ---- ---- ---- 7.490 0.030 7.460 7400 ---- ---- ---- ---- 7.940 0.030 7.910 7450 ---- ---- ---- ---- 8.390 0.030 8.360 7500 ---- ---- ---- ---- 8.850 0.030 8.820 7550 ---- ---- ---- ---- 9.310 0.030 9.280 7600 ---- ---- ---- ---- 9.770 0.030 9.740 7650 ---- ---- ---- ---- 10.240 0.030 10.210 7700 ---- ---- ---- ---- 10.710 0.030 10.680 7800 ---- ---- ---- ---- 11.650 0.030 11.620 7900 ---- ---- ---- ---- 12.600 0.030 12.570 8000 ---- ---- ---- ---- 13.550 0.030 13.520 8100 ---- ---- ---- ---- 14.510 0.040 14.470 8200 ---- ---- ---- ---- 15.460 0.030 15.430 8300 ---- ---- ---- ---- 16.420 0.040 16.380 8400 ---- ---- ---- ---- 17.380 0.040 17.340 8500 ---- ---- ---- ---- 18.340 0.040 18.300 8600 ---- ---- ---- ---- 19.300 0.040 19.260 8700 ---- ---- ---- ---- 20.260 0.040 20.220 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 3 5600 ---- ---- ---- ---- 0.190 -0.020 0.210 5700 ---- ---- ---- ---- 0.250 -0.020 0.270 5800 ---- ---- ---- ---- 0.320 -0.010 0.330 5900 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6000 ---- ---- 0.530 0.530 0.530 -0.010 0.540 3 6050 ---- ---- 0.600 0.600 0.600 -0.010 0.610 6100 ---- ---- 0.680 0.680 0.680 -0.010 0.690 2 6150 ---- ---- 0.760 0.760 0.770 -0.010 0.780 6200 ---- ---- 0.860 0.860 0.870 -0.010 0.880 6250 ---- ---- 0.970 0.970 0.980 -0.010 0.990 6300 ---- ---- 1.090 1.090 1.110 -0.010 1.120 6350 ---- ---- 1.220 1.220 1.250 0.000 1.250 6400 ---- ---- 1.370 1.370 1.400 -0.010 1.410 6450 ---- ---- 1.530 1.530 1.570 0.000 1.570 6500 ---- ---- 1.710 1.710 1.760 0.000 1.760 6550 ---- ---- 1.900 1.900 1.960 0.000 1.960 6600 ---- 2.190 2.120 2.120 2.190 0.010 2.180 6650 ---- 2.430 2.350 2.350 2.430 0.010 2.420 6700 ---- 2.690 2.660 2.660 2.690 0.010 2.680 6750 ---- 2.970 2.950 2.950 2.960 0.000 2.960 6800 ---- ---- 3.240 3.240 3.260 0.000 3.260 6850 ---- ---- 3.550 3.550 3.570 0.000 3.570 6900 ---- ---- 3.870 3.870 3.900 0.000 3.900 6950 ---- 4.250 4.220 4.220 4.240 0.000 4.240 7000 ---- 4.610 4.570 4.570 4.600 0.000 4.600 7050 ---- 4.980 4.940 4.940 4.980 0.010 4.970 7100 ---- 5.370 5.320 5.320 5.360 0.010 5.350 7150 ---- 5.760 5.720 5.720 5.760 0.010 5.750 7200 ---- ---- 6.120 6.120 6.170 0.010 6.160 7250 ---- ---- ---- ---- 6.590 0.020 6.570 7300 ---- ---- ---- ---- 7.020 0.020 7.000 7400 ---- ---- ---- ---- 7.890 0.020 7.870 7500 ---- ---- ---- ---- 8.790 0.030 8.760 7600 ---- ---- ---- ---- 9.700 0.030 9.670 7700 ---- ---- ---- ---- 10.630 0.030 10.600 7800 ---- ---- ---- ---- 11.550 0.030 11.520 7900 ---- ---- ---- ---- 12.490 0.030 12.460 8000 ---- ---- ---- ---- 13.430 0.030 13.400 8100 ---- ---- ---- ---- 14.380 0.040 14.340 8200 ---- ---- ---- ---- 15.330 0.040 15.290 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 0.000 0.240 5700 ---- ---- ---- ---- 0.300 -0.010 0.310 1 5800 ---- ---- ---- ---- 0.380 -0.010 0.390 5900 ---- ---- ---- ---- 0.480 -0.010 0.490 6000 ---- ---- 0.610 0.610 0.610 -0.010 0.620 6050 ---- ---- 0.690 0.690 0.690 -0.010 0.700 6100 ---- ---- 0.770 0.770 0.770 -0.010 0.780 6150 ---- ---- 0.860 0.860 0.870 -0.010 0.880 6200 ---- ---- 0.960 0.960 0.970 -0.010 0.980 6250 ---- ---- 1.070 1.070 1.090 -0.010 1.100 6300 ---- ---- 1.200 1.200 1.220 -0.010 1.230 6350 ---- ---- 1.330 1.330 1.360 -0.010 1.370 6400 ---- ---- 1.480 1.480 1.520 0.000 1.520 6450 ---- ---- 1.650 1.650 1.690 0.000 1.690 6500 ---- ---- 1.830 1.830 1.880 0.000 1.880 6550 ---- ---- 2.030 2.030 2.090 0.010 2.080 6600 ---- ---- 2.240 2.240 2.310 0.010 2.300 6650 ---- ---- 2.470 2.470 2.550 0.010 2.540 6700 ---- ---- ---- ---- 2.800 0.000 2.800 6750 ---- ---- ---- ---- 3.070 0.000 3.070 6800 ---- ---- 3.350 3.350 3.360 0.000 3.360 6850 ---- ---- 3.660 3.660 3.670 0.000 3.670 6900 ---- ---- 3.980 3.980 3.990 -0.010 4.000 6950 ---- ---- 4.310 4.310 4.330 0.000 4.330 7000 ---- ---- 4.660 4.660 4.680 0.000 4.680 7050 ---- ---- 5.020 5.020 5.050 0.000 5.050 7100 ---- 5.430 5.390 5.390 5.430 0.010 5.420 7200 ---- ---- 6.180 6.180 6.220 0.010 6.210 7300 ---- ---- ---- ---- 7.050 0.010 7.040 7400 ---- ---- ---- ---- 7.910 0.020 7.890 7500 ---- ---- ---- ---- 8.790 0.020 8.770 7600 ---- ---- ---- ---- 9.690 0.020 9.670 7700 ---- ---- ---- ---- 10.600 0.020 10.580 7800 ---- ---- ---- ---- 11.520 0.020 11.500 7900 ---- ---- ---- ---- 12.450 0.030 12.420 8000 ---- ---- ---- ---- 13.390 0.030 13.360 8100 ---- ---- ---- ---- 14.330 0.040 14.290 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 3 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.270 -0.010 0.280 5700 ---- ---- ---- ---- 0.340 -0.010 0.350 5800 ---- ---- ---- ---- 0.430 -0.010 0.440 5850 ---- ---- ---- ---- 0.490 0.000 0.490 5900 ---- ---- ---- ---- 0.540 -0.010 0.550 5950 ---- ---- ---- ---- 0.610 0.000 0.610 6000 ---- ---- ---- ---- 0.680 0.000 0.680 6050 ---- ---- ---- ---- 0.760 0.000 0.760 6100 ---- ---- 0.840 0.840 0.850 0.000 0.850 6150 ---- ---- 0.930 0.930 0.940 -0.010 0.950 6200 ---- ---- 1.040 1.040 1.050 -0.010 1.060 6250 ---- ---- 1.150 1.150 1.170 -0.010 1.180 6300 ---- ---- 1.280 1.280 1.300 -0.010 1.310 6350 ---- ---- 1.420 1.420 1.440 -0.010 1.450 6400 ---- ---- 1.570 1.570 1.600 0.000 1.600 6450 ---- ---- 1.740 1.740 1.770 0.000 1.770 6500 ---- ---- 1.920 1.920 1.960 0.000 1.960 6550 ---- 2.170 2.120 2.120 2.170 0.010 2.160 6600 2.320 2.390 2.320 2.390 2.390 0.010 2 2.380 6650 ---- ---- 2.560 2.560 2.620 0.000 2.620 6700 ---- ---- ---- ---- 2.880 0.000 2.880 6750 ---- ---- ---- ---- 3.150 0.000 3.150 6800 ---- ---- ---- ---- 3.440 0.000 3.440 6850 ---- ---- ---- ---- 3.740 0.000 3.740 6900 ---- ---- ---- ---- 4.060 0.000 4.060 6950 ---- ---- 4.390 4.390 4.390 -0.010 4.400 7000 ---- ---- 4.740 4.740 4.740 -0.010 4.750 7050 ---- ---- 5.090 5.090 5.100 -0.010 5.110 7100 ---- ---- 5.460 5.460 5.480 0.000 5.480 7150 5.710 5.920 5.710 5.900 5.860 0.000 4 5.860 7200 ---- ---- 6.230 6.230 6.260 0.010 6.250 7250 ---- ---- 6.630 6.630 6.670 0.020 6.650 7300 ---- ---- 7.030 7.030 7.080 0.020 7.060 7350 ---- ---- ---- ---- 7.500 0.020 7.480 7400 ---- ---- ---- ---- 7.930 0.020 7.910 7500 ---- ---- ---- ---- 8.800 0.020 8.780 7600 ---- ---- ---- ---- 9.690 0.020 9.670 7700 ---- ---- ---- ---- 10.600 0.030 10.570 7800 ---- ---- ---- ---- 11.510 0.030 11.480 7900 ---- ---- ---- ---- 12.430 0.030 12.400 8000 ---- ---- ---- ---- 13.360 0.030 13.330 8100 ---- ---- ---- ---- 14.300 0.040 14.260 8200 ---- ---- ---- ---- 15.240 0.040 15.200 8300 ---- ---- ---- ---- 16.180 0.040 16.140 8400 ---- ---- ---- ---- 17.120 0.030 17.090 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.000 0.160 5000 ---- ---- ---- ---- 0.190 0.000 0.190 5100 ---- ---- ---- ---- 0.230 0.000 0.230 5200 ---- ---- ---- ---- 0.270 0.000 0.270 5300 ---- ---- ---- ---- 0.330 0.000 0.330 5400 ---- ---- ---- ---- 0.390 0.000 0.390 5500 ---- ---- ---- ---- 0.460 0.000 0.460 5600 ---- ---- ---- ---- 0.550 0.000 0.550 5700 ---- ---- ---- ---- 0.650 0.000 0.650 5800 ---- ---- ---- ---- 0.780 0.010 0.770 5850 ---- ---- ---- ---- 0.850 0.010 0.840 5900 ---- ---- ---- ---- 0.920 0.000 0.920 5950 ---- ---- ---- ---- 1.000 0.000 1.000 6000 ---- ---- ---- ---- 1.090 0.000 1.090 6050 ---- ---- ---- ---- 1.190 0.010 1.180 6100 ---- ---- ---- ---- 1.290 0.000 1.290 6150 ---- ---- ---- ---- 1.410 0.010 1.400 6200 ---- ---- ---- ---- 1.530 0.000 1.530 6250 ---- ---- ---- ---- 1.670 0.010 1.660 6300 ---- ---- ---- ---- 1.810 0.000 1.810 6350 ---- ---- ---- ---- 1.970 0.010 1.960 6400 ---- ---- ---- ---- 2.140 0.010 2.130 6450 ---- ---- ---- ---- 2.330 0.010 2.320 6500 ---- ---- ---- ---- 2.520 0.010 2.510 6550 ---- ---- ---- ---- 2.740 0.020 2.720 6600 ---- ---- ---- ---- 2.960 0.010 2.950 6650 ---- ---- ---- ---- 3.200 0.010 3.190 6700 ---- ---- ---- ---- 3.450 0.010 3.440 6750 ---- ---- ---- ---- 3.720 0.020 3.700 6800 ---- ---- ---- ---- 4.000 0.020 3.980 6850 ---- ---- ---- ---- 4.290 0.020 4.270 6900 ---- ---- ---- ---- 4.590 0.010 4.580 6950 ---- ---- ---- ---- 4.910 0.020 4.890 7000 ---- ---- ---- ---- 5.240 0.020 5.220 7050 ---- ---- ---- ---- 5.580 0.020 5.560 7100 ---- ---- ---- ---- 5.930 0.020 5.910 7150 ---- ---- ---- ---- 6.290 0.020 6.270 7200 ---- ---- ---- ---- 6.660 0.030 6.630 7250 ---- ---- ---- ---- 7.030 0.020 7.010 7300 ---- ---- ---- ---- 7.420 0.030 7.390 7350 ---- ---- ---- ---- 7.810 0.020 7.790 7400 ---- ---- ---- ---- 8.210 0.030 8.180 7500 ---- ---- ---- ---- 9.030 0.030 9.000 7600 ---- ---- ---- ---- 9.860 0.020 9.840 7700 ---- ---- ---- ---- 10.720 0.030 10.690 7800 ---- ---- ---- ---- 11.590 0.030 11.560 7900 ---- ---- ---- ---- 12.480 0.030 12.450 8000 ---- ---- ---- ---- 13.370 0.030 13.340 8100 ---- ---- ---- ---- 14.270 0.030 14.240 8200 ---- ---- ---- ---- 15.180 0.030 15.150 8300 ---- ---- ---- ---- 16.100 0.040 16.060 8400 ---- ---- ---- ---- 17.020 0.040 16.980 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.000 0.230 5000 ---- ---- ---- ---- 0.280 0.000 0.280 5100 ---- ---- ---- ---- 0.330 0.010 0.320 5200 ---- ---- ---- ---- 0.380 0.000 0.380 5300 ---- ---- ---- ---- 0.450 0.000 0.450 5400 ---- ---- ---- ---- 0.520 0.000 0.520 5500 ---- ---- ---- ---- 0.610 0.000 0.610 5600 ---- ---- ---- ---- 0.710 0.000 0.710 5700 ---- ---- ---- ---- 0.830 0.000 0.830 5800 ---- ---- ---- ---- 0.970 0.010 0.960 5850 ---- ---- ---- ---- 1.040 0.000 1.040 5900 ---- ---- ---- ---- 1.120 0.000 1.120 5950 ---- ---- ---- ---- 1.210 0.000 1.210 6000 ---- ---- ---- ---- 1.310 0.010 1.300 6050 ---- ---- ---- ---- 1.410 0.000 1.410 6100 ---- ---- ---- ---- 1.520 0.000 1.520 6150 ---- ---- ---- ---- 1.640 0.000 1.640 6200 ---- ---- ---- ---- 1.770 0.010 1.760 6250 ---- ---- ---- ---- 1.910 0.010 1.900 6300 ---- ---- ---- ---- 2.060 0.010 2.050 6350 ---- ---- ---- ---- 2.220 0.010 2.210 6400 ---- ---- ---- ---- 2.390 0.010 2.380 6450 ---- ---- ---- ---- 2.570 0.010 2.560 6500 ---- ---- ---- ---- 2.770 0.010 2.760 6550 ---- ---- ---- ---- 2.980 0.010 2.970 6600 ---- ---- ---- ---- 3.200 0.010 3.190 6650 ---- ---- ---- ---- 3.430 0.010 3.420 6700 ---- ---- ---- ---- 3.680 0.010 3.670 6750 ---- ---- ---- ---- 3.940 0.010 3.930 6800 ---- ---- ---- ---- 4.220 0.020 4.200 6850 ---- ---- ---- ---- 4.500 0.010 4.490 6900 ---- ---- ---- ---- 4.800 0.020 4.780 6950 ---- ---- ---- ---- 5.110 0.020 5.090 7000 ---- ---- ---- ---- 5.430 0.020 5.410 7050 ---- ---- ---- ---- 5.760 0.020 5.740 7100 ---- ---- ---- ---- 6.100 0.020 6.080 7150 ---- ---- ---- ---- 6.450 0.020 6.430 7200 ---- ---- ---- ---- 6.800 0.020 6.780 7250 ---- ---- ---- ---- 7.170 0.020 7.150 7300 ---- ---- ---- ---- 7.540 0.020 7.520 7350 ---- ---- ---- ---- 7.920 0.020 7.900 7400 ---- ---- ---- ---- 8.300 0.020 8.280 7500 ---- ---- ---- ---- 9.090 0.020 9.070 7600 ---- ---- ---- ---- 9.900 0.020 9.880 7700 ---- ---- ---- ---- 10.730 0.030 10.700 7800 ---- ---- ---- ---- 11.570 0.030 11.540 7900 ---- ---- ---- ---- 12.430 0.030 12.400 8000 ---- ---- ---- ---- 13.300 0.030 13.270 8100 ---- ---- ---- ---- 14.180 0.030 14.150 8200 ---- ---- ---- ---- 15.070 0.030 15.040 8300 ---- ---- ---- ---- 15.970 0.040 15.930 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 0.000 0.380 5100 ---- ---- ---- ---- 0.430 0.000 0.430 5200 ---- ---- ---- ---- 0.500 0.000 0.500 5300 ---- ---- ---- ---- 0.580 0.000 0.580 5400 ---- ---- ---- ---- 0.670 0.010 0.660 5500 ---- ---- ---- ---- 0.760 0.000 0.760 5600 ---- ---- ---- ---- 0.880 0.010 0.870 5700 ---- ---- ---- ---- 1.000 0.000 1.000 5800 ---- ---- ---- ---- 1.150 0.000 1.150 5900 ---- ---- ---- ---- 1.320 0.010 1.310 6000 ---- ---- ---- ---- 1.510 0.010 1.500 6050 ---- ---- ---- ---- 1.610 0.000 1.610 6100 ---- ---- ---- ---- 1.730 0.010 1.720 6150 ---- ---- ---- ---- 1.850 0.000 1.850 6200 ---- ---- ---- ---- 1.980 0.000 1.980 6250 ---- ---- ---- ---- 2.120 0.000 2.120 6300 ---- ---- ---- ---- 2.270 0.000 2.270 6350 ---- ---- ---- ---- 2.430 0.000 2.430 6400 ---- ---- ---- ---- 2.610 0.010 2.600 6450 ---- ---- ---- ---- 2.790 0.010 2.780 6500 ---- ---- ---- ---- 2.980 0.000 2.980 6550 ---- ---- ---- ---- 3.190 0.010 3.180 6600 ---- ---- ---- ---- 3.410 0.010 3.400 6650 ---- ---- ---- ---- 3.640 0.010 3.630 6700 ---- ---- ---- ---- 3.890 0.010 3.880 6750 ---- ---- ---- ---- 4.140 0.010 4.130 6800 ---- ---- ---- ---- 4.410 0.010 4.400 6850 ---- ---- ---- ---- 4.690 0.010 4.680 6900 ---- ---- ---- ---- 4.980 0.010 4.970 6950 ---- ---- ---- ---- 5.280 0.010 5.270 7000 ---- ---- ---- ---- 5.600 0.020 5.580 7050 ---- ---- ---- ---- 5.920 0.020 5.900 7100 ---- ---- ---- ---- 6.250 0.010 6.240 7150 ---- ---- ---- ---- 6.590 0.020 6.570 7200 ---- ---- ---- ---- 6.940 0.020 6.920 7250 ---- ---- ---- ---- 7.290 0.010 7.280 7300 ---- ---- ---- ---- 7.650 0.010 7.640 7350 ---- ---- ---- ---- 8.020 0.010 8.010 7400 ---- ---- ---- ---- 8.400 0.020 8.380 7500 ---- ---- ---- ---- 9.160 0.020 9.140 7600 ---- ---- ---- ---- 9.950 0.020 9.930 7700 ---- ---- ---- ---- 10.760 0.020 10.740 7800 ---- ---- ---- ---- 11.580 0.020 11.560 7900 ---- ---- ---- ---- 12.420 0.030 12.390 8000 ---- ---- ---- ---- 13.270 0.030 13.240 8100 ---- ---- ---- ---- 14.130 0.030 14.100 8200 ---- ---- ---- ---- 15.000 0.030 14.970 8300 ---- ---- ---- ---- 15.880 0.030 15.850 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.000 -0.040 7.040 5900 ---- ---- ---- ---- 6.500 -0.040 6.540 5950 ---- ---- ---- ---- 6.000 -0.040 6.040 6000 ---- ---- ---- ---- 5.510 -0.030 5.540 6050 ---- ---- ---- ---- 5.010 -0.030 5.040 6100 ---- ---- 4.460 4.460 4.510 -0.030 4.540 6150 ---- 4.130 3.960 4.120 4.010 -0.030 4.040 6200 ---- 3.630 3.460 3.620 3.510 -0.030 3.540 6250 ---- 3.170 3.010 3.170 3.010 -0.030 3.040 6275 ---- 2.920 2.670 2.920 2.760 -0.030 2.790 6300 ---- 2.700 2.430 2.700 2.510 -0.040 2.550 6325 ---- 2.440 2.170 2.440 2.260 -0.040 2.300 6350 ---- 2.200 1.930 2.200 2.020 -0.030 2.050 6375 ---- 1.960 1.680 1.960 1.770 -0.040 1.810 6400 ---- 1.710 1.440 1.710 1.530 -0.040 1.570 6425 ---- 1.470 1.210 1.470 1.300 -0.030 1.330 6450 ---- 1.230 0.980 1.230 1.070 -0.030 1.100 6475 ---- 1.010 0.770 1.010 0.850 -0.040 0.890 6500 ---- 0.800 0.580 0.800 0.650 -0.040 0.690 6525 ---- 0.610 0.420 0.610 0.480 -0.050 0.530 6550 ---- 0.450 0.300 0.450 0.340 -0.040 0.380 6575 ---- 0.330 0.200 0.330 0.230 -0.030 0.260 1 1 6600 ---- 0.230 0.130 0.230 0.140 -0.030 0.170 1 6625 ---- 0.140 0.080 0.140 0.090 -0.020 0.110 1 1 6650 ---- 0.090 0.045 0.090 0.050 -0.020 0.070 6675 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 1 6375 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- ---- ---- 0.035 0.000 0.035 6450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6475 ---- 0.100 0.060 0.060 0.090 0.000 0.090 6500 0.160 0.160 0.100 0.130 0.140 -0.010 50 0.150 6525 ---- 0.260 0.150 0.150 0.220 -0.010 0.230 6550 ---- 0.380 0.230 0.230 0.320 -0.010 0.330 6575 ---- 0.530 0.340 0.340 0.460 0.000 0.460 6600 ---- 0.700 0.510 0.510 0.630 0.010 0.620 6625 ---- 0.900 0.690 0.690 0.820 0.010 0.810 6650 ---- 1.120 0.870 0.870 1.030 0.010 1.020 6675 ---- 1.360 1.100 1.100 1.260 0.020 1.240 6700 ---- 1.600 1.330 1.330 1.500 0.030 1.470 6725 ---- 1.840 1.570 1.570 1.740 0.030 1.710 6750 ---- 2.070 1.810 1.810 1.990 0.040 1.950 6775 ---- 2.330 2.070 2.070 2.230 0.030 2.200 6800 ---- 2.580 2.300 2.300 2.480 0.030 2.450 6825 ---- 2.780 2.550 2.550 2.730 0.040 2.690 6850 ---- 3.030 2.820 2.820 2.980 0.040 2.940 6900 ---- 3.530 3.320 3.320 3.480 0.040 3.440 6950 ---- 4.030 3.860 3.860 3.980 0.040 3.940 7000 ---- 4.480 4.360 4.360 4.480 0.040 4.440 7050 ---- ---- ---- ---- 4.980 0.040 4.940 7100 ---- ---- ---- ---- 5.480 0.040 5.440 7150 ---- ---- ---- ---- 5.970 0.030 5.940 7200 ---- ---- ---- ---- 6.470 0.030 6.440 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.680 -0.030 6.710 5950 ---- ---- ---- ---- 6.180 -0.030 6.210 6000 ---- ---- ---- ---- 5.680 -0.030 5.710 6050 ---- ---- ---- ---- 5.180 -0.030 5.210 6100 ---- ---- ---- ---- 4.680 -0.040 4.720 6150 ---- ---- ---- ---- 4.180 -0.040 4.220 6200 ---- ---- 3.610 3.610 3.680 -0.040 3.720 6250 ---- 3.360 3.100 3.360 3.190 -0.030 3.220 6275 ---- 3.120 2.860 3.110 2.940 -0.040 2.980 6300 ---- 2.860 2.610 2.860 2.700 -0.030 2.730 6325 ---- 2.630 2.380 2.630 2.450 -0.040 2.490 6350 ---- 2.370 2.120 2.370 2.210 -0.030 2.240 6375 ---- 2.130 1.880 2.130 1.970 -0.030 2.000 6400 ---- 1.890 1.650 1.890 1.740 -0.030 1.770 6425 ---- 1.670 1.420 1.670 1.510 -0.040 1.550 6450 ---- 1.440 1.210 1.440 1.280 -0.050 1.330 6475 ---- 1.220 1.000 1.220 1.070 -0.040 1.110 6500 ---- 1.020 0.820 1.020 0.880 -0.040 0.920 6525 ---- 0.820 0.640 0.820 0.700 -0.040 0.740 6550 ---- 0.660 0.500 0.660 0.550 -0.040 0.590 6575 ---- 0.520 0.390 0.520 0.410 -0.040 0.450 1 6600 ---- 0.410 0.280 0.410 0.300 -0.040 0.340 6625 ---- 0.310 0.200 0.310 0.220 -0.030 0.250 6650 ---- 0.220 0.140 0.220 0.150 -0.030 1 0.180 6675 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 1 6700 ---- 0.100 0.070 0.100 0.070 -0.020 1 0.090 6725 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 1 6750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6775 ---- ---- ---- 0.025 0.020 ---- ---- 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 0.000 0.020 4 6375 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6425 ---- ---- 0.060 0.060 0.070 0.000 0.070 6450 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6475 ---- ---- 0.100 0.100 0.130 -0.010 1 0.140 6500 ---- 0.210 0.140 0.140 0.190 0.000 0.190 6525 ---- 0.290 0.200 0.200 0.260 0.000 1 0.260 6550 ---- 0.400 0.280 0.280 0.350 -0.010 0.360 6575 ---- 0.530 0.370 0.370 0.470 0.000 0.470 2 2 6600 ---- 0.670 0.520 0.520 0.610 0.000 0.610 6625 ---- 0.840 0.660 0.660 0.770 0.000 0.770 6650 ---- 1.030 0.830 0.830 0.960 0.010 0.950 6675 ---- 1.240 1.020 1.020 1.160 0.010 1.150 6700 ---- 1.460 1.220 1.220 1.370 0.010 1.360 6725 ---- 1.680 1.450 1.450 1.600 0.020 1.580 6750 ---- 1.920 1.670 1.670 1.830 0.030 1.800 6775 ---- ---- ---- 1.910 2.070 ---- ---- 6800 ---- 2.390 2.140 2.140 2.310 0.030 2.280 6850 ---- 2.880 2.630 2.630 2.800 0.030 2.770 6900 ---- 3.380 3.140 3.140 3.300 0.040 3.260 6950 ---- ---- 3.640 3.640 3.790 0.030 3.760 7000 ---- ---- ---- ---- 4.290 0.030 4.260 7050 ---- ---- ---- ---- 4.790 0.030 4.760 7100 ---- ---- ---- ---- 5.290 0.040 5.250 7150 ---- ---- ---- ---- 5.790 0.040 5.750 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.670 -0.030 6.700 5950 ---- ---- ---- ---- 6.170 -0.040 6.210 6000 ---- ---- ---- ---- 5.670 -0.040 5.710 6050 ---- ---- ---- ---- 5.180 -0.030 5.210 6100 ---- ---- 4.600 4.600 4.680 -0.030 4.710 6150 ---- 4.350 4.110 4.350 4.180 -0.040 4.220 6200 ---- 3.850 3.610 3.850 3.690 -0.030 3.720 6250 ---- 3.360 3.120 3.360 3.200 -0.030 3.230 6275 ---- 3.110 2.870 3.110 2.950 -0.040 2.990 6300 ---- 2.870 2.620 2.870 2.710 -0.030 2.740 6325 ---- 2.640 2.380 2.640 2.470 -0.030 2.500 6350 ---- 2.400 2.150 2.400 2.230 -0.040 2.270 6375 ---- 2.150 1.920 2.150 2.000 -0.030 2.030 6400 ---- 1.920 1.700 1.920 1.770 -0.030 1.800 6425 ---- 1.700 1.470 1.700 1.550 -0.030 1.580 6450 ---- 1.490 1.260 1.490 1.340 -0.040 1.380 6475 ---- 1.280 1.080 1.280 1.140 -0.040 1.180 6500 ---- 1.100 0.890 1.100 0.960 -0.040 1.000 6525 ---- 0.910 0.730 0.910 0.790 -0.040 0.830 6550 ---- 0.750 0.590 0.750 0.640 -0.040 0.680 6575 ---- 0.610 0.480 0.610 0.510 -0.030 0.540 6600 ---- 0.510 0.370 0.510 0.400 -0.030 0.430 6625 ---- 0.400 0.280 0.400 0.300 -0.030 0.330 6650 ---- 0.310 0.210 0.310 0.230 -0.020 1 0.250 6675 ---- 0.230 0.160 0.230 0.170 -0.020 0.190 1 2 6700 ---- 0.170 0.120 0.170 0.120 -0.020 1 0.140 6725 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6750 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 6775 ---- ---- ---- 0.050 0.045 ---- ---- 6800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6325 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.045 0.000 0.045 6375 ---- ---- ---- ---- 0.060 0.000 0.060 6400 0.080 0.080 0.080 0.080 0.080 0.000 2 0.080 1 6425 ---- 0.120 0.090 0.090 0.110 0.000 0.110 6450 ---- 0.160 0.120 0.120 0.150 0.000 1 0.150 6475 ---- 0.220 0.160 0.160 0.200 0.000 0.200 6500 ---- 0.290 0.210 0.210 0.270 0.000 1 0.270 6525 ---- 0.380 0.280 0.280 0.350 0.000 0.350 6550 0.460 0.490 0.360 0.490 0.450 0.000 3 0.450 6575 ---- 0.610 0.460 0.460 0.570 0.010 0.560 6600 ---- 0.750 0.610 0.610 0.700 0.000 0.700 6625 ---- 0.920 0.750 0.750 0.860 0.010 0.850 6650 ---- 1.100 0.920 0.920 1.030 0.010 1.020 6675 ---- 1.300 1.100 1.100 1.220 0.010 1.210 6700 ---- 1.490 1.270 1.270 1.420 0.010 1.410 6725 ---- 1.720 1.480 1.480 1.640 0.020 1.620 6750 ---- 1.940 1.700 1.700 1.860 0.020 1.840 6775 ---- ---- ---- 1.940 2.090 ---- ---- 6800 ---- 2.400 2.160 2.160 2.330 0.030 2.300 6850 ---- 2.890 2.640 2.640 2.810 0.030 2.780 6900 ---- 3.380 3.140 3.140 3.300 0.030 3.270 6950 ---- 3.880 3.640 3.640 3.790 0.030 3.760 7000 ---- 4.370 4.130 4.130 4.290 0.040 4.250 7050 ---- ---- 4.630 4.630 4.790 0.040 4.750 7100 ---- ---- ---- ---- 5.290 0.040 5.250 7150 ---- ---- ---- ---- 5.780 0.030 5.750 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 7.180 6.920 7.180 7.010 -0.030 7.040 5900 ---- 6.680 6.430 6.680 6.510 -0.030 6.540 5950 ---- 6.180 5.920 6.180 6.010 -0.030 6.040 6000 ---- 5.680 5.420 5.680 5.510 -0.040 5.550 6050 ---- 5.180 4.920 5.180 5.010 -0.040 5.050 6100 ---- 4.680 4.420 4.680 4.510 -0.040 4.550 6150 ---- 4.180 3.920 4.180 4.010 -0.040 4.050 6200 ---- 3.690 3.420 3.690 3.510 -0.040 3.550 6250 ---- 3.190 2.920 3.190 3.010 -0.040 3.050 6275 ---- 2.940 2.670 2.940 2.760 -0.040 2.800 6300 ---- 2.690 2.420 2.690 2.510 -0.040 2.550 6325 ---- 2.440 2.170 2.440 2.260 -0.040 2.300 6350 ---- 2.200 1.920 2.200 2.010 -0.040 2.050 6375 ---- 1.950 1.670 1.950 1.760 -0.040 1.800 6400 ---- 1.700 1.430 1.690 1.510 -0.040 1.550 6425 ---- 1.450 1.170 1.450 1.270 -0.030 1.300 6450 ---- 1.200 0.930 1.200 1.020 -0.040 1.060 6475 ---- 0.960 0.690 0.960 0.780 -0.040 0.820 6500 ---- 0.720 0.480 0.720 0.550 -0.050 0.600 6525 ---- 0.510 0.290 0.500 0.350 -0.060 0.410 6550 ---- 0.320 0.170 0.320 0.200 -0.050 0.250 6575 ---- 0.200 0.090 0.200 0.100 -0.040 0.140 2 2 6600 ---- 0.100 0.040 0.100 0.045 -0.025 0.070 6625 ---- 0.045 0.020 0.045 0.020 -0.010 0.030 4 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6500 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 2 6525 ---- 0.120 0.060 0.060 0.090 -0.020 0.110 6550 0.110 0.240 0.110 0.240 0.180 -0.020 3 0.200 6575 ---- 0.400 0.220 0.220 0.330 -0.010 0.340 6600 0.550 0.620 0.400 0.490 0.530 0.010 2 0.520 6625 ---- 0.850 0.590 0.590 0.750 0.020 0.730 6650 ---- 1.090 0.820 0.820 0.990 0.030 0.960 6675 ---- 1.330 1.060 1.060 1.230 0.030 1.200 6700 ---- 1.580 1.310 1.310 1.480 0.030 1.450 6725 ---- 1.830 1.550 1.550 1.730 0.030 1.700 6750 ---- 2.070 1.800 1.800 1.980 0.030 1.950 6775 ---- 2.320 2.050 2.050 2.230 0.030 2.200 6800 ---- 2.570 2.300 2.300 2.480 0.030 2.450 6825 ---- 2.820 2.550 2.550 2.730 0.030 2.700 6850 ---- 3.070 2.800 2.800 2.980 0.030 2.950 6900 ---- 3.580 3.300 3.300 3.480 0.030 3.450 6950 ---- 4.080 3.800 3.800 3.980 0.030 3.950 7000 ---- 4.580 4.300 4.300 4.480 0.030 4.450 7050 ---- 5.080 4.800 4.800 4.980 0.030 4.950 7100 ---- 5.580 5.310 5.310 5.480 0.030 5.450 7150 ---- 6.070 5.810 5.810 5.980 0.040 5.940 7200 ---- 6.570 6.310 6.310 6.480 0.040 6.440 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- 7.190 6.930 7.190 7.010 -0.040 7.050 5900 ---- 6.690 6.430 6.690 6.510 -0.040 6.550 5950 ---- 6.190 5.920 6.190 6.010 -0.040 6.050 6000 ---- 5.700 5.420 5.700 5.510 -0.040 5.550 6050 ---- 5.200 4.920 5.200 5.010 -0.040 5.050 6100 ---- 4.700 4.420 4.700 4.510 -0.040 4.550 6150 ---- 4.200 3.920 4.200 4.010 -0.040 4.050 6200 ---- 3.700 3.420 3.700 3.510 -0.040 3.550 6250 ---- 3.200 2.920 3.200 3.010 -0.040 3.050 6275 ---- 2.950 2.670 2.950 2.760 -0.040 2.800 6300 ---- 2.700 2.420 2.700 2.510 -0.040 2.550 6325 ---- 2.450 2.170 2.450 2.260 -0.040 2.300 6350 ---- 2.200 1.920 2.200 2.010 -0.040 2.050 6375 ---- 1.950 1.670 1.950 1.760 -0.040 1.800 6400 ---- 1.700 1.420 1.700 1.510 -0.040 1.550 6425 ---- 1.450 1.170 1.450 1.260 -0.040 1.300 6450 ---- 1.200 0.930 1.190 1.010 -0.040 1.050 6475 ---- 0.950 0.670 0.950 0.760 -0.040 0.800 6500 ---- 0.710 0.430 0.710 0.520 -0.050 0.570 6525 ---- 0.470 0.220 0.470 0.290 -0.070 0.360 6550 ---- 0.250 0.080 0.250 0.120 -0.070 0.190 6 6 6575 ---- 0.130 0.030 0.130 0.030 -0.060 0.090 6600 0.010 0.040 0.010 0.010 0.005 -0.030 3 0.035 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6550 ---- 0.170 0.060 0.060 0.100 -0.040 2 0.140 6575 ---- 0.350 0.150 0.150 0.260 -0.030 0.290 6600 ---- 0.590 0.340 0.340 0.490 0.000 0.490 6625 ---- 0.830 0.560 0.560 0.730 0.020 0.710 6650 ---- 1.080 0.810 0.810 0.980 0.030 0.950 6675 ---- 1.330 1.050 1.050 1.230 0.030 1.200 6700 ---- 1.580 1.300 1.300 1.480 0.030 1.450 6725 ---- 1.830 1.550 1.550 1.730 0.030 1.700 6750 ---- 2.070 1.800 1.800 1.980 0.030 1.950 6800 ---- 2.570 2.300 2.300 2.480 0.030 2.450 6850 ---- 3.070 2.800 2.800 2.980 0.030 2.950 6900 ---- 3.570 3.300 3.300 3.480 0.030 3.450 6950 ---- 4.070 3.800 3.800 3.980 0.030 3.950 7000 ---- 4.570 4.300 4.300 4.480 0.030 4.450 7050 ---- 5.070 4.800 4.800 4.980 0.030 4.950 7100 ---- 5.570 5.300 5.300 5.480 0.030 5.450 7150 ---- 6.070 5.800 5.800 5.980 0.030 5.950 SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.010 -0.030 6.040 6000 ---- ---- 5.480 5.480 5.510 -0.030 5.540 6050 ---- 5.120 4.960 5.120 5.010 -0.030 5.040 6100 ---- 4.620 4.460 4.620 4.510 -0.030 4.540 6150 ---- 4.130 3.960 4.120 4.010 -0.030 4.040 6200 ---- 3.630 3.460 3.620 3.510 -0.040 3.550 6250 ---- 3.130 3.010 3.120 3.010 -0.040 3.050 6300 ---- 2.630 2.510 2.620 2.510 -0.040 2.550 6325 ---- 2.420 2.170 2.420 2.260 -0.040 2.300 6350 ---- 2.190 1.920 2.190 2.020 -0.030 2.050 6375 ---- 1.950 1.680 1.950 1.770 -0.030 1.800 6400 ---- 1.710 1.430 1.710 1.520 -0.040 1.560 6425 ---- 1.460 1.190 1.460 1.280 -0.040 1.320 6450 ---- 1.220 0.960 1.220 1.050 -0.040 1.090 6475 ---- 0.980 0.740 0.980 0.820 -0.050 0.870 6500 ---- 0.770 0.550 0.770 0.610 -0.060 0.670 6525 ---- 0.570 0.380 0.570 0.430 -0.050 0.480 6550 ---- 0.400 0.260 0.400 0.290 -0.040 0.330 6575 ---- 0.280 0.160 0.280 0.180 -0.040 0.220 6600 ---- 0.180 0.100 0.180 0.110 -0.020 0.130 1 1 6625 ---- 0.110 0.050 0.110 0.060 -0.020 0.080 6650 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.020 -0.005 0.025 6450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6475 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6500 ---- 0.130 0.070 0.070 0.100 -0.020 0.120 6525 ---- 0.210 0.120 0.120 0.170 -0.010 0.180 6550 ---- 0.330 0.190 0.190 0.280 0.000 0.280 6575 ---- 0.490 0.300 0.300 0.420 0.000 0.420 6600 ---- 0.670 0.470 0.470 0.590 0.010 0.580 6625 ---- 0.870 0.650 0.650 0.790 0.010 0.780 6650 ---- 1.100 0.860 0.860 1.010 0.020 0.990 6675 ---- 1.350 1.080 1.080 1.250 0.030 1.220 6700 ---- 1.590 1.320 1.320 1.490 0.030 1.460 6725 ---- 1.840 1.560 1.560 1.740 0.040 1.700 6750 ---- 2.080 1.810 1.810 1.980 0.030 1.950 6800 ---- 2.490 2.300 2.300 2.480 0.030 2.450 6850 ---- 3.030 2.870 2.870 2.980 0.030 2.950 6900 ---- 3.530 3.370 3.370 3.480 0.030 3.450 6950 ---- 4.030 3.870 3.870 3.980 0.040 3.940 7000 ---- 4.530 4.370 4.370 4.480 0.040 4.440 7050 ---- 5.030 4.870 4.870 4.980 0.040 4.940 7100 ---- ---- ---- ---- 5.480 0.040 5.440 7150 ---- ---- ---- ---- 5.980 0.040 5.940 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.000 ---- ---- 6000 ---- ---- ---- ---- 5.500 ---- ---- 6050 ---- ---- ---- ---- 5.010 ---- ---- 6100 ---- ---- ---- ---- 4.510 ---- ---- 6150 ---- ---- ---- ---- 4.010 ---- ---- 6200 ---- ---- ---- ---- 3.510 ---- ---- 6250 ---- ---- ---- 2.930 3.010 ---- ---- 6300 ---- ---- ---- 2.430 2.510 ---- ---- 6350 ---- ---- ---- 1.940 2.020 ---- ---- 6375 ---- ---- ---- 1.690 1.770 ---- ---- 6400 ---- ---- ---- 1.450 1.530 ---- ---- 6425 ---- ---- ---- 1.220 1.300 ---- ---- 6450 ---- ---- ---- 1.000 1.080 ---- ---- 6475 ---- ---- ---- 0.790 0.860 ---- ---- 6500 ---- ---- ---- 0.610 0.670 ---- ---- 6525 ---- ---- ---- 0.450 0.500 ---- ---- 6550 ---- ---- ---- 0.320 0.350 ---- ---- 6575 ---- ---- ---- 0.220 0.240 ---- ---- 6600 ---- ---- ---- 0.150 0.160 ---- ---- 6625 ---- ---- ---- 0.090 0.100 ---- ---- 6650 ---- ---- ---- 0.060 0.060 ---- ---- 6675 ---- ---- ---- 0.040 0.035 ---- ---- 6700 ---- ---- ---- 0.025 0.020 ---- ---- 6725 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6375 ---- ---- ---- 0.020 0.010 ---- ---- 6400 ---- ---- ---- 0.030 0.020 ---- ---- 6425 ---- ---- ---- 0.045 0.040 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6475 ---- ---- ---- 0.090 0.100 ---- ---- 6500 ---- ---- ---- 0.130 0.160 ---- ---- 6525 ---- ---- ---- 0.190 0.230 ---- ---- 6550 ---- ---- ---- 0.280 0.340 ---- ---- 6575 ---- ---- ---- 0.390 0.480 ---- ---- 6600 ---- ---- ---- 0.540 0.640 ---- ---- 6625 ---- ---- ---- 0.710 0.830 ---- ---- 6650 ---- ---- ---- 0.900 1.040 ---- ---- 6675 ---- ---- ---- 1.110 1.270 ---- ---- 6700 ---- ---- ---- 1.340 1.500 ---- ---- 6725 ---- ---- ---- 1.580 1.740 ---- ---- 6750 ---- ---- ---- 1.820 1.990 ---- ---- 6800 ---- ---- ---- 2.310 2.480 ---- ---- 6850 ---- ---- ---- 2.810 2.980 ---- ---- 6900 ---- ---- ---- ---- 3.480 ---- ---- 6950 ---- ---- ---- ---- 3.980 ---- ---- 7000 ---- ---- ---- ---- 4.480 ---- ---- 7050 ---- ---- ---- ---- 4.980 ---- ---- 7100 ---- ---- ---- ---- 5.470 ---- ---- 7150 ---- ---- ---- ---- 5.970 ---- ---- TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 7.060 6.920 7.060 7.010 -0.030 7.040 5900 ---- 6.560 6.420 6.560 6.510 -0.030 6.540 5950 ---- 6.060 5.910 6.060 6.010 -0.030 6.040 6000 ---- 5.630 5.410 5.620 5.510 -0.030 5.540 6050 ---- 5.130 4.920 5.120 5.010 -0.030 5.040 6100 ---- 4.630 4.420 4.620 4.510 -0.040 4.550 6150 ---- 4.130 3.920 4.120 4.010 -0.040 4.050 6200 ---- 3.630 3.420 3.620 3.510 -0.040 3.550 6250 ---- 3.130 2.920 3.120 3.010 -0.040 3.050 6275 ---- 2.880 2.670 2.870 2.760 -0.040 2.800 6300 ---- 2.630 2.420 2.620 2.510 -0.040 2.550 6325 ---- 2.380 2.170 2.370 2.260 -0.040 2.300 6350 ---- 2.130 1.920 2.120 2.010 -0.040 2.050 6375 ---- 1.900 1.680 1.900 1.760 -0.040 1.800 6400 ---- 1.690 1.420 1.690 1.510 -0.040 1.550 6425 ---- 1.450 1.180 1.450 1.270 -0.040 1.310 6450 ---- 1.210 0.940 1.210 1.030 -0.040 1.070 6475 ---- 0.970 0.710 0.970 0.790 -0.050 0.840 6500 ---- 0.740 0.500 0.740 0.570 -0.060 0.630 6525 ---- 0.530 0.320 0.530 0.380 -0.060 0.440 6550 ---- 0.350 0.200 0.350 0.230 -0.060 0.290 6575 ---- 0.230 0.110 0.230 0.120 -0.050 0.170 50 6600 ---- 0.130 0.060 0.130 0.060 -0.040 0.100 6625 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6500 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6525 ---- 0.150 0.080 0.080 0.120 -0.020 0.140 1 1 6550 ---- 0.270 0.150 0.150 0.210 -0.030 0.240 6575 ---- 0.440 0.250 0.250 0.360 -0.010 0.370 6600 ---- 0.630 0.420 0.420 0.540 -0.010 0.550 6625 ---- 0.860 0.610 0.610 0.760 0.010 0.750 6650 ---- 1.090 0.830 0.830 0.990 0.020 0.970 6675 ---- 1.340 1.070 1.070 1.240 0.030 1.210 6700 ---- 1.570 1.320 1.320 1.480 0.030 1.450 6725 ---- 1.830 1.550 1.550 1.730 0.030 1.700 6750 ---- 2.080 1.800 1.800 1.980 0.030 1.950 6800 ---- 2.570 2.370 2.370 2.480 0.030 2.450 6850 ---- 3.080 2.870 2.870 2.980 0.030 2.950 6900 ---- 3.580 3.370 3.370 3.480 0.030 3.450 6950 ---- 4.080 3.870 3.870 3.980 0.030 3.950 7000 ---- 4.580 4.370 4.370 4.480 0.030 4.450 7050 ---- 5.080 4.870 4.870 4.980 0.030 4.950 7100 ---- 5.580 5.370 5.370 5.480 0.040 5.440 7150 ---- 6.060 5.870 5.870 5.980 0.040 5.940 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.000 -0.030 7.030 5900 ---- ---- ---- ---- 6.500 -0.040 6.540 5950 ---- ---- ---- ---- 6.000 -0.040 6.040 6000 ---- ---- ---- ---- 5.500 -0.040 5.540 6050 ---- ---- ---- ---- 5.000 -0.040 5.040 6100 ---- ---- ---- ---- 4.510 -0.030 4.540 6150 ---- ---- 3.960 3.960 4.010 -0.030 4.040 6200 ---- 3.620 3.460 3.620 3.510 -0.030 3.540 6250 ---- 3.120 2.920 3.120 3.010 -0.030 3.040 6275 ---- 2.940 2.670 2.940 2.760 -0.040 2.800 6300 ---- 2.690 2.430 2.690 2.510 -0.040 2.550 6325 ---- 2.440 2.170 2.440 2.270 -0.030 2.300 6350 ---- 2.210 1.940 2.210 2.020 -0.040 2.060 6375 ---- 1.950 1.690 1.950 1.780 -0.040 1.820 6400 ---- 1.720 1.460 1.720 1.540 -0.040 1.580 6425 ---- 1.480 1.220 1.480 1.310 -0.040 1.350 6450 ---- 1.260 1.000 1.260 1.080 -0.050 1.130 6475 ---- 1.030 0.800 1.030 0.870 -0.050 0.920 6500 ---- 0.840 0.620 0.840 0.680 -0.050 0.730 6525 ---- 0.640 0.470 0.640 0.520 -0.040 0.560 6550 ---- 0.490 0.330 0.490 0.380 -0.040 0.420 6575 ---- 0.370 0.230 0.370 0.270 -0.030 0.300 6600 ---- 0.260 0.160 0.260 0.180 -0.030 0.210 1 6625 ---- 0.180 0.110 0.180 0.110 -0.030 0.140 6650 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 6675 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6425 ---- ---- ---- ---- 0.045 -0.005 0.050 6450 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6475 ---- 0.130 0.090 0.090 0.110 -0.010 0.120 6500 ---- 0.200 0.130 0.130 0.170 -0.010 0.180 6525 ---- 0.290 0.190 0.190 0.250 -0.020 0.270 6550 ---- 0.410 0.270 0.270 0.370 0.000 0.370 6575 ---- 0.560 0.380 0.380 0.500 0.000 0.500 6600 ---- 0.740 0.550 0.550 0.660 0.000 0.660 6625 ---- 0.920 0.720 0.720 0.850 0.010 0.840 6650 ---- 1.130 0.900 0.900 1.050 0.010 1.040 6675 ---- 1.370 1.120 1.120 1.280 0.020 1.260 6700 ---- 1.600 1.340 1.340 1.510 0.030 1.480 6725 ---- 1.840 1.570 1.570 1.750 0.030 1.720 6750 ---- 2.090 1.820 1.820 1.990 0.030 1.960 6800 ---- 2.580 2.320 2.320 2.480 0.030 2.450 6850 ---- 3.000 2.800 2.800 2.980 0.040 2.940 6900 ---- 3.530 3.360 3.360 3.480 0.040 3.440 6950 ---- 4.000 3.870 3.870 3.980 0.040 3.940 7000 ---- ---- ---- ---- 4.480 0.040 4.440 7050 ---- ---- ---- ---- 4.970 0.030 4.940 7100 ---- ---- ---- ---- 5.470 0.030 5.440 7150 ---- ---- ---- ---- 5.970 0.030 5.940 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.180 -0.030 6.210 6000 ---- ---- ---- ---- 5.680 -0.030 5.710 6050 ---- ---- ---- ---- 5.180 -0.030 5.210 6100 ---- ---- ---- ---- 4.680 -0.030 4.710 6150 ---- ---- 4.110 4.110 4.180 -0.040 4.220 6200 ---- 3.850 3.610 3.850 3.690 -0.030 3.720 6250 ---- 3.360 3.110 3.360 3.190 -0.040 3.230 6300 ---- 2.880 2.630 2.880 2.700 -0.040 2.740 6325 ---- 2.620 2.380 2.620 2.460 -0.030 2.490 6350 ---- 2.390 2.140 2.390 2.220 -0.040 2.260 6375 ---- 2.140 1.900 2.140 1.980 -0.040 2.020 6400 ---- 1.920 1.680 1.920 1.750 -0.040 1.790 6425 ---- 1.680 1.460 1.680 1.520 -0.050 1.570 6450 ---- 1.470 1.240 1.470 1.310 -0.040 1.350 6475 ---- 1.260 1.040 1.260 1.110 -0.040 1.150 6500 ---- 1.050 0.860 1.050 0.920 -0.040 0.960 6525 ---- 0.880 0.690 0.880 0.750 -0.040 0.790 6550 ---- 0.710 0.540 0.710 0.600 -0.030 0.630 6575 ---- 0.570 0.420 0.570 0.460 -0.040 0.500 6600 ---- 0.460 0.330 0.330 0.350 -0.040 0.390 6625 ---- 0.350 0.250 0.250 0.260 -0.040 0.300 6650 ---- 0.260 0.180 0.260 0.190 -0.030 1 0.220 6675 ---- 0.190 0.130 0.190 0.140 -0.020 0.160 6700 ---- 0.140 0.090 0.140 0.100 -0.010 1 0.110 6725 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6775 ---- ---- ---- 0.035 0.030 ---- ---- 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6325 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.035 0.005 0.030 6375 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6425 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6450 ---- 0.130 0.100 0.100 0.120 0.000 1 0.120 6475 ---- 0.180 0.130 0.130 0.170 0.000 0.170 6500 ---- 0.250 0.180 0.180 0.230 0.000 1 0.230 6525 ---- 0.340 0.240 0.240 0.310 0.000 0.310 6550 ---- 0.450 0.320 0.320 0.400 0.000 0.400 6575 ---- 0.570 0.420 0.420 0.520 0.000 0.520 6600 ---- 0.720 0.570 0.570 0.660 0.000 0.660 6625 ---- 0.890 0.710 0.710 0.820 0.000 0.820 6650 ---- 1.060 0.890 0.890 1.000 0.010 0.990 6675 ---- 1.260 1.040 1.040 1.190 0.020 1.170 6700 ---- 1.480 1.260 1.260 1.400 0.020 1.380 6725 ---- 1.700 1.470 1.470 1.620 0.020 1.600 6750 ---- 1.930 1.700 1.700 1.850 0.030 1.820 6775 ---- ---- ---- 1.930 2.080 ---- ---- 6800 ---- 2.410 2.150 2.150 2.320 0.030 2.290 6850 ---- 2.900 2.640 2.640 2.810 0.040 2.770 6900 ---- 3.380 3.140 3.140 3.300 0.040 3.260 6950 ---- 3.880 3.640 3.640 3.790 0.030 3.760 7000 ---- ---- 4.130 4.130 4.290 0.030 4.260 7050 ---- ---- ---- ---- 4.790 0.040 4.750 7100 ---- ---- ---- ---- 5.290 0.040 5.250 7150 ---- ---- ---- ---- 5.790 0.040 5.750 WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- 7.190 ---- 7.190 7.070 0.020 7.050 5900 ---- 6.690 ---- 6.690 6.570 0.020 6.550 5950 ---- 6.190 ---- 6.190 6.070 0.020 6.050 6000 ---- 5.690 ---- 5.690 5.570 0.020 5.550 6050 ---- 5.190 ---- 5.190 5.070 0.020 5.050 6100 ---- 4.690 ---- 4.690 4.570 0.020 4.550 6150 ---- 4.190 ---- 4.190 4.070 0.020 4.050 6200 ---- 3.690 ---- 3.690 3.570 0.020 3.550 6250 ---- 3.190 ---- 3.190 3.070 0.020 3.050 6275 ---- 2.940 ---- 2.940 2.820 0.020 2.800 6300 ---- 2.690 ---- 2.690 2.570 0.020 2.550 6325 ---- 2.440 ---- 2.440 2.320 0.020 2.300 6350 ---- 2.190 ---- 2.190 2.070 0.020 2.050 6375 ---- 1.940 ---- 1.940 1.820 0.020 1.800 6400 ---- 1.690 ---- 1.690 1.570 0.020 1.550 6425 ---- 1.440 ---- 1.440 1.320 0.020 1.300 6450 ---- 1.190 ---- 1.190 1.070 0.020 1.050 6475 ---- 0.950 ---- 0.950 0.820 0.020 0.800 6500 ---- 0.700 ---- 0.700 0.570 0.020 0.550 6525 ---- 0.450 ---- 0.450 0.320 0.000 0.320 7 6550 ---- 0.220 0.070 0.220 0.070 -0.060 0.130 6575 ---- 0.050 0.010 0.050 0.000 -0.030 0.030 7 3 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 3 4 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB WA3 FEB24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6550 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6575 ---- ---- 0.100 0.100 0.190 -0.040 0.230 6600 ---- ---- 0.300 0.300 0.440 -0.010 0.450 6625 ---- ---- 0.550 0.550 0.690 -0.010 0.700 6650 ---- ---- 0.800 0.800 0.940 -0.010 0.950 6675 ---- ---- 1.050 1.050 1.190 -0.010 1.200 6700 ---- ---- 1.310 1.310 1.440 -0.010 1.450 6725 ---- ---- 1.560 1.560 1.690 -0.010 1.700 6750 ---- ---- 1.810 1.810 1.940 -0.010 1.950 6775 ---- ---- 2.060 2.060 2.190 -0.010 2.200 6800 ---- ---- 2.310 2.310 2.440 -0.010 2.450 6825 ---- ---- 2.560 2.560 2.690 -0.010 2.700 6850 ---- ---- 2.810 2.810 2.940 -0.010 2.950 6900 ---- ---- 3.310 3.310 3.440 -0.010 3.450 6950 ---- ---- 3.810 3.810 3.940 -0.010 3.950 7000 ---- ---- 4.310 4.310 4.440 -0.010 4.450 7050 ---- ---- 4.810 4.810 4.940 -0.010 4.950 7100 ---- ---- 5.310 5.310 5.440 -0.010 5.450 7150 ---- ---- 5.810 5.810 5.940 -0.010 5.950 7200 ---- ---- 6.310 6.310 6.440 -0.010 6.450 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 7.010 -0.030 7.040 5900 ---- ---- ---- ---- 6.510 -0.030 6.540 5950 ---- ---- 5.970 5.970 6.010 -0.030 6.040 6000 ---- 5.620 5.460 5.620 5.510 -0.030 5.540 6050 ---- 5.170 4.960 5.170 5.010 -0.030 5.040 6100 ---- 4.670 4.460 4.670 4.510 -0.030 4.540 6150 ---- 4.170 3.960 4.170 4.010 -0.040 4.050 6200 ---- 3.670 3.460 3.670 3.510 -0.040 3.550 6250 ---- 3.160 3.010 3.160 3.010 -0.040 3.050 6275 ---- 2.920 2.760 2.920 2.760 -0.040 2.800 6300 ---- 2.670 2.510 2.670 2.510 -0.040 2.550 6325 ---- 2.420 2.260 2.420 2.260 -0.040 2.300 6350 ---- 2.170 1.930 2.170 2.010 -0.040 2.050 6375 ---- 1.950 1.670 1.950 1.770 -0.030 1.800 6400 ---- 1.700 1.430 1.700 1.520 -0.030 1.550 6425 ---- 1.450 1.180 1.450 1.280 -0.030 1.310 6450 ---- 1.210 0.960 1.210 1.040 -0.040 1.080 6475 ---- 0.980 0.720 0.980 0.810 -0.040 0.850 6500 ---- 0.750 0.530 0.750 0.590 -0.050 0.640 6525 ---- 0.550 0.350 0.550 0.410 -0.050 0.460 1 6550 ---- 0.380 0.220 0.380 0.260 -0.050 0.310 12 5 6575 ---- 0.260 0.130 0.260 0.150 -0.040 0.190 2 6600 ---- 0.160 0.080 0.160 0.090 -0.020 0.110 3 6625 0.050 0.090 0.040 0.040 0.045 -0.015 1 0.060 6650 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 2 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6475 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6500 0.060 0.100 0.060 0.100 0.080 -0.010 2 0.090 6525 ---- 0.180 0.100 0.100 0.140 -0.020 0.160 6550 ---- 0.300 0.170 0.170 0.250 -0.010 0.260 6575 ---- 0.470 0.270 0.270 0.390 0.000 0.390 20 6600 ---- 0.650 0.450 0.450 0.570 0.010 0.560 6625 ---- 0.870 0.620 0.620 0.780 0.020 0.760 6650 ---- 1.090 0.840 0.840 1.010 0.030 0.980 6675 ---- 1.340 1.080 1.080 1.240 0.020 1.220 6700 ---- 1.590 1.310 1.310 1.490 0.030 1.460 6725 ---- 1.830 1.570 1.570 1.730 0.030 1.700 6750 ---- 2.000 1.800 1.800 1.980 0.030 1.950 6775 ---- 2.240 2.050 2.050 2.230 0.030 2.200 6800 ---- 2.490 2.320 2.320 2.480 0.030 2.450 6850 ---- 3.030 2.820 2.820 2.980 0.030 2.950 6900 ---- 3.530 3.320 3.320 3.480 0.030 3.450 6950 ---- 4.030 3.820 3.820 3.980 0.030 3.950 7000 ---- 4.530 4.320 4.320 4.480 0.040 4.440 7050 ---- 5.030 4.820 4.820 4.980 0.040 4.940 7100 ---- 5.530 5.320 5.320 5.480 0.040 5.440 7150 ---- ---- ---- ---- 5.980 0.040 5.940 7200 ---- ---- ---- ---- 6.480 0.040 6.440 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.370 10.090 10.360 10.320 0.120 10.200 1165 ---- 9.870 9.590 9.870 9.820 0.120 9.700 1170 ---- 9.370 9.090 9.370 9.320 0.120 9.200 1175 ---- 8.870 8.590 8.870 8.820 0.120 8.700 1180 ---- 8.370 8.090 8.370 8.320 0.120 8.200 1185 ---- 7.870 7.590 7.870 7.820 0.120 7.700 1190 ---- 7.370 7.090 7.370 7.320 0.120 7.200 1195 ---- 6.870 6.590 6.870 6.820 0.120 6.700 1200 ---- 6.370 6.090 6.370 6.320 0.120 6.200 1205 ---- 5.870 5.590 5.870 5.820 0.120 5.700 1210 ---- 5.370 5.100 5.370 5.320 0.120 5.200 1215 ---- 4.880 4.600 4.880 4.820 0.120 4.700 1220 ---- 4.380 4.100 4.370 4.320 0.120 4.200 1225 ---- 3.880 3.600 3.880 3.830 0.130 3.700 1230 ---- 3.380 3.100 3.380 3.330 0.120 3.210 1232 ---- 3.130 2.860 3.130 3.080 0.120 2.960 1235 ---- 2.890 2.600 2.890 2.830 0.120 2.710 1237 ---- 2.640 2.350 2.640 2.580 0.110 2.470 1240 ---- 2.390 2.110 2.390 2.340 0.110 2.230 1242 ---- 2.150 1.870 2.150 2.100 0.110 1.990 1245 ---- 1.910 1.630 1.910 1.860 0.110 1.750 1247 ---- 1.670 1.400 1.670 1.620 0.100 1.520 1250 ---- 1.440 1.190 1.440 1.400 0.100 1.300 1252 ---- 1.220 0.990 1.220 1.180 0.080 1.100 1255 ---- 1.020 0.810 1.020 0.970 0.070 0.900 1257 ---- 0.830 0.640 0.830 0.780 0.050 0.730 1260 ---- 0.660 0.490 0.660 0.620 0.050 0.570 3 1262 ---- 0.510 0.370 0.510 0.470 0.030 0.440 1265 ---- 0.390 0.280 0.390 0.350 0.020 0.330 1267 ---- 0.290 0.200 0.290 0.250 0.010 0.240 1270 ---- 0.210 0.140 0.210 0.170 0.000 0.170 1272 ---- 0.140 0.100 0.140 0.120 0.000 0.120 1275 ---- 0.100 0.070 0.100 0.080 0.000 0.080 2 2 1277 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1 4 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 140 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 114 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 120 1247 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 2 1250 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 1 17 1252 ---- 0.160 0.100 0.100 0.100 -0.040 0.140 1255 ---- 0.230 0.140 0.140 0.140 -0.050 0.190 1257 ---- 0.310 0.200 0.200 0.200 -0.070 0.270 2 1260 0.400 0.420 0.270 0.270 0.290 -0.070 1001 0.360 2 1262 ---- 0.530 0.370 0.370 0.390 -0.090 0.480 1265 ---- 0.680 0.500 0.500 0.520 -0.100 0.620 1267 ---- 0.850 0.640 0.640 0.670 -0.110 0.780 1270 ---- 1.050 0.810 0.810 0.840 -0.120 0.960 1 1272 ---- 1.260 1.000 1.000 1.040 -0.120 1.160 1275 ---- 1.470 1.210 1.210 1.250 -0.120 1.370 1277 ---- 1.700 1.430 1.430 1.470 -0.120 1.590 1280 ---- 1.940 1.660 1.660 1.700 -0.120 1.820 1282 ---- 2.180 1.890 1.890 1.940 -0.120 2.060 1285 ---- 2.420 2.130 2.130 2.180 -0.120 2.300 1287 ---- 2.660 2.380 2.380 2.430 -0.120 2.550 1290 ---- 2.910 2.620 2.620 2.670 -0.120 2.790 1292 ---- 3.150 2.870 2.870 2.920 -0.120 3.040 1295 ---- 3.400 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.110 3.780 1305 ---- 4.390 4.120 4.120 4.160 -0.120 4.280 1310 ---- 4.890 4.610 4.610 4.660 -0.120 4.780 1315 ---- 5.390 5.110 5.110 5.160 -0.120 5.280 1320 ---- 5.890 5.610 5.610 5.660 -0.120 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.890 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.890 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.390 8.110 8.110 8.160 -0.120 8.280 1350 ---- 8.890 8.610 8.610 8.660 -0.120 8.780 1355 ---- 9.390 9.110 9.110 9.160 -0.120 9.280 1360 ---- 9.890 9.610 9.610 9.660 -0.120 9.780 1365 ---- 10.390 10.110 10.110 10.160 -0.120 10.280 1370 ---- 10.880 10.600 10.600 10.660 -0.110 10.770 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.400 10.130 10.400 10.360 0.130 10.230 1165 ---- 9.900 9.630 9.900 9.860 0.120 9.740 1170 ---- 9.400 9.140 9.400 9.360 0.120 9.240 1175 ---- 8.900 8.640 8.900 8.860 0.120 8.740 1180 ---- 8.400 8.140 8.400 8.360 0.120 8.240 1185 ---- 7.910 7.640 7.910 7.860 0.120 7.740 1190 ---- 7.410 7.150 7.410 7.370 0.130 7.240 1195 ---- 6.910 6.650 6.910 6.870 0.120 6.750 1200 ---- 6.420 6.150 6.420 6.370 0.120 6.250 1205 ---- 5.920 5.660 5.920 5.870 0.120 5.750 1210 ---- 5.420 5.160 5.420 5.380 0.120 5.260 1215 ---- 4.930 4.670 4.930 4.880 0.110 4.770 1220 ---- 4.440 4.180 4.440 4.390 0.110 4.280 1225 ---- 3.950 3.690 3.950 3.900 0.110 3.790 1230 ---- 3.460 3.210 3.460 3.420 0.110 3.310 1235 ---- 2.990 2.740 2.990 2.940 0.100 2.840 1237 ---- 2.750 2.510 2.750 2.710 0.100 2.610 1240 ---- 2.520 2.290 2.520 2.480 0.090 2.390 1242 ---- 2.300 2.060 2.300 2.260 0.090 2.170 1245 ---- 2.090 1.860 2.090 2.040 0.080 1.960 1247 ---- 1.880 1.660 1.880 1.830 0.070 1.760 1250 ---- 1.670 1.480 1.670 1.630 0.060 1.570 1252 ---- 1.480 1.300 1.480 1.450 0.070 1.380 1255 ---- 1.300 1.130 1.300 1.270 0.060 1.210 1257 ---- 1.140 0.970 1.140 1.100 0.040 1.060 3 1260 ---- 0.980 0.830 0.980 0.950 0.040 0.910 1 1262 ---- 0.840 0.700 0.840 0.810 0.030 0.780 1265 ---- 0.730 0.590 0.730 0.680 0.020 0.660 5 1267 ---- 0.610 0.490 0.610 0.570 0.020 0.550 50 1270 ---- 0.510 0.400 0.510 0.470 0.010 0.460 23 1272 ---- 0.420 0.330 0.420 0.390 0.020 0.370 1275 ---- 0.340 0.270 0.340 0.310 0.010 0.300 1 1277 ---- 0.280 0.220 0.280 0.250 0.010 0.240 1280 ---- 0.220 0.170 0.220 0.200 0.010 0.190 139 1282 ---- 0.170 0.140 0.170 0.160 0.010 0.150 1285 ---- 0.130 0.110 0.130 0.130 0.010 0.120 112 1290 ---- ---- ---- ---- 0.080 0.010 0.070 22 1295 ---- ---- ---- ---- 0.050 0.000 0.050 3 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- ---- ---- ---- 0.060 -0.020 0.080 250 1237 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1240 ---- ---- 0.100 0.100 0.100 -0.030 0.130 22 1242 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 1245 ---- 0.210 0.160 0.160 0.160 -0.040 0.200 50 1247 ---- 0.270 0.200 0.200 0.200 -0.050 0.250 1 1250 ---- 0.330 0.240 0.240 0.250 -0.050 0.300 2 1252 ---- 0.400 0.300 0.300 0.310 -0.060 0.370 1255 ---- 0.490 0.370 0.370 0.380 -0.070 0.450 1257 ---- 0.580 0.450 0.450 0.460 -0.080 0.540 5 1260 ---- 0.700 0.540 0.540 0.560 -0.080 0.640 8 1262 ---- 0.800 0.650 0.650 0.670 -0.090 0.760 1265 ---- 0.930 0.770 0.770 0.790 -0.100 0.890 1267 ---- 1.080 0.910 0.910 0.930 -0.100 1.030 1270 ---- 1.240 1.060 1.060 1.080 -0.100 1.180 1272 ---- 1.420 1.220 1.220 1.250 -0.100 1.350 1 1275 ---- 1.610 1.390 1.390 1.420 -0.110 1.530 1277 ---- 1.810 1.580 1.580 1.610 -0.110 1.720 1280 ---- 2.010 1.770 1.770 1.810 -0.110 1.920 1282 ---- 2.220 1.970 1.970 2.010 -0.120 2.130 1285 ---- 2.440 2.190 2.190 2.230 -0.110 2.340 1290 ---- 2.890 2.640 2.640 2.680 -0.110 2.790 1295 ---- 3.370 3.110 3.110 3.150 -0.120 3.270 1300 ---- 3.850 3.590 3.590 3.630 -0.120 3.750 1305 ---- 4.340 4.070 4.070 4.120 -0.120 4.240 1310 ---- 4.830 4.570 4.570 4.610 -0.120 4.730 1315 ---- 5.320 5.060 5.060 5.100 -0.120 5.220 1320 ---- 5.820 5.560 5.560 5.590 -0.120 5.710 1325 ---- 6.320 6.050 6.050 6.090 -0.120 6.210 1330 ---- 6.810 6.550 6.550 6.590 -0.120 6.710 1335 ---- 7.310 7.050 7.050 7.090 -0.110 7.200 1340 ---- 7.810 7.540 7.540 7.580 -0.120 7.700 1345 ---- 8.310 8.040 8.040 8.080 -0.120 8.200 1350 ---- 8.800 8.540 8.540 8.580 -0.120 8.700 1355 ---- 9.300 9.040 9.040 9.080 -0.120 9.200 1360 ---- 9.800 9.540 9.540 9.580 -0.120 9.700 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.380 10.100 10.370 10.330 0.120 10.210 1165 ---- 9.880 9.600 9.870 9.830 0.120 9.710 1170 ---- 9.380 9.100 9.370 9.330 0.120 9.210 1175 ---- 8.880 8.600 8.870 8.830 0.120 8.710 1180 ---- 8.380 8.100 8.370 8.330 0.120 8.210 1185 ---- 7.880 7.600 7.870 7.830 0.120 7.710 1190 ---- 7.380 7.100 7.370 7.330 0.120 7.210 1195 ---- 6.880 6.600 6.870 6.830 0.120 6.710 1200 ---- 6.380 6.100 6.370 6.330 0.120 6.210 1205 ---- 5.880 5.600 5.870 5.830 0.120 5.710 1210 ---- 5.380 5.100 5.370 5.330 0.120 5.210 1215 ---- 4.880 4.600 4.870 4.830 0.120 4.710 1220 ---- 4.380 4.100 4.370 4.330 0.120 4.210 1225 ---- 3.880 3.590 3.870 3.830 0.120 3.710 1230 ---- 3.380 3.090 3.380 3.330 0.120 3.210 1232 ---- 3.130 2.840 3.130 3.080 0.120 2.960 1235 ---- 2.880 2.590 2.880 2.830 0.120 2.710 1237 ---- 2.630 2.340 2.630 2.580 0.120 2.460 1240 ---- 2.380 2.090 2.380 2.330 0.120 2.210 1242 ---- 2.130 1.840 2.130 2.080 0.120 1.960 1245 ---- 1.880 1.590 1.880 1.830 0.120 1.710 1247 ---- 1.630 1.350 1.630 1.580 0.120 1.460 1250 ---- 1.390 1.100 1.390 1.330 0.110 1.220 1252 ---- 1.140 0.870 1.140 1.090 0.100 0.990 1255 ---- 0.910 0.650 0.900 0.850 0.080 0.770 2 1257 ---- 0.680 0.470 0.680 0.630 0.060 0.570 3 1260 ---- 0.470 0.300 0.470 0.430 0.040 0.390 10 14 1262 ---- 0.310 0.180 0.310 0.270 0.010 0.260 206 1265 0.130 0.210 0.100 0.180 0.150 0.000 2 0.150 13 98 1267 ---- 0.120 0.050 0.120 0.080 -0.010 0.090 4 1270 0.040 0.060 0.030 0.030 0.040 0.000 5 0.040 11 23 1272 ---- ---- ---- ---- 0.020 0.000 0.020 1 2 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1 10 1277 ---- ---- ---- ---- 0.000 CAB 1 1 1280 ---- ---- ---- ---- 0.000 CAB 4 17 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 9.390 9.130 9.390 9.350 0.120 9.230 1175 ---- 8.890 8.630 8.890 8.850 0.120 8.730 1180 ---- 8.400 8.140 8.400 8.350 0.120 8.230 1185 ---- 7.900 7.640 7.900 7.860 0.120 7.740 1190 ---- 7.410 7.140 7.410 7.360 0.120 7.240 1195 ---- 6.910 6.650 6.910 6.870 0.120 6.750 1200 ---- 6.420 6.160 6.420 6.370 0.120 6.250 1205 ---- 5.920 5.660 5.920 5.880 0.120 5.760 1210 ---- 5.430 5.170 5.430 5.380 0.110 5.270 1215 ---- 4.940 4.680 4.940 4.890 0.110 4.780 1220 ---- 4.450 4.200 4.450 4.410 0.110 4.300 1225 ---- 3.970 3.720 3.970 3.930 0.100 3.830 1230 ---- 3.500 3.260 3.500 3.460 0.100 3.360 1235 ---- 3.040 2.800 3.040 3.000 0.090 2.910 1240 ---- 2.600 2.380 2.600 2.550 0.080 120 2.470 1242 ---- 2.380 2.160 2.380 2.340 0.080 2.260 1245 ---- 2.180 1.970 2.180 2.130 0.070 2.060 1247 ---- 1.980 1.780 1.980 1.940 0.070 1.870 1250 ---- 1.790 1.600 1.790 1.750 0.060 1.690 1252 ---- 1.600 1.430 1.600 1.570 0.060 1.510 1255 ---- 1.430 1.260 1.430 1.400 0.050 1.350 1257 ---- 1.270 1.110 1.270 1.240 0.040 1.200 1260 ---- 1.120 0.970 1.120 1.090 0.040 1.050 1262 ---- 0.980 0.840 0.980 0.950 0.030 0.920 1265 ---- 0.870 0.730 0.870 0.830 0.030 0.800 111 111 1267 0.640 0.750 0.630 0.630 0.720 0.030 50 0.690 100 100 1270 ---- 0.650 0.530 0.650 0.610 0.020 0.590 50 50 1272 0.460 0.550 0.450 0.450 0.520 0.020 50 0.500 50 50 1275 ---- 0.470 0.380 0.470 0.440 0.020 0.420 1277 ---- 0.400 0.320 0.400 0.370 0.010 0.360 1280 ---- 0.330 0.260 0.330 0.310 0.010 0.300 1282 ---- 0.270 0.220 0.270 0.250 0.000 0.250 1285 0.200 0.230 0.180 0.180 0.210 0.010 118 0.200 1 1 1290 ---- 0.150 0.120 0.150 0.140 0.010 0.130 110 110 1295 ---- ---- ---- ---- 0.090 0.000 0.090 1300 ---- ---- ---- ---- 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 112 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 124 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 203 1255 ---- 0.070 0.030 0.030 0.020 -0.040 1 0.060 8 1673 1257 0.070 0.130 0.050 0.050 0.050 -0.060 2 0.110 1 15 1260 0.150 0.220 0.090 0.220 0.100 -0.080 2 0.180 301 1262 ---- 0.340 0.170 0.170 0.190 -0.110 0.300 1265 ---- 0.520 0.290 0.290 0.320 -0.120 0.440 19 1267 ---- 0.720 0.460 0.460 0.500 -0.130 0.630 1270 ---- 0.940 0.660 0.660 0.710 -0.120 0.830 13 1272 ---- 1.180 0.890 0.890 0.940 -0.120 1.060 1 1 1275 ---- 1.420 1.120 1.120 1.180 -0.120 1.300 1277 ---- 1.660 1.370 1.370 1.420 -0.120 1.540 1280 ---- 1.910 1.620 1.620 1.670 -0.120 1.790 1282 ---- 2.160 1.870 1.870 1.920 -0.120 2.040 1285 ---- 2.410 2.120 2.120 2.170 -0.120 2.290 1287 ---- 2.660 2.370 2.370 2.420 -0.120 2.540 1290 ---- 2.910 2.620 2.620 2.670 -0.120 2.790 1292 ---- 3.160 2.870 2.870 2.920 -0.120 3.040 1295 ---- 3.410 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.400 4.120 4.120 4.170 -0.120 4.290 1310 ---- 4.900 4.620 4.620 4.670 -0.120 4.790 1315 ---- 5.400 5.120 5.120 5.170 -0.120 5.290 1320 ---- 5.900 5.620 5.620 5.670 -0.120 5.790 1325 ---- 6.400 6.120 6.120 6.170 -0.120 6.290 1330 ---- 6.900 6.620 6.620 6.670 -0.120 6.790 1335 ---- 7.400 7.120 7.120 7.170 -0.120 7.290 1340 ---- 7.900 7.620 7.620 7.670 -0.120 7.790 1345 ---- 8.400 8.120 8.120 8.170 -0.120 8.290 1350 ---- 8.900 8.620 8.620 8.670 -0.120 8.790 1355 ---- 9.400 9.120 9.120 9.170 -0.120 9.290 1360 ---- 9.900 9.620 9.620 9.670 -0.120 9.790 1365 ---- 10.400 10.120 10.120 10.170 -0.120 10.290 1370 ---- 10.900 10.620 10.620 10.670 -0.120 10.790 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- ---- ---- 0.050 -0.020 0.070 1230 ---- ---- 0.090 0.090 0.080 -0.020 0.100 17 17 1235 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1240 0.200 0.230 0.170 0.210 0.170 -0.040 120 0.210 110 110 1242 0.240 0.270 0.210 0.210 0.210 -0.040 20 0.250 1245 0.280 0.330 0.250 0.330 0.250 -0.050 5 0.300 50 50 1247 ---- 0.390 0.300 0.300 0.300 -0.060 0.360 50 50 1250 0.400 0.460 0.360 0.460 0.360 -0.060 199 0.420 100 100 1252 0.460 0.540 0.420 0.420 0.430 -0.070 4 0.500 112 112 1255 ---- 0.630 0.500 0.500 0.510 -0.070 0.580 50 50 1257 ---- 0.730 0.590 0.590 0.600 -0.080 0.680 201 200 1260 ---- 0.840 0.680 0.680 0.700 -0.080 0.780 341 241 1262 ---- 0.950 0.790 0.790 0.820 -0.080 0.900 109 109 1265 ---- 1.080 0.910 0.910 0.940 -0.090 1.030 1267 ---- 1.220 1.050 1.050 1.070 -0.100 1.170 1270 ---- 1.380 1.190 1.190 1.220 -0.100 1.320 1272 ---- 1.540 1.350 1.350 1.380 -0.100 1.480 1275 ---- 1.720 1.510 1.510 1.550 -0.100 1.650 1277 ---- 1.910 1.690 1.690 1.720 -0.110 1.830 1280 ---- 2.110 1.870 1.870 1.910 -0.110 2.020 1282 ---- 2.300 2.070 2.070 2.110 -0.110 2.220 1285 ---- 2.510 2.270 2.270 2.310 -0.110 2.420 1290 ---- 2.940 2.700 2.700 2.740 -0.110 2.850 1295 ---- 3.400 3.150 3.150 3.190 -0.110 3.300 1300 ---- 3.870 3.610 3.610 3.650 -0.120 3.770 1305 ---- 4.350 4.090 4.090 4.140 -0.110 4.250 1310 ---- 4.840 4.580 4.580 4.620 -0.120 4.740 1315 ---- 5.330 5.070 5.070 5.120 -0.120 5.240 1320 ---- 5.820 5.560 5.560 5.610 -0.120 5.730 1325 ---- 6.320 6.050 6.050 6.100 -0.120 6.220 1330 ---- 6.810 6.550 6.550 6.600 -0.120 6.720 1335 ---- 7.310 7.040 7.040 7.100 -0.110 7.210 1340 ---- 7.800 7.540 7.540 7.590 -0.120 7.710 1345 ---- 8.300 8.040 8.040 8.090 -0.120 8.210 1350 ---- 8.800 8.530 8.530 8.580 -0.120 8.700 1355 ---- 9.290 9.030 9.030 9.080 -0.120 9.200 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.290 40.000 40.290 40.240 0.130 40.110 8700 ---- 39.290 39.000 39.290 39.240 0.130 39.110 8800 ---- 38.290 38.010 38.290 38.240 0.120 38.120 8900 ---- 37.290 37.010 37.290 37.240 0.120 37.120 9000 ---- 36.300 36.010 36.300 36.250 0.130 36.120 9100 ---- 35.300 35.010 35.300 35.250 0.130 35.120 9200 ---- 34.300 34.020 34.300 34.250 0.120 34.130 9300 ---- 33.300 33.020 33.300 33.250 0.120 33.130 9400 ---- 32.310 32.020 32.310 32.250 0.120 32.130 9500 ---- 31.310 31.020 31.310 31.260 0.130 31.130 9600 ---- 30.310 30.030 30.310 30.260 0.120 30.140 9700 ---- 29.310 29.030 29.310 29.260 0.120 29.140 9800 ---- 28.320 28.030 28.320 28.260 0.120 28.140 9900 ---- 27.320 27.030 27.320 27.270 0.130 27.140 1000 ---- 26.320 26.040 26.320 26.270 0.120 26.150 1005 ---- 25.820 25.540 25.820 25.770 0.120 25.650 1010 ---- 25.320 25.040 25.320 25.270 0.120 25.150 1015 ---- 24.820 24.540 24.820 24.770 0.120 24.650 1020 ---- 24.330 24.040 24.330 24.270 0.120 24.150 1025 ---- 23.830 23.540 23.830 23.770 0.120 23.650 1030 ---- 23.330 23.040 23.330 23.280 0.130 23.150 1035 ---- 22.830 22.540 22.830 22.780 0.130 22.650 1040 ---- 22.330 22.050 22.330 22.280 0.120 22.160 1045 ---- 21.830 21.550 21.830 21.780 0.120 21.660 1050 ---- 21.330 21.050 21.330 21.280 0.120 21.160 1055 ---- 20.830 20.550 20.830 20.780 0.120 20.660 1060 ---- 20.330 20.050 20.330 20.280 0.120 20.160 1065 ---- 19.840 19.550 19.840 19.780 0.120 19.660 1070 ---- 19.340 19.050 19.340 19.290 0.130 19.160 1075 ---- 18.840 18.550 18.840 18.790 0.130 18.660 1080 ---- 18.340 18.050 18.340 18.290 0.120 18.170 1085 ---- 17.840 17.560 17.840 17.790 0.120 17.670 1090 ---- 17.340 17.060 17.340 17.290 0.120 17.170 1095 ---- 16.840 16.560 16.840 16.790 0.120 16.670 1100 ---- 16.340 16.060 16.340 16.290 0.120 16.170 1105 ---- 15.850 15.560 15.850 15.790 0.120 15.670 1110 ---- 15.350 15.060 15.350 15.290 0.120 15.170 1115 ---- 14.850 14.560 14.850 14.800 0.130 14.670 1120 ---- 14.350 14.060 14.350 14.300 0.130 14.170 1125 ---- 13.850 13.570 13.850 13.800 0.120 13.680 1130 ---- 13.350 13.070 13.350 13.300 0.120 13.180 1135 ---- 12.850 12.570 12.850 12.800 0.120 12.680 1140 ---- 12.350 12.070 12.350 12.300 0.120 12.180 1145 ---- 11.860 11.570 11.860 11.800 0.120 11.680 1150 ---- 11.360 11.070 11.360 11.300 0.120 11.180 1 1155 ---- 10.860 10.570 10.860 10.800 0.120 10.680 1160 ---- 10.360 10.070 10.360 10.310 0.130 10.180 2 1165 ---- 9.860 9.580 9.860 9.810 0.120 9.690 1 1170 ---- 9.360 9.080 9.360 9.310 0.120 9.190 1175 ---- 8.860 8.580 8.860 8.810 0.120 8.690 1180 ---- 8.360 8.080 8.360 8.310 0.120 8.190 1185 ---- 7.870 7.580 7.870 7.820 0.120 7.700 1190 ---- 7.370 7.080 7.370 7.320 0.120 7.200 1195 ---- 6.870 6.580 6.870 6.820 0.120 6.700 9 1200 ---- 6.370 6.090 6.370 6.330 0.120 6.210 1205 ---- 5.870 5.590 5.870 5.830 0.120 5.710 73 1210 ---- 5.380 5.090 5.380 5.330 0.120 5.210 39 1215 ---- 4.880 4.580 4.880 4.830 0.120 4.710 41 1220 ---- 4.380 4.090 4.380 4.340 0.120 4.220 3 64 1225 ---- 3.890 3.600 3.890 3.840 0.120 3.720 41 1230 ---- 3.400 3.110 3.400 3.350 0.120 3.230 4 53 1235 ---- 2.910 2.620 2.910 2.860 0.110 2.750 77 1237 ---- 2.670 2.390 2.670 2.610 0.100 2.510 1240 ---- 2.430 2.160 2.430 2.380 0.100 2.280 259 1242 ---- 2.200 1.930 2.200 2.140 0.090 2.050 1245 ---- 1.980 1.720 1.980 1.920 0.090 1.830 110 1247 ---- 1.760 1.510 1.760 1.700 0.080 1.620 1250 ---- 1.550 1.320 1.550 1.490 0.070 1.420 9 423 1252 ---- 1.350 1.140 1.350 1.300 0.060 1.240 1255 ---- 1.160 0.970 1.160 1.120 0.060 1.060 127 1257 ---- 0.990 0.810 0.990 0.950 0.050 0.900 4 210 1260 0.780 0.840 0.670 0.810 0.790 0.040 6 0.750 6 871 1262 ---- 0.690 0.550 0.690 0.650 0.030 1 0.620 221 221 1265 0.480 0.570 0.440 0.560 0.520 0.020 11 0.500 23 546 1267 ---- 0.460 0.350 0.460 0.420 0.020 0.400 4 324 1270 0.350 0.400 0.270 0.270 0.330 0.020 42 0.310 30 2338 1272 0.240 0.280 0.210 0.250 0.250 0.010 9 0.240 325 1275 0.200 0.220 0.160 0.190 0.200 0.010 282 0.190 9 396 1277 0.160 0.160 0.130 0.150 0.150 0.010 13 0.140 1 22 1280 ---- 0.120 0.100 0.120 0.110 0.000 0.110 1 647 1282 ---- 0.090 ---- 0.090 0.080 0.000 0.080 20 1285 0.050 0.050 0.050 0.060 0.060 -0.010 2 0.070 1040 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 805 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 418 1300 ---- ---- ---- ---- 0.010 0.000 1 0.010 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 ---- ---- ---- ---- 0.010 0.000 0.010 138 1315 ---- ---- ---- ---- 0.010 0.000 0.010 83 1320 0.010 0.010 0.010 0.010 0.010 0.000 11 0.010 158 1325 ---- ---- ---- ---- -0.010 0.010 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.270 25.000 25.270 25.230 0.120 25.110 1020 ---- 24.270 24.000 24.270 24.230 0.120 24.110 1030 ---- 23.280 23.010 23.280 23.240 0.120 23.120 1040 ---- 22.290 22.020 22.290 22.250 0.130 22.120 1050 ---- 21.290 21.020 21.290 21.250 0.120 21.130 1060 ---- 20.300 20.030 20.300 20.260 0.120 20.140 1070 ---- 19.310 19.040 19.310 19.270 0.130 19.140 1080 ---- 18.310 18.040 18.310 18.270 0.120 18.150 1090 ---- 17.320 17.050 17.320 17.280 0.120 17.160 1100 ---- 16.330 16.060 16.330 16.290 0.130 16.160 1110 ---- 15.330 15.060 15.330 15.290 0.120 15.170 1120 ---- 14.340 14.070 14.340 14.300 0.120 14.180 1130 ---- 13.350 13.080 13.350 13.300 0.120 13.180 1140 ---- 12.350 12.090 12.350 12.310 0.120 12.190 1150 ---- 11.360 11.090 11.360 11.320 0.120 11.200 1160 ---- 10.370 10.100 10.370 10.320 0.120 10.200 1165 ---- 9.870 9.610 9.870 9.830 0.120 9.710 1170 ---- 9.380 9.110 9.380 9.330 0.120 9.210 1175 ---- 8.890 8.620 8.890 8.840 0.120 8.720 1180 ---- 8.390 8.120 8.390 8.340 0.110 8.230 1185 ---- 7.900 7.630 7.900 7.850 0.120 7.730 1190 ---- 7.400 7.140 7.400 7.360 0.120 7.240 1195 ---- 6.910 6.650 6.910 6.870 0.120 6.750 2 1200 ---- 6.420 6.160 6.420 6.380 0.120 6.260 1 1205 ---- 5.930 5.660 5.930 5.890 0.120 5.770 1210 ---- 5.450 5.170 5.450 5.400 0.110 5.290 1215 ---- 4.960 4.690 4.960 4.920 0.110 4.810 1220 ---- 4.480 4.220 4.480 4.440 0.100 4.340 1304 1225 ---- 4.010 3.760 4.010 3.970 0.090 3.880 19 1230 ---- 3.560 3.310 3.560 3.510 0.080 3.430 29 1235 ---- 3.120 2.880 3.120 3.070 0.080 2.990 4 1240 ---- 2.690 2.470 2.690 2.660 0.080 2.580 2153 1245 ---- 2.290 2.090 2.290 2.260 0.070 2.190 1250 ---- 1.920 1.740 1.920 1.880 0.050 9 1.830 42 1255 ---- 1.580 1.410 1.580 1.540 0.040 1.500 7 34 1260 ---- 1.280 1.130 1.280 1.250 0.040 9 1.210 1298 1265 0.910 1.030 0.880 0.880 0.990 0.030 102 0.960 49 102 1270 0.770 0.810 0.670 0.690 0.770 0.020 358 0.750 5 80 1275 0.530 0.620 0.510 0.600 0.590 0.020 100 0.570 136 1280 0.420 0.460 0.380 0.430 0.440 0.020 326 0.420 9 165 1285 0.320 0.340 0.270 0.320 0.320 0.010 252 0.310 3 112 1290 0.260 0.260 0.200 0.200 0.230 0.010 7 0.220 3 162 1295 0.180 0.180 0.140 0.140 0.160 0.000 1 0.160 2 82 1300 0.140 0.140 0.100 0.110 0.110 0.000 7 0.110 4 109 1305 ---- ---- ---- ---- 0.080 0.000 0.080 7 1310 ---- ---- ---- ---- 0.060 0.000 0.060 10 73 1315 ---- ---- ---- ---- 0.040 0.000 0.040 87 1320 ---- ---- ---- ---- 0.030 0.000 0.030 2 29 1325 ---- ---- ---- ---- 0.020 0.000 0.020 2 88 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 24 1340 ---- ---- ---- ---- 0.010 0.000 0.010 24 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 4 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.160 24.890 25.160 25.130 0.130 25.000 1020 ---- 24.170 23.900 24.170 24.140 0.130 24.010 1030 ---- 23.180 22.910 23.180 23.150 0.130 23.020 1040 ---- 22.190 21.930 22.190 22.160 0.120 22.040 1050 ---- 21.200 20.940 21.200 21.170 0.120 21.050 1060 ---- 20.210 19.950 20.210 20.180 0.120 20.060 1070 ---- 19.220 18.960 19.220 19.190 0.120 19.070 1080 ---- 18.240 17.970 18.240 18.200 0.120 18.080 1090 ---- 17.250 16.980 17.240 17.210 0.120 17.090 1100 ---- 16.260 15.990 16.260 16.220 0.110 16.110 1110 ---- 15.270 15.010 15.270 15.240 0.120 15.120 1120 ---- 14.280 14.020 14.280 14.250 0.120 14.130 1130 ---- 13.300 13.030 13.300 13.260 0.120 13.140 1140 ---- 12.310 12.050 12.310 12.270 0.120 12.150 1150 ---- 11.330 11.060 11.330 11.290 0.120 11.170 1160 ---- 10.340 10.080 10.340 10.300 0.110 10.190 1165 ---- 9.850 9.590 9.850 9.810 0.110 9.700 1170 ---- 9.360 9.100 9.360 9.320 0.110 9.210 1175 ---- 8.870 8.610 8.870 8.830 0.110 8.720 1180 ---- 8.390 8.120 8.390 8.340 0.110 8.230 2 1185 ---- 7.900 7.640 7.900 7.860 0.110 7.750 1190 ---- 7.410 7.150 7.410 7.370 0.100 7.270 1195 ---- 6.930 6.670 6.930 6.890 0.110 6.780 1200 ---- 6.450 6.200 6.450 6.410 0.100 6.310 1205 ---- 5.980 5.730 5.980 5.940 0.100 5.840 1210 ---- 5.510 5.250 5.510 5.470 0.100 5.370 46 1215 ---- 5.050 4.800 5.050 5.010 0.100 4.910 1 1220 ---- 4.600 4.350 4.600 4.560 0.090 4.470 1 1225 ---- 4.160 3.920 4.160 4.120 0.090 4.030 1230 ---- 3.730 3.510 3.730 3.690 0.070 3.620 153 1235 ---- 3.320 3.120 3.320 3.280 0.070 3.210 100 1240 ---- 2.930 2.740 2.930 2.890 0.060 2.830 41 1245 ---- 2.560 2.380 2.560 2.520 0.050 2.470 24 1250 ---- 2.210 2.040 2.210 2.170 0.040 2.130 46 1255 ---- 1.890 1.730 1.890 1.860 0.050 1.810 138 1260 ---- 1.600 1.450 1.600 1.570 0.040 1.530 59 1265 ---- 1.350 1.200 1.350 1.310 0.030 1.280 122 1270 ---- 1.120 0.990 1.120 1.070 0.020 1.050 41 1275 ---- 0.920 0.800 0.920 0.870 0.010 0.860 149 1280 ---- 0.740 0.650 0.740 0.700 0.010 0.690 36 42 1285 0.550 0.590 0.510 0.510 0.560 0.010 50 0.550 5 1290 0.430 0.470 0.400 0.400 0.440 0.010 50 0.430 3 1295 0.330 0.360 0.310 0.320 0.340 0.000 5 0.340 1 1300 0.260 0.280 0.240 0.260 0.260 0.000 8 0.260 4 214 1305 ---- 0.210 0.190 0.210 0.200 0.000 0.200 280 1310 ---- ---- 0.140 0.140 0.160 0.010 0.150 14 139 1315 ---- ---- ---- ---- 0.120 0.010 0.110 79 1320 ---- ---- ---- ---- 0.090 0.000 0.090 10 39 1325 ---- ---- ---- ---- 0.070 0.000 0.070 17 1330 ---- ---- ---- ---- 0.050 0.000 12 0.050 29 102 1335 ---- ---- ---- ---- 0.040 0.000 0.040 2 10 1340 ---- ---- ---- ---- 0.030 -0.010 2 0.040 28 1345 ---- ---- ---- ---- 0.030 0.000 0.030 11 30 1350 ---- ---- ---- ---- 0.030 0.000 1 0.030 2 166 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.750 0.120 40.630 8600 ---- ---- ---- ---- 39.770 0.120 39.650 8700 ---- ---- ---- ---- 38.790 0.130 38.660 8800 ---- ---- ---- ---- 37.800 0.120 37.680 8900 ---- ---- ---- ---- 36.820 0.130 36.690 9000 ---- ---- ---- ---- 35.830 0.120 35.710 9100 ---- ---- ---- ---- 34.850 0.130 34.720 9200 ---- ---- ---- ---- 33.860 0.120 33.740 9300 ---- ---- ---- ---- 32.880 0.130 32.750 9400 ---- ---- ---- ---- 31.890 0.120 31.770 9500 ---- ---- ---- ---- 30.910 0.120 30.790 9600 ---- ---- ---- ---- 29.920 0.120 29.800 9700 ---- ---- ---- ---- 28.940 0.120 28.820 9800 ---- ---- ---- ---- 27.950 0.120 27.830 9900 ---- ---- ---- ---- 26.970 0.120 26.850 1000 ---- ---- ---- ---- 25.990 0.130 25.860 1005 ---- ---- ---- ---- 25.490 0.120 25.370 1010 ---- ---- ---- ---- 25.000 0.120 24.880 1015 ---- ---- ---- ---- 24.510 0.120 24.390 1020 ---- ---- ---- ---- 24.020 0.130 23.890 1025 ---- ---- ---- ---- 23.520 0.120 23.400 1030 ---- ---- ---- ---- 23.030 0.120 22.910 1035 ---- ---- ---- ---- 22.540 0.120 22.420 1040 ---- ---- ---- ---- 22.050 0.120 21.930 1045 ---- ---- ---- ---- 21.550 0.110 21.440 1050 ---- ---- ---- ---- 21.070 0.120 20.950 1055 ---- ---- ---- ---- 20.580 0.130 20.450 1060 ---- ---- ---- ---- 20.080 0.120 19.960 1065 ---- ---- ---- ---- 19.590 0.120 19.470 1070 ---- ---- ---- ---- 19.100 0.120 18.980 1075 ---- ---- ---- ---- 18.610 0.120 18.490 1080 ---- ---- ---- ---- 18.120 0.120 18.000 1085 ---- ---- ---- ---- 17.630 0.120 17.510 1090 ---- ---- ---- ---- 17.130 0.110 17.020 1095 ---- ---- ---- ---- 16.640 0.120 16.520 1100 ---- ---- ---- ---- 16.150 0.120 16.030 1000 1105 ---- ---- ---- ---- 15.660 0.120 15.540 1110 ---- ---- ---- ---- 15.170 0.120 15.050 1115 ---- ---- ---- ---- 14.680 0.120 14.560 1000 1120 ---- ---- ---- ---- 14.190 0.120 14.070 1125 ---- ---- ---- ---- 13.700 0.120 13.580 1130 ---- ---- ---- ---- 13.210 0.120 13.090 1135 ---- ---- ---- ---- 12.720 0.120 12.600 1140 ---- ---- ---- ---- 12.230 0.120 12.110 1145 ---- ---- ---- ---- 11.740 0.110 11.630 1150 ---- ---- ---- ---- 11.260 0.120 11.140 1155 ---- ---- ---- ---- 10.770 0.110 10.660 1160 ---- ---- ---- ---- 10.290 0.120 10.170 1165 ---- ---- ---- ---- 9.800 0.110 9.690 1170 ---- ---- ---- ---- 9.320 0.110 9.210 1175 ---- ---- ---- ---- 8.840 0.110 8.730 1180 ---- ---- ---- ---- 8.360 0.100 8.260 2 1185 ---- ---- ---- ---- 7.890 0.100 7.790 1190 ---- ---- 7.270 7.270 7.420 0.100 7.320 1195 ---- 6.900 6.810 6.900 6.950 0.100 6.850 1200 ---- 6.440 6.350 6.440 6.490 0.100 6.390 8 1205 ---- 5.990 5.900 5.990 6.040 0.100 5.940 1000 1210 ---- 5.570 5.460 5.570 5.590 0.090 5.500 1215 ---- 5.110 5.020 5.110 5.160 0.090 5.070 1220 ---- 4.700 4.600 4.700 4.730 0.080 4.650 1000 1225 ---- 4.350 4.140 4.350 4.310 0.070 4.240 1000 1230 ---- 3.950 3.750 3.950 3.910 0.060 3.850 4 7 1235 ---- 3.570 3.380 3.570 3.530 0.060 3.470 1240 ---- 3.200 3.020 3.200 3.160 0.050 3.110 4 1245 ---- 2.850 2.680 2.850 2.810 0.040 2.770 74 1250 ---- 2.520 2.360 2.520 2.480 0.040 2.440 68 1255 ---- 2.210 2.060 2.210 2.180 0.040 2.140 118 1260 ---- 1.930 1.790 1.930 1.890 0.030 1.860 118 1265 1.640 1.670 1.530 1.630 1.630 0.020 1 1.610 17 47 1270 ---- 1.440 1.310 1.440 1.400 0.030 1.370 55 1275 ---- 1.230 1.110 1.230 1.190 0.020 1.170 361 1280 ---- 1.040 0.940 1.040 1.010 0.030 0.980 62 1285 ---- 0.870 0.780 0.870 0.840 0.020 0.820 1 2 1290 ---- 0.730 0.650 0.730 0.700 0.020 0.680 1 1295 ---- 0.600 0.530 0.600 0.580 0.020 0.560 51 1300 ---- 0.490 0.440 0.490 0.470 0.010 0.460 53 1305 ---- 0.400 0.360 0.400 0.380 0.000 0.380 32 64 1310 ---- 0.320 0.290 0.320 0.300 -0.010 0.310 5 159 1315 ---- 0.260 0.240 0.260 0.240 -0.010 0.250 6 1320 ---- ---- 0.190 0.190 0.200 0.000 0.200 11 1325 ---- ---- ---- ---- 0.160 0.000 0.160 10 1330 0.120 0.120 0.120 0.120 0.130 0.000 3 0.130 11 1335 ---- ---- ---- ---- 0.100 0.000 8 0.100 46 1340 ---- ---- ---- ---- 0.080 -0.010 1 0.090 23 1345 ---- ---- ---- ---- 0.070 0.000 0.070 10 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.940 0.120 24.820 1020 ---- ---- ---- ---- 23.960 0.120 23.840 1030 ---- ---- ---- ---- 22.980 0.120 22.860 1040 ---- ---- ---- ---- 22.000 0.120 21.880 1050 ---- ---- ---- ---- 21.020 0.120 20.900 1060 ---- ---- ---- ---- 20.050 0.120 19.930 1070 ---- ---- ---- ---- 19.070 0.120 18.950 1080 ---- ---- ---- ---- 18.090 0.120 17.970 1090 ---- ---- ---- ---- 17.110 0.120 16.990 1100 ---- ---- ---- ---- 16.130 0.110 16.020 1110 ---- ---- ---- ---- 15.160 0.120 15.040 1120 ---- ---- ---- ---- 14.190 0.120 14.070 1130 ---- ---- ---- ---- 13.220 0.120 13.100 1140 ---- ---- ---- ---- 12.250 0.110 12.140 1150 ---- ---- ---- ---- 11.290 0.120 11.170 1160 ---- ---- ---- ---- 10.330 0.110 10.220 1165 ---- ---- ---- ---- 9.850 0.100 9.750 1170 ---- ---- ---- ---- 9.380 0.110 9.270 1175 ---- ---- ---- ---- 8.910 0.100 8.810 1180 ---- ---- ---- ---- 8.450 0.110 8.340 1185 ---- ---- ---- ---- 7.980 0.100 7.880 1190 ---- ---- ---- ---- 7.530 0.110 7.420 1195 ---- ---- ---- ---- 7.070 0.100 6.970 335 1200 ---- ---- ---- ---- 6.630 0.100 6.530 1011 1205 ---- ---- ---- ---- 6.190 0.090 6.100 1210 ---- ---- ---- ---- 5.760 0.090 5.670 1215 ---- ---- 5.170 5.170 5.340 0.090 5.250 1220 ---- 4.950 4.770 4.950 4.930 0.080 4.850 1225 ---- 4.550 4.380 4.550 4.530 0.080 4.450 1230 ---- 4.160 4.000 4.160 4.140 0.070 4.070 3 1235 ---- 3.790 3.630 3.780 3.770 0.060 3.710 1240 ---- 3.430 3.280 3.430 3.410 0.050 3.360 1 1245 ---- 3.090 2.950 3.090 3.070 0.050 3.020 1250 ---- 2.770 2.640 2.770 2.750 0.040 2.710 1255 ---- 2.460 2.340 2.460 2.450 0.040 2.410 200 1260 ---- 2.180 2.070 2.180 2.170 0.040 2.130 1265 ---- 1.910 1.810 1.910 1.910 0.030 1.880 1270 ---- 1.710 1.580 1.710 1.660 0.020 1.640 1275 ---- 1.490 1.370 1.490 1.440 0.010 1.430 160 1280 ---- 1.290 1.180 1.290 1.250 0.020 1.230 2 1285 ---- 1.110 1.020 1.110 1.070 0.010 1.060 204 1290 ---- 0.950 0.870 0.950 0.910 0.000 0.910 17 1295 ---- 0.810 0.740 0.810 0.770 0.000 0.770 8 479 1300 ---- 0.680 0.620 0.680 0.650 0.000 14 0.650 32 32 1305 ---- 0.570 0.520 0.570 0.550 0.000 0.550 1310 ---- 0.480 0.440 0.480 0.460 0.000 0.460 77 1315 ---- 0.400 0.370 0.400 0.380 0.000 0.380 75 1320 ---- 0.330 0.310 0.330 0.320 0.000 0.320 543 1325 ---- 0.270 ---- 0.270 0.260 0.000 0.260 28 28 1330 ---- ---- ---- ---- 0.220 0.000 14 0.220 12 12 1335 ---- ---- ---- ---- 0.180 0.000 0.180 1340 ---- ---- ---- ---- 0.150 0.000 0.150 1345 ---- ---- ---- ---- 0.120 0.000 0.120 1350 ---- ---- ---- ---- 0.100 0.000 0.100 1 1355 ---- ---- ---- ---- 0.080 0.000 0.080 10 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.830 0.120 24.710 1020 ---- ---- ---- ---- 23.860 0.120 23.740 1030 ---- ---- ---- ---- 22.890 0.130 22.760 1040 ---- ---- ---- ---- 21.910 0.120 21.790 1050 ---- ---- ---- ---- 20.940 0.120 20.820 1060 ---- ---- ---- ---- 19.970 0.120 19.850 1070 ---- ---- ---- ---- 19.000 0.120 18.880 1080 ---- ---- ---- ---- 18.030 0.120 17.910 1090 ---- ---- ---- ---- 17.060 0.120 16.940 1100 ---- ---- ---- ---- 16.090 0.120 15.970 1110 ---- ---- ---- ---- 15.130 0.120 15.010 1120 ---- ---- ---- ---- 14.160 0.110 14.050 1130 ---- ---- ---- ---- 13.210 0.120 13.090 1140 ---- ---- ---- ---- 12.250 0.120 12.130 1150 ---- ---- ---- ---- 11.300 0.110 11.190 1160 ---- ---- ---- ---- 10.360 0.110 10.250 1165 ---- ---- ---- ---- 9.890 0.100 9.790 1170 ---- ---- ---- ---- 9.430 0.100 9.330 1175 ---- ---- ---- ---- 8.970 0.100 8.870 1180 ---- ---- ---- ---- 8.520 0.100 8.420 1185 ---- ---- ---- ---- 8.070 0.100 7.970 1190 ---- ---- ---- ---- 7.620 0.090 7.530 1195 ---- ---- ---- ---- 7.190 0.090 7.100 1200 ---- ---- ---- ---- 6.760 0.090 6.670 1205 ---- ---- ---- ---- 6.340 0.090 6.250 1210 ---- 5.940 5.770 5.940 5.920 0.080 5.840 1215 ---- 5.540 5.370 5.540 5.520 0.080 5.440 1220 ---- 5.150 4.980 5.150 5.120 0.070 5.050 1225 ---- 4.760 4.600 4.760 4.740 0.070 4.670 1230 ---- 4.390 4.240 4.390 4.370 0.060 4.310 1235 ---- 4.030 3.880 4.030 4.010 0.060 3.950 1240 ---- 3.690 3.550 3.690 3.670 0.050 3.620 1245 ---- 3.360 3.230 3.360 3.340 0.050 3.290 1250 ---- 3.040 2.920 3.040 3.030 0.050 2.980 1255 ---- 2.750 2.630 2.740 2.730 0.040 2.690 1 1260 ---- 2.470 2.360 2.460 2.460 0.040 2.420 79 1265 ---- 2.200 2.090 2.200 2.200 0.040 2.160 1 20 1270 ---- 1.990 1.860 1.990 1.950 0.030 1.920 8 1275 ---- 1.760 1.650 1.760 1.730 0.030 1.700 9 1280 ---- 1.560 1.450 1.560 1.520 0.020 1.500 1 8 1285 ---- 1.370 1.270 1.370 1.340 0.020 1.320 1 1290 ---- 1.200 1.110 1.200 1.170 0.020 1.150 1295 ---- 1.040 0.970 1.040 1.010 0.010 1.000 1300 ---- 0.900 0.840 0.900 0.880 0.010 0.870 1305 ---- 0.780 0.730 0.780 0.760 0.010 0.750 1310 ---- 0.670 0.630 0.670 0.650 0.000 0.650 51 1315 ---- 0.570 0.540 0.570 0.560 0.000 0.560 1320 ---- 0.490 0.460 0.490 0.480 0.000 0.480 1325 ---- ---- 0.390 0.390 0.410 0.000 0.410 1330 ---- ---- 0.340 0.340 0.350 0.000 0.350 1340 ---- ---- ---- ---- 0.250 0.000 0.250 1350 ---- ---- ---- ---- 0.180 0.000 0.180 1 1360 ---- ---- ---- ---- 0.130 0.000 0.130 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.290 0.130 40.160 8600 ---- ---- ---- ---- 39.310 0.120 39.190 8700 ---- ---- ---- ---- 38.340 0.120 38.220 8800 ---- ---- ---- ---- 37.370 0.130 37.240 8900 ---- ---- ---- ---- 36.400 0.130 36.270 9000 ---- ---- ---- ---- 35.420 0.120 35.300 9100 ---- ---- ---- ---- 34.460 0.130 34.330 9200 ---- ---- ---- ---- 33.480 0.120 33.360 9300 ---- ---- ---- ---- 32.510 0.120 32.390 9400 ---- ---- ---- ---- 31.540 0.120 31.420 9500 ---- ---- ---- ---- 30.570 0.120 30.450 9600 ---- ---- ---- ---- 29.600 0.120 29.480 9700 ---- ---- ---- ---- 28.630 0.120 28.510 9800 ---- ---- ---- ---- 27.660 0.120 27.540 9900 ---- ---- ---- ---- 26.690 0.120 26.570 1000 ---- ---- ---- ---- 25.720 0.120 25.600 1005 ---- ---- ---- ---- 25.230 0.120 25.110 1010 ---- ---- ---- ---- 24.750 0.120 24.630 1015 ---- ---- ---- ---- 24.270 0.120 24.150 1020 ---- ---- ---- ---- 23.780 0.120 23.660 1025 ---- ---- ---- ---- 23.300 0.120 23.180 1030 ---- ---- ---- ---- 22.810 0.120 22.690 1035 ---- ---- ---- ---- 22.330 0.120 22.210 1040 ---- ---- ---- ---- 21.840 0.110 21.730 1045 ---- ---- ---- ---- 21.360 0.120 21.240 1050 ---- ---- ---- ---- 20.880 0.120 20.760 1055 ---- ---- ---- ---- 20.390 0.110 20.280 1060 ---- ---- ---- ---- 19.910 0.120 19.790 1065 ---- ---- ---- ---- 19.430 0.120 19.310 1070 ---- ---- ---- ---- 18.950 0.120 18.830 1075 ---- ---- ---- ---- 18.460 0.110 18.350 1080 ---- ---- ---- ---- 17.980 0.110 17.870 1085 ---- ---- ---- ---- 17.500 0.120 17.380 1090 ---- ---- ---- ---- 17.020 0.120 16.900 1095 ---- ---- ---- ---- 16.540 0.120 16.420 1100 ---- ---- ---- ---- 16.060 0.120 15.940 1105 ---- ---- ---- ---- 15.580 0.120 15.460 1110 ---- ---- ---- ---- 15.100 0.120 14.980 1115 ---- ---- ---- ---- 14.620 0.110 14.510 1120 ---- ---- ---- ---- 14.140 0.110 14.030 1125 ---- ---- ---- ---- 13.670 0.110 13.560 1130 ---- ---- ---- ---- 13.190 0.110 13.080 1135 ---- ---- ---- ---- 12.720 0.110 12.610 1140 ---- ---- ---- ---- 12.250 0.110 12.140 1145 ---- ---- ---- ---- 11.780 0.100 11.680 1150 ---- ---- ---- ---- 11.320 0.110 11.210 1155 ---- ---- ---- ---- 10.860 0.110 10.750 1160 ---- ---- ---- ---- 10.400 0.110 10.290 1165 ---- ---- ---- ---- 9.940 0.100 9.840 1170 ---- ---- ---- ---- 9.490 0.100 9.390 1175 ---- ---- ---- ---- 9.040 0.100 8.940 1180 ---- ---- ---- ---- 8.600 0.100 8.500 1185 ---- ---- ---- ---- 8.160 0.100 8.060 1190 ---- ---- ---- ---- 7.720 0.090 7.630 1195 ---- ---- ---- ---- 7.300 0.090 7.210 1200 ---- ---- 6.720 6.720 6.880 0.090 6.790 1205 ---- 6.490 6.310 6.490 6.460 0.080 6.380 1210 ---- 6.090 5.910 6.080 6.060 0.080 5.980 1215 ---- 5.690 5.530 5.690 5.670 0.080 5.590 1220 ---- 5.310 5.150 5.300 5.280 0.070 5.210 1225 ---- 4.930 4.780 4.930 4.910 0.070 4.840 1230 ---- 4.570 4.420 4.570 4.540 0.050 4.490 1235 ---- 4.220 4.080 4.220 4.190 0.050 4.140 1240 ---- 3.880 3.750 3.880 3.860 0.050 3.810 1245 ---- 3.560 3.430 3.560 3.530 0.040 3.490 1250 ---- 3.250 3.130 3.250 3.220 0.030 3.190 1 1255 ---- 2.960 2.850 2.950 2.930 0.030 2.900 1260 ---- 2.680 2.570 2.570 2.660 0.030 2.630 3 1265 2.290 2.420 2.290 2.420 2.400 0.030 2 2.370 1 1270 ---- 2.190 2.070 2.190 2.150 0.020 2.130 206 1275 ---- 1.970 1.850 1.970 1.930 0.020 1.910 1 151 1280 ---- 1.760 1.650 1.760 1.720 0.020 1.700 301 1285 ---- 1.560 1.460 1.560 1.530 0.020 1.510 151 1290 ---- 1.380 1.300 1.380 1.350 0.010 1.340 100 1295 1.190 1.220 1.140 1.140 1.190 0.010 2 1.180 50 1300 ---- 1.070 1.010 1.070 1.050 0.010 1.040 1305 ---- 0.940 0.880 0.940 0.920 0.010 0.910 1310 ---- 0.820 0.770 0.820 0.800 0.000 0.800 100 1315 ---- 0.710 0.680 0.710 0.700 0.000 0.700 1320 ---- 0.620 0.590 0.620 0.610 0.000 0.610 1 1325 ---- 0.540 0.510 0.540 0.530 0.000 0.530 1330 ---- ---- 0.440 0.440 0.460 0.000 0.460 50 1335 ---- ---- 0.390 0.390 0.400 0.000 0.400 1 1340 ---- ---- 0.330 0.330 0.350 0.010 0.340 1345 ---- ---- ---- ---- 0.300 0.000 0.300 1350 ---- ---- ---- ---- 0.260 0.000 0.260 229 1355 ---- ---- ---- ---- 0.220 0.000 0.220 1360 ---- ---- ---- ---- 0.190 0.000 0.190 2 1370 ---- ---- ---- ---- 0.140 0.000 0.140 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.740 0.110 23.630 1030 ---- ---- ---- ---- 22.780 0.110 22.670 1040 ---- ---- ---- ---- 21.820 0.110 21.710 1050 ---- ---- ---- ---- 20.860 0.120 20.740 1060 ---- ---- ---- ---- 19.890 0.110 19.780 1070 ---- ---- ---- ---- 18.940 0.120 18.820 1080 ---- ---- ---- ---- 17.980 0.110 17.870 1090 ---- ---- ---- ---- 17.020 0.110 16.910 1100 ---- ---- ---- ---- 16.070 0.110 15.960 1110 ---- ---- ---- ---- 15.120 0.110 15.010 1120 ---- ---- ---- ---- 14.180 0.110 14.070 1130 ---- ---- ---- ---- 13.240 0.100 13.140 1140 ---- ---- ---- ---- 12.310 0.100 12.210 1150 ---- ---- ---- ---- 11.390 0.100 11.290 1160 ---- ---- ---- ---- 10.480 0.090 10.390 1165 ---- ---- ---- ---- 10.030 0.090 9.940 1170 ---- ---- ---- ---- 9.590 0.090 9.500 1175 ---- ---- ---- ---- 9.150 0.090 9.060 1180 ---- ---- ---- ---- 8.710 0.080 8.630 1185 ---- ---- ---- ---- 8.280 0.080 8.200 1190 ---- ---- ---- ---- 7.860 0.080 7.780 1195 ---- ---- 7.310 7.310 7.450 0.080 7.370 1200 ---- 7.020 6.910 6.910 7.040 0.080 6.960 1205 ---- 6.620 6.510 6.510 6.630 0.070 6.560 1210 ---- 6.230 6.120 6.120 6.240 0.070 6.170 1215 ---- 5.840 5.740 5.740 5.860 0.070 5.790 1220 ---- 5.470 5.360 5.360 5.480 0.060 5.420 1225 ---- 5.100 5.000 5.000 5.120 0.070 5.050 1230 ---- 4.750 4.650 4.650 4.760 0.060 4.700 1235 ---- 4.400 4.310 4.310 4.420 0.060 4.360 1240 ---- 4.070 3.990 3.990 4.090 0.060 4.030 166 1245 ---- 3.750 3.670 3.670 3.770 0.050 3.720 1250 ---- 3.450 3.370 3.370 3.470 0.060 3.410 1200 1255 ---- 3.160 3.090 3.090 3.180 0.050 3.130 1260 ---- 2.880 2.810 2.880 2.900 0.050 2.850 1265 ---- 2.620 2.530 2.530 2.640 0.050 2.590 1270 ---- 2.430 2.300 2.430 2.390 0.040 2.350 1275 ---- 2.200 2.080 2.200 2.170 0.040 2.130 176 1280 ---- 1.980 1.870 1.980 1.950 0.030 1.920 1285 ---- 1.780 1.680 1.780 1.750 0.020 1.730 1290 ---- 1.590 1.500 1.590 1.570 0.020 1.550 1295 ---- 1.420 1.340 1.420 1.400 0.010 1.390 1300 ---- 1.270 1.200 1.270 1.250 0.020 1.230 1 1305 ---- 1.130 1.060 1.130 1.110 0.010 1.100 1310 ---- 1.000 0.940 1.000 0.980 0.010 0.970 1315 ---- 0.880 0.840 0.880 0.870 0.010 0.860 1320 ---- 0.770 0.740 0.770 0.760 0.000 0.760 1 1325 ---- 0.680 0.650 0.680 0.670 0.000 0.670 1330 ---- 0.600 0.570 0.600 0.590 0.000 0.590 1340 ---- ---- 0.440 0.440 0.450 -0.010 0.460 1350 ---- ---- 0.340 0.340 0.350 0.000 0.350 1 1360 ---- ---- ---- ---- 0.260 -0.010 0.270 1370 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.710 0.110 22.600 1040 ---- ---- ---- ---- 21.750 0.110 21.640 1050 ---- ---- ---- ---- 20.800 0.110 20.690 1060 ---- ---- ---- ---- 19.850 0.110 19.740 1070 ---- ---- ---- ---- 18.900 0.110 18.790 1080 ---- ---- ---- ---- 17.950 0.110 17.840 1090 ---- ---- ---- ---- 17.000 0.100 16.900 1100 ---- ---- ---- ---- 16.060 0.100 15.960 1110 ---- ---- ---- ---- 15.130 0.100 15.030 1120 ---- ---- ---- ---- 14.200 0.090 14.110 1130 ---- ---- ---- ---- 13.290 0.090 13.200 1140 ---- ---- ---- ---- 12.380 0.080 12.300 1150 ---- ---- ---- ---- 11.490 0.080 11.410 1160 ---- ---- ---- ---- 10.610 0.080 10.530 1170 ---- ---- ---- ---- 9.750 0.080 9.670 1175 ---- ---- ---- ---- 9.320 0.080 9.240 1180 ---- ---- ---- ---- 8.900 0.070 8.830 1185 ---- 8.430 8.350 8.350 8.490 0.080 8.410 1190 ---- 8.060 7.950 7.950 8.080 0.070 8.010 1195 ---- 7.660 7.550 7.550 7.680 0.070 7.610 1200 ---- 7.260 7.160 7.160 7.280 0.060 7.220 1205 ---- 6.880 6.770 6.770 6.890 0.060 6.830 1210 ---- 6.500 6.400 6.400 6.510 0.060 6.450 1215 ---- 6.120 6.030 6.030 6.140 0.060 6.080 1220 ---- 5.760 5.670 5.670 5.780 0.060 5.720 1225 ---- 5.410 5.320 5.320 5.420 0.050 5.370 1230 ---- 5.060 4.980 4.980 5.080 0.050 5.030 1235 ---- 4.730 4.650 4.650 4.750 0.050 4.700 1240 ---- 4.410 4.330 4.330 4.430 0.050 4.380 31 1245 ---- 4.100 4.030 4.030 4.120 0.050 4.070 1250 ---- 3.800 3.740 3.740 3.820 0.050 3.770 1255 ---- 3.520 3.460 3.460 3.540 0.050 3.490 1260 ---- 3.240 3.190 3.240 3.270 0.050 3.220 1265 ---- 2.980 2.910 2.910 3.010 0.050 2.960 1270 ---- 2.790 2.670 2.790 2.760 0.040 2.720 1275 ---- 2.560 2.440 2.560 2.530 0.030 2.500 1280 ---- 2.340 2.230 2.330 2.310 0.030 2.280 1285 ---- 2.130 2.030 2.130 2.100 0.020 2.080 1290 ---- 1.940 1.850 1.940 1.910 0.010 1.900 1295 ---- 1.760 1.680 1.760 1.730 0.010 1.720 1300 ---- 1.590 1.520 1.590 1.570 0.010 1.560 1 1305 ---- 1.440 1.380 1.440 1.410 -0.010 1.420 1310 ---- 1.300 1.240 1.300 1.280 0.000 1.280 1315 ---- 1.170 1.120 1.170 1.150 0.000 1.150 1320 ---- 1.050 1.010 1.050 1.030 -0.010 1.040 1325 ---- 0.940 0.910 0.940 0.930 0.000 0.930 1330 ---- ---- 0.810 0.810 0.830 -0.010 0.840 1340 ---- ---- 0.660 0.660 0.670 0.000 0.670 1350 ---- ---- ---- ---- 0.530 0.000 0.530 1 1360 ---- ---- 0.420 0.420 0.430 0.000 0.430 1370 ---- ---- ---- ---- 0.340 0.000 0.340 1380 ---- ---- ---- ---- 0.270 0.000 0.270 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.510 0.110 25.400 1010 ---- ---- ---- ---- 24.550 0.100 24.450 1020 ---- ---- ---- ---- 23.600 0.110 23.490 1030 ---- ---- ---- ---- 22.650 0.110 22.540 1040 ---- ---- ---- ---- 21.700 0.110 21.590 1050 ---- ---- ---- ---- 20.750 0.100 20.650 1060 ---- ---- ---- ---- 19.810 0.110 19.700 1070 ---- ---- ---- ---- 18.860 0.100 18.760 1080 ---- ---- ---- ---- 17.920 0.100 17.820 1090 ---- ---- ---- ---- 16.990 0.100 16.890 1100 ---- ---- ---- ---- 16.060 0.100 15.960 1110 ---- ---- ---- ---- 15.140 0.090 15.050 1120 ---- ---- ---- ---- 14.230 0.090 14.140 1130 ---- ---- ---- ---- 13.330 0.100 13.230 1140 ---- ---- ---- ---- 12.430 0.090 12.340 1145 ---- ---- ---- ---- 11.990 0.090 11.900 1150 ---- ---- ---- ---- 11.550 0.090 11.460 1155 ---- ---- ---- ---- 11.120 0.090 11.030 1160 ---- ---- ---- ---- 10.680 0.080 10.600 1165 ---- ---- ---- ---- 10.260 0.090 10.170 1170 ---- ---- ---- ---- 9.830 0.080 9.750 1175 ---- ---- 9.290 9.290 9.410 0.080 9.330 1180 ---- 8.990 8.880 8.880 9.000 0.080 8.920 1185 ---- 8.580 8.470 8.470 8.590 0.070 8.520 1190 ---- 8.180 8.080 8.080 8.190 0.070 8.120 1195 ---- 7.790 7.690 7.690 7.790 0.070 7.720 1200 ---- 7.400 7.300 7.300 7.400 0.060 7.340 1205 ---- 7.020 6.920 6.920 7.020 0.060 6.960 50 1210 ---- 6.650 6.550 6.550 6.650 0.060 6.590 1215 ---- 6.280 6.190 6.190 6.290 0.070 6.220 1220 ---- 5.930 5.840 5.840 5.930 0.060 5.870 1225 ---- 5.580 5.500 5.500 5.590 0.070 5.520 55 1230 ---- 5.240 5.160 5.160 5.250 0.060 5.190 50 1235 ---- 4.910 4.840 4.840 4.930 0.070 4.860 50 1240 ---- 4.600 4.520 4.520 4.610 0.060 4.550 1245 ---- 4.290 4.220 4.220 4.310 0.060 4.250 1250 ---- 3.990 3.930 3.930 4.020 0.070 3.950 20 1255 ---- 3.710 3.650 3.650 3.730 0.060 3.670 1260 ---- 3.440 3.390 3.390 3.460 0.050 3.410 1 1265 ---- 3.180 3.080 3.080 3.210 0.060 3.150 1 1270 ---- 2.970 2.840 2.970 2.960 0.050 2.910 1 1275 ---- 2.740 2.620 2.740 2.720 0.040 2.680 9 1280 ---- 2.520 2.400 2.520 2.500 0.040 2.460 2 1285 ---- 2.310 2.200 2.310 2.290 0.030 2.260 1 1290 ---- 2.110 2.020 2.110 2.090 0.020 2.070 1 3 1295 ---- 1.930 1.840 1.930 1.910 0.020 1.890 1 1300 ---- 1.760 1.680 1.760 1.730 0.010 1.720 2 1305 ---- 1.600 1.530 1.600 1.570 0.000 1.570 1 1310 ---- 1.450 1.390 1.450 1.430 0.000 1.430 1 1315 ---- 1.320 1.260 1.320 1.300 0.000 1.300 1 1320 ---- 1.190 1.140 1.190 1.170 -0.010 1.180 1 1325 ---- 1.080 1.040 1.080 1.060 -0.010 1.070 1 1330 ---- 0.970 0.940 0.970 0.960 0.000 0.960 1335 ---- 0.880 0.850 0.880 0.870 0.000 0.870 1 1340 ---- ---- 0.760 0.760 0.780 -0.010 0.790 2 1345 ---- ---- 0.690 0.690 0.710 0.000 0.710 1 1350 ---- ---- 0.620 0.620 0.640 0.000 0.640 2 1360 ---- ---- 0.510 0.510 0.510 -0.010 0.520 2 1370 ---- ---- 0.410 0.410 0.420 0.000 0.420 1 1380 ---- ---- ---- ---- 0.340 0.000 0.340 103 1390 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1400 ---- ---- ---- ---- 0.220 0.000 0.220 4 1410 ---- ---- ---- ---- 0.170 -0.010 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.790 0.100 19.690 1070 ---- ---- ---- ---- 18.860 0.100 18.760 1080 ---- ---- ---- ---- 17.930 0.100 17.830 1090 ---- ---- ---- ---- 17.010 0.100 16.910 1100 ---- ---- ---- ---- 16.090 0.090 16.000 1110 ---- ---- ---- ---- 15.180 0.090 15.090 1120 ---- ---- ---- ---- 14.280 0.090 14.190 1130 ---- ---- ---- ---- 13.390 0.090 13.300 1140 ---- ---- ---- ---- 12.510 0.090 12.420 1150 ---- ---- ---- ---- 11.640 0.090 11.550 1160 ---- ---- ---- ---- 10.790 0.090 10.700 1170 ---- ---- 9.830 9.830 9.950 0.090 9.860 1180 ---- 9.090 9.020 9.020 9.130 0.080 9.050 20 1190 ---- 8.300 8.230 8.230 8.330 0.080 8.250 1200 ---- 7.530 7.470 7.470 7.560 0.070 7.490 1205 ---- 7.150 7.090 7.090 7.180 0.070 7.110 1210 ---- 6.790 6.730 6.730 6.810 0.060 6.750 1215 ---- 6.430 6.370 6.370 6.450 0.060 6.390 1220 ---- 6.070 6.020 6.020 6.100 0.060 6.040 1225 ---- 5.730 5.680 5.680 5.750 0.050 5.700 1230 ---- 5.400 5.350 5.350 5.420 0.050 5.370 1235 ---- 5.070 5.030 5.030 5.090 0.050 5.040 1240 ---- 4.760 4.720 4.720 4.780 0.050 4.730 1245 ---- 4.460 4.420 4.420 4.470 0.040 4.430 1250 ---- 4.160 4.130 4.130 4.180 0.040 4.140 1255 ---- 3.880 3.850 3.850 3.900 0.030 3.870 1260 ---- 3.610 3.570 3.570 3.630 0.030 3.600 1265 ---- ---- 3.320 3.320 3.370 0.020 3.350 1270 ---- 3.160 3.040 3.160 3.120 0.020 3.100 1275 ---- 2.920 2.810 2.920 2.890 0.020 2.870 1280 ---- 2.700 2.590 2.700 2.670 0.020 2.650 1285 ---- 2.490 2.390 2.490 2.460 0.010 2.450 1290 ---- 2.290 2.200 2.290 2.260 0.010 2.250 1295 ---- 2.100 2.020 2.100 2.070 0.000 2.070 1300 ---- 1.920 1.850 1.920 1.900 0.000 1.900 1305 ---- 1.760 1.690 1.760 1.740 0.000 1.740 1310 ---- 1.610 1.550 1.610 1.590 0.000 1.590 1315 ---- 1.470 1.420 1.470 1.450 0.000 1.450 1320 ---- 1.340 1.290 1.340 1.320 -0.010 1.330 1325 ---- ---- 1.180 1.180 1.210 0.000 1.210 1330 ---- ---- 1.070 1.070 1.100 0.000 1.100 1340 ---- ---- 0.890 0.890 0.910 0.000 0.910 1350 ---- ---- 0.730 0.730 0.740 -0.010 0.750 1360 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1370 ---- ---- ---- ---- 0.500 0.000 0.500 1 1380 ---- ---- ---- ---- 0.410 0.000 0.410 1390 ---- ---- ---- ---- 0.330 -0.010 0.340 1400 ---- ---- ---- ---- 0.270 0.000 0.270 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.760 0.100 19.660 1070 ---- ---- ---- ---- 18.830 0.090 18.740 1080 ---- ---- ---- ---- 17.920 0.100 17.820 1090 ---- ---- ---- ---- 17.010 0.100 16.910 1100 ---- ---- ---- ---- 16.100 0.090 16.010 1110 ---- ---- ---- ---- 15.210 0.090 15.120 1120 ---- ---- ---- ---- 14.320 0.090 14.230 1130 ---- ---- ---- ---- 13.440 0.080 13.360 1140 ---- ---- ---- ---- 12.570 0.080 12.490 1150 ---- ---- ---- ---- 11.710 0.070 11.640 1160 ---- ---- ---- ---- 10.870 0.070 10.800 1170 ---- 10.010 9.950 9.950 10.050 0.070 9.980 1180 ---- 9.210 9.160 9.160 9.250 0.080 9.170 1190 ---- 8.430 8.380 8.380 8.460 0.070 8.390 1200 ---- 7.680 7.630 7.630 7.710 0.070 7.640 1210 ---- 6.950 ---- 6.940 6.980 0.070 6.910 1215 ---- 6.600 ---- 6.590 6.620 0.060 6.560 1220 ---- 6.250 ---- 6.250 6.270 0.050 6.220 1225 ---- 5.920 ---- 5.920 5.940 0.060 5.880 1230 ---- 5.590 ---- 5.590 5.610 0.050 5.560 1235 ---- 5.270 ---- 5.270 5.290 0.050 5.240 1240 ---- 4.960 ---- 4.950 4.980 0.050 4.930 1245 ---- 4.660 4.630 4.630 4.670 0.030 4.640 1250 ---- 4.370 ---- 4.360 4.380 0.030 4.350 1255 ---- 4.090 4.070 4.070 4.100 0.020 4.080 1260 ---- 3.820 3.800 3.800 3.830 0.020 3.810 1265 ---- ---- 3.540 3.540 3.570 0.010 3.560 1270 ---- 3.370 3.240 3.370 3.330 0.010 3.320 1275 ---- 3.130 3.010 3.130 3.090 0.010 3.080 1280 ---- 2.910 2.800 2.910 2.870 0.010 2.860 1285 ---- 2.700 2.590 2.700 2.660 0.010 2.650 1290 ---- 2.490 2.390 2.490 2.460 0.010 2.450 1295 ---- 2.300 2.210 2.300 2.270 0.000 2.270 1300 ---- 2.120 2.040 2.120 2.090 0.000 2.090 1305 ---- 1.960 1.880 1.960 1.930 0.000 1.930 1310 ---- 1.800 1.730 1.800 1.770 0.000 1.770 1315 ---- 1.650 1.590 1.650 1.630 0.000 1.630 1320 ---- 1.510 1.460 1.510 1.500 0.000 1.500 1330 ---- 1.270 1.230 1.270 1.250 -0.010 1.260 1340 ---- 1.060 1.030 1.060 1.050 0.000 1.050 1350 ---- ---- 0.860 0.860 0.880 0.000 0.880 1360 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1370 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1380 ---- ---- 0.500 0.500 0.510 0.000 0.510 1390 ---- ---- ---- ---- 0.420 -0.010 0.430 1400 ---- ---- ---- ---- 0.350 -0.010 0.360 1410 ---- ---- ---- ---- 0.290 0.000 0.290 1420 ---- ---- ---- ---- 0.240 0.000 0.240 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1 2 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.320 0.110 25.210 1010 ---- ---- ---- ---- 24.380 0.110 24.270 1020 ---- ---- ---- ---- 23.450 0.110 23.340 1030 ---- ---- ---- ---- 22.520 0.110 22.410 1040 ---- ---- ---- ---- 21.590 0.110 21.480 1050 ---- ---- ---- ---- 20.660 0.100 20.560 1060 ---- ---- ---- ---- 19.740 0.100 19.640 1070 ---- ---- ---- ---- 18.830 0.110 18.720 1080 ---- ---- ---- ---- 17.920 0.100 17.820 1090 ---- ---- ---- ---- 17.010 0.100 16.910 1100 ---- ---- ---- ---- 16.110 0.090 16.020 1110 ---- ---- ---- ---- 15.220 0.090 15.130 1120 ---- ---- ---- ---- 14.340 0.090 14.250 1130 ---- ---- ---- ---- 13.470 0.090 13.380 1140 ---- ---- ---- ---- 12.620 0.090 12.530 1145 ---- ---- ---- ---- 12.190 0.090 12.100 1150 ---- ---- ---- ---- 11.770 0.090 11.680 1155 ---- ---- ---- ---- 11.360 0.090 11.270 1160 ---- ---- ---- ---- 10.940 0.080 10.860 1165 ---- ---- ---- ---- 10.540 0.090 10.450 1170 ---- ---- ---- ---- 10.130 0.080 10.050 1175 ---- ---- ---- ---- 9.730 0.080 9.650 1180 ---- ---- ---- ---- 9.340 0.080 9.260 1185 ---- ---- ---- ---- 8.950 0.070 8.880 1190 ---- ---- ---- ---- 8.570 0.070 8.500 1195 ---- ---- ---- ---- 8.190 0.070 8.120 1200 ---- ---- ---- ---- 7.820 0.070 7.750 1205 ---- ---- ---- ---- 7.450 0.060 7.390 1210 ---- ---- ---- ---- 7.100 0.070 7.030 1215 ---- ---- ---- ---- 6.740 0.050 6.690 1220 ---- ---- ---- ---- 6.400 0.050 6.350 1225 ---- ---- ---- ---- 6.070 0.060 6.010 1230 ---- ---- ---- ---- 5.740 0.050 5.690 1235 ---- ---- ---- ---- 5.420 0.040 5.380 1240 ---- ---- ---- ---- 5.120 0.050 5.070 1245 ---- ---- ---- ---- 4.820 0.040 4.780 1250 ---- ---- ---- ---- 4.530 0.040 4.490 1255 ---- ---- 4.210 4.210 4.250 0.030 4.220 1260 ---- ---- ---- ---- 3.980 0.020 3.960 1265 ---- ---- 3.690 3.690 3.720 0.020 3.700 1270 ---- 3.520 3.390 3.520 3.480 0.020 3.460 1275 ---- 3.280 3.160 3.280 3.250 0.020 3.230 1280 ---- 3.060 2.940 3.060 3.020 0.010 3.010 1285 ---- 2.840 2.740 2.840 2.810 0.010 2.800 1290 ---- 2.640 2.540 2.640 2.610 0.010 2.600 1295 ---- 2.450 2.350 2.450 2.420 0.010 2.410 1300 ---- 2.270 2.180 2.270 2.240 0.010 2.230 1305 ---- 2.100 2.020 2.100 2.070 0.000 2.070 1310 ---- 1.930 1.860 1.930 1.910 0.000 1.910 1315 ---- 1.780 1.720 1.780 1.760 0.000 1.760 1320 ---- 1.640 1.580 1.640 1.630 0.010 1.620 1325 ---- 1.510 1.460 1.510 1.500 0.010 1.490 1330 ---- 1.390 1.340 1.390 1.380 0.010 1.370 1335 ---- 1.280 1.240 1.280 1.260 0.000 1.260 1340 ---- 1.170 1.140 1.170 1.160 0.000 1.160 1350 ---- 0.990 0.960 0.990 0.980 0.000 0.980 1360 ---- ---- 0.810 0.810 0.830 0.000 0.830 1370 ---- ---- 0.680 0.680 0.690 -0.010 0.700 1380 ---- ---- 0.580 0.580 0.580 -0.010 0.590 1390 ---- ---- ---- ---- 0.490 0.000 0.490 1400 ---- ---- ---- ---- 0.410 -0.010 0.420 1410 ---- ---- ---- ---- 0.340 -0.010 0.350 1420 ---- ---- ---- ---- 0.280 -0.010 0.290 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.340 0.090 24.250 1020 ---- ---- ---- ---- 23.440 0.090 23.350 1030 ---- ---- ---- ---- 22.540 0.090 22.450 1040 ---- ---- ---- ---- 21.650 0.090 21.560 1050 ---- ---- ---- ---- 20.760 0.090 20.670 1060 ---- ---- ---- ---- 19.870 0.080 19.790 1070 ---- ---- ---- ---- 19.000 0.090 18.910 1080 ---- ---- ---- ---- 18.120 0.080 18.040 1090 ---- ---- ---- ---- 17.260 0.080 17.180 1100 ---- ---- ---- ---- 16.400 0.080 16.320 1110 ---- ---- ---- ---- 15.560 0.080 15.480 1120 ---- ---- ---- ---- 14.720 0.080 14.640 1130 ---- ---- ---- ---- 13.890 0.080 13.810 1140 ---- ---- ---- ---- 13.070 0.070 13.000 1150 ---- ---- ---- ---- 12.260 0.070 12.190 1160 ---- ---- ---- ---- 11.470 0.070 11.400 1165 ---- ---- ---- ---- 11.080 0.070 11.010 1170 ---- ---- ---- ---- 10.700 0.070 10.630 1175 ---- ---- ---- ---- 10.310 0.060 10.250 1180 ---- ---- ---- ---- 9.940 0.070 9.870 1185 ---- ---- ---- ---- 9.560 0.060 9.500 1190 ---- ---- ---- ---- 9.200 0.070 9.130 1195 ---- ---- ---- ---- 8.830 0.060 8.770 1200 ---- ---- ---- ---- 8.480 0.060 8.420 1205 ---- ---- ---- ---- 8.130 0.060 8.070 1210 ---- ---- ---- ---- 7.780 0.060 7.720 1215 ---- ---- ---- ---- 7.440 0.050 7.390 1220 ---- ---- ---- ---- 7.110 0.050 7.060 1225 ---- ---- ---- ---- 6.780 0.050 6.730 1230 ---- ---- ---- ---- 6.470 0.060 6.410 1235 ---- ---- ---- ---- 6.160 0.050 6.110 1240 ---- ---- ---- ---- 5.850 0.050 5.800 1245 ---- ---- ---- ---- 5.560 0.050 5.510 1250 ---- ---- ---- ---- 5.270 0.050 5.220 1255 ---- ---- ---- ---- 4.990 0.040 4.950 1260 ---- ---- ---- ---- 4.720 0.040 4.680 1265 ---- ---- ---- ---- 4.460 0.040 4.420 1270 ---- ---- ---- ---- 4.210 0.040 4.170 1275 ---- ---- ---- ---- 3.970 0.040 3.930 1280 ---- ---- ---- ---- 3.730 0.030 3.700 1285 ---- ---- ---- ---- 3.510 0.030 3.480 1290 ---- ---- ---- ---- 3.300 0.040 3.260 1295 ---- ---- ---- ---- 3.090 0.030 3.060 1300 ---- ---- ---- ---- 2.900 0.030 2.870 1305 ---- ---- ---- ---- 2.720 0.030 2.690 1310 ---- ---- ---- ---- 2.550 0.030 2.520 1315 ---- ---- ---- ---- 2.380 0.030 2.350 1320 ---- ---- ---- ---- 2.230 0.030 2.200 1325 ---- ---- ---- ---- 2.080 0.020 2.060 1330 ---- ---- ---- ---- 1.940 0.020 1.920 1335 ---- ---- ---- ---- 1.810 0.020 1.790 1340 ---- ---- ---- ---- 1.690 0.020 1.670 1350 ---- ---- ---- ---- 1.470 0.020 1.450 1360 ---- ---- ---- ---- 1.280 0.020 1.260 1370 ---- ---- ---- ---- 1.110 0.020 1.090 1380 ---- ---- ---- ---- 0.960 0.010 0.950 1390 ---- ---- ---- ---- 0.830 0.010 0.820 1400 ---- ---- ---- ---- 0.720 0.010 0.710 1410 ---- ---- ---- ---- 0.620 0.000 0.620 1420 ---- ---- ---- ---- 0.540 0.010 0.530 1430 ---- ---- ---- ---- 0.470 0.010 0.460 1440 ---- ---- ---- ---- 0.400 0.000 0.400 1450 ---- ---- ---- ---- 0.350 0.010 0.340 1460 ---- ---- ---- ---- 0.300 0.010 0.290 1470 ---- ---- ---- ---- 0.260 0.010 0.250 1480 ---- ---- ---- ---- 0.220 0.000 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.280 0.080 24.200 1020 ---- ---- ---- ---- 23.390 0.070 23.320 1030 ---- ---- ---- ---- 22.520 0.080 22.440 1040 ---- ---- ---- ---- 21.640 0.070 21.570 1050 ---- ---- ---- ---- 20.770 0.070 20.700 1060 ---- ---- ---- ---- 19.910 0.070 19.840 1070 ---- ---- ---- ---- 19.050 0.070 18.980 1080 ---- ---- ---- ---- 18.200 0.060 18.140 1090 ---- ---- ---- ---- 17.360 0.070 17.290 1100 ---- ---- ---- ---- 16.520 0.060 16.460 1110 ---- ---- ---- ---- 15.690 0.060 15.630 1120 ---- ---- ---- ---- 14.870 0.060 14.810 1130 ---- ---- ---- ---- 14.070 0.060 14.010 1140 ---- ---- ---- ---- 13.270 0.060 13.210 1150 ---- ---- ---- ---- 12.480 0.060 12.420 1160 ---- ---- ---- ---- 11.710 0.060 11.650 1165 ---- ---- ---- ---- 11.330 0.060 11.270 1170 ---- ---- ---- ---- 10.950 0.050 10.900 1175 ---- ---- ---- ---- 10.580 0.050 10.530 1180 ---- ---- ---- ---- 10.210 0.050 10.160 1185 ---- ---- ---- ---- 9.840 0.050 9.790 1190 ---- ---- ---- ---- 9.480 0.040 9.440 1195 ---- ---- ---- ---- 9.130 0.050 9.080 1200 ---- ---- ---- ---- 8.780 0.050 8.730 1205 ---- ---- ---- ---- 8.440 0.050 8.390 1210 ---- ---- ---- ---- 8.100 0.050 8.050 1215 ---- ---- ---- ---- 7.770 0.050 7.720 1220 ---- ---- ---- ---- 7.440 0.040 7.400 1225 ---- ---- ---- ---- 7.120 0.040 7.080 1230 ---- ---- ---- ---- 6.810 0.040 6.770 1235 ---- ---- ---- ---- 6.500 0.040 6.460 1240 ---- ---- ---- ---- 6.200 0.040 6.160 1245 ---- ---- ---- ---- 5.910 0.040 5.870 1250 ---- ---- ---- ---- 5.620 0.030 5.590 1255 ---- ---- ---- ---- 5.350 0.040 5.310 1260 ---- ---- ---- ---- 5.080 0.030 5.050 1265 ---- ---- ---- ---- 4.820 0.030 4.790 1270 ---- ---- ---- ---- 4.570 0.030 4.540 1275 ---- ---- ---- ---- 4.320 0.030 4.290 1280 ---- ---- ---- ---- 4.090 0.030 4.060 1285 ---- ---- ---- ---- 3.870 0.030 3.840 1290 ---- ---- ---- ---- 3.650 0.030 3.620 1295 ---- ---- ---- ---- 3.450 0.030 3.420 1300 ---- ---- ---- ---- 3.250 0.030 3.220 1305 ---- ---- ---- ---- 3.060 0.020 3.040 1310 ---- ---- ---- ---- 2.880 0.020 2.860 1315 ---- ---- ---- ---- 2.720 0.030 2.690 1320 ---- ---- ---- ---- 2.560 0.030 2.530 1325 ---- ---- ---- ---- 2.400 0.020 2.380 1330 ---- ---- ---- ---- 2.260 0.020 2.240 1340 ---- ---- ---- ---- 2.000 0.020 1.980 1350 ---- ---- ---- ---- 1.760 0.010 1.750 1360 ---- ---- ---- ---- 1.550 0.010 1.540 1370 ---- ---- ---- ---- 1.370 0.010 1.360 1380 ---- ---- ---- ---- 1.210 0.010 1.200 1390 ---- ---- ---- ---- 1.070 0.010 1.060 1400 ---- ---- ---- ---- 0.940 0.010 0.930 1410 ---- ---- ---- ---- 0.830 0.010 0.820 1420 ---- ---- ---- ---- 0.730 0.010 0.720 1430 ---- ---- ---- ---- 0.640 0.000 0.640 1440 ---- ---- ---- ---- 0.560 0.000 0.560 1450 ---- ---- ---- ---- 0.500 0.010 0.490 1460 ---- ---- ---- ---- 0.440 0.010 0.430 1470 ---- ---- ---- ---- 0.380 0.000 0.380 1480 ---- ---- ---- ---- 0.340 0.010 0.330 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.970 0.060 19.910 1070 ---- ---- ---- ---- 19.130 0.060 19.070 1080 ---- ---- ---- ---- 18.290 0.060 18.230 1090 ---- ---- ---- ---- 17.470 0.060 17.410 1100 ---- ---- ---- ---- 16.650 0.060 16.590 1110 ---- ---- ---- ---- 15.830 0.050 15.780 1120 ---- ---- ---- ---- 15.030 0.050 14.980 1130 ---- ---- ---- ---- 14.240 0.050 14.190 1140 ---- ---- ---- ---- 13.460 0.050 13.410 1150 ---- ---- ---- ---- 12.690 0.050 12.640 1160 ---- ---- ---- ---- 11.930 0.050 11.880 1170 ---- ---- ---- ---- 11.190 0.050 11.140 1180 ---- ---- ---- ---- 10.460 0.040 10.420 1190 ---- ---- ---- ---- 9.750 0.040 9.710 1200 ---- ---- ---- ---- 9.060 0.040 9.020 1205 ---- ---- ---- ---- 8.720 0.040 8.680 1210 ---- ---- ---- ---- 8.390 0.040 8.350 1215 ---- ---- ---- ---- 8.060 0.040 8.020 1220 ---- ---- ---- ---- 7.740 0.040 7.700 1225 ---- ---- ---- ---- 7.430 0.040 7.390 1230 ---- ---- ---- ---- 7.120 0.040 7.080 1235 ---- ---- ---- ---- 6.810 0.030 6.780 1240 ---- ---- ---- ---- 6.520 0.030 6.490 1245 ---- ---- ---- ---- 6.230 0.030 6.200 1250 ---- ---- ---- ---- 5.950 0.030 5.920 1255 ---- ---- ---- ---- 5.670 0.030 5.640 1260 ---- ---- ---- ---- 5.410 0.030 5.380 1265 ---- ---- ---- ---- 5.150 0.030 5.120 1270 ---- ---- ---- ---- 4.900 0.030 4.870 1275 ---- ---- ---- ---- 4.650 0.020 4.630 1280 ---- ---- ---- ---- 4.420 0.030 4.390 1285 ---- ---- ---- ---- 4.190 0.020 4.170 1290 ---- ---- ---- ---- 3.980 0.030 3.950 1295 ---- ---- ---- ---- 3.770 0.030 3.740 1300 ---- ---- ---- ---- 3.570 0.020 3.550 1305 ---- ---- ---- ---- 3.380 0.020 3.360 1310 ---- ---- ---- ---- 3.200 0.020 3.180 1315 ---- ---- ---- ---- 3.030 0.020 3.010 1320 ---- ---- ---- ---- 2.860 0.020 2.840 1325 ---- ---- ---- ---- 2.710 0.020 2.690 1330 ---- ---- ---- ---- 2.560 0.020 2.540 1335 ---- ---- ---- ---- 2.420 0.020 2.400 1340 ---- ---- ---- ---- 2.280 0.010 2.270 1350 ---- ---- ---- ---- 2.040 0.010 2.030 1360 ---- ---- ---- ---- 1.820 0.010 1.810 1370 ---- ---- ---- ---- 1.630 0.020 1.610 1380 ---- ---- ---- ---- 1.450 0.010 1.440 1390 ---- ---- ---- ---- 1.300 0.010 1.290 1400 ---- ---- ---- ---- 1.160 0.010 1.150 1410 ---- ---- ---- ---- 1.030 0.000 1.030 1420 ---- ---- ---- ---- 0.920 0.000 0.920 1430 ---- ---- ---- ---- 0.820 0.000 0.820 1440 ---- ---- ---- ---- 0.730 0.000 0.730 1450 ---- ---- ---- ---- 0.660 0.010 0.650 1460 ---- ---- ---- ---- 0.580 0.000 0.580 1470 ---- ---- ---- ---- 0.520 0.000 0.520 1480 ---- ---- ---- ---- 0.460 0.000 0.460 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.010 0.000 0.010 44 1190 ---- ---- ---- ---- 0.010 0.000 0.010 18 1195 ---- ---- ---- ---- 0.010 0.000 0.010 54 1200 ---- ---- ---- ---- 0.010 0.000 0.010 10 209 1205 ---- ---- ---- ---- 0.010 0.000 0.010 158 1210 ---- ---- ---- ---- 0.020 0.000 0.020 229 1215 ---- ---- ---- ---- 0.020 0.000 0.020 62 1220 ---- ---- ---- ---- 0.020 0.000 0.020 866 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1852 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1040 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1289 1237 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1240 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 43 2773 1242 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 25 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 58 942 1247 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 3 285 1250 ---- 0.230 0.170 0.170 0.170 -0.050 1 0.220 30 2465 1252 ---- 0.300 0.210 0.210 0.220 -0.060 0.280 268 1255 ---- 0.380 0.270 0.270 0.290 -0.060 0.350 84 892 1257 0.480 0.480 0.350 0.350 0.370 -0.070 1 0.440 1 1260 0.540 0.590 0.440 0.440 0.460 -0.080 57 0.540 4 727 1262 ---- 0.710 0.550 0.550 0.570 -0.080 1 0.650 1265 0.810 0.850 0.670 0.830 0.690 -0.100 3 0.790 14 200 1267 ---- 1.010 0.810 0.810 0.840 -0.100 0.940 3 1270 1.070 1.180 0.960 0.960 1.000 -0.100 2 1.100 15 145 1272 ---- 1.380 1.140 1.140 1.170 -0.110 1.280 1275 ---- 1.580 1.330 1.330 1.360 -0.110 1.470 11 19 1277 ---- 1.790 1.520 1.520 1.560 -0.120 1.680 1280 ---- 2.000 1.720 1.720 1.780 -0.110 1.890 12 1282 ---- 2.230 1.950 1.950 2.000 -0.120 2.120 1285 ---- 2.460 2.180 2.180 2.220 -0.130 2.350 1 1290 ---- 2.940 2.640 2.640 2.700 -0.120 2.820 10 1295 ---- 3.420 3.130 3.130 3.180 -0.130 3.310 4 1300 ---- 3.920 3.620 3.620 3.670 -0.130 3.800 2 1305 ---- 4.410 4.110 4.110 4.170 -0.120 4.290 1310 ---- 4.900 4.610 4.610 4.670 -0.120 4.790 2 1315 ---- 5.390 5.110 5.110 5.170 -0.120 5.290 1320 ---- 5.890 5.610 5.610 5.660 -0.130 5.790 1325 ---- 6.390 6.100 6.100 6.160 -0.120 6.280 1330 ---- 6.890 6.600 6.600 6.650 -0.120 6.770 1335 ---- 7.380 7.100 7.100 7.150 -0.120 7.270 1340 ---- 7.880 7.600 7.600 7.650 -0.120 7.770 1460 1345 ---- 8.380 8.100 8.100 8.150 -0.120 8.270 1350 ---- 8.880 8.600 8.600 8.650 -0.120 8.770 1355 ---- 9.380 9.090 9.090 9.150 -0.120 9.270 1360 ---- 9.880 9.590 9.590 9.650 -0.120 9.770 1365 ---- 10.380 10.090 10.090 10.150 -0.110 10.260 1370 ---- 10.880 10.590 10.590 10.650 -0.110 10.760 1375 ---- 11.370 11.090 11.090 11.140 -0.120 11.260 1380 ---- 11.870 11.590 11.590 11.640 -0.120 11.760 1385 ---- 12.370 12.090 12.090 12.140 -0.120 12.260 1390 ---- 12.870 12.590 12.590 12.640 -0.120 12.760 1400 ---- 13.870 13.580 13.580 13.640 -0.120 13.760 1410 ---- 14.870 14.580 14.580 14.640 -0.110 14.750 1420 ---- 15.860 15.580 15.580 15.630 -0.120 15.750 1430 ---- 16.860 16.580 16.580 16.630 -0.120 16.750 1440 ---- 17.860 17.570 17.570 17.630 -0.120 17.750 1450 ---- 18.860 18.570 18.570 18.630 -0.110 18.740 1460 ---- 19.850 19.570 19.570 19.620 -0.120 19.740 1470 ---- 20.850 20.570 20.570 20.620 -0.120 20.740 1480 ---- 21.850 21.570 21.570 21.620 -0.120 21.740 1490 ---- 22.850 22.560 22.560 22.620 -0.110 22.730 1500 ---- 23.840 23.560 23.560 23.620 -0.110 23.730 1510 ---- 24.840 24.560 24.560 24.610 -0.120 24.730 1520 ---- 25.840 25.560 25.560 25.610 -0.120 25.730 1530 ---- 26.840 26.550 26.550 26.610 -0.110 26.720 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.020 0.000 2 0.020 38 1195 ---- ---- ---- ---- 0.020 0.000 0.020 37 1200 ---- ---- ---- ---- 0.030 0.000 0.030 50 1205 0.050 0.050 0.050 0.050 0.040 0.000 2 0.040 232 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 4 288 1215 ---- ---- ---- ---- 0.060 -0.010 0.070 109 1220 0.080 0.080 0.080 0.080 0.080 -0.020 21 0.100 16 117 1225 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 21 40 1230 0.170 0.180 0.150 0.150 0.150 -0.030 8 0.180 7 229 1235 0.220 0.250 0.200 0.230 0.200 -0.040 65 0.240 19 274 1240 ---- 0.350 0.280 0.280 0.280 -0.040 5 0.320 341 1245 ---- 0.460 0.370 0.370 0.380 -0.050 0.430 1 55 1250 0.570 0.610 0.490 0.580 0.500 -0.070 6 0.570 12 30 1255 0.750 0.790 0.650 0.650 0.660 -0.080 58 0.740 3 436 1260 0.940 1.010 0.840 0.840 0.860 -0.090 5 0.950 54 1265 1.100 1.250 1.070 1.110 1.100 -0.090 3 1.190 49 126 1270 ---- 1.530 1.340 1.340 1.380 -0.090 1.470 61 1275 ---- 1.850 1.650 1.650 1.690 -0.100 1.790 25 1280 ---- 2.220 1.990 1.990 2.040 -0.100 2.140 40 1285 ---- 2.610 2.370 2.370 2.420 -0.100 2.520 4 1290 ---- 3.030 2.780 2.780 2.820 -0.110 2.930 1295 ---- 3.470 3.210 3.210 3.250 -0.110 3.360 3 1300 ---- 3.920 3.650 3.650 3.700 -0.110 3.810 5 1305 ---- 4.390 4.120 4.120 4.160 -0.120 4.280 1310 ---- 4.870 4.590 4.590 4.640 -0.110 4.750 891 1315 ---- 5.340 5.070 5.070 5.120 -0.120 5.240 1104 1320 ---- 5.830 5.560 5.560 5.600 -0.120 5.720 1325 ---- 6.320 6.050 6.050 6.090 -0.120 6.210 1330 ---- 6.810 6.540 6.540 6.590 -0.110 6.700 2 1335 ---- 7.300 7.030 7.030 7.080 -0.120 7.200 1340 ---- 7.790 7.530 7.530 7.570 -0.120 7.690 1345 ---- 8.290 8.020 8.020 8.070 -0.120 8.190 1350 ---- 8.780 8.520 8.520 8.570 -0.110 8.680 1355 ---- 9.280 9.010 9.010 9.060 -0.120 9.180 1360 ---- 9.770 9.510 9.510 9.560 -0.110 9.670 1370 ---- 10.770 10.500 10.500 10.540 -0.120 10.660 1380 ---- 11.760 11.490 11.490 11.540 -0.110 11.650 1390 ---- 12.750 12.480 12.480 12.530 -0.120 12.650 1400 ---- 13.750 13.480 13.480 13.520 -0.120 13.640 1410 ---- 14.740 14.470 14.470 14.520 -0.110 14.630 1420 ---- 15.730 15.460 15.460 15.510 -0.120 15.630 1430 ---- 16.730 16.460 16.460 16.500 -0.120 16.620 1440 ---- 17.720 17.450 17.450 17.500 -0.110 17.610 1450 ---- 18.710 18.440 18.440 18.490 -0.120 18.610 1460 ---- 19.710 19.440 19.440 19.490 -0.110 19.600 1470 ---- 20.700 20.430 20.430 20.480 -0.110 20.590 1480 ---- 21.690 21.420 21.420 21.470 -0.120 21.590 1490 ---- 22.690 22.420 22.420 22.470 -0.110 22.580 1500 ---- 23.680 23.410 23.410 23.460 -0.120 23.580 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- ---- ---- 0.040 -0.010 1 0.050 1 34 1185 ---- ---- ---- ---- 0.050 -0.010 0.060 16 1190 ---- ---- ---- ---- 0.060 -0.010 3 0.070 422 1195 ---- ---- 0.080 0.080 0.070 -0.020 6 0.090 14 47 1200 ---- ---- ---- ---- 0.090 -0.010 3 0.100 28 73 1205 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5 1210 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7 72 1215 ---- ---- 0.180 0.180 0.170 -0.020 2 0.190 2 125 1220 ---- ---- 0.210 0.210 0.210 -0.030 0.240 13 115 1225 0.250 0.310 0.250 0.250 0.270 -0.030 1 0.300 2 181 1230 ---- 0.390 0.330 0.330 0.340 -0.040 0.380 72 1235 ---- 0.490 0.420 0.420 0.420 -0.050 0.470 3 37 1240 ---- 0.610 0.520 0.520 0.520 -0.060 0.580 3 26 1245 ---- 0.750 0.640 0.640 0.650 -0.070 0.720 27 1250 ---- 0.910 0.790 0.790 0.800 -0.070 0.870 3 9 1255 ---- 1.100 0.960 0.960 0.970 -0.080 1.050 36 42 1260 ---- 1.320 1.160 1.160 1.180 -0.080 1.260 38 1265 ---- 1.560 1.390 1.390 1.410 -0.090 1.500 89 1270 ---- 1.830 1.650 1.650 1.680 -0.090 1.770 87 1275 ---- 2.140 1.950 1.950 1.970 -0.100 2.070 97 1280 ---- 2.460 2.270 2.270 2.300 -0.100 2.400 4 1285 ---- 2.820 2.610 2.610 2.650 -0.110 2.760 1290 ---- 3.210 2.990 2.990 3.020 -0.110 3.130 665 1295 ---- 3.620 3.380 3.380 3.420 -0.110 3.530 1300 ---- 4.040 3.790 3.790 3.840 -0.110 3.950 1305 ---- 4.480 4.220 4.220 4.270 -0.110 4.380 1 1310 ---- 4.920 4.670 4.670 4.720 -0.110 4.830 20 1315 ---- 5.380 5.130 5.130 5.170 -0.120 5.290 1 1320 ---- 5.850 5.590 5.590 5.640 -0.120 5.760 2 1325 ---- 6.330 6.070 6.070 6.110 -0.120 6.230 1330 ---- 6.810 6.550 6.550 6.590 -0.120 6.710 1335 ---- 7.300 7.030 7.030 7.070 -0.130 7.200 1340 ---- 7.780 7.520 7.520 7.560 -0.120 7.680 1345 ---- 8.270 8.010 8.010 8.050 -0.120 8.170 1350 ---- 8.760 8.500 8.500 8.550 -0.120 8.670 1355 ---- 9.250 8.990 8.990 9.040 -0.120 9.160 1360 ---- 9.740 9.480 9.480 9.530 -0.120 9.650 1370 ---- 10.730 10.460 10.460 10.510 -0.120 10.630 1380 ---- 11.710 11.450 11.450 11.500 -0.120 11.620 1390 ---- 12.700 12.440 12.440 12.480 -0.120 12.600 1400 ---- 13.690 13.420 13.420 13.470 -0.120 13.590 1 1410 ---- 14.680 14.410 14.410 14.460 -0.110 14.570 1 1420 ---- 15.670 15.400 15.400 15.450 -0.110 15.560 1430 ---- 16.650 16.390 16.390 16.440 -0.110 16.550 1 1440 ---- 17.640 17.380 17.380 17.430 -0.110 17.540 1 1450 ---- 18.630 18.370 18.370 18.420 -0.110 18.530 1460 ---- 19.620 19.360 19.360 19.410 -0.110 19.520 1470 ---- 20.610 20.340 20.340 20.400 -0.110 20.510 1480 ---- 21.600 21.330 21.330 21.390 -0.110 21.500 1490 ---- 22.590 22.320 22.320 22.380 -0.110 22.490 1500 ---- 23.580 23.310 23.310 23.360 -0.120 23.480 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 22 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 54 1155 ---- ---- ---- ---- 0.050 0.000 0.050 160 1160 ---- ---- ---- ---- 0.060 0.000 0.060 117 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 1170 ---- ---- ---- ---- 0.080 -0.010 0.090 4 1175 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1180 ---- ---- 0.110 0.110 0.100 -0.020 2 0.120 38 1185 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 1190 ---- ---- 0.150 0.150 0.140 -0.020 6 0.160 31 1195 ---- ---- 0.180 0.180 0.170 -0.020 0.190 49 1200 ---- ---- 0.210 0.210 0.200 -0.020 1 0.220 13 1205 ---- ---- 0.250 0.250 0.240 -0.020 0.260 81 1210 ---- 0.320 0.280 0.280 0.290 -0.020 0.310 7 2780 1215 ---- 0.380 0.340 0.340 0.340 -0.030 0.370 32 90 1220 ---- 0.460 0.410 0.410 0.410 -0.030 0.440 50 1225 ---- 0.540 0.480 0.480 0.480 -0.050 0.530 73 1230 ---- 0.650 0.570 0.570 0.580 -0.050 0.630 37 1235 ---- 0.770 0.680 0.680 0.680 -0.060 0.740 17 1240 ---- 0.900 0.800 0.800 0.810 -0.060 0.870 165 1245 ---- 1.060 0.940 0.940 0.950 -0.070 1.020 208 1250 ---- 1.230 1.100 1.100 1.110 -0.080 1.190 99 1255 1.380 1.430 1.290 1.390 1.300 -0.080 1 1.380 4 1260 ---- 1.650 1.490 1.490 1.510 -0.080 1.590 239 1265 ---- 1.870 1.720 1.720 1.740 -0.090 1.830 16 88 1270 ---- 2.140 1.980 1.980 2.000 -0.090 2.090 51 1275 ---- 2.430 2.260 2.260 2.280 -0.100 2.380 45 1280 ---- 2.740 2.560 2.560 2.590 -0.100 2.690 2 1285 ---- 3.080 2.890 2.890 2.920 -0.100 3.020 1290 ---- 3.430 3.240 3.240 3.270 -0.100 3.370 6 1295 ---- 3.820 3.600 3.600 3.640 -0.100 3.740 46 1300 ---- 4.220 3.990 3.990 4.020 -0.120 4.140 1305 ---- 4.570 4.470 4.470 4.430 -0.110 4.540 1 1310 ---- 4.990 4.870 4.870 4.840 -0.120 4.960 5 1315 ---- 5.430 5.300 5.300 5.280 -0.120 5.400 1 1320 ---- 5.870 5.740 5.740 5.720 -0.120 5.840 1 1325 ---- 6.330 6.190 6.190 6.170 -0.120 6.290 1330 ---- ---- ---- ---- 6.630 -0.120 6.750 7 1335 ---- ---- ---- ---- 7.100 -0.120 7.220 1340 ---- ---- ---- ---- 7.570 -0.130 7.700 1345 ---- ---- ---- ---- 8.050 -0.120 8.170 1350 ---- ---- ---- ---- 8.530 -0.120 8.650 3 1355 ---- ---- ---- ---- 9.010 -0.130 9.140 1360 ---- ---- ---- ---- 9.500 -0.120 9.620 1370 ---- ---- ---- ---- 10.470 -0.120 10.590 1380 ---- ---- ---- ---- 11.450 -0.120 11.570 1390 ---- ---- ---- ---- 12.430 -0.120 12.550 1400 ---- ---- ---- ---- 13.410 -0.120 13.530 1410 ---- ---- ---- ---- 14.390 -0.120 14.510 1420 ---- ---- ---- ---- 15.370 -0.120 15.490 1430 ---- ---- ---- ---- 16.360 -0.110 16.470 1440 ---- ---- ---- ---- 17.340 -0.120 17.460 1450 ---- ---- ---- ---- 18.320 -0.120 18.440 1460 ---- ---- ---- ---- 19.310 -0.110 19.420 1470 ---- ---- ---- ---- 20.290 -0.120 20.410 1480 ---- ---- ---- ---- 21.280 -0.110 21.390 1490 ---- ---- ---- ---- 22.260 -0.120 22.380 1500 ---- ---- ---- ---- 23.250 -0.110 23.360 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1140 ---- ---- ---- ---- 0.060 0.000 0.060 151 1150 ---- ---- ---- ---- 0.080 0.000 0.080 195 1160 ---- ---- ---- ---- 0.100 -0.010 0.110 87 1165 ---- ---- ---- ---- 0.120 -0.010 0.130 50 1170 ---- ---- 0.140 0.140 0.130 -0.020 0.150 272 1175 ---- ---- 0.160 0.160 0.150 -0.020 0.170 108 1180 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 1185 ---- ---- 0.210 0.210 0.210 -0.010 0.220 24 1190 ---- ---- 0.250 0.250 0.240 -0.020 14 0.260 12 12 1195 ---- ---- 0.290 0.290 0.280 -0.020 0.300 12 124 1200 ---- ---- 0.320 0.320 0.320 -0.020 0.340 369 1205 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1210 ---- 0.470 0.430 0.430 0.430 -0.030 0.460 393 1215 ---- 0.550 0.500 0.500 0.500 -0.040 0.540 524 1220 ---- 0.640 0.580 0.580 0.580 -0.040 14 0.620 12 14 1225 ---- 0.740 0.670 0.670 0.670 -0.050 0.720 12 28 1230 ---- 0.850 0.770 0.770 0.780 -0.050 0.830 1235 ---- 0.980 0.890 0.890 0.900 -0.050 0.950 1240 ---- 1.120 1.020 1.020 1.030 -0.060 1.090 3 1245 ---- 1.280 1.170 1.170 1.180 -0.070 1.250 1 1250 ---- 1.460 1.340 1.340 1.350 -0.070 1.420 1 11 1255 ---- 1.660 1.520 1.520 1.540 -0.070 1.610 23 1260 ---- 1.880 1.730 1.730 1.750 -0.080 1.830 400 400 1265 ---- 2.100 1.950 1.950 1.970 -0.090 2.060 1270 ---- 2.360 2.210 2.210 2.220 -0.100 2.320 5 1275 ---- 2.620 2.480 2.480 2.490 -0.100 2.590 1280 ---- 2.920 2.770 2.770 2.790 -0.100 2.890 1285 ---- 3.240 3.090 3.090 3.100 -0.110 3.210 1290 ---- 3.580 3.420 3.420 3.430 -0.120 3.550 1295 ---- 3.940 3.770 3.770 3.780 -0.120 3.900 1300 ---- 4.310 4.130 4.130 4.150 -0.120 4.270 1305 ---- 4.700 4.520 4.520 4.540 -0.120 4.660 1310 ---- ---- 4.910 4.910 4.940 -0.120 5.060 1315 ---- ---- ---- ---- 5.360 -0.110 5.470 1320 ---- ---- ---- ---- 5.780 -0.120 5.900 1325 ---- ---- ---- ---- 6.220 -0.110 6.330 1330 ---- ---- ---- ---- 6.660 -0.120 6.780 1335 ---- ---- ---- ---- 7.110 -0.120 7.230 1340 ---- ---- ---- ---- 7.570 -0.120 7.690 1345 ---- ---- ---- ---- 8.040 -0.110 8.150 1350 ---- ---- ---- ---- 8.500 -0.120 8.620 1355 ---- ---- ---- ---- 8.980 -0.110 9.090 1360 ---- ---- ---- ---- 9.450 -0.120 9.570 1370 ---- ---- ---- ---- 10.410 -0.120 10.530 1380 ---- ---- ---- ---- 11.380 -0.110 11.490 1390 ---- ---- ---- ---- 12.350 -0.110 12.460 1400 ---- ---- ---- ---- 13.320 -0.120 13.440 1410 ---- ---- ---- ---- 14.300 -0.110 14.410 1420 ---- ---- ---- ---- 15.270 -0.120 15.390 1430 ---- ---- ---- ---- 16.250 -0.120 16.370 1440 ---- ---- ---- ---- 17.230 -0.120 17.350 1450 ---- ---- ---- ---- 18.210 -0.120 18.330 1460 ---- ---- ---- ---- 19.190 -0.120 19.310 1470 ---- ---- ---- ---- 20.170 -0.120 20.290 1480 ---- ---- ---- ---- 21.160 -0.110 21.270 1490 ---- ---- ---- ---- 22.140 -0.110 22.250 1500 ---- ---- ---- ---- 23.120 -0.110 23.230 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1140 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- ---- ---- 0.140 -0.010 0.150 22 1160 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1165 ---- ---- ---- ---- 0.200 -0.010 0.210 1170 ---- ---- ---- ---- 0.230 -0.010 0.240 25 1175 ---- ---- ---- ---- 0.250 -0.020 0.270 1180 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1185 ---- ---- ---- ---- 0.330 -0.020 0.350 1190 ---- ---- 0.380 0.380 0.370 -0.030 0.400 2 1195 ---- 0.460 0.430 0.460 0.420 -0.030 0.450 1200 ---- 0.520 0.490 0.520 0.480 -0.030 0.510 2 1205 ---- 0.590 0.550 0.590 0.550 -0.030 0.580 1210 ---- 0.670 0.620 0.620 0.620 -0.040 0.660 2 1215 ---- 0.760 0.710 0.710 0.710 -0.040 0.750 1220 ---- 0.860 0.800 0.800 0.800 -0.050 0.850 1 1225 ---- 0.980 0.900 0.900 0.910 -0.050 0.960 2 1230 ---- 1.100 1.020 1.020 1.020 -0.060 1.080 1235 ---- 1.240 1.150 1.150 1.150 -0.060 1.210 1240 ---- 1.390 1.290 1.290 1.300 -0.060 1.360 4 1245 ---- 1.560 1.450 1.450 1.460 -0.070 1.530 4 1250 1.600 1.750 1.600 1.610 1.630 -0.070 1 1.700 8 1255 ---- 1.950 1.810 1.810 1.830 -0.070 1.900 17 1260 ---- 2.170 2.020 2.020 2.040 -0.070 2.110 9 1265 ---- 2.370 2.240 2.240 2.260 -0.090 2.350 3 1270 ---- 2.630 2.500 2.500 2.510 -0.090 2.600 35 1275 ---- 2.900 2.760 2.760 2.770 -0.090 2.860 1280 ---- 3.180 3.040 3.040 3.060 -0.090 3.150 674 1285 ---- 3.490 3.340 3.340 3.360 -0.100 3.460 3 1290 ---- 3.810 3.660 3.660 3.670 -0.110 3.780 1295 ---- 4.150 4.000 4.000 4.010 -0.110 4.120 1300 ---- 4.510 4.350 4.350 4.360 -0.110 4.470 1305 ---- 4.890 4.710 4.710 4.730 -0.110 4.840 1310 ---- 5.270 5.090 5.090 5.110 -0.120 5.230 1315 ---- 5.670 5.480 5.480 5.510 -0.110 5.620 1320 ---- ---- ---- ---- 5.920 -0.110 6.030 1325 ---- ---- ---- ---- 6.330 -0.120 6.450 1330 ---- ---- ---- ---- 6.760 -0.120 6.880 1340 ---- ---- ---- ---- 7.640 -0.120 7.760 1350 ---- ---- ---- ---- 8.540 -0.120 8.660 1360 ---- ---- ---- ---- 9.470 -0.110 9.580 1370 ---- ---- ---- ---- 10.410 -0.110 10.520 1380 ---- ---- ---- ---- 11.360 -0.110 11.470 1390 ---- ---- ---- ---- 12.310 -0.120 12.430 1400 ---- ---- ---- ---- 13.270 -0.120 13.390 1410 ---- ---- ---- ---- 14.240 -0.120 14.360 1420 ---- ---- ---- ---- 15.210 -0.120 15.330 1430 ---- ---- ---- ---- 16.180 -0.120 16.300 1440 ---- ---- ---- ---- 17.160 -0.110 17.270 1450 ---- ---- ---- ---- 18.130 -0.110 18.240 1460 ---- ---- ---- ---- 19.100 -0.110 19.210 1470 ---- ---- ---- ---- 20.080 -0.110 20.190 1480 ---- ---- ---- ---- 21.050 -0.120 21.170 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1085 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 59 1105 ---- ---- ---- ---- 0.090 0.000 0.090 58 1110 ---- ---- ---- ---- 0.100 0.000 0.100 58 1115 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 58 1125 ---- ---- ---- ---- 0.120 -0.010 0.130 58 1130 ---- ---- ---- ---- 0.140 0.000 0.140 59 1135 ---- ---- ---- ---- 0.150 -0.010 0.160 58 1140 ---- ---- ---- ---- 0.170 0.000 0.170 58 1145 ---- ---- ---- ---- 0.180 -0.010 0.190 58 1150 ---- ---- ---- ---- 0.200 -0.020 0.220 2 1155 ---- ---- ---- ---- 0.230 -0.010 0.240 1160 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1165 ---- ---- ---- ---- 0.280 -0.020 0.300 1170 ---- ---- 0.330 0.330 0.320 -0.020 1 0.340 1175 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1180 ---- ---- 0.400 0.400 0.400 -0.020 0.420 2 1185 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1190 ---- ---- 0.500 0.500 0.500 -0.030 0.530 2 1195 ---- ---- 0.560 0.560 0.560 -0.030 0.590 1200 ---- ---- 0.630 0.630 0.620 -0.040 0.660 244 1205 ---- ---- 0.700 0.700 0.700 -0.040 0.740 1210 ---- 0.830 0.780 0.780 0.780 -0.040 1 0.820 229 1215 ---- 0.930 0.870 0.870 0.870 -0.050 0.920 1 1220 ---- 1.040 0.970 0.970 0.970 -0.050 1.020 52 1225 ---- 1.160 1.080 1.080 1.080 -0.060 1.140 52 1230 ---- 1.290 1.210 1.210 1.210 -0.060 1.270 50 1235 ---- 1.440 1.340 1.340 1.340 -0.070 1.410 50 1240 ---- 1.590 1.490 1.490 1.490 -0.070 1.560 50 1245 ---- 1.760 1.650 1.650 1.660 -0.070 1.730 300 1250 1.820 1.950 1.820 1.830 1.830 -0.080 1 1.910 1 100 1255 ---- 2.150 2.020 2.020 2.030 -0.080 2.110 1 154 1260 ---- 2.370 2.230 2.230 2.240 -0.080 2.320 2 51 1265 ---- 2.580 2.450 2.450 2.460 -0.090 2.550 400 1270 ---- 2.830 2.720 2.720 2.710 -0.090 2.800 1275 ---- 3.090 2.970 2.970 2.970 -0.100 3.070 1280 ---- 3.370 3.250 3.250 3.240 -0.110 3.350 1285 ---- 3.670 3.540 3.540 3.540 -0.100 3.640 50 1290 ---- 3.990 3.850 3.850 3.850 -0.100 3.950 50 1295 ---- 4.320 4.170 4.170 4.180 -0.100 4.280 1300 ---- 4.670 4.510 4.510 4.520 -0.110 4.630 1305 ---- 5.030 4.870 4.870 4.880 -0.110 4.990 1310 ---- 5.410 5.240 5.240 5.250 -0.110 5.360 1315 ---- 5.790 5.620 5.620 5.630 -0.110 5.740 1320 ---- 6.190 6.010 6.010 6.030 -0.110 6.140 2 1325 ---- ---- 6.410 6.410 6.430 -0.120 6.550 1330 ---- ---- ---- ---- 6.850 -0.110 6.960 1335 ---- ---- ---- ---- 7.280 -0.110 7.390 1340 ---- ---- ---- ---- 7.710 -0.110 7.820 1345 ---- ---- ---- ---- 8.150 -0.110 8.260 1350 ---- ---- ---- ---- 8.590 -0.110 8.700 1355 ---- ---- ---- ---- 9.040 -0.110 9.150 1360 ---- ---- ---- ---- 9.500 -0.110 9.610 1370 ---- ---- ---- ---- 10.420 -0.110 10.530 1380 ---- ---- ---- ---- 11.350 -0.110 11.460 1390 ---- ---- ---- ---- 12.290 -0.120 12.410 1400 ---- ---- ---- ---- 13.250 -0.110 13.360 1410 ---- ---- ---- ---- 14.200 -0.120 14.320 1420 ---- ---- ---- ---- 15.160 -0.120 15.280 1430 ---- ---- ---- ---- 16.130 -0.110 16.240 1440 ---- ---- ---- ---- 17.100 -0.110 17.210 1450 ---- ---- ---- ---- 18.060 -0.120 18.180 1460 ---- ---- ---- ---- 19.030 -0.120 19.150 1470 ---- ---- ---- ---- 20.000 -0.110 20.110 1480 ---- ---- ---- ---- 20.970 -0.120 21.090 1490 ---- ---- ---- ---- 21.950 -0.110 22.060 1500 ---- ---- ---- ---- 22.920 -0.110 23.030 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.040 0.000 0.040 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 3 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1130 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.230 -0.010 0.240 1150 ---- ---- ---- ---- 0.280 -0.010 0.290 1160 ---- ---- ---- ---- 0.340 -0.010 0.350 1165 ---- ---- ---- ---- 0.370 -0.020 0.390 1170 ---- ---- 0.420 0.420 0.410 -0.020 0.430 2 1175 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1180 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 2 1185 ---- 0.600 0.570 0.600 0.560 -0.030 0.590 1190 ---- 0.660 0.630 0.660 0.630 -0.020 0.650 1195 ---- 0.740 0.700 0.740 0.690 -0.030 0.720 1200 ---- 0.820 0.780 0.820 0.770 -0.030 0.800 1205 ---- 0.910 0.860 0.860 0.850 -0.040 0.890 1210 ---- 1.000 0.950 0.950 0.940 -0.040 0.980 1215 ---- 1.110 1.040 1.040 1.040 -0.040 1.080 1220 ---- 1.220 1.150 1.150 1.150 -0.040 1.190 1225 ---- 1.350 1.270 1.270 1.270 -0.050 1.320 1230 ---- 1.480 1.400 1.400 1.400 -0.050 1.450 1235 ---- 1.630 1.530 1.530 1.540 -0.050 1.590 1240 ---- 1.790 1.690 1.690 1.700 -0.050 1.750 1245 ---- 1.970 1.850 1.850 1.860 -0.050 1.910 1250 ---- 2.160 2.030 2.030 2.040 -0.060 2.100 160 1255 ---- 2.360 2.220 2.220 2.240 -0.050 2.290 1260 ---- 2.580 2.430 2.430 2.450 -0.050 2.500 48 1265 ---- 2.760 2.650 2.650 2.670 -0.060 2.730 50 1270 ---- 3.010 2.930 3.010 2.910 -0.060 2.970 133 1275 ---- 3.280 3.180 3.280 3.160 -0.070 3.230 1280 ---- 3.550 3.450 3.550 3.430 -0.080 3.510 1285 ---- 3.810 3.740 3.810 3.720 -0.080 3.800 1290 ---- 4.120 4.040 4.040 4.020 -0.090 4.110 1295 ---- 4.440 4.350 4.350 4.340 -0.090 4.430 1300 ---- 4.780 4.680 4.680 4.670 -0.090 4.760 1305 ---- 5.130 5.030 5.030 5.010 -0.100 5.110 1310 ---- 5.490 5.390 5.390 5.370 -0.100 5.470 1315 ---- 5.870 5.760 5.760 5.740 -0.100 5.840 50 1320 ---- 6.260 6.140 6.260 6.120 -0.100 6.220 1325 ---- 6.650 6.530 6.530 6.510 -0.110 6.620 1330 ---- ---- 6.940 6.940 6.920 -0.100 7.020 1340 ---- ---- ---- ---- 7.750 -0.110 7.860 1350 ---- ---- ---- ---- 8.610 -0.110 8.720 1360 ---- ---- ---- ---- 9.500 -0.110 9.610 1370 ---- ---- ---- ---- 10.400 -0.120 10.520 1380 ---- ---- ---- ---- 11.320 -0.120 11.440 1390 ---- ---- ---- ---- 12.260 -0.110 12.370 1400 ---- ---- ---- ---- 13.200 -0.110 13.310 1410 ---- ---- ---- ---- 14.140 -0.110 14.250 1420 ---- ---- ---- ---- 15.100 -0.100 15.200 1430 ---- ---- ---- ---- 16.050 -0.110 16.160 1440 ---- ---- ---- ---- 17.010 -0.110 17.120 1450 ---- ---- ---- ---- 17.970 -0.110 18.080 1460 ---- ---- ---- ---- 18.930 -0.110 19.040 1470 ---- ---- ---- ---- 19.900 -0.100 20.000 1480 ---- ---- ---- ---- 20.860 -0.110 20.970 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.180 -0.010 0.190 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1120 ---- ---- ---- ---- 0.250 -0.020 0.270 1130 ---- ---- ---- ---- 0.300 -0.020 0.320 1 1140 ---- ---- ---- ---- 0.350 -0.030 0.380 1150 ---- ---- ---- ---- 0.430 -0.020 0.450 1160 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1170 ---- ---- 0.630 0.630 0.610 -0.030 0.640 1175 ---- ---- 0.690 0.690 0.670 -0.030 0.700 1180 ---- ---- 0.750 0.750 0.730 -0.040 0.770 1185 ---- 0.840 0.810 0.840 0.800 -0.030 0.830 1190 ---- 0.920 0.890 0.920 0.880 -0.030 0.910 1195 ---- 1.000 0.970 1.000 0.960 -0.030 0.990 1200 ---- 1.100 1.050 1.100 1.040 -0.040 1.080 1205 ---- 1.200 1.150 1.150 1.140 -0.040 1.180 1210 ---- 1.300 1.250 1.250 1.240 -0.050 1.290 1215 ---- 1.420 1.350 1.350 1.350 -0.050 1.400 1220 ---- 1.550 1.470 1.470 1.460 -0.060 1.520 1225 ---- 1.680 1.600 1.600 1.590 -0.060 1.650 1230 ---- 1.830 1.740 1.740 1.730 -0.060 1.790 1235 ---- 1.980 1.880 1.880 1.880 -0.060 1.940 1240 ---- 2.150 2.040 2.040 2.050 -0.050 2.100 1245 ---- 2.330 2.210 2.210 2.220 -0.060 2.280 1250 ---- 2.520 2.400 2.400 2.410 -0.050 2.460 1255 ---- 2.720 2.590 2.590 2.600 -0.060 2.660 1260 ---- 2.940 2.800 2.800 2.820 -0.050 2.870 1265 ---- 3.150 3.020 3.020 3.040 -0.060 3.100 1270 ---- 3.370 3.300 3.370 3.280 -0.060 3.340 1275 ---- 3.620 3.540 3.620 3.520 -0.080 3.600 1280 ---- 3.890 3.810 3.890 3.790 -0.070 3.860 1285 ---- ---- 4.080 4.080 4.060 -0.090 4.150 1290 ---- 4.450 4.370 4.450 4.350 -0.090 4.440 1295 ---- 4.760 4.680 4.680 4.660 -0.090 4.750 1300 ---- 5.080 5.000 5.000 4.970 -0.100 5.070 1305 ---- 5.420 5.330 5.330 5.300 -0.110 5.410 1310 ---- 5.770 5.670 5.670 5.640 -0.110 5.750 1315 ---- 6.130 6.030 6.030 6.000 -0.110 6.110 1320 ---- 6.500 6.390 6.500 6.370 -0.100 6.470 1325 ---- 6.880 6.770 6.770 6.740 -0.110 6.850 1330 ---- 7.270 7.150 7.150 7.130 -0.110 7.240 1 1340 ---- ---- 7.950 7.950 7.930 -0.110 8.040 1350 ---- ---- ---- ---- 8.760 -0.110 8.870 1360 ---- ---- ---- ---- 9.620 -0.100 9.720 1370 ---- ---- ---- ---- 10.500 -0.100 10.600 1380 ---- ---- ---- ---- 11.390 -0.100 11.490 1390 ---- ---- ---- ---- 12.300 -0.100 12.400 1400 ---- ---- ---- ---- 13.220 -0.100 13.320 1410 ---- ---- ---- ---- 14.150 -0.100 14.250 1420 ---- ---- ---- ---- 15.090 -0.100 15.190 1430 ---- ---- ---- ---- 16.030 -0.100 16.130 1440 ---- ---- ---- ---- 16.970 -0.110 17.080 1450 ---- ---- ---- ---- 17.920 -0.110 18.030 1460 ---- ---- ---- ---- 18.880 -0.100 18.980 1470 ---- ---- ---- ---- 19.830 -0.100 19.930 1480 ---- ---- ---- ---- 20.790 -0.100 20.890 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 0.000 0.070 187 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1100 ---- ---- ---- ---- 0.240 -0.010 0.250 1110 ---- ---- ---- ---- 0.280 -0.010 0.290 1 1120 ---- ---- ---- ---- 0.330 -0.010 0.340 1130 ---- ---- ---- ---- 0.380 -0.020 0.400 1140 ---- ---- ---- ---- 0.450 -0.020 0.470 4 1145 ---- ---- ---- ---- 0.490 -0.020 0.510 1150 ---- ---- 0.540 0.540 0.530 -0.020 0.550 50 1155 ---- ---- 0.580 0.580 0.570 -0.030 0.600 1160 ---- ---- 0.630 0.630 0.620 -0.030 0.650 1 1165 ---- ---- 0.680 0.680 0.680 -0.020 0.700 1170 ---- ---- 0.740 0.740 0.730 -0.030 0.760 4 1175 ---- 0.830 0.800 0.830 0.790 -0.030 0.820 1180 ---- 0.900 0.870 0.900 0.860 -0.030 0.890 2 1185 ---- 0.980 0.940 0.940 0.930 -0.040 0.970 1190 ---- 1.060 1.020 1.020 1.010 -0.040 1.050 1195 ---- 1.150 1.100 1.150 1.090 -0.040 1.130 1200 ---- 1.250 1.190 1.190 1.190 -0.040 1.230 2 1205 ---- 1.350 1.290 1.290 1.290 -0.040 1.330 1210 ---- 1.470 1.400 1.400 1.390 -0.050 1.440 60 1215 ---- 1.590 1.510 1.510 1.510 -0.050 1.560 60 1220 ---- 1.720 1.630 1.630 1.640 -0.040 1.680 1225 ---- 1.850 1.760 1.760 1.770 -0.050 1.820 1230 ---- 2.000 1.910 1.910 1.920 -0.040 1.960 4 1235 ---- 2.160 2.060 2.060 2.070 -0.050 2.120 1240 ---- 2.330 2.220 2.220 2.240 -0.040 2.280 9 1245 ---- 2.510 2.390 2.390 2.410 -0.050 2.460 1250 ---- 2.700 2.570 2.570 2.600 -0.050 2.650 11 1255 ---- 2.910 2.770 2.770 2.800 -0.050 2.850 1260 ---- 3.120 2.980 2.980 3.010 -0.050 3.060 1 1265 ---- 3.340 3.200 3.200 3.230 -0.050 3.280 1270 ---- 3.540 3.490 3.530 3.470 -0.050 3.520 10 1275 ---- 3.780 3.730 3.730 3.710 -0.060 3.770 1280 ---- 4.050 4.000 4.050 3.970 -0.070 4.040 1285 ---- 4.330 4.270 4.330 4.240 -0.070 4.310 1290 ---- 4.620 4.550 4.620 4.520 -0.080 4.600 13 1295 ---- 4.920 4.850 4.920 4.820 -0.090 4.910 1300 ---- 5.240 5.160 5.240 5.130 -0.090 5.220 1305 ---- 5.570 5.480 5.570 5.450 -0.100 5.550 1310 ---- 5.910 5.820 5.910 5.780 -0.110 5.890 1315 ---- 6.260 6.170 6.260 6.130 -0.100 6.230 1320 ---- 6.620 6.520 6.620 6.490 -0.100 6.590 1325 ---- 6.990 6.890 6.990 6.860 -0.100 6.960 1330 ---- 7.380 7.270 7.380 7.230 -0.110 7.340 1335 ---- 7.770 7.660 7.770 7.620 -0.110 7.730 1340 ---- 8.160 8.050 8.160 8.020 -0.110 8.130 1345 ---- 8.570 8.450 8.570 8.420 -0.110 8.530 1350 ---- ---- ---- ---- 8.830 -0.110 8.940 1360 ---- ---- ---- ---- 9.670 -0.110 9.780 22 1370 ---- ---- ---- ---- 10.540 -0.100 10.640 1380 ---- ---- ---- ---- 11.420 -0.100 11.520 1390 ---- ---- ---- ---- 12.310 -0.110 12.420 1400 ---- ---- ---- ---- 13.220 -0.110 13.330 1410 ---- ---- ---- ---- 14.140 -0.110 14.250 1420 ---- ---- ---- ---- 15.060 -0.110 15.170 1430 ---- ---- ---- ---- 16.000 -0.100 16.100 1440 ---- ---- ---- ---- 16.940 -0.100 17.040 1450 ---- ---- ---- ---- 17.880 -0.100 17.980 1460 ---- ---- ---- ---- 18.830 -0.100 18.930 1470 ---- ---- ---- ---- 19.780 -0.100 19.880 1480 ---- ---- ---- ---- 20.730 -0.100 20.830 1490 ---- ---- ---- ---- 21.680 -0.100 21.780 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.210 -0.010 0.220 1090 ---- ---- ---- ---- 0.240 -0.010 0.250 1100 ---- ---- ---- ---- 0.280 -0.010 0.290 1110 ---- ---- ---- ---- 0.330 -0.010 0.340 1120 ---- ---- ---- ---- 0.390 -0.010 0.400 1 1130 ---- ---- ---- ---- 0.450 -0.020 0.470 1 1140 ---- ---- ---- ---- 0.530 -0.020 0.550 1150 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1160 ---- ---- 0.730 0.730 0.720 -0.020 0.740 2 1170 ---- 0.870 0.850 0.870 0.840 -0.020 0.860 1180 ---- 1.020 0.990 0.990 0.980 -0.030 1.010 1190 ---- 1.180 1.150 1.180 1.140 -0.030 1.170 1200 ---- 1.380 1.330 1.380 1.320 -0.040 1.360 1205 ---- 1.490 1.430 1.490 1.430 -0.030 1.460 1210 ---- 1.600 1.540 1.540 1.530 -0.050 1.580 1215 ---- 1.730 1.660 1.660 1.650 -0.050 1.700 1220 ---- 1.860 1.780 1.780 1.780 -0.040 1.820 1225 ---- 2.000 1.920 1.920 1.910 -0.050 1.960 1230 ---- 2.150 2.060 2.060 2.050 -0.060 2.110 1235 ---- 2.310 2.210 2.210 2.210 -0.060 2.270 1240 ---- 2.480 2.370 2.370 2.370 -0.070 2.440 1245 ---- 2.660 2.550 2.550 2.550 -0.060 2.610 1250 ---- 2.850 2.730 2.730 2.730 -0.070 2.800 1255 ---- 3.060 2.930 2.930 2.930 -0.070 3.000 1260 ---- 3.270 3.130 3.130 3.140 -0.080 3.220 1265 ---- 3.500 3.350 3.350 3.360 -0.080 3.440 1270 ---- ---- 3.630 3.630 3.590 -0.090 3.680 1275 ---- ---- 3.880 3.880 3.840 -0.080 3.920 1280 ---- ---- 4.140 4.140 4.090 -0.100 4.190 1285 ---- ---- 4.400 4.400 4.360 -0.100 4.460 1290 ---- ---- 4.680 4.680 4.640 -0.100 4.740 1295 ---- ---- 4.980 4.980 4.940 -0.100 5.040 1300 ---- ---- 5.280 5.280 5.240 -0.110 5.350 1305 ---- ---- 5.600 5.600 5.560 -0.110 5.670 1310 ---- ---- 5.930 5.930 5.890 -0.110 6.000 1315 ---- ---- 6.270 6.270 6.230 -0.110 6.340 1320 ---- ---- 6.620 6.620 6.580 -0.110 6.690 1325 ---- ---- 6.980 6.980 6.940 -0.110 7.050 1330 ---- ---- 7.350 7.350 7.310 -0.110 7.420 1340 ---- ---- 8.110 8.110 8.080 -0.110 8.190 20 1350 ---- 9.000 8.910 9.000 8.880 -0.100 8.980 20 1360 ---- ---- ---- ---- 9.700 -0.110 9.810 40 1370 ---- ---- ---- ---- 10.550 -0.100 10.650 1380 ---- ---- ---- ---- 11.410 -0.110 11.520 1390 ---- ---- ---- ---- 12.300 -0.100 12.400 1400 ---- ---- ---- ---- 13.190 -0.100 13.290 1410 ---- ---- ---- ---- 14.100 -0.100 14.200 1420 ---- ---- ---- ---- 15.010 -0.110 15.120 1430 ---- ---- ---- ---- 15.940 -0.100 16.040 1440 ---- ---- ---- ---- 16.860 -0.100 16.960 1450 ---- ---- ---- ---- 17.800 -0.100 17.900 1460 ---- ---- ---- ---- 18.740 -0.100 18.840 1470 ---- ---- ---- ---- 19.680 -0.100 19.780 1480 ---- ---- ---- ---- 20.620 -0.100 20.720 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1070 ---- ---- ---- ---- 0.230 -0.010 0.240 1080 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.360 -0.020 0.380 1110 ---- ---- ---- ---- 0.410 -0.030 0.440 1120 ---- ---- ---- ---- 0.480 -0.020 0.500 1130 ---- ---- ---- ---- 0.550 -0.030 0.580 1140 ---- ---- 0.650 0.650 0.640 -0.030 0.670 1150 ---- ---- 0.750 0.750 0.740 -0.030 0.770 1160 ---- ---- 0.860 0.860 0.850 -0.030 0.880 1170 ---- 1.020 0.990 1.020 0.980 -0.030 1.010 1180 ---- 1.180 1.140 1.140 1.130 -0.040 1.170 1190 ---- 1.360 1.310 1.310 1.300 -0.040 1.340 1200 ---- 1.560 1.500 1.500 1.500 -0.040 1.540 1210 ---- 1.800 1.720 1.720 1.720 -0.040 1.760 1215 ---- 1.920 1.840 1.840 1.840 -0.050 1.890 1220 ---- 2.060 1.970 1.970 1.970 -0.050 2.020 1225 ---- 2.210 2.110 2.110 2.110 -0.050 2.160 1230 ---- 2.360 2.260 2.260 2.260 -0.050 2.310 1235 ---- 2.520 2.410 2.410 2.420 -0.060 2.480 1240 ---- 2.690 2.580 2.580 2.580 -0.070 2.650 1245 ---- 2.880 2.750 2.750 2.760 -0.070 2.830 1250 ---- 3.070 2.940 2.940 2.940 -0.080 3.020 1255 ---- 3.270 3.130 3.130 3.140 -0.080 3.220 1260 ---- 3.480 3.340 3.340 3.350 -0.080 3.430 1265 ---- 3.710 3.560 3.560 3.560 -0.100 3.660 1270 ---- ---- 3.860 3.860 3.800 -0.090 3.890 1275 ---- ---- 4.100 4.100 4.040 -0.090 4.130 1280 ---- ---- 4.330 4.330 4.290 -0.100 4.390 1285 ---- ---- 4.620 4.620 4.560 -0.090 4.650 1290 ---- ---- 4.890 4.890 4.830 -0.100 4.930 1295 ---- ---- 5.180 5.180 5.120 -0.100 5.220 1300 ---- ---- 5.480 5.480 5.420 -0.100 5.520 1305 ---- ---- 5.790 5.790 5.730 -0.100 5.830 1310 ---- ---- 6.110 6.110 6.060 -0.100 6.160 1315 ---- ---- 6.440 6.440 6.390 -0.100 6.490 1320 ---- ---- 6.780 6.780 6.730 -0.100 6.830 1330 ---- ---- 7.490 7.490 7.440 -0.110 7.550 1340 ---- 8.310 8.240 8.310 8.190 -0.110 8.300 1350 ---- 9.090 9.020 9.090 8.970 -0.110 9.080 1360 ---- 9.900 9.820 9.900 9.780 -0.110 9.890 1370 ---- ---- ---- ---- 10.610 -0.110 10.720 1380 ---- ---- ---- ---- 11.470 -0.100 11.570 1390 ---- ---- ---- ---- 12.330 -0.110 12.440 1400 ---- ---- ---- ---- 13.220 -0.100 13.320 1410 ---- ---- ---- ---- 14.110 -0.100 14.210 1420 ---- ---- ---- ---- 15.010 -0.100 15.110 1430 ---- ---- ---- ---- 15.920 -0.100 16.020 1440 ---- ---- ---- ---- 16.840 -0.100 16.940 1450 ---- ---- ---- ---- 17.760 -0.100 17.860 1460 ---- ---- ---- ---- 18.690 -0.100 18.790 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1060 ---- ---- ---- ---- 0.250 -0.010 0.260 1070 ---- ---- ---- ---- 0.280 -0.010 0.290 1080 ---- ---- ---- ---- 0.320 -0.010 0.330 1090 ---- ---- ---- ---- 0.370 -0.010 0.380 1100 ---- ---- ---- ---- 0.420 -0.010 0.430 1110 ---- ---- ---- ---- 0.480 -0.010 0.490 1120 ---- ---- ---- ---- 0.550 -0.020 0.570 1130 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1140 ---- 0.750 ---- 0.750 0.720 -0.020 0.740 1145 ---- ---- 0.790 0.790 0.780 -0.020 0.800 1150 ---- 0.860 0.840 0.860 0.830 -0.020 0.850 1155 ---- 0.920 0.900 0.920 0.890 -0.020 0.910 1160 ---- 0.990 0.960 0.990 0.950 -0.030 0.980 1165 ---- 1.060 1.030 1.060 1.020 -0.030 1.050 1170 ---- 1.130 1.100 1.130 1.090 -0.030 1.120 1175 ---- 1.210 1.170 1.210 1.170 -0.030 1.200 1180 ---- 1.300 1.250 1.300 1.250 -0.030 1.280 1 1185 ---- 1.390 1.340 1.340 1.340 -0.030 1.370 1190 ---- 1.480 1.430 1.480 1.430 -0.030 1.460 1195 ---- 1.590 1.530 1.530 1.520 -0.050 1.570 1200 ---- 1.700 1.630 1.630 1.630 -0.040 1.670 1205 ---- 1.810 1.740 1.740 1.740 -0.040 1.780 1210 ---- 1.930 1.860 1.860 1.860 -0.040 1.900 1215 ---- 2.070 1.980 1.980 1.980 -0.050 2.030 1220 ---- 2.200 2.120 2.120 2.120 -0.040 2.160 1225 ---- 2.350 2.260 2.260 2.260 -0.050 2.310 1230 ---- 2.510 2.400 2.400 2.410 -0.050 2.460 1235 ---- 2.670 2.560 2.560 2.560 -0.060 2.620 1240 ---- 2.840 2.730 2.730 2.730 -0.060 2.790 1245 ---- 3.030 2.900 2.900 2.910 -0.060 2.970 1250 ---- 3.220 3.090 3.090 3.090 -0.070 3.160 1255 ---- 3.420 3.280 3.280 3.290 -0.070 3.360 1 1260 3.500 3.630 3.490 3.510 3.500 -0.080 10 3.580 40 40 1265 ---- 3.860 3.710 3.710 3.710 -0.090 3.800 1270 ---- 4.050 3.990 3.990 3.940 -0.090 4.030 1275 ---- ---- 4.250 4.250 4.190 -0.090 4.280 1280 ---- ---- 4.480 4.480 4.440 -0.090 4.530 1285 ---- ---- ---- ---- 4.700 -0.090 4.790 1290 ---- ---- ---- ---- 4.980 -0.090 5.070 1295 ---- ---- ---- ---- 5.260 -0.100 5.360 1300 ---- ---- ---- ---- 5.560 -0.090 5.650 1305 ---- ---- ---- ---- 5.860 -0.100 5.960 1310 ---- ---- ---- ---- 6.180 -0.100 6.280 1315 ---- ---- ---- ---- 6.510 -0.100 6.610 1320 ---- ---- ---- ---- 6.840 -0.100 6.940 1325 ---- ---- ---- ---- 7.190 -0.100 7.290 1330 ---- ---- ---- ---- 7.550 -0.100 7.650 1335 ---- ---- ---- ---- 7.910 -0.100 8.010 1340 ---- ---- ---- ---- 8.280 -0.100 8.380 1350 ---- ---- ---- ---- 9.050 -0.100 9.150 1360 ---- ---- ---- ---- 9.850 -0.100 9.950 1370 ---- ---- ---- ---- 10.670 -0.100 10.770 1380 ---- ---- ---- ---- 11.510 -0.100 11.610 1390 ---- ---- ---- ---- 12.360 -0.110 12.470 1400 ---- ---- ---- ---- 13.230 -0.110 13.340 1410 ---- ---- ---- ---- 14.120 -0.100 14.220 1420 ---- ---- ---- ---- 15.010 -0.100 15.110 1430 ---- ---- ---- ---- 15.910 -0.100 16.010 1440 ---- ---- ---- ---- 16.820 -0.100 16.920 1450 ---- ---- ---- ---- 17.730 -0.100 17.830 1460 ---- ---- ---- ---- 18.650 -0.100 18.750 1470 ---- ---- ---- ---- 19.580 -0.100 19.680 1480 ---- ---- ---- ---- 20.510 -0.100 20.610 1490 ---- ---- ---- ---- 21.450 -0.100 21.550 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.340 0.000 0.340 1020 ---- ---- ---- ---- 0.380 0.000 0.380 1030 ---- ---- ---- ---- 0.420 -0.010 0.430 1040 ---- ---- ---- ---- 0.470 0.000 0.470 1050 ---- ---- ---- ---- 0.520 -0.010 0.530 1060 ---- ---- ---- ---- 0.580 0.000 0.580 1070 ---- ---- ---- ---- 0.640 -0.010 0.650 1080 ---- ---- ---- ---- 0.710 -0.010 0.720 1090 ---- ---- ---- ---- 0.780 -0.020 0.800 1100 ---- ---- ---- ---- 0.870 -0.010 0.880 1 1110 ---- ---- ---- ---- 0.960 -0.020 0.980 1120 ---- ---- ---- ---- 1.060 -0.020 1.080 1130 ---- ---- ---- ---- 1.180 -0.010 1.190 1140 ---- ---- ---- ---- 1.300 -0.020 1.320 1150 ---- ---- ---- ---- 1.430 -0.020 1.450 1160 ---- ---- ---- ---- 1.580 -0.020 1.600 1165 ---- ---- ---- ---- 1.660 -0.020 1.680 1170 ---- ---- ---- ---- 1.750 -0.020 1.770 1175 ---- ---- ---- ---- 1.840 -0.020 1.860 1180 ---- ---- ---- ---- 1.930 -0.020 1.950 1185 ---- ---- ---- ---- 2.030 -0.020 2.050 1190 ---- ---- ---- ---- 2.130 -0.030 2.160 1195 ---- ---- ---- ---- 2.240 -0.020 2.260 1200 ---- ---- ---- ---- 2.350 -0.030 2.380 1205 ---- ---- ---- ---- 2.470 -0.030 2.500 1210 ---- ---- ---- ---- 2.600 -0.030 2.630 1215 ---- ---- ---- ---- 2.730 -0.030 2.760 1220 ---- ---- ---- ---- 2.870 -0.030 2.900 1225 ---- ---- ---- ---- 3.010 -0.030 3.040 1230 ---- ---- ---- ---- 3.160 -0.040 3.200 1235 ---- ---- ---- ---- 3.320 -0.040 3.360 1240 ---- ---- ---- ---- 3.490 -0.040 3.530 1245 ---- ---- ---- ---- 3.670 -0.030 3.700 1250 ---- ---- ---- ---- 3.850 -0.040 3.890 1255 ---- ---- ---- ---- 4.040 -0.040 4.080 1260 ---- ---- ---- ---- 4.240 -0.040 4.280 1265 ---- ---- ---- ---- 4.450 -0.040 4.490 1270 ---- ---- ---- ---- 4.670 -0.040 4.710 1275 ---- ---- ---- ---- 4.900 -0.040 4.940 1280 ---- ---- ---- ---- 5.140 -0.040 5.180 1285 ---- ---- ---- ---- 5.380 -0.050 5.430 1290 ---- ---- ---- ---- 5.640 -0.050 5.690 1295 ---- ---- ---- ---- 5.910 -0.050 5.960 1300 ---- ---- ---- ---- 6.190 -0.050 6.240 1305 ---- ---- ---- ---- 6.470 -0.060 6.530 1310 ---- ---- ---- ---- 6.770 -0.050 6.820 1315 ---- ---- ---- ---- 7.080 -0.050 7.130 1320 ---- ---- ---- ---- 7.390 -0.060 7.450 1325 ---- ---- ---- ---- 7.720 -0.050 7.770 1330 ---- ---- ---- ---- 8.050 -0.060 8.110 1335 ---- ---- ---- ---- 8.390 -0.060 8.450 1340 ---- ---- ---- ---- 8.740 -0.060 8.800 1350 ---- ---- ---- ---- 9.460 -0.060 9.520 1360 ---- ---- ---- ---- 10.210 -0.060 10.270 1370 ---- ---- ---- ---- 10.980 -0.060 11.040 1380 ---- ---- ---- ---- 11.770 -0.070 11.840 1390 ---- ---- ---- ---- 12.580 -0.070 12.650 1400 ---- ---- ---- ---- 13.410 -0.070 13.480 1410 ---- ---- ---- ---- 14.260 -0.070 14.330 1420 ---- ---- ---- ---- 15.110 -0.080 15.190 1430 ---- ---- ---- ---- 15.980 -0.070 16.050 1440 ---- ---- ---- ---- 16.860 -0.070 16.930 1450 ---- ---- ---- ---- 17.740 -0.080 17.820 1460 ---- ---- ---- ---- 18.640 -0.070 18.710 1470 ---- ---- ---- ---- 19.540 -0.070 19.610 1480 ---- ---- ---- ---- 20.440 -0.070 20.510 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 0.000 0.510 1020 ---- ---- ---- ---- 0.550 -0.010 0.560 1030 ---- ---- ---- ---- 0.610 0.000 0.610 1040 ---- ---- ---- ---- 0.660 -0.010 0.670 1050 ---- ---- ---- ---- 0.730 0.000 0.730 1060 ---- ---- ---- ---- 0.800 0.000 0.800 1070 ---- ---- ---- ---- 0.870 -0.010 0.880 1080 ---- ---- ---- ---- 0.950 -0.010 0.960 1090 ---- ---- ---- ---- 1.040 -0.010 1.050 1100 ---- ---- ---- ---- 1.140 -0.010 1.150 1110 ---- ---- ---- ---- 1.240 -0.010 1.250 1120 ---- ---- ---- ---- 1.350 -0.020 1.370 1130 ---- ---- ---- ---- 1.470 -0.020 1.490 1140 ---- ---- ---- ---- 1.610 -0.010 1.620 1150 ---- ---- ---- ---- 1.750 -0.020 1.770 1160 ---- ---- ---- ---- 1.910 -0.020 1.930 1165 ---- ---- ---- ---- 2.000 -0.020 2.020 1170 ---- ---- ---- ---- 2.090 -0.020 2.110 1175 ---- ---- ---- ---- 2.180 -0.020 2.200 1180 ---- ---- ---- ---- 2.280 -0.020 2.300 1185 ---- ---- ---- ---- 2.380 -0.020 2.400 1190 ---- ---- ---- ---- 2.490 -0.020 2.510 1195 ---- ---- ---- ---- 2.600 -0.020 2.620 1200 ---- ---- ---- ---- 2.710 -0.030 2.740 1205 ---- ---- ---- ---- 2.840 -0.020 2.860 1210 ---- ---- ---- ---- 2.960 -0.030 2.990 1215 ---- ---- ---- ---- 3.100 -0.020 3.120 1220 ---- ---- ---- ---- 3.240 -0.020 3.260 1225 ---- ---- ---- ---- 3.380 -0.030 3.410 1230 ---- ---- ---- ---- 3.540 -0.020 3.560 1235 ---- ---- ---- ---- 3.690 -0.030 3.720 1240 ---- ---- ---- ---- 3.860 -0.030 3.890 1245 ---- ---- ---- ---- 4.040 -0.020 4.060 1250 ---- ---- ---- ---- 4.220 -0.030 4.250 1255 ---- ---- ---- ---- 4.410 -0.030 4.440 1260 ---- ---- ---- ---- 4.600 -0.040 4.640 1265 ---- ---- ---- ---- 4.810 -0.030 4.840 1270 ---- ---- ---- ---- 5.020 -0.040 5.060 1275 ---- ---- ---- ---- 5.250 -0.030 5.280 1280 ---- ---- ---- ---- 5.480 -0.030 5.510 1285 ---- ---- ---- ---- 5.720 -0.040 5.760 1290 ---- ---- ---- ---- 5.970 -0.040 6.010 1295 ---- ---- ---- ---- 6.230 -0.040 6.270 1300 ---- ---- ---- ---- 6.500 -0.040 6.540 1305 ---- ---- ---- ---- 6.780 -0.040 6.820 1310 ---- ---- ---- ---- 7.070 -0.040 7.110 1315 ---- ---- ---- ---- 7.370 -0.040 7.410 1320 ---- ---- ---- ---- 7.670 -0.040 7.710 1325 ---- ---- ---- ---- 7.990 -0.040 8.030 1330 ---- ---- ---- ---- 8.310 -0.040 8.350 1340 ---- ---- ---- ---- 8.980 -0.040 9.020 1350 ---- ---- ---- ---- 9.670 -0.050 9.720 1360 ---- ---- ---- ---- 10.400 -0.050 10.450 1370 ---- ---- ---- ---- 11.150 -0.040 11.190 1380 ---- ---- ---- ---- 11.920 -0.040 11.960 1390 ---- ---- ---- ---- 12.710 -0.040 12.750 1400 ---- ---- ---- ---- 13.510 -0.050 13.560 1410 ---- ---- ---- ---- 14.330 -0.050 14.380 1420 ---- ---- ---- ---- 15.160 -0.050 15.210 1430 ---- ---- ---- ---- 16.010 -0.050 16.060 1440 ---- ---- ---- ---- 16.860 -0.050 16.910 1450 ---- ---- ---- ---- 17.730 -0.050 17.780 1460 ---- ---- ---- ---- 18.600 -0.050 18.650 1470 ---- ---- ---- ---- 19.480 -0.050 19.530 1480 ---- ---- ---- ---- 20.360 -0.050 20.410 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.030 -0.010 1.040 1070 ---- ---- ---- ---- 1.110 -0.010 1.120 1080 ---- ---- ---- ---- 1.200 -0.010 1.210 1090 ---- ---- ---- ---- 1.300 -0.010 1.310 1100 ---- ---- ---- ---- 1.400 -0.010 1.410 1110 ---- ---- ---- ---- 1.510 -0.010 1.520 1120 ---- ---- ---- ---- 1.630 -0.020 1.650 1130 ---- ---- ---- ---- 1.760 -0.020 1.780 1140 ---- ---- ---- ---- 1.910 -0.010 1.920 1150 ---- ---- ---- ---- 2.060 -0.010 2.070 1160 ---- ---- ---- ---- 2.220 -0.020 2.240 1170 ---- ---- ---- ---- 2.410 -0.010 2.420 1180 ---- ---- ---- ---- 2.600 -0.020 2.620 1190 ---- ---- ---- ---- 2.820 -0.010 2.830 1200 ---- ---- ---- ---- 3.050 -0.020 3.070 1205 ---- ---- ---- ---- 3.170 -0.020 3.190 1210 ---- ---- ---- ---- 3.300 -0.020 3.320 1215 ---- ---- ---- ---- 3.440 -0.020 3.460 1220 ---- ---- ---- ---- 3.580 -0.020 3.600 1225 ---- ---- ---- ---- 3.720 -0.030 3.750 1230 ---- ---- ---- ---- 3.880 -0.020 3.900 1235 ---- ---- ---- ---- 4.040 -0.020 4.060 1240 ---- ---- ---- ---- 4.200 -0.020 4.220 1245 ---- ---- ---- ---- 4.370 -0.030 4.400 1250 ---- ---- ---- ---- 4.550 -0.030 4.580 1255 ---- ---- ---- ---- 4.740 -0.030 4.770 1260 ---- ---- ---- ---- 4.930 -0.030 4.960 1265 ---- ---- ---- ---- 5.140 -0.020 5.160 1270 ---- ---- ---- ---- 5.350 -0.020 5.370 1275 ---- ---- ---- ---- 5.570 -0.020 5.590 1280 ---- ---- ---- ---- 5.790 -0.030 5.820 1285 ---- ---- ---- ---- 6.030 -0.030 6.060 1290 ---- ---- ---- ---- 6.270 -0.030 6.300 1295 ---- ---- ---- ---- 6.530 -0.030 6.560 1300 ---- ---- ---- ---- 6.790 -0.030 6.820 1305 ---- ---- ---- ---- 7.060 -0.030 7.090 1310 ---- ---- ---- ---- 7.340 -0.040 7.380 1315 ---- ---- ---- ---- 7.630 -0.040 7.670 1320 ---- ---- ---- ---- 7.930 -0.030 7.960 1325 ---- ---- ---- ---- 8.240 -0.030 8.270 1330 ---- ---- ---- ---- 8.550 -0.030 8.580 1335 ---- ---- ---- ---- 8.870 -0.040 8.910 1340 ---- ---- ---- ---- 9.200 -0.040 9.240 1350 ---- ---- ---- ---- 9.880 -0.030 9.910 1360 ---- ---- ---- ---- 10.580 -0.040 10.620 1370 ---- ---- ---- ---- 11.310 -0.040 11.350 1380 ---- ---- ---- ---- 12.060 -0.040 12.100 1390 ---- ---- ---- ---- 12.830 -0.040 12.870 1400 ---- ---- ---- ---- 13.610 -0.040 13.650 1410 ---- ---- ---- ---- 14.410 -0.040 14.450 1420 ---- ---- ---- ---- 15.230 -0.030 15.260 1430 ---- ---- ---- ---- 16.050 -0.040 16.090 1440 ---- ---- ---- ---- 16.890 -0.030 16.920 1450 ---- ---- ---- ---- 17.730 -0.040 17.770 1460 ---- ---- ---- ---- 18.580 -0.040 18.620 1470 ---- ---- ---- ---- 19.440 -0.040 19.480 1480 ---- ---- ---- ---- 20.310 -0.030 20.340 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.360 10.080 10.360 10.310 0.120 10.190 1165 ---- 9.860 9.580 9.860 9.810 0.120 9.690 1170 ---- 9.360 9.080 9.360 9.310 0.120 9.190 1175 ---- 8.870 8.590 8.870 8.810 0.120 8.690 1180 ---- 8.370 8.090 8.360 8.320 0.130 8.190 1185 ---- 7.870 7.590 7.860 7.820 0.120 7.700 1190 ---- 7.370 7.090 7.370 7.320 0.120 7.200 1195 ---- 6.870 6.590 6.870 6.820 0.120 6.700 1200 ---- 6.370 6.090 6.370 6.320 0.120 6.200 1205 ---- 5.870 5.590 5.870 5.820 0.120 5.700 1210 ---- 5.370 5.090 5.370 5.320 0.120 5.200 1215 ---- 4.870 4.590 4.870 4.820 0.120 4.700 1220 ---- 4.380 4.100 4.380 4.320 0.120 4.200 1225 ---- 3.880 3.600 3.880 3.820 0.120 3.700 1230 ---- 3.380 3.100 3.380 3.320 0.120 3.200 1232 ---- 3.140 2.860 3.140 3.070 0.110 2.960 1235 ---- 2.890 2.610 2.890 2.830 0.120 2.710 1237 ---- 2.640 2.360 2.640 2.580 0.110 2.470 1240 ---- 2.400 2.110 2.400 2.340 0.110 2.230 1242 ---- 2.160 1.880 2.160 2.100 0.110 1.990 1245 ---- 1.920 1.640 1.920 1.860 0.100 1.760 1247 ---- 1.680 1.420 1.680 1.630 0.090 1.540 1250 ---- 1.460 1.210 1.460 1.410 0.080 1.330 1252 ---- 1.240 1.020 1.240 1.190 0.060 1.130 1255 ---- 1.040 0.840 1.040 0.990 0.050 0.940 1257 ---- 0.850 0.670 0.850 0.810 0.050 0.760 1260 ---- 0.680 0.530 0.680 0.640 0.040 0.600 1262 ---- 0.540 0.410 0.540 0.500 0.030 0.470 50 1265 ---- 0.420 0.300 0.420 0.380 0.020 0.360 1267 ---- 0.320 0.230 0.320 0.280 0.010 0.270 1270 ---- 0.230 0.160 0.230 0.200 0.000 0.200 1272 ---- 0.170 0.120 0.170 0.140 0.000 0.140 1275 ---- 0.120 0.080 0.120 0.100 0.000 0.100 1277 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1280 ---- ---- ---- ---- 0.050 0.010 0.040 1282 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 -0.020 0.040 1245 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1247 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 1250 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 1252 ---- 0.180 0.110 0.110 0.120 -0.050 0.170 1255 ---- 0.250 0.160 0.160 0.170 -0.060 0.230 1 1257 ---- 0.340 0.220 0.220 0.230 -0.070 0.300 3 1260 ---- 0.450 0.300 0.300 0.310 -0.090 0.400 1262 ---- 0.560 0.400 0.400 0.420 -0.090 0.510 1265 ---- 0.710 0.530 0.530 0.550 -0.100 0.650 1267 ---- 0.870 0.670 0.670 0.700 -0.110 0.810 1270 ---- 1.070 0.840 0.840 0.870 -0.120 0.990 1272 ---- 1.270 1.020 1.020 1.060 -0.120 1.180 1275 ---- 1.490 1.220 1.220 1.270 -0.120 1.390 1277 ---- 1.710 1.440 1.440 1.490 -0.110 1.600 1280 ---- 1.950 1.660 1.660 1.720 -0.110 1.830 1282 ---- 2.180 1.900 1.900 1.950 -0.120 2.070 1285 ---- 2.420 2.140 2.140 2.190 -0.120 2.310 1287 ---- 2.660 2.380 2.380 2.430 -0.120 2.550 1290 ---- 2.910 2.630 2.630 2.670 -0.120 2.790 1292 ---- 3.150 2.870 2.870 2.920 -0.120 3.040 1295 ---- 3.400 3.120 3.120 3.160 -0.120 3.280 1300 ---- 3.900 3.620 3.620 3.660 -0.120 3.780 1305 ---- 4.390 4.110 4.110 4.160 -0.120 4.280 1310 ---- 4.890 4.610 4.610 4.660 -0.120 4.780 1315 ---- 5.390 5.110 5.110 5.160 -0.120 5.280 1320 ---- 5.890 5.610 5.610 5.660 -0.120 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.890 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.880 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.380 8.100 8.100 8.160 -0.110 8.270 1350 ---- 8.880 8.600 8.600 8.650 -0.120 8.770 1355 ---- 9.380 9.100 9.100 9.150 -0.120 9.270 1360 ---- 9.880 9.600 9.600 9.650 -0.120 9.770 1365 ---- 10.380 10.100 10.100 10.150 -0.120 10.270 1370 ---- 10.880 10.600 10.600 10.650 -0.120 10.770 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.400 10.140 10.400 10.360 0.120 10.240 1165 ---- 9.900 9.640 9.900 9.860 0.120 9.740 1170 ---- 9.400 9.140 9.400 9.360 0.120 9.240 1175 ---- 8.910 8.640 8.910 8.870 0.130 8.740 1180 ---- 8.410 8.140 8.410 8.370 0.120 8.250 1185 ---- 7.910 7.650 7.910 7.870 0.120 7.750 1190 ---- 7.410 7.150 7.410 7.370 0.120 7.250 1195 ---- 6.910 6.650 6.910 6.870 0.120 6.750 1200 ---- 6.420 6.150 6.420 6.370 0.120 6.250 1205 ---- 5.920 5.650 5.920 5.870 0.120 5.750 1210 ---- 5.420 5.160 5.420 5.380 0.130 5.250 1215 ---- 4.930 4.660 4.930 4.880 0.120 4.760 1220 ---- 4.430 4.170 4.430 4.380 0.110 4.270 1225 ---- 3.940 3.670 3.930 3.890 0.120 3.770 1230 ---- 3.450 3.180 3.450 3.400 0.110 3.290 1235 ---- 2.960 2.700 2.960 2.920 0.110 2.810 1237 ---- 2.720 2.470 2.720 2.680 0.110 2.570 1240 ---- 2.480 2.230 2.480 2.440 0.100 2.340 1242 ---- 2.250 2.000 2.250 2.210 0.090 2.120 1245 ---- 2.020 1.790 2.020 1.980 0.080 1.900 1247 ---- 1.810 1.580 1.810 1.770 0.080 1.690 1250 ---- 1.600 1.390 1.600 1.560 0.080 1.480 1252 ---- 1.390 1.200 1.390 1.360 0.070 1.290 1255 ---- 1.210 1.030 1.210 1.170 0.050 1.120 1257 ---- 1.030 0.870 1.030 1.000 0.050 0.950 1260 ---- 0.870 0.720 0.870 0.840 0.040 0.800 1262 ---- 0.730 0.590 0.730 0.700 0.030 0.670 1265 ---- 0.620 0.480 0.620 0.570 0.020 0.550 150 1267 ---- 0.510 0.390 0.510 0.460 0.020 0.440 1 151 1270 ---- 0.410 0.310 0.410 0.370 0.020 0.350 1272 ---- 0.320 0.240 0.320 0.290 0.010 0.280 100 1275 ---- 0.250 0.190 0.250 0.220 0.000 0.220 50 1277 ---- 0.190 0.150 0.190 0.170 0.000 0.170 150 1280 ---- 0.140 0.110 0.140 0.130 0.000 0.130 100 1282 ---- 0.110 0.090 0.110 0.100 0.000 0.100 50 1285 ---- 0.080 ---- 0.080 0.080 0.010 0.070 18 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.050 -0.010 0.060 14 1240 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1242 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1245 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 1247 ---- 0.180 0.130 0.130 0.130 -0.040 0.170 1250 ---- 0.240 0.170 0.170 0.170 -0.050 0.220 50 1252 ---- 0.310 0.220 0.220 0.220 -0.060 0.280 50 1255 ---- 0.390 0.280 0.280 0.280 -0.070 0.350 1257 ---- 0.480 0.350 0.350 0.360 -0.070 0.430 50 1260 ---- 0.590 0.440 0.440 0.450 -0.080 0.530 100 1262 ---- 0.680 0.540 0.540 0.560 -0.090 0.650 1265 ---- 0.820 0.670 0.670 0.680 -0.100 0.780 50 1267 ---- 0.970 0.800 0.800 0.820 -0.100 0.920 1270 ---- 1.140 0.950 0.950 0.980 -0.100 1.080 1272 ---- 1.330 1.120 1.120 1.150 -0.100 1.250 1275 ---- 1.530 1.300 1.300 1.330 -0.110 1.440 1277 ---- 1.740 1.500 1.500 1.530 -0.110 1.640 1280 ---- 1.950 1.700 1.700 1.740 -0.110 1.850 1282 ---- 2.160 1.920 1.920 1.950 -0.120 2.070 1285 ---- 2.390 2.140 2.140 2.180 -0.120 2.300 1290 ---- 2.860 2.600 2.600 2.640 -0.120 2.760 1295 ---- 3.350 3.090 3.090 3.130 -0.120 3.250 1300 ---- 3.840 3.570 3.570 3.610 -0.120 3.730 1305 ---- 4.330 4.070 4.070 4.100 -0.120 4.220 1310 ---- 4.830 4.560 4.560 4.600 -0.120 4.720 1315 ---- 5.320 5.060 5.060 5.100 -0.110 5.210 1320 ---- 5.820 5.560 5.560 5.590 -0.120 5.710 1325 ---- 6.320 6.050 6.050 6.090 -0.120 6.210 1330 ---- 6.810 6.550 6.550 6.590 -0.120 6.710 1335 ---- 7.310 7.050 7.050 7.090 -0.120 7.210 1340 ---- 7.810 7.550 7.550 7.590 -0.120 7.710 1345 ---- 8.310 8.050 8.050 8.090 -0.120 8.210 1350 ---- 8.810 8.540 8.540 8.590 -0.110 8.700 1355 ---- 9.310 9.040 9.040 9.080 -0.120 9.200 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.890 9.630 9.890 9.850 0.120 9.730 1170 ---- 9.400 9.130 9.400 9.350 0.120 9.230 1175 ---- 8.900 8.630 8.900 8.860 0.120 8.740 1180 ---- 8.400 8.140 8.400 8.360 0.120 8.240 1185 ---- 7.900 7.640 7.900 7.860 0.120 7.740 1190 ---- 7.410 7.140 7.410 7.360 0.120 7.240 1195 ---- 6.910 6.650 6.910 6.860 0.120 6.740 1200 ---- 6.410 6.150 6.410 6.370 0.120 6.250 1205 ---- 5.920 5.650 5.920 5.870 0.120 5.750 1210 ---- 5.420 5.160 5.420 5.380 0.120 5.260 1215 ---- 4.930 4.670 4.930 4.880 0.110 4.770 1220 ---- 4.440 4.180 4.440 4.390 0.110 4.280 1225 ---- 3.950 3.690 3.950 3.900 0.110 3.790 1230 ---- 3.460 3.210 3.460 3.420 0.100 3.320 1235 ---- 2.990 2.740 2.990 2.950 0.100 2.850 1237 ---- 2.760 2.520 2.760 2.720 0.100 2.620 1240 ---- 2.530 2.300 2.530 2.490 0.090 2.400 1242 ---- 2.310 2.080 2.310 2.270 0.090 2.180 1245 ---- 2.090 1.870 2.090 2.050 0.080 1.970 1247 ---- 1.890 1.680 1.890 1.840 0.070 1.770 1250 ---- 1.690 1.490 1.690 1.640 0.060 1.580 1252 ---- 1.500 1.310 1.500 1.450 0.050 1.400 1255 ---- 1.320 1.150 1.320 1.280 0.040 1.240 1257 ---- 1.150 0.990 1.150 1.110 0.030 1.080 1260 ---- 1.000 0.850 1.000 0.960 0.030 0.930 1262 ---- 0.860 0.720 0.860 0.820 0.020 0.800 1265 ---- 0.750 0.600 0.750 0.700 0.020 0.680 1267 ---- 0.630 0.510 0.630 0.590 0.020 0.570 1270 ---- 0.530 0.420 0.530 0.490 0.010 0.480 1272 ---- 0.440 0.340 0.440 0.400 0.010 0.390 1275 ---- 0.360 0.280 0.360 0.330 0.010 0.320 1277 ---- 0.290 0.230 0.290 0.270 0.010 0.260 5 5 1280 ---- 0.240 0.180 0.240 0.210 0.000 0.210 1282 ---- 0.190 0.150 0.190 0.170 0.000 0.170 5 5 1285 ---- 0.150 0.120 0.150 0.140 0.010 0.130 1290 ---- ---- ---- ---- 0.090 0.010 0.080 1295 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.040 -0.020 0.060 1235 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1237 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1240 0.120 0.120 0.110 0.110 0.110 -0.030 2 0.140 1242 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 1245 ---- 0.230 0.170 0.170 0.170 -0.040 0.210 1247 ---- 0.280 0.210 0.210 0.210 -0.050 0.260 1250 ---- 0.350 0.260 0.260 0.260 -0.060 0.320 5 5 1252 ---- 0.420 0.320 0.320 0.320 -0.070 0.390 1255 ---- 0.510 0.380 0.380 0.390 -0.080 0.470 5 5 1257 ---- 0.600 0.460 0.460 0.470 -0.090 0.560 1260 ---- 0.720 0.560 0.560 0.570 -0.090 0.660 1 1262 ---- 0.810 0.660 0.660 0.680 -0.100 0.780 1265 ---- 0.950 0.790 0.790 0.810 -0.100 0.910 1267 ---- 1.100 0.930 0.930 0.950 -0.100 1.050 1270 ---- 1.260 1.070 1.070 1.100 -0.100 1.200 1272 ---- 1.430 1.230 1.230 1.260 -0.110 1.370 1275 ---- 1.620 1.410 1.410 1.440 -0.110 1.550 1277 ---- 1.820 1.590 1.590 1.620 -0.110 1.730 1280 ---- 2.020 1.780 1.780 1.820 -0.110 1.930 1282 ---- 2.220 1.990 1.990 2.020 -0.120 2.140 1285 ---- 2.440 2.200 2.200 2.240 -0.110 2.350 1290 ---- 2.900 2.640 2.640 2.690 -0.110 2.800 1295 ---- 3.370 3.110 3.110 3.150 -0.120 3.270 1300 ---- 3.850 3.590 3.590 3.630 -0.130 3.760 1305 ---- 4.340 4.070 4.070 4.120 -0.120 4.240 1310 ---- 4.830 4.570 4.570 4.610 -0.120 4.730 1315 ---- 5.320 5.060 5.060 5.100 -0.120 5.220 1320 ---- 5.820 5.550 5.550 5.590 -0.120 5.710 1325 ---- 6.310 6.050 6.050 6.090 -0.120 6.210 1330 ---- 6.810 6.550 6.550 6.590 -0.110 6.700 1335 ---- 7.310 7.040 7.040 7.080 -0.120 7.200 1340 ---- 7.800 7.540 7.540 7.580 -0.120 7.700 1345 ---- 8.300 8.040 8.040 8.080 -0.120 8.200 1350 ---- 8.800 8.540 8.540 8.580 -0.120 8.700 1355 ---- 9.300 9.030 9.030 9.080 -0.110 9.190 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.370 10.090 10.360 10.320 0.120 10.200 1165 ---- 9.870 9.590 9.860 9.820 0.120 9.700 1170 ---- 9.370 9.090 9.360 9.320 0.120 9.200 1175 ---- 8.870 8.590 8.860 8.820 0.120 8.700 1180 ---- 8.370 8.100 8.360 8.320 0.120 8.200 1185 ---- 7.880 7.600 7.870 7.820 0.120 7.700 1190 ---- 7.380 7.100 7.370 7.320 0.120 7.200 1195 ---- 6.880 6.600 6.870 6.830 0.130 6.700 1200 ---- 6.380 6.100 6.370 6.330 0.130 6.200 1205 ---- 5.880 5.600 5.870 5.830 0.120 5.710 1210 ---- 5.380 5.100 5.370 5.330 0.120 5.210 1215 ---- 4.880 4.600 4.870 4.830 0.120 4.710 1220 ---- 4.380 4.100 4.370 4.330 0.120 4.210 1225 ---- 3.880 3.590 3.870 3.830 0.120 3.710 1230 ---- 3.380 3.090 3.380 3.330 0.120 3.210 1232 ---- 3.130 2.840 3.130 3.080 0.120 2.960 1235 ---- 2.880 2.590 2.880 2.830 0.120 2.710 1237 ---- 2.630 2.340 2.630 2.580 0.120 2.460 1240 ---- 2.380 2.090 2.380 2.330 0.120 120 2.210 120 1242 ---- 2.130 1.840 2.130 2.080 0.120 1.960 1245 ---- 1.890 1.600 1.880 1.830 0.110 1.720 1247 ---- 1.640 1.350 1.630 1.580 0.110 1.470 1250 ---- 1.390 1.120 1.390 1.340 0.100 1.240 1252 ---- 1.150 0.890 1.150 1.110 0.100 1.010 1255 ---- 0.920 0.690 0.910 0.880 0.080 0.800 1257 ---- 0.710 0.510 0.700 0.660 0.050 0.610 1260 ---- 0.520 0.350 0.520 0.480 0.040 0.440 1262 ---- 0.350 0.230 0.350 0.320 0.020 0.300 57 1265 ---- 0.250 0.140 0.250 0.200 0.000 0.200 5 1267 ---- 0.160 0.090 0.160 0.120 0.000 0.120 1270 ---- 0.090 0.060 0.090 0.070 0.000 0.070 2 1272 ---- 0.050 0.030 0.050 0.040 0.000 0.040 1 1 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 14 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 25 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 7 1247 ---- ---- ---- ---- 0.010 0.000 0.010 9 1250 ---- ---- ---- ---- 0.010 -0.020 180 0.030 194 1252 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 17 1255 ---- 0.100 0.050 0.050 0.050 -0.040 0.090 2 25 1257 ---- 0.170 0.080 0.080 0.080 -0.070 0.150 22 1260 ---- 0.270 0.130 0.130 0.150 -0.080 0.230 3 1262 ---- 0.390 0.220 0.220 0.240 -0.100 0.340 1265 ---- 0.550 0.340 0.340 0.370 -0.120 0.490 1267 ---- 0.750 0.500 0.500 0.540 -0.120 0.660 1 1270 ---- 0.960 0.690 0.690 0.740 -0.120 0.860 51 1272 ---- 1.190 0.910 0.910 0.960 -0.120 1.080 1275 ---- 1.430 1.140 1.140 1.190 -0.120 1.310 1277 ---- 1.670 1.380 1.380 1.430 -0.120 1.550 1280 ---- 1.920 1.620 1.620 1.670 -0.120 1.790 1282 ---- 2.160 1.870 1.870 1.920 -0.120 2.040 1285 ---- 2.410 2.120 2.120 2.170 -0.120 2.290 1287 ---- 2.660 2.370 2.370 2.420 -0.120 2.540 1290 ---- 2.910 2.620 2.620 2.670 -0.120 2.790 1292 ---- 3.160 2.870 2.870 2.920 -0.120 3.040 1295 ---- 3.410 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.400 4.120 4.120 4.170 -0.120 4.290 1310 ---- 4.900 4.620 4.620 4.670 -0.120 4.790 1315 ---- 5.390 5.120 5.120 5.170 -0.120 5.290 1320 ---- 5.890 5.620 5.620 5.670 -0.120 5.790 1325 ---- 6.390 6.110 6.110 6.170 -0.110 6.280 1330 ---- 6.890 6.610 6.610 6.670 -0.110 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.890 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.390 8.110 8.110 8.160 -0.120 8.280 1350 ---- 8.890 8.610 8.610 8.660 -0.120 8.780 1355 ---- 9.390 9.110 9.110 9.160 -0.120 9.280 1360 ---- 9.890 9.610 9.610 9.660 -0.120 9.780 1365 ---- 10.390 10.110 10.110 10.160 -0.120 10.280 1370 ---- 10.890 10.610 10.610 10.660 -0.120 10.780 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 9.880 9.600 9.870 9.830 0.120 9.710 1170 ---- 9.380 9.100 9.370 9.330 0.120 9.210 1175 ---- 8.880 8.600 8.870 8.830 0.120 8.710 1180 ---- 8.380 8.100 8.370 8.330 0.120 8.210 1185 ---- 7.880 7.600 7.870 7.830 0.120 7.710 1190 ---- 7.380 7.100 7.370 7.330 0.120 7.210 1195 ---- 6.880 6.600 6.870 6.830 0.120 6.710 1200 ---- 6.380 6.100 6.370 6.330 0.120 6.210 1205 ---- 5.880 5.600 5.870 5.830 0.120 5.710 1210 ---- 5.380 5.100 5.370 5.330 0.120 5.210 1215 ---- 4.880 4.600 4.870 4.830 0.120 4.710 1220 ---- 4.380 4.100 4.370 4.330 0.120 4.210 1225 ---- 3.880 3.600 3.870 3.830 0.120 3.710 1230 ---- 3.380 3.100 3.370 3.330 0.120 3.210 1235 ---- 2.880 2.600 2.870 2.830 0.120 2.710 1237 ---- 2.630 2.350 2.620 2.580 0.120 2.460 1240 ---- 2.380 2.100 2.370 2.330 0.120 2.210 1242 ---- 2.130 1.850 2.120 2.080 0.120 1.960 1245 ---- 1.880 1.600 1.870 1.830 0.120 1.710 1247 ---- 1.630 1.350 1.620 1.580 0.120 1.460 1250 ---- 1.380 1.100 1.370 1.330 0.120 1.210 1252 ---- 1.130 0.860 1.120 1.080 0.110 0.970 1255 ---- 0.890 0.630 0.880 0.840 0.100 0.740 1257 ---- 0.650 0.420 0.640 0.600 0.070 5 0.530 1260 ---- 0.420 0.250 0.420 0.380 0.030 0.350 1 1262 0.160 0.240 0.130 0.210 0.200 -0.010 20 0.210 1265 0.090 0.160 0.060 0.060 0.090 -0.020 2 0.110 1 1267 ---- 0.070 0.030 0.070 0.030 -0.020 5 0.050 5 5 1270 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 4 4 1272 0.010 0.010 0.010 0.010 -0.010 2 0.010 3 3 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- 0.080 0.030 0.030 0.020 -0.050 0.070 1 1 1260 ---- 0.170 0.050 0.050 0.050 -0.090 0.140 1262 0.180 0.290 0.110 0.110 0.120 -0.130 1 0.250 1265 ---- 0.470 0.230 0.230 0.260 -0.140 0.400 1267 ---- 0.680 0.410 0.410 0.450 -0.140 0.590 1270 ---- 0.910 0.630 0.630 0.680 -0.130 0.810 1272 ---- 1.160 0.870 0.870 0.920 -0.130 1.050 1275 ---- 1.400 1.120 1.120 1.170 -0.120 1.290 1277 ---- 1.650 1.370 1.370 1.420 -0.120 1.540 1280 ---- 1.900 1.620 1.620 1.670 -0.120 1.790 1282 ---- 2.150 1.870 1.870 1.920 -0.120 2.040 1285 ---- 2.400 2.120 2.120 2.170 -0.120 2.290 1290 ---- 2.900 2.620 2.620 2.670 -0.120 2.790 1295 ---- 3.400 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.400 4.120 4.120 4.170 -0.120 4.290 1310 ---- 4.900 4.620 4.620 4.670 -0.120 4.790 1315 ---- 5.400 5.120 5.120 5.170 -0.120 5.290 1320 ---- 5.900 5.620 5.620 5.670 -0.120 5.790 1325 ---- 6.400 6.120 6.120 6.170 -0.120 6.290 1330 ---- 6.900 6.620 6.620 6.670 -0.120 6.790 1335 ---- 7.400 7.120 7.120 7.170 -0.120 7.290 1340 ---- 7.900 7.620 7.620 7.670 -0.120 7.790 1345 ---- 8.400 8.120 8.120 8.170 -0.120 8.290 1350 ---- 8.900 8.620 8.620 8.670 -0.120 8.790 1355 ---- 9.400 9.120 9.120 9.170 -0.120 9.290 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 9.870 9.590 9.870 9.820 0.120 9.700 1170 ---- 9.370 9.090 9.370 9.320 0.120 9.200 1175 ---- 8.870 8.590 8.870 8.820 0.120 8.700 1180 ---- 8.370 8.090 8.370 8.320 0.120 8.200 1185 ---- 7.870 7.590 7.870 7.820 0.120 7.700 1190 ---- 7.370 7.090 7.370 7.320 0.120 7.200 1195 ---- 6.870 6.590 6.870 6.820 0.120 6.700 1200 ---- 6.370 6.090 6.370 6.320 0.120 6.200 1205 ---- 5.870 5.590 5.870 5.820 0.120 5.700 1210 ---- 5.370 5.100 5.370 5.320 0.120 5.200 1215 ---- 4.880 4.600 4.870 4.820 0.120 4.700 1220 ---- 4.380 4.100 4.370 4.330 0.130 4.200 1225 ---- 3.880 3.600 3.880 3.830 0.120 3.710 1230 ---- 3.380 3.100 3.380 3.330 0.120 3.210 1235 ---- 2.880 2.610 2.880 2.830 0.120 2.710 1240 ---- 2.390 2.110 2.390 2.340 0.120 2.220 1242 ---- 2.150 1.870 2.150 2.090 0.110 1.980 1245 ---- 1.900 1.630 1.900 1.850 0.110 1.740 1247 ---- 1.660 1.400 1.660 1.610 0.100 1.510 1250 ---- 1.430 1.180 1.430 1.380 0.090 1.290 1252 ---- 1.210 0.970 1.210 1.160 0.080 1.080 1255 ---- 0.990 0.790 0.990 0.950 0.070 0.880 1257 ---- 0.800 0.620 0.800 0.750 0.050 0.700 1260 ---- 0.630 0.470 0.620 0.580 0.040 0.540 1262 ---- 0.470 0.340 0.470 0.430 0.020 0.410 1265 ---- 0.360 0.240 0.360 0.310 0.010 0.300 1267 ---- 0.260 0.170 0.260 0.220 0.010 0.210 1270 ---- 0.180 0.120 0.180 0.150 0.000 0.150 1272 ---- 0.120 0.080 0.120 0.100 0.000 0.100 1275 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1277 ---- ---- ---- ---- 0.040 0.000 0.040 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1282 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.020 0.040 1247 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1252 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 1255 ---- 0.190 0.110 0.110 0.120 -0.050 0.170 1257 ---- 0.280 0.170 0.170 0.170 -0.070 0.240 1260 ---- 0.380 0.240 0.240 0.250 -0.080 0.330 1262 ---- 0.500 0.340 0.340 0.350 -0.100 0.450 1265 ---- 0.650 0.460 0.460 0.480 -0.110 0.590 1267 ---- 0.820 0.610 0.610 0.640 -0.110 0.750 1270 ---- 1.020 0.780 0.780 0.820 -0.120 0.940 1272 ---- 1.230 0.980 0.980 1.020 -0.120 1.140 1275 ---- 1.450 1.190 1.190 1.240 -0.110 1.350 1277 ---- 1.680 1.410 1.410 1.460 -0.120 1.580 1280 ---- 1.920 1.650 1.650 1.700 -0.110 1.810 1282 ---- ---- ---- 1.890 1.930 ---- ---- 1285 ---- 2.410 2.130 2.130 2.180 -0.120 2.300 1290 ---- 2.900 2.620 2.620 2.670 -0.120 2.790 1295 ---- 3.400 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.390 4.120 4.120 4.170 -0.110 4.280 1310 ---- 4.890 4.610 4.610 4.660 -0.120 4.780 1315 ---- 5.390 5.110 5.110 5.160 -0.120 5.280 1320 ---- 5.890 5.610 5.610 5.660 -0.120 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.890 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.890 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.390 8.110 8.110 8.160 -0.120 8.280 1350 ---- 8.890 8.610 8.610 8.660 -0.120 8.780 1355 ---- 9.390 9.110 9.110 9.160 -0.120 9.280 TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- ---- ---- 9.080 9.310 ---- ---- 1175 ---- ---- ---- 8.580 8.810 ---- ---- 1180 ---- ---- ---- 8.090 8.310 ---- ---- 1185 ---- ---- ---- 7.590 7.820 ---- ---- 1190 ---- ---- ---- 7.090 7.320 ---- ---- 1195 ---- ---- ---- 6.590 6.820 ---- ---- 1200 ---- ---- ---- 6.090 6.320 ---- ---- 1205 ---- ---- ---- 5.590 5.820 ---- ---- 1210 ---- ---- ---- 5.090 5.320 ---- ---- 1215 ---- ---- ---- 4.590 4.820 ---- ---- 1220 ---- ---- ---- 4.100 4.320 ---- ---- 1225 ---- ---- ---- 3.600 3.820 ---- ---- 1230 ---- ---- ---- 3.110 3.320 ---- ---- 1235 ---- ---- ---- 2.610 2.830 ---- ---- 1240 ---- ---- ---- 2.130 2.350 ---- ---- 1242 ---- ---- ---- 1.890 2.110 ---- ---- 1245 ---- ---- ---- 1.660 1.870 ---- ---- 1247 ---- ---- ---- 1.440 1.640 ---- ---- 1250 ---- ---- ---- 1.230 1.420 ---- ---- 1252 ---- ---- ---- 1.040 1.210 ---- ---- 1255 ---- ---- ---- 0.860 1.020 ---- ---- 1257 ---- ---- ---- 0.700 0.840 ---- ---- 1260 ---- ---- ---- 0.550 0.670 ---- ---- 1262 ---- ---- ---- 0.430 0.530 ---- ---- 1265 ---- ---- ---- 0.330 0.410 ---- ---- 1267 ---- ---- ---- 0.250 0.310 ---- ---- 1270 ---- ---- ---- 0.180 0.230 ---- ---- 1272 ---- ---- ---- 0.130 0.160 ---- ---- 1275 ---- ---- ---- 0.100 0.110 ---- ---- 1277 ---- ---- ---- 0.070 0.080 ---- ---- 1280 ---- ---- ---- 0.060 0.050 ---- ---- 1282 ---- ---- ---- 0.040 0.040 ---- ---- 1285 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1242 ---- ---- ---- 0.050 0.030 ---- ---- 1245 ---- ---- ---- 0.060 0.050 ---- ---- 1247 ---- ---- ---- 0.070 0.070 ---- ---- 1250 ---- ---- ---- 0.100 0.100 ---- ---- 1252 ---- ---- ---- 0.130 0.140 ---- ---- 1255 ---- ---- ---- 0.180 0.190 ---- ---- 1257 ---- ---- ---- 0.250 0.260 ---- ---- 1260 ---- ---- ---- 0.330 0.340 ---- ---- 1262 ---- ---- ---- 0.430 0.450 ---- ---- 1265 ---- ---- ---- 0.550 0.580 ---- ---- 1267 ---- ---- ---- 0.690 0.730 ---- ---- 1270 ---- ---- ---- 0.860 0.890 ---- ---- 1272 ---- ---- ---- 1.040 1.080 ---- ---- 1275 ---- ---- ---- 1.240 1.280 ---- ---- 1277 ---- ---- ---- 1.450 1.500 ---- ---- 1280 ---- ---- ---- 1.670 1.720 ---- ---- 1282 ---- ---- ---- 1.910 1.950 ---- ---- 1285 ---- ---- ---- 2.140 2.190 ---- ---- 1290 ---- ---- ---- 2.630 2.670 ---- ---- 1295 ---- ---- ---- 3.120 3.160 ---- ---- 1300 ---- ---- ---- 3.620 3.660 ---- ---- 1305 ---- ---- ---- 4.110 4.160 ---- ---- 1310 ---- ---- ---- 4.610 4.660 ---- ---- 1315 ---- ---- ---- 5.110 5.160 ---- ---- 1320 ---- ---- ---- 5.610 5.660 ---- ---- 1325 ---- ---- ---- 6.110 6.160 ---- ---- 1330 ---- ---- ---- 6.610 6.660 ---- ---- 1335 ---- ---- ---- 7.110 7.160 ---- ---- 1340 ---- ---- ---- 7.600 7.660 ---- ---- 1345 ---- ---- ---- 8.100 8.150 ---- ---- 1350 ---- ---- ---- 8.600 8.650 ---- ---- 1355 ---- ---- ---- 9.100 9.150 ---- ---- TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 9.870 9.590 9.860 9.820 0.120 9.700 1170 ---- 9.370 9.090 9.360 9.320 0.120 9.200 1175 ---- 8.870 8.590 8.860 8.820 0.120 8.700 1180 ---- 8.370 8.090 8.360 8.320 0.120 8.200 1185 ---- 7.870 7.590 7.860 7.820 0.120 7.700 1190 ---- 7.370 7.090 7.360 7.320 0.120 7.200 1195 ---- 6.870 6.600 6.860 6.820 0.120 6.700 1200 ---- 6.380 6.100 6.370 6.320 0.120 6.200 1205 ---- 5.880 5.600 5.870 5.830 0.130 5.700 1210 ---- 5.380 5.100 5.370 5.330 0.130 5.200 1215 ---- 4.880 4.600 4.870 4.830 0.120 4.710 1220 ---- 4.380 4.100 4.370 4.330 0.120 4.210 1225 ---- 3.880 3.600 3.870 3.830 0.120 3.710 1230 ---- 3.380 3.100 3.370 3.330 0.120 3.210 1235 ---- 2.880 2.600 2.870 2.830 0.120 2.710 1237 ---- 2.630 2.350 2.620 2.580 0.120 2.460 1240 ---- 2.380 2.110 2.370 2.330 0.120 2.210 1242 ---- 2.140 1.860 2.130 2.080 0.110 1.970 1245 ---- 1.890 1.610 1.880 1.830 0.110 1.720 1247 ---- 1.640 1.370 1.640 1.590 0.100 1.490 1250 ---- 1.400 1.140 1.390 1.350 0.100 1.250 1252 ---- 1.170 0.920 1.160 1.110 0.080 1.030 1255 ---- 0.940 0.720 0.940 0.890 0.060 0.830 1257 ---- 0.740 0.550 0.740 0.690 0.050 0.640 1260 ---- 0.550 0.390 0.550 0.510 0.040 0.470 1262 ---- 0.400 0.270 0.400 0.360 0.020 0.340 1265 ---- 0.290 0.180 0.290 0.240 0.010 0.230 1267 ---- 0.190 0.110 0.190 0.150 0.000 0.150 1 1 1270 ---- 0.120 0.070 0.120 0.090 0.000 0.090 1272 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1252 0.060 0.080 0.050 0.050 0.040 -0.030 2 0.070 1255 ---- 0.130 0.070 0.070 0.060 -0.060 0.120 2 2 1257 ---- 0.210 0.110 0.110 0.110 -0.070 0.180 1260 ---- 0.310 0.170 0.170 0.180 -0.080 0.260 1262 ---- 0.420 0.260 0.260 0.280 -0.100 0.380 1265 ---- 0.580 0.380 0.380 0.410 -0.110 0.520 1267 ---- 0.760 0.540 0.540 0.570 -0.120 0.690 1270 ---- 0.970 0.720 0.720 0.760 -0.120 0.880 1272 ---- 1.190 0.930 0.930 0.980 -0.120 1.100 1275 ---- 1.420 1.150 1.150 1.200 -0.120 1.320 1277 ---- 1.670 1.390 1.390 1.440 -0.120 1.560 1280 ---- 1.910 1.630 1.630 1.680 -0.120 1.800 1282 ---- ---- ---- 1.870 1.920 ---- ---- 1285 ---- 2.400 2.120 2.120 2.170 -0.120 2.290 1290 ---- 2.900 2.620 2.620 2.670 -0.120 2.790 1295 ---- 3.400 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.400 4.120 4.120 4.170 -0.120 4.290 1310 ---- 4.890 4.620 4.620 4.670 -0.120 4.790 1315 ---- 5.390 5.110 5.110 5.170 -0.110 5.280 1320 ---- 5.890 5.610 5.610 5.670 -0.110 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.890 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.890 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.390 8.110 8.110 8.160 -0.120 8.280 1350 ---- 8.890 8.610 8.610 8.660 -0.120 8.780 1355 ---- 9.390 9.110 9.110 9.160 -0.120 9.280 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.860 9.580 9.860 9.810 0.120 9.690 1170 ---- 9.360 9.080 9.360 9.310 0.120 9.190 1175 ---- 8.860 8.580 8.860 8.810 0.120 8.690 1180 ---- 8.360 8.080 8.360 8.310 0.120 8.190 1185 ---- 7.860 7.590 7.860 7.810 0.120 7.690 1190 ---- 7.370 7.090 7.360 7.320 0.130 7.190 1195 ---- 6.870 6.590 6.860 6.820 0.120 6.700 1200 ---- 6.370 6.090 6.370 6.320 0.120 6.200 1205 ---- 5.870 5.590 5.870 5.820 0.120 5.700 1210 ---- 5.370 5.090 5.370 5.320 0.120 5.200 1215 ---- 4.870 4.590 4.870 4.820 0.120 4.700 1220 ---- 4.380 4.100 4.380 4.320 0.120 4.200 1225 ---- 3.880 3.600 3.880 3.820 0.120 3.700 1230 ---- 3.390 3.110 3.390 3.330 0.120 3.210 1235 ---- 2.890 2.620 2.890 2.840 0.120 2.720 1237 ---- 2.650 2.380 2.650 2.590 0.110 2.480 1240 ---- 2.410 2.130 2.400 2.350 0.100 2.250 1242 ---- 2.170 1.890 2.170 2.120 0.110 2.010 1245 ---- 1.930 1.670 1.930 1.880 0.090 1.790 1247 ---- 1.700 1.460 1.700 1.660 0.090 1.570 1250 ---- 1.480 1.260 1.480 1.440 0.080 1.360 1252 ---- 1.270 1.070 1.270 1.230 0.060 1.170 1255 ---- 1.080 0.880 1.080 1.040 0.050 0.990 1257 ---- 0.900 0.720 0.900 0.860 0.040 0.820 1260 ---- 0.740 0.580 0.740 0.700 0.040 0.660 51 1262 ---- 0.590 0.460 0.590 0.560 0.030 0.530 1265 0.410 0.490 0.350 0.460 0.440 0.020 12 0.420 52 1267 ---- 0.380 0.270 0.380 0.340 0.020 0.320 50 1270 ---- 0.290 0.200 0.290 0.250 0.000 0.250 100 1272 ---- 0.220 0.150 0.220 0.180 0.000 0.180 50 1275 ---- 0.160 0.110 0.160 0.130 0.000 0.130 1277 ---- 0.110 0.080 0.110 0.100 0.010 0.090 150 1280 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1282 ---- ---- ---- ---- 0.050 0.000 0.050 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1242 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1245 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1247 ---- 0.120 0.080 0.080 0.080 -0.030 0.110 1250 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 120 1252 ---- 0.230 0.150 0.150 0.160 -0.050 0.210 10 1255 0.270 0.310 0.200 0.200 0.210 -0.070 50 0.280 140 1257 ---- 0.400 0.270 0.270 0.280 -0.080 0.360 1260 ---- 0.510 0.360 0.360 0.370 -0.080 0.450 1 1 1262 ---- 0.620 0.460 0.460 0.480 -0.090 0.570 200 200 1265 ---- 0.760 0.580 0.580 0.610 -0.100 0.710 200 200 1267 ---- 0.920 0.720 0.720 0.750 -0.110 0.860 1270 ---- 1.110 0.880 0.880 0.920 -0.120 1.040 1272 ---- 1.310 1.060 1.060 1.100 -0.120 1.220 1275 ---- 1.520 1.260 1.260 1.300 -0.120 1.420 1277 ---- 1.740 1.470 1.470 1.510 -0.120 1.630 1280 ---- 1.960 1.690 1.690 1.740 -0.110 1.850 1282 ---- 2.190 1.910 1.910 1.970 -0.110 2.080 1285 ---- 2.430 2.150 2.150 2.200 -0.120 2.320 1290 ---- 2.910 2.630 2.630 2.680 -0.120 2.800 1295 ---- 3.400 3.120 3.120 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.660 -0.120 3.780 1305 ---- 4.390 4.110 4.110 4.160 -0.120 4.280 1310 ---- 4.890 4.610 4.610 4.660 -0.120 4.780 1315 ---- 5.390 5.110 5.110 5.160 -0.120 5.280 1320 ---- 5.890 5.610 5.610 5.660 -0.120 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.880 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.380 7.100 7.100 7.160 -0.110 7.270 1340 ---- 7.880 7.600 7.600 7.650 -0.120 7.770 1345 ---- 8.380 8.100 8.100 8.150 -0.120 8.270 1350 ---- 8.880 8.600 8.600 8.650 -0.120 8.770 1355 ---- 9.380 9.100 9.100 9.150 -0.120 9.270 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.900 9.640 9.900 9.860 0.120 9.740 1170 ---- 9.400 9.140 9.400 9.360 0.120 9.240 1175 ---- 8.900 8.640 8.900 8.860 0.120 8.740 1180 ---- 8.410 8.140 8.410 8.360 0.120 8.240 1185 ---- 7.910 7.640 7.910 7.870 0.120 7.750 1190 ---- 7.410 7.150 7.410 7.370 0.120 7.250 1195 ---- 6.910 6.650 6.910 6.870 0.120 6.750 1200 ---- 6.420 6.150 6.420 6.370 0.120 6.250 1205 ---- 5.920 5.660 5.920 5.870 0.120 5.750 1210 ---- 5.420 5.160 5.420 5.370 0.120 5.250 1215 ---- 4.930 4.670 4.930 4.880 0.120 4.760 1220 ---- 4.440 4.170 4.440 4.390 0.120 4.270 1225 ---- 3.940 3.680 3.940 3.900 0.120 3.780 1230 ---- 3.460 3.200 3.460 3.410 0.110 3.300 1235 ---- 2.980 2.720 2.980 2.930 0.100 2.830 1237 ---- 2.740 2.490 2.740 2.700 0.100 2.600 1240 ---- 2.510 2.270 2.510 2.460 0.090 2.370 1242 ---- 2.280 2.040 2.280 2.240 0.090 2.150 1245 ---- 2.060 1.830 2.060 2.010 0.070 1.940 1247 ---- 1.850 1.630 1.850 1.800 0.070 1.730 1250 ---- 1.650 1.450 1.650 1.600 0.060 1.540 1252 ---- 1.450 1.270 1.450 1.410 0.060 1.350 1255 ---- 1.270 1.100 1.270 1.230 0.050 1.180 1257 ---- 1.100 0.930 1.100 1.060 0.040 1.020 1260 ---- 0.950 0.790 0.950 0.910 0.040 0.870 1262 ---- 0.800 0.660 0.800 0.770 0.040 0.730 1265 ---- 0.680 0.550 0.680 0.640 0.030 0.610 1 1267 ---- 0.570 0.450 0.570 0.530 0.030 0.500 1270 ---- 0.470 0.360 0.470 0.430 0.020 0.410 1272 ---- 0.380 0.290 0.380 0.350 0.020 0.330 1275 ---- 0.300 0.230 0.300 0.280 0.020 0.260 1277 ---- 0.240 0.180 0.240 0.220 0.010 0.210 1280 ---- 0.190 0.150 0.190 0.170 0.010 0.160 1 1 1282 ---- 0.140 0.120 0.140 0.130 0.000 0.130 1285 ---- 0.110 0.090 0.110 0.100 0.000 0.100 1290 ---- ---- ---- ---- 0.070 0.010 0.060 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1237 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1240 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1242 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1245 ---- 0.180 0.130 0.130 0.130 -0.040 0.170 1247 ---- 0.230 0.170 0.170 0.170 -0.050 0.220 1250 ---- 0.290 0.210 0.210 0.210 -0.060 0.270 1252 ---- 0.360 0.270 0.270 0.270 -0.070 0.340 1255 ---- 0.440 0.330 0.330 0.340 -0.070 0.410 1257 ---- 0.540 0.410 0.410 0.420 -0.080 0.500 1260 ---- 0.650 0.500 0.500 0.520 -0.080 0.600 1262 ---- 0.760 0.600 0.600 0.630 -0.080 0.710 1265 ---- 0.900 0.720 0.720 0.750 -0.090 0.840 1267 ---- 1.050 0.870 0.870 0.890 -0.090 0.980 1270 ---- 1.210 1.020 1.020 1.040 -0.090 1.130 1272 ---- 1.390 1.190 1.190 1.210 -0.090 1.300 1275 ---- 1.580 1.360 1.360 1.380 -0.110 1.490 1277 ---- 1.780 1.550 1.550 1.570 -0.110 1.680 1280 ---- 1.990 1.750 1.750 1.780 -0.110 1.890 1282 ---- 2.200 1.950 1.950 1.990 -0.110 2.100 1285 ---- 2.420 2.160 2.160 2.210 -0.110 2.320 1290 ---- 2.880 2.630 2.630 2.670 -0.110 2.780 1295 ---- 3.360 3.100 3.100 3.140 -0.120 3.260 1300 ---- 3.850 3.580 3.580 3.630 -0.120 3.750 1305 ---- 4.340 4.070 4.070 4.120 -0.110 4.230 1310 ---- 4.830 4.570 4.570 4.610 -0.110 4.720 1315 ---- 5.320 5.060 5.060 5.100 -0.110 5.210 1320 ---- 5.820 5.560 5.560 5.590 -0.120 5.710 1325 ---- 6.320 6.050 6.050 6.090 -0.120 6.210 1330 ---- 6.810 6.550 6.550 6.590 -0.120 6.710 1335 ---- 7.310 7.050 7.050 7.090 -0.120 7.210 1340 ---- 7.810 7.550 7.550 7.590 -0.120 7.710 1345 ---- 8.310 8.040 8.040 8.090 -0.110 8.200 1350 ---- 8.810 8.540 8.540 8.580 -0.120 8.700 1355 ---- 9.300 9.040 9.040 9.080 -0.120 9.200 WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.310 10.100 10.310 10.250 0.040 10.210 1165 ---- 9.810 9.600 9.810 9.750 0.040 9.710 1170 ---- 9.310 9.100 9.310 9.250 0.040 9.210 1175 ---- 8.810 8.600 8.810 8.750 0.040 8.710 1180 ---- 8.310 8.100 8.310 8.250 0.040 8.210 1185 ---- 7.810 7.600 7.810 7.750 0.040 7.710 1190 ---- 7.310 7.100 7.310 7.250 0.040 7.210 1195 ---- 6.810 6.600 6.810 6.750 0.040 6.710 1200 ---- 6.310 6.100 6.310 6.250 0.040 6.210 1205 ---- 5.810 5.600 5.810 5.750 0.040 5.710 1210 ---- 5.310 5.100 5.310 5.250 0.040 5.210 1215 ---- 4.810 4.600 4.810 4.750 0.040 4.710 1220 ---- 4.310 4.100 4.310 4.250 0.040 4.210 1225 ---- 3.810 3.600 3.810 3.750 0.040 3.710 1230 ---- 3.310 3.100 3.310 3.250 0.040 3.210 1232 ---- 3.060 2.850 3.060 3.000 0.040 2.960 1235 ---- 2.810 2.600 2.810 2.750 0.040 2.710 1237 ---- 2.560 2.350 2.560 2.500 0.040 2.460 1240 ---- 2.310 2.100 2.310 2.250 0.040 2.210 1242 ---- 2.060 1.850 2.060 2.000 0.040 1.960 1245 ---- 1.810 1.590 1.810 1.750 0.040 1.710 1247 ---- 1.560 1.340 1.560 1.500 0.040 1.460 1250 ---- 1.310 1.090 1.310 1.250 0.040 1.210 1252 ---- 1.060 0.840 1.060 1.000 0.040 0.960 1255 ---- 0.810 0.590 0.810 0.750 0.030 0.720 5 1257 ---- 0.560 0.350 0.560 0.500 0.020 0.480 1260 ---- 0.320 0.150 0.320 0.250 -0.030 0.280 10 10 1262 0.020 0.130 0.020 0.020 0.000 -0.120 1 0.120 1 1265 ---- ---- 0.010 0.010 0.000 -0.040 0.040 5 5 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 9 5 1270 ---- ---- ---- ---- 0.000 0.000 CAB 4 3 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 10 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG3 FEB24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 2 7 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1260 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1262 ---- 0.200 0.020 0.020 0.000 -0.160 0.160 22 22 1265 ---- 0.420 0.170 0.170 0.250 -0.080 0.330 1267 ---- 0.660 0.430 0.430 0.500 -0.050 0.550 1270 ---- 0.910 0.690 0.690 0.750 -0.040 0.790 1272 ---- 1.160 0.940 0.940 1.000 -0.040 1.040 1275 ---- 1.410 1.190 1.190 1.250 -0.040 1.290 1277 ---- 1.650 1.440 1.440 1.500 -0.040 1.540 1280 ---- 1.900 1.690 1.690 1.750 -0.040 1.790 1282 ---- 2.150 1.940 1.940 2.000 -0.040 2.040 1285 ---- 2.400 2.190 2.190 2.250 -0.040 2.290 1287 ---- 2.650 2.440 2.440 2.500 -0.040 2.540 1290 ---- 2.900 2.690 2.690 2.750 -0.040 2.790 1292 ---- 3.150 2.940 2.940 3.000 -0.040 3.040 1295 ---- 3.400 3.190 3.190 3.250 -0.040 3.290 1300 ---- 3.900 3.690 3.690 3.750 -0.040 3.790 1305 ---- 4.400 4.190 4.190 4.250 -0.040 4.290 1310 ---- 4.900 4.690 4.690 4.750 -0.040 4.790 1315 ---- 5.400 5.190 5.190 5.250 -0.040 5.290 1320 ---- 5.900 5.690 5.690 5.750 -0.040 5.790 1325 ---- 6.400 6.190 6.190 6.250 -0.040 6.290 1330 ---- 6.900 6.690 6.690 6.750 -0.040 6.790 1335 ---- 7.400 7.190 7.190 7.250 -0.040 7.290 1340 ---- 7.900 7.690 7.690 7.750 -0.040 7.790 1345 ---- 8.400 8.190 8.190 8.250 -0.040 8.290 1350 ---- 8.900 8.690 8.690 8.750 -0.040 8.790 1355 ---- 9.400 9.190 9.190 9.250 -0.040 9.290 1360 ---- 9.900 9.690 9.690 9.750 -0.040 9.790 1365 ---- 10.400 10.190 10.190 10.250 -0.040 10.290 1370 ---- 10.900 10.690 10.690 10.750 -0.040 10.790 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.370 10.090 10.370 10.320 0.120 10.200 1165 ---- 9.870 9.590 9.870 9.820 0.120 9.700 1170 ---- 9.370 9.090 9.370 9.320 0.120 9.200 1175 ---- 8.870 8.590 8.870 8.820 0.120 8.700 1180 ---- 8.370 8.090 8.370 8.320 0.120 8.200 1185 ---- 7.870 7.590 7.870 7.820 0.120 7.700 1190 ---- 7.370 7.090 7.370 7.320 0.120 7.200 1195 ---- 6.870 6.590 6.870 6.820 0.120 6.700 1200 ---- 6.370 6.090 6.370 6.320 0.120 6.200 1205 ---- 5.870 5.600 5.870 5.820 0.120 5.700 1210 ---- 5.380 5.100 5.380 5.320 0.120 5.200 1215 ---- 4.880 4.600 4.870 4.830 0.130 4.700 1220 ---- 4.380 4.100 4.370 4.330 0.120 4.210 1225 ---- 3.880 3.600 3.880 3.830 0.120 3.710 1230 ---- 3.380 3.090 3.380 3.330 0.120 3.210 1232 ---- 3.130 2.840 3.130 3.080 0.120 2.960 1235 ---- 2.880 2.590 2.880 2.830 0.120 2.710 1237 ---- 2.630 2.350 2.630 2.580 0.120 2.460 1240 ---- 2.390 2.100 2.390 2.330 0.120 2.210 1242 ---- 2.140 1.850 2.140 2.080 0.110 1.970 1245 ---- 1.890 1.610 1.890 1.840 0.110 1.730 1247 ---- 1.650 1.370 1.650 1.600 0.110 1.490 1250 ---- 1.410 1.150 1.410 1.360 0.090 1.270 1252 ---- 1.180 0.940 1.180 1.130 0.080 1.050 1255 ---- 0.970 0.750 0.970 0.920 0.070 0.850 1257 ---- 0.760 0.580 0.760 0.720 0.060 0.660 1260 ---- 0.590 0.430 0.590 0.550 0.050 0.500 1262 ---- 0.430 0.300 0.430 0.400 0.030 0.370 55 1265 ---- 0.320 0.210 0.320 0.280 0.020 0.260 1 1267 ---- 0.220 0.140 0.220 0.180 0.000 0.180 1270 ---- 0.150 0.100 0.150 0.120 0.000 0.120 3 1272 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1275 0.040 0.040 0.040 0.040 0.050 0.000 2 0.050 2 2 1277 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1252 0.080 0.100 0.060 0.080 0.060 -0.030 2 0.090 1255 ---- 0.160 0.090 0.090 0.090 -0.050 0.140 2 6 1257 ---- 0.240 0.140 0.140 0.140 -0.060 0.200 1260 ---- 0.350 0.200 0.200 0.220 -0.070 0.290 1262 ---- 0.460 0.300 0.300 0.320 -0.090 0.410 1265 ---- 0.610 0.420 0.420 0.450 -0.100 0.550 7 1267 ---- 0.800 0.570 0.570 0.600 -0.120 0.720 1270 ---- 1.000 0.750 0.750 0.790 -0.120 0.910 1272 ---- 1.220 0.950 0.950 0.990 -0.130 1.120 1275 ---- 1.450 1.170 1.170 1.220 -0.120 1.340 1277 ---- 1.680 1.390 1.390 1.450 -0.120 1.570 1280 ---- 1.920 1.640 1.640 1.690 -0.120 1.810 1282 ---- 2.170 1.880 1.880 1.930 -0.120 2.050 1285 ---- 2.420 2.120 2.120 2.170 -0.120 2.290 1287 ---- 2.660 2.370 2.370 2.420 -0.120 2.540 1290 ---- 2.910 2.620 2.620 2.670 -0.120 2.790 1292 ---- 3.160 2.860 2.860 2.920 -0.120 3.040 1295 ---- 3.400 3.110 3.110 3.170 -0.120 3.290 1300 ---- 3.900 3.620 3.620 3.670 -0.120 3.790 1305 ---- 4.400 4.120 4.120 4.170 -0.120 4.290 1310 ---- 4.890 4.610 4.610 4.670 -0.110 4.780 1315 ---- 5.390 5.110 5.110 5.160 -0.120 5.280 1320 ---- 5.890 5.610 5.610 5.660 -0.120 5.780 1325 ---- 6.390 6.110 6.110 6.160 -0.120 6.280 1330 ---- 6.890 6.610 6.610 6.660 -0.120 6.780 1335 ---- 7.390 7.110 7.110 7.160 -0.120 7.280 1340 ---- 7.890 7.610 7.610 7.660 -0.120 7.780 1345 ---- 8.390 8.110 8.110 8.160 -0.120 8.280 1350 ---- 8.890 8.610 8.610 8.660 -0.120 8.780 1355 ---- 9.390 9.110 9.110 9.160 -0.120 9.280 1360 ---- 9.890 9.610 9.610 9.660 -0.120 9.780 1365 ---- 10.390 10.110 10.110 10.160 -0.120 10.280 1370 ---- 10.890 10.610 10.610 10.660 -0.120 10.780 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.080 5.940 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.430 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.930 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.430 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.430 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.590 2.440 2.590 2.580 0.110 2.470 7175 ---- 2.330 2.200 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.840 1.700 1.840 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.580 0.100 1.480 7275 ---- 1.350 1.200 1.350 1.340 0.110 1.230 7300 ---- 1.100 0.960 1.100 1.090 0.100 0.990 7325 ---- 0.850 0.720 0.850 0.850 0.090 0.760 7350 ---- 0.640 0.510 0.640 0.620 0.090 0.530 7375 ---- 0.430 0.330 0.430 0.420 0.070 0.350 7400 ---- 0.250 0.180 0.250 0.250 0.040 0.210 7425 0.110 0.140 0.100 0.120 0.130 0.020 1004 0.110 2050 2000 7450 0.045 0.060 0.045 0.060 0.060 0.010 1 0.050 3187 3060 7475 ---- 0.030 ---- 0.030 0.030 0.005 0.025 16 21 7500 ---- ---- ---- ---- 0.010 0.000 0.010 12 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 2 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 276 7350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 83 7375 ---- ---- 0.090 0.090 0.080 -0.050 0.130 165 7400 ---- 0.250 0.170 0.170 0.170 -0.060 0.230 3 53 7425 ---- 0.420 0.300 0.300 0.300 -0.080 0.380 33 7450 ---- 0.620 0.480 0.480 0.480 -0.100 0.580 7475 ---- 0.830 0.690 0.690 0.690 -0.110 0.800 7500 ---- 1.070 0.920 0.920 0.930 -0.100 1.030 7525 ---- 1.310 1.170 1.170 1.170 -0.110 1.280 7550 ---- 1.560 1.420 1.420 1.410 -0.110 1.520 7575 ---- 1.800 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7675 ---- 2.810 2.660 2.660 2.660 -0.110 2.770 7700 ---- 3.050 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.550 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.060 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.550 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.050 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.550 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.040 5.910 5.910 5.910 -0.110 6.020 8050 ---- 6.540 6.410 6.410 6.410 -0.110 6.520 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.150 6.030 6.150 6.160 0.110 6.050 6850 ---- 5.650 5.530 5.650 5.660 0.110 5.550 6900 ---- 5.160 5.030 5.160 5.160 0.110 5.050 6950 ---- 4.660 4.540 4.660 4.660 0.110 4.550 7000 ---- 4.160 4.040 4.160 4.170 0.110 4.060 7050 ---- 3.660 3.530 3.660 3.670 0.110 3.560 7100 ---- 3.170 3.030 3.170 3.170 0.110 3.060 7150 ---- 2.670 2.540 2.670 2.670 0.110 2.560 7175 ---- 2.420 2.290 2.420 2.430 0.110 2.320 7200 ---- 2.180 2.040 2.180 2.180 0.110 2.070 7225 ---- 1.930 1.800 1.930 1.940 0.110 1.830 7250 ---- 1.690 1.560 1.690 1.690 0.100 1.590 7275 ---- 1.450 1.330 1.450 1.460 0.100 1.360 7300 ---- 1.220 1.100 1.220 1.220 0.090 1.130 7325 ---- 1.000 0.890 1.000 1.000 0.080 0.920 7350 ---- 0.790 0.690 0.790 0.800 0.080 0.720 7375 ---- 0.620 0.520 0.620 0.620 0.070 0.550 7400 ---- 0.450 0.380 0.450 0.460 0.060 0.400 4 4 7425 ---- 0.330 0.260 0.330 0.330 0.050 0.280 2 7450 ---- 0.220 0.180 0.220 0.220 0.030 0.190 107 7475 ---- 0.140 0.120 0.140 0.140 0.010 0.130 33 7500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7525 ---- ---- ---- ---- 0.050 0.000 0.050 276 7550 ---- ---- ---- ---- 0.035 0.005 0.030 10 7575 ---- ---- ---- ---- 0.020 0.000 0.020 66 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 286 7325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 34 7350 ---- ---- 0.120 0.120 0.120 -0.040 0.160 66 7375 ---- 0.240 0.190 0.190 0.190 -0.040 0.230 4 38 7400 ---- 0.350 0.280 0.280 0.280 -0.050 0.330 7425 ---- 0.490 0.390 0.390 0.400 -0.060 0.460 7450 ---- 0.650 0.540 0.540 0.540 -0.080 0.620 7475 ---- 0.820 0.710 0.710 0.710 -0.090 0.800 3 7500 ---- 1.040 0.910 0.910 0.910 -0.100 1.010 7525 ---- 1.250 1.120 1.120 1.120 -0.110 1.230 7550 ---- 1.490 1.350 1.350 1.350 -0.110 1.460 7575 ---- 1.720 1.590 1.590 1.580 -0.110 1.690 7600 ---- 1.970 1.830 1.830 1.830 -0.110 1.940 7625 ---- 2.210 2.080 2.080 2.070 -0.110 2.180 7650 ---- 2.460 2.320 2.320 2.320 -0.110 2.430 7700 ---- 2.950 2.820 2.820 2.810 -0.110 2.920 7750 ---- 3.450 3.320 3.320 3.310 -0.110 3.420 7800 ---- 3.940 3.810 3.810 3.810 -0.110 3.920 7850 ---- 4.440 4.310 4.310 4.310 -0.100 4.410 7900 ---- 4.930 4.810 4.810 4.800 -0.110 4.910 7950 ---- 5.430 5.310 5.310 5.300 -0.110 5.410 8000 ---- 5.930 5.810 5.810 5.800 -0.110 5.910 8050 ---- 6.430 6.300 6.300 6.300 -0.110 6.410 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.080 5.940 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.440 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.940 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.440 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.940 2.080 2.080 0.110 1.970 7225 ---- 1.830 1.690 1.830 1.830 0.110 1.720 7250 ---- 1.580 1.440 1.580 1.580 0.110 1.470 7275 ---- 1.330 1.190 1.320 1.330 0.110 1.220 7300 ---- 1.090 0.940 1.090 1.080 0.110 0.970 7325 ---- 0.840 0.690 0.840 0.830 0.100 0.730 7350 ---- 0.590 0.460 0.590 0.590 0.100 0.490 7375 ---- 0.350 0.230 0.230 0.350 0.070 0.280 7400 ---- 0.160 0.100 0.160 0.150 0.030 0.120 1 6 7425 0.035 0.050 0.035 0.035 0.050 0.005 168 0.045 82 7450 0.015 0.015 0.010 0.010 0.015 0.000 5 0.015 6 131 7475 ---- ---- ---- ---- 0.005 0.000 0.005 116 7500 ---- ---- ---- ---- 0.000 CAB 129 7525 ---- ---- ---- ---- 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 6.020 6.150 ---- ---- 6850 ---- 5.650 5.530 5.650 5.660 0.110 5.550 6900 ---- 5.150 5.030 5.150 5.160 0.110 5.050 6950 ---- 4.650 4.530 4.640 4.660 0.110 4.550 7000 ---- 4.160 4.040 4.160 4.160 0.110 4.050 7050 ---- 3.660 3.540 3.660 3.660 0.110 3.550 7100 ---- 3.170 3.040 3.170 3.170 0.110 3.060 7150 ---- 2.670 2.540 2.670 2.670 0.100 2.570 7200 ---- 2.180 2.050 2.180 2.190 0.110 2.080 7225 ---- 1.940 1.810 1.940 1.940 0.100 1.840 7250 ---- 1.700 1.580 1.700 1.710 0.100 1.610 7275 ---- 1.470 1.350 1.470 1.470 0.090 1.380 7300 ---- 1.260 1.130 1.260 1.250 0.090 1.160 7325 ---- 1.050 0.940 1.050 1.040 0.080 0.960 7350 ---- 0.850 0.760 0.850 0.840 0.070 0.770 7375 ---- 0.670 0.580 0.670 0.670 0.070 0.600 7400 ---- 0.520 0.450 0.520 0.520 0.060 0.460 7425 ---- 0.390 0.320 0.390 0.380 0.040 1 0.340 7450 0.260 0.280 0.230 0.250 0.270 0.030 11 0.240 250 250 7475 ---- 0.190 0.160 0.190 0.190 0.020 0.170 7500 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7525 ---- ---- 0.070 0.070 0.090 0.010 0.080 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7625 ---- ---- ---- ---- 0.015 0.000 0.015 20 20 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 145 7325 ---- ---- ---- ---- -0.005 0.005 1 55 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 357 7375 0.025 0.050 0.020 0.020 0.020 -0.030 7 0.050 698 7400 0.110 0.160 0.070 0.080 0.070 -0.070 112 0.140 6 168 7425 ---- 0.350 0.210 0.210 0.210 -0.110 0.320 36 7450 ---- 0.570 0.420 0.420 0.430 -0.110 0.540 38 7475 ---- 0.820 0.670 0.670 0.670 -0.110 0.780 11 7500 ---- 1.060 0.910 0.910 0.910 -0.110 1.020 22 7525 ---- 1.310 1.160 1.160 1.160 -0.110 1.270 7550 ---- 1.560 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.810 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 1 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7675 ---- 2.810 2.660 2.660 2.660 -0.110 2.770 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.060 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.560 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.060 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.560 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.060 5.910 5.910 5.910 -0.110 6.020 8050 ---- 6.560 6.410 6.410 6.410 -0.110 6.520 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 20 7225 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7275 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 7300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 33 33 7325 ---- 0.150 0.120 0.120 0.110 -0.030 0.140 200 200 7350 ---- 0.210 0.170 0.170 0.170 -0.030 0.200 7375 ---- 0.300 0.240 0.240 0.240 -0.040 0.280 7400 ---- 0.410 0.330 0.330 0.340 -0.050 0.390 7425 ---- 0.540 0.450 0.450 0.450 -0.070 0.520 7450 ---- 0.690 0.600 0.600 0.590 -0.080 0.670 7475 ---- 0.880 0.760 0.760 0.760 -0.090 0.850 7500 ---- 1.060 0.950 0.950 0.950 -0.090 1.040 7525 ---- 1.270 1.150 1.150 1.150 -0.100 1.250 7550 ---- 1.500 1.370 1.370 1.370 -0.100 1.470 7575 ---- 1.730 1.600 1.600 1.600 -0.110 1.710 7600 ---- 1.970 1.840 1.840 1.840 -0.110 1.950 7625 ---- 2.220 2.080 2.080 2.080 -0.110 2.190 7650 ---- 2.460 2.330 2.330 2.320 -0.110 2.430 7700 ---- 2.940 2.820 2.820 2.810 -0.110 2.920 7750 ---- 3.440 3.320 3.320 3.310 -0.110 3.420 7800 ---- 3.930 3.810 3.810 3.800 -0.110 3.910 7850 ---- 4.430 4.310 4.310 4.300 -0.110 4.410 7900 ---- 4.930 4.810 4.810 4.800 -0.110 4.910 7950 ---- 5.430 5.300 5.300 5.300 -0.110 5.410 8000 ---- 5.920 5.800 5.800 5.790 -0.110 5.900 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.050 16.910 17.050 17.050 0.120 16.930 5800 ---- 16.050 15.910 16.050 16.050 0.110 15.940 5900 ---- 15.050 14.910 15.050 15.050 0.110 14.940 6000 ---- 14.050 13.910 14.050 14.050 0.110 13.940 6100 ---- 13.060 12.910 13.060 13.050 0.110 12.940 6200 ---- 12.060 11.920 12.060 12.060 0.110 11.950 6300 ---- 11.060 10.920 11.060 11.060 0.110 10.950 6400 ---- 10.060 9.920 10.060 10.060 0.110 9.950 6500 ---- 9.070 8.920 9.070 9.060 0.110 8.950 6600 ---- 8.070 7.930 8.070 8.070 0.110 7.960 6700 ---- 7.070 6.930 7.070 7.070 0.110 6.960 6750 ---- 6.570 6.420 6.570 6.570 0.110 6.460 6800 ---- 6.070 5.920 6.070 6.070 0.110 5.960 6850 ---- 5.570 5.420 5.570 5.570 0.110 5.460 6900 ---- 5.080 4.930 5.080 5.070 0.110 4.960 6950 ---- 4.580 4.430 4.580 4.570 0.110 4.460 7000 ---- 4.080 3.930 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.430 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.930 3.080 3.080 0.110 2.970 7150 ---- 2.590 2.440 2.590 2.580 0.110 2.470 7175 ---- 2.340 2.190 2.340 2.330 0.110 2.220 7200 ---- 2.090 1.950 2.090 2.080 0.100 1.980 71 7225 ---- 1.840 1.700 1.840 1.840 0.110 1.730 7250 ---- 1.600 1.460 1.600 1.590 0.100 1.490 241 7275 ---- 1.350 1.220 1.350 1.350 0.100 1.250 7300 ---- 1.120 0.990 1.120 1.120 0.100 1.020 42 7325 ---- 0.900 0.760 0.900 0.890 0.090 0.800 7350 ---- 0.700 0.580 0.700 0.680 0.080 0.600 173 7375 0.430 0.500 0.410 0.500 0.500 0.060 10 0.440 1 7400 0.310 0.350 0.270 0.350 0.340 0.040 2 0.300 200 7425 ---- 0.230 0.180 0.180 0.220 0.020 0.200 3 468 7450 ---- 0.140 0.110 0.140 0.130 0.010 0.120 1 1062 7475 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 581 7500 ---- ---- 0.040 0.040 0.045 0.000 0.045 2 1587 7525 ---- ---- ---- ---- 0.025 0.000 0.025 30 7550 0.020 0.020 0.020 0.020 0.015 -0.005 2 0.020 1 752 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 662 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 332 7700 ---- ---- ---- ---- 0.005 0.005 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.070 15.940 16.070 16.080 0.110 15.970 5900 ---- 15.080 14.950 15.080 15.080 0.110 14.970 6000 ---- 14.080 13.960 14.080 14.090 0.110 13.980 6100 ---- 13.090 12.960 13.090 13.100 0.120 12.980 6200 ---- 12.100 11.970 12.100 12.100 0.110 11.990 6300 ---- 11.100 10.980 11.100 11.110 0.110 11.000 6400 ---- 10.110 9.980 10.110 10.120 0.120 10.000 6500 ---- 9.120 8.990 9.120 9.120 0.110 9.010 6600 ---- 8.120 8.000 8.120 8.130 0.110 8.020 6700 ---- 7.130 7.000 7.130 7.130 0.110 7.020 6750 ---- 6.630 6.510 6.630 6.640 0.110 6.530 6800 ---- 6.140 6.010 6.140 6.140 0.110 6.030 6850 ---- 5.640 5.510 5.640 5.640 0.110 5.530 6900 ---- 5.150 5.010 5.150 5.150 0.110 5.040 6950 ---- 4.650 4.510 4.650 4.650 0.110 4.540 7000 ---- 4.160 4.020 4.160 4.160 0.110 4.050 40 7050 ---- 3.660 3.530 3.660 3.660 0.100 3.560 7100 ---- 3.170 3.030 3.170 3.170 0.110 3.060 2 7150 ---- 2.680 2.540 2.680 2.680 0.100 2.580 7200 ---- 2.200 2.060 2.200 2.200 0.100 2.100 7250 ---- 1.730 1.600 1.600 1.730 0.090 1.640 7300 ---- 1.310 1.180 1.310 1.300 0.090 1.210 3 7350 ---- 0.920 0.820 0.920 0.910 0.070 0.840 7 7400 ---- 0.600 0.520 0.600 0.590 0.050 0.540 81 7450 ---- 0.350 0.300 0.300 0.350 0.030 0.320 61 131 7500 ---- 0.190 0.160 0.190 0.190 0.020 0.170 1 564 7550 0.090 0.100 0.080 0.080 0.100 0.010 4 0.090 5 400 7600 0.045 0.045 0.045 0.045 0.050 0.005 1 0.045 221 7650 ---- ---- ---- ---- 0.030 0.005 0.025 280 7700 ---- ---- ---- ---- 0.015 0.000 0.015 10 237 7750 ---- ---- ---- ---- 0.015 0.000 0.015 258 7800 ---- ---- ---- ---- 0.010 0.000 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.000 15.880 16.000 16.010 0.110 15.900 5900 ---- 15.010 14.890 15.010 15.020 0.110 14.910 6000 ---- 14.020 13.900 14.020 14.030 0.110 13.920 6100 ---- 13.030 12.910 13.030 13.040 0.110 12.930 6200 ---- 12.040 11.920 12.040 12.050 0.110 11.940 6300 ---- 11.050 10.930 11.050 11.060 0.110 10.950 6400 ---- 10.070 9.940 10.070 10.070 0.110 9.960 6500 ---- 9.080 8.950 9.080 9.080 0.110 8.970 6600 ---- 8.090 7.960 8.090 8.100 0.120 7.980 6700 ---- 7.100 6.980 7.100 7.110 0.110 7.000 6750 ---- 6.610 6.480 6.610 6.610 0.110 6.500 6800 ---- 6.110 5.990 6.110 6.120 0.110 6.010 6850 ---- 5.620 5.500 5.620 5.630 0.110 5.520 6900 ---- 5.130 5.000 5.130 5.130 0.110 5.020 6950 ---- 4.640 4.510 4.640 4.640 0.110 4.530 7000 ---- 4.150 4.020 4.150 4.150 0.110 4.040 7050 ---- 3.660 3.530 3.660 3.660 0.100 3.560 7100 ---- 3.180 3.040 3.180 3.180 0.100 3.080 1 7150 ---- 2.700 2.570 2.700 2.710 0.110 2.600 7200 ---- 2.250 2.130 2.250 2.250 0.100 2.150 7250 ---- 1.820 1.700 1.820 1.810 0.090 1.720 7300 ---- 1.410 1.310 1.410 1.410 0.080 1.330 7350 ---- 1.050 0.950 0.950 1.050 0.060 0.990 7400 ---- 0.750 0.680 0.750 0.750 0.060 0.690 174 7450 ---- 0.510 0.450 0.510 0.510 0.040 0.470 33 992 7500 ---- 0.330 0.290 0.330 0.330 0.030 0.300 132 193 7550 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8 313 7600 ---- 0.120 ---- 0.120 0.120 0.020 0.100 54 504 7650 ---- ---- ---- ---- 0.070 0.010 0.060 51 293 7700 ---- ---- ---- ---- 0.040 0.005 1 0.035 210 7750 0.035 0.035 0.035 0.030 0.025 0.000 10 0.025 224 7800 ---- ---- ---- ---- 0.015 0.000 1 0.015 135 7850 ---- ---- ---- ---- 0.010 0.005 0.005 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.110 15.820 5900 ---- ---- ---- ---- 14.950 0.110 14.840 6000 ---- ---- ---- ---- 13.960 0.110 13.850 6100 ---- ---- ---- ---- 12.980 0.110 12.870 6200 ---- ---- ---- ---- 11.990 0.110 11.880 6300 ---- ---- ---- ---- 11.010 0.110 10.900 6400 ---- ---- ---- ---- 10.020 0.110 9.910 6500 ---- ---- ---- ---- 9.040 0.110 8.930 6600 ---- ---- ---- ---- 8.060 0.110 7.950 6700 ---- ---- ---- ---- 7.080 0.110 6.970 6750 ---- ---- ---- ---- 6.590 0.110 6.480 6800 ---- ---- ---- ---- 6.100 0.110 5.990 6850 ---- ---- ---- ---- 5.610 0.110 5.500 6900 ---- ---- ---- ---- 5.120 0.110 5.010 6950 ---- ---- ---- ---- 4.640 0.110 4.530 7000 ---- ---- ---- ---- 4.150 0.100 4.050 7050 ---- 3.580 ---- 3.580 3.680 0.110 3.570 7100 ---- 3.120 ---- 3.120 3.210 0.100 3.110 7150 ---- 2.700 ---- 2.700 2.760 0.100 2.660 7200 ---- 2.270 2.220 2.220 2.320 0.090 2.230 7250 ---- 1.910 1.790 1.790 1.910 0.080 1.830 40 7300 ---- 1.520 1.420 1.520 1.530 0.080 1.450 11 7350 ---- 1.190 1.100 1.190 1.190 0.070 1.120 63 7400 ---- 0.900 0.820 0.900 0.900 0.060 0.840 2 144 7450 ---- 0.650 0.590 0.650 0.660 0.050 0.610 1142 7500 0.460 0.460 0.420 0.440 0.470 0.040 10 0.430 4 297 7550 ---- 0.310 0.280 0.310 0.320 0.030 0.290 248 7600 ---- 0.200 ---- 0.200 0.210 0.020 1 0.190 2 198 7650 ---- 0.130 ---- 0.130 0.130 0.010 0.120 167 7700 ---- ---- ---- ---- 0.080 0.000 0.080 116 7750 ---- ---- ---- ---- 0.050 0.000 1 0.050 12 7800 ---- ---- ---- ---- 0.035 0.000 1 0.035 2 116 7850 ---- ---- ---- ---- 0.025 0.000 0.025 87 7900 ---- ---- ---- ---- 0.015 0.000 0.015 13 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 0.120 15.830 5900 ---- ---- ---- ---- 14.970 0.120 14.850 6000 ---- ---- ---- ---- 13.990 0.120 13.870 6100 ---- ---- ---- ---- 13.010 0.120 12.890 6200 ---- ---- ---- ---- 12.030 0.120 11.910 6300 ---- ---- ---- ---- 11.050 0.120 10.930 6400 ---- ---- ---- ---- 10.070 0.120 9.950 6500 ---- ---- ---- ---- 9.090 0.120 8.970 6600 ---- ---- ---- ---- 8.110 0.110 8.000 6700 ---- ---- ---- ---- 7.140 0.120 7.020 6750 ---- ---- ---- ---- 6.650 0.110 6.540 6800 ---- ---- ---- ---- 6.170 0.120 6.050 6850 ---- ---- ---- ---- 5.690 0.120 5.570 6900 ---- ---- ---- ---- 5.200 0.110 5.090 6950 ---- ---- ---- ---- 4.720 0.110 4.610 7000 ---- ---- ---- ---- 4.250 0.120 4.130 7050 ---- ---- ---- ---- 3.780 0.120 3.660 7100 ---- ---- ---- ---- 3.320 0.110 3.210 7150 ---- ---- ---- ---- 2.880 0.110 2.770 33 7200 ---- ---- ---- ---- 2.450 0.100 2.350 88 7250 ---- 2.030 ---- 2.030 2.050 0.090 1.960 44 7300 ---- 1.660 ---- 1.660 1.680 0.080 1.600 11 7350 ---- 1.330 1.260 1.330 1.350 0.080 1.270 33 7400 ---- 1.040 0.980 0.980 1.060 0.070 0.990 12 7450 ---- 0.800 0.730 0.800 0.810 0.060 0.750 132 262 7500 ---- 0.600 0.540 0.600 0.600 0.050 0.550 66 144 7550 ---- 0.430 ---- 0.430 0.440 0.040 0.400 94 7600 ---- 0.300 ---- 0.300 0.310 0.030 5 0.280 16 16 7650 ---- 0.210 ---- 0.210 0.210 0.010 0.200 33 7700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7750 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- 0.070 0.070 0.070 -0.010 5 0.080 16 16 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.120 15.760 5900 ---- ---- ---- ---- 14.900 0.120 14.780 6000 ---- ---- ---- ---- 13.920 0.120 13.800 6100 ---- ---- ---- ---- 12.950 0.120 12.830 6200 ---- ---- ---- ---- 11.970 0.120 11.850 6300 ---- ---- ---- ---- 11.000 0.120 10.880 6400 ---- ---- ---- ---- 10.030 0.120 9.910 6500 ---- ---- ---- ---- 9.050 0.110 8.940 6600 ---- ---- ---- ---- 8.080 0.110 7.970 6700 ---- ---- ---- ---- 7.120 0.120 7.000 6750 ---- ---- ---- ---- 6.630 0.110 6.520 6800 ---- ---- ---- ---- 6.160 0.120 6.040 6850 ---- ---- ---- ---- 5.680 0.120 5.560 6900 ---- ---- ---- ---- 5.200 0.110 5.090 6950 ---- ---- ---- ---- 4.730 0.110 4.620 7000 ---- ---- ---- ---- 4.270 0.110 4.160 7050 ---- ---- ---- ---- 3.820 0.120 3.700 7100 ---- ---- ---- ---- 3.370 0.100 3.270 7150 ---- ---- ---- ---- 2.950 0.110 2.840 22 7200 ---- 2.510 ---- 2.510 2.540 0.100 2.440 44 7250 ---- 2.130 2.060 2.060 2.150 0.080 2.070 77 7300 ---- 1.770 1.710 1.710 1.800 0.080 1.720 72 7350 ---- 1.450 1.390 1.390 1.470 0.070 1.400 7400 ---- 1.160 1.110 1.110 1.180 0.060 1.120 11 7450 ---- 0.930 0.860 0.930 0.930 0.050 0.880 7500 ---- 0.720 0.660 0.720 0.720 0.050 0.670 7550 ---- 0.540 0.500 0.540 0.550 0.040 0.510 7600 ---- 0.410 ---- 0.410 0.410 0.030 0.380 11 7650 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7700 0.190 0.210 0.190 0.210 0.220 0.020 5 0.200 10 10 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 15 7850 ---- ---- ---- ---- 0.080 0.000 0.080 33 7900 ---- ---- ---- ---- 0.060 0.000 0.060 15 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.120 15.700 5900 ---- ---- ---- ---- 14.840 0.120 14.720 6000 ---- ---- ---- ---- 13.870 0.120 13.750 6100 ---- ---- ---- ---- 12.900 0.120 12.780 6200 ---- ---- ---- ---- 11.930 0.120 11.810 6300 ---- ---- ---- ---- 10.960 0.120 10.840 6400 ---- ---- ---- ---- 9.990 0.110 9.880 6500 ---- ---- ---- ---- 9.030 0.120 8.910 6600 ---- ---- ---- ---- 8.070 0.120 7.950 6700 ---- ---- ---- ---- 7.100 0.110 6.990 6750 ---- ---- ---- ---- 6.630 0.120 6.510 6800 ---- ---- ---- ---- 6.150 0.110 6.040 6850 ---- ---- ---- ---- 5.680 0.110 5.570 6900 ---- ---- ---- ---- 5.210 0.110 5.100 6950 ---- ---- ---- ---- 4.750 0.110 4.640 7000 ---- ---- ---- ---- 4.290 0.110 4.180 7050 ---- ---- ---- ---- 3.850 0.110 3.740 7100 ---- ---- ---- ---- 3.420 0.110 3.310 7150 ---- 2.970 ---- 2.970 3.000 0.100 2.900 7200 ---- 2.580 ---- 2.580 2.600 0.090 2.510 7250 ---- 2.200 ---- 2.200 2.230 0.090 2.140 1000 7300 ---- 1.850 ---- 1.850 1.880 0.080 1.800 22 7350 ---- 1.550 1.480 1.480 1.560 0.070 1.490 51 7400 ---- 1.260 ---- 1.260 1.280 0.070 1.210 1072 7450 ---- 1.020 0.950 1.020 1.030 0.060 0.970 251 7500 ---- 0.810 0.750 0.810 0.820 0.050 0.770 112 7550 ---- 0.630 0.590 0.630 0.640 0.040 0.600 35 7600 ---- 0.490 ---- 0.490 0.500 0.040 0.460 10 7650 ---- 0.370 ---- 0.370 0.380 0.030 0.350 28 7700 ---- 0.280 ---- 0.280 0.280 0.020 0.260 208 7750 ---- ---- ---- ---- 0.210 0.010 0.200 205 7800 ---- ---- ---- ---- 0.160 0.010 0.150 83 7850 ---- ---- ---- ---- 0.110 0.000 0.110 13 7900 ---- ---- ---- ---- 0.090 0.010 0.080 16 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 16 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.120 15.710 5900 ---- ---- ---- ---- 14.860 0.120 14.740 6000 ---- ---- ---- ---- 13.900 0.120 13.780 6100 ---- ---- ---- ---- 12.930 0.120 12.810 6200 ---- ---- ---- ---- 11.960 0.120 11.840 6300 ---- ---- ---- ---- 11.000 0.120 10.880 6400 ---- ---- ---- ---- 10.030 0.110 9.920 6500 ---- ---- ---- ---- 9.070 0.120 8.950 6600 ---- ---- ---- ---- 8.110 0.110 8.000 6700 ---- ---- ---- ---- 7.160 0.110 7.050 6750 ---- ---- ---- ---- 6.690 0.110 6.580 6800 ---- ---- ---- ---- 6.220 0.110 6.110 6850 ---- ---- ---- ---- 5.750 0.110 5.640 6900 ---- ---- ---- ---- 5.290 0.110 5.180 32 6950 ---- ---- ---- ---- 4.830 0.100 4.730 32 7000 ---- ---- ---- ---- 4.380 0.100 4.280 7050 ---- ---- ---- ---- 3.950 0.100 3.850 7100 ---- ---- ---- ---- 3.520 0.090 3.430 32 7150 ---- 3.060 ---- 3.060 3.120 0.100 3.020 32 7200 ---- 2.670 ---- 2.670 2.730 0.090 2.640 41 7250 ---- 2.300 ---- 2.300 2.360 0.090 2.270 7300 ---- 1.960 ---- 1.960 2.020 0.090 1.930 11 7350 ---- 1.690 ---- 1.690 1.700 0.080 1.620 11 7400 ---- 1.410 ---- 1.410 1.410 0.070 1.340 33 7450 ---- 1.150 1.080 1.150 1.160 0.060 1.100 7500 ---- 0.930 0.870 0.930 0.940 0.050 0.890 116 7550 ---- 0.740 0.690 0.690 0.750 0.040 0.710 50 7600 ---- 0.590 0.550 0.550 0.590 0.030 0.560 7650 ---- 0.460 0.430 0.430 0.460 0.020 0.440 7700 ---- 0.350 ---- 0.350 0.360 0.020 0.340 3 7750 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7800 ---- ---- ---- ---- 0.210 0.010 0.200 41 7850 ---- ---- ---- ---- 0.160 0.000 0.160 349 7900 ---- ---- ---- ---- 0.130 0.010 0.120 15 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.120 15.640 5900 ---- ---- ---- ---- 14.800 0.120 14.680 6000 ---- ---- ---- ---- 13.840 0.120 13.720 6100 ---- ---- ---- ---- 12.870 0.110 12.760 6200 ---- ---- ---- ---- 11.910 0.110 11.800 6300 ---- ---- ---- ---- 10.960 0.120 10.840 6400 ---- ---- ---- ---- 10.000 0.120 9.880 6500 ---- ---- ---- ---- 9.050 0.120 8.930 6600 ---- ---- ---- ---- 8.100 0.110 7.990 6700 ---- ---- ---- ---- 7.160 0.110 7.050 6800 ---- ---- ---- ---- 6.230 0.110 6.120 6850 ---- ---- ---- ---- 5.780 0.120 5.660 6900 ---- ---- ---- ---- 5.330 0.120 5.210 6950 ---- ---- ---- ---- 4.890 0.120 4.770 7000 ---- ---- ---- ---- 4.450 0.110 4.340 7050 ---- ---- ---- ---- 4.030 0.110 3.920 7100 ---- 3.560 ---- 3.560 3.620 0.100 3.520 7150 ---- 3.170 ---- 3.170 3.230 0.100 3.130 39 7200 ---- 2.790 ---- 2.790 2.850 0.090 2.760 7250 ---- 2.440 ---- 2.440 2.490 0.090 2.400 7300 ---- 2.100 ---- 2.100 2.160 0.090 2.070 11 7350 ---- 1.840 1.760 1.760 1.850 0.080 1.770 33 7400 ---- 1.550 1.480 1.480 1.570 0.080 1.490 33 7450 ---- 1.300 1.240 1.300 1.320 0.070 1.250 33 7500 ---- 1.080 ---- 1.080 1.090 0.060 1.030 100 7550 ---- 0.890 0.840 0.840 0.900 0.050 0.850 100 7600 ---- 0.720 ---- 0.720 0.730 0.040 0.690 44 7650 ---- 0.580 ---- 0.580 0.590 0.030 0.560 11 7700 ---- 0.460 ---- 0.460 0.470 0.030 0.440 55 7750 ---- 0.370 ---- 0.370 0.380 0.030 0.350 33 7800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7850 ---- ---- ---- ---- 0.240 0.020 0.220 34 7900 0.160 0.170 0.160 0.170 0.190 0.020 20 0.170 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.120 15.590 5900 ---- ---- ---- ---- 14.750 0.120 14.630 6000 ---- ---- ---- ---- 13.790 0.120 13.670 6100 ---- ---- ---- ---- 12.830 0.120 12.710 6200 ---- ---- ---- ---- 11.870 0.110 11.760 6300 ---- ---- ---- ---- 10.920 0.110 10.810 6400 ---- ---- ---- ---- 9.970 0.110 9.860 6500 ---- ---- ---- ---- 9.020 0.110 8.910 6600 ---- ---- ---- ---- 8.080 0.110 7.970 6700 ---- ---- ---- ---- 7.150 0.100 7.050 6750 ---- ---- ---- ---- 6.690 0.100 6.590 6800 ---- ---- ---- ---- 6.230 0.090 6.140 6850 ---- ---- ---- ---- 5.780 0.090 5.690 6900 ---- ---- ---- ---- 5.330 0.090 5.240 6950 ---- ---- ---- ---- 4.900 0.110 4.790 7000 ---- ---- ---- ---- 4.470 0.110 4.360 7050 ---- 4.010 ---- 4.010 4.060 0.110 3.950 7100 ---- 3.610 ---- 3.610 3.660 0.100 3.560 7150 ---- 3.220 ---- 3.220 3.270 0.090 3.180 25 7200 ---- 2.850 ---- 2.850 2.910 0.090 2.820 74 7250 ---- 2.500 ---- 2.500 2.550 0.080 2.470 7300 ---- 2.170 ---- 2.170 2.220 0.070 2.150 10 7350 ---- 1.910 1.830 1.830 1.910 0.060 1.850 33 7400 ---- 1.630 1.560 1.560 1.640 0.070 1.570 73 7450 ---- 1.380 1.310 1.380 1.390 0.060 1.330 33 7500 ---- 1.160 1.090 1.160 1.170 0.060 1.110 150 7550 ---- 0.960 0.910 0.960 0.970 0.050 0.920 351 7600 ---- 0.790 0.750 0.750 0.800 0.040 0.760 226 7650 ---- 0.650 ---- 0.650 0.660 0.040 0.620 7700 ---- 0.530 ---- 0.530 0.530 0.030 0.500 62 7750 ---- 0.420 ---- 0.420 0.430 0.030 0.400 33 7800 ---- 0.340 ---- 0.340 0.350 0.030 0.320 153 7850 ---- 0.270 ---- 0.270 0.280 0.020 0.260 120 7900 ---- ---- ---- ---- 0.220 0.010 0.210 125 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.020 0.130 10 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.770 0.120 14.650 6000 ---- ---- ---- ---- 13.820 0.120 13.700 6100 ---- ---- ---- ---- 12.860 0.110 12.750 6200 ---- ---- ---- ---- 11.910 0.110 11.800 6300 ---- ---- ---- ---- 10.960 0.110 10.850 6400 ---- ---- ---- ---- 10.020 0.120 9.900 6500 ---- ---- ---- ---- 9.080 0.120 8.960 6600 ---- ---- ---- ---- 8.140 0.110 8.030 6700 ---- ---- ---- ---- 7.220 0.110 7.110 6800 ---- ---- ---- ---- 6.310 0.110 6.200 6900 ---- ---- ---- ---- 5.420 0.100 5.320 6950 ---- ---- ---- ---- 4.990 0.100 4.890 7000 ---- ---- ---- ---- 4.570 0.100 4.470 7050 ---- 4.090 ---- 4.090 4.160 0.100 4.060 7100 ---- 3.690 ---- 3.690 3.760 0.090 3.670 7150 ---- 3.310 ---- 3.310 3.380 0.090 3.290 7200 ---- 2.940 ---- 2.940 3.010 0.090 2.920 7250 ---- 2.590 ---- 2.590 2.660 0.080 2.580 7300 ---- 2.270 ---- ---- 2.340 0.080 2.260 7350 ---- 2.020 ---- 2.020 2.030 0.080 1.950 7400 ---- 1.740 1.670 1.670 1.740 0.060 1.680 33 7450 ---- 1.480 1.410 1.480 1.490 0.060 1.430 7500 ---- 1.260 1.190 1.260 1.260 0.050 1.210 7550 ---- 1.060 1.000 1.060 1.060 0.050 1.010 7600 ---- 0.880 ---- 0.880 0.890 0.050 0.840 33 7650 ---- 0.730 0.690 0.690 0.740 0.040 0.700 7700 ---- 0.600 ---- 0.600 0.610 0.040 0.570 7750 ---- 0.490 ---- 0.490 0.500 0.030 0.470 7800 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7850 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7900 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7950 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.710 0.120 14.590 6000 ---- ---- ---- ---- 13.760 0.120 13.640 6100 ---- ---- ---- ---- 12.810 0.120 12.690 6200 ---- ---- ---- ---- 11.870 0.120 11.750 6300 ---- ---- ---- ---- 10.920 0.110 10.810 6400 ---- ---- ---- ---- 9.980 0.110 9.870 6500 ---- ---- ---- ---- 9.050 0.110 8.940 6600 ---- ---- ---- ---- 8.130 0.120 8.010 6700 ---- ---- ---- ---- 7.210 0.110 7.100 6800 ---- ---- ---- ---- 6.320 0.110 6.210 6900 ---- ---- ---- ---- 5.450 0.110 5.340 6950 ---- ---- ---- ---- 5.030 0.110 4.920 7000 ---- 4.530 ---- 4.530 4.610 0.100 4.510 7050 ---- 4.130 ---- 4.130 4.210 0.100 4.110 7100 ---- 3.740 ---- 3.740 3.820 0.100 3.720 7150 ---- 3.360 ---- 3.360 3.450 0.100 3.350 7200 ---- 3.000 ---- 3.000 3.080 0.090 2.990 7250 ---- ---- ---- ---- 2.740 0.080 2.660 7300 ---- ---- ---- ---- 2.410 0.070 2.340 7350 ---- 2.100 2.030 2.030 2.110 0.070 2.040 7400 ---- 1.820 ---- 1.810 1.820 0.060 1.760 7450 ---- 1.560 1.500 1.560 1.570 0.060 1.510 7500 ---- 1.350 1.280 1.350 1.340 0.050 1.290 7550 ---- 1.140 ---- 1.140 1.140 0.050 1.090 7600 ---- 0.970 ---- 0.970 0.960 0.040 0.920 7650 ---- 0.810 ---- 0.810 0.810 0.040 0.770 7700 ---- 0.680 ---- 0.680 0.680 0.040 0.640 7750 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7800 ---- 0.460 ---- 0.460 0.470 0.030 0.440 7850 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7900 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.110 15.500 5900 ---- ---- ---- ---- 14.670 0.120 14.550 6000 ---- ---- ---- ---- 13.720 0.120 13.600 6100 ---- ---- ---- ---- 12.780 0.120 12.660 6200 ---- ---- ---- ---- 11.840 0.120 11.720 6300 ---- ---- ---- ---- 10.900 0.120 10.780 6400 ---- ---- ---- ---- 9.960 0.120 9.840 6500 ---- ---- ---- ---- 9.030 0.120 8.910 6600 ---- ---- ---- ---- 8.110 0.110 8.000 6700 ---- ---- ---- ---- 7.210 0.110 7.100 6750 ---- ---- ---- ---- 6.770 0.110 6.660 6800 ---- ---- ---- ---- 6.330 0.110 6.220 6850 ---- ---- ---- ---- 5.900 0.110 5.790 6900 ---- ---- ---- ---- 5.480 0.110 5.370 6950 ---- ---- ---- ---- 5.060 0.110 4.950 7000 ---- ---- ---- ---- 4.650 0.100 4.550 7050 ---- ---- ---- ---- 4.250 0.100 4.150 7100 ---- ---- ---- ---- 3.870 0.100 3.770 7150 ---- ---- ---- ---- 3.490 0.090 3.400 7200 ---- ---- ---- ---- 3.130 0.090 3.040 7250 ---- ---- ---- ---- 2.790 0.080 2.710 7300 ---- ---- ---- ---- 2.470 0.080 2.390 7350 ---- ---- ---- ---- 2.160 0.060 2.100 7400 ---- ---- ---- ---- 1.890 0.070 1.820 7450 ---- 1.610 1.560 1.560 1.630 0.050 1.580 7500 ---- 1.410 1.340 1.340 1.410 0.050 1.360 7550 ---- 1.210 1.150 1.150 1.200 0.040 1.160 7600 ---- 1.030 ---- 1.030 1.030 0.050 0.980 7650 ---- 0.870 ---- 0.870 0.870 0.040 0.830 7700 ---- 0.730 ---- 0.730 0.740 0.040 0.700 7750 ---- 0.610 ---- 0.610 0.620 0.030 0.590 7800 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7850 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7900 ---- ---- ---- ---- 0.360 0.010 0.350 7950 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.250 0.010 0.240 8050 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.110 15.440 5900 ---- ---- ---- ---- 14.630 0.120 14.510 6000 ---- ---- ---- ---- 13.710 0.120 13.590 6100 ---- ---- ---- ---- 12.790 0.120 12.670 6200 ---- ---- ---- ---- 11.870 0.110 11.760 6300 ---- ---- ---- ---- 10.970 0.110 10.860 6400 ---- ---- ---- ---- 10.070 0.110 9.960 6500 ---- ---- ---- ---- 9.180 0.110 9.070 6600 ---- ---- ---- ---- 8.300 0.100 8.200 6700 ---- ---- ---- ---- 7.440 0.100 7.340 6750 ---- ---- ---- ---- 7.020 0.100 6.920 6800 ---- ---- ---- ---- 6.600 0.100 6.500 6850 ---- ---- ---- ---- 6.190 0.100 6.090 6900 ---- ---- ---- ---- 5.780 0.090 5.690 6950 ---- ---- ---- ---- 5.380 0.090 5.290 7000 ---- ---- ---- ---- 4.990 0.090 4.900 7050 ---- ---- ---- ---- 4.610 0.090 4.520 7100 ---- ---- ---- ---- 4.240 0.090 4.150 7150 ---- ---- ---- ---- 3.880 0.080 3.800 7200 ---- ---- ---- ---- 3.530 0.080 3.450 7250 ---- ---- ---- ---- 3.190 0.070 3.120 7300 ---- ---- ---- ---- 2.880 0.070 2.810 7350 ---- ---- ---- ---- 2.570 0.060 2.510 7400 ---- ---- ---- ---- 2.290 0.060 2.230 7450 ---- ---- ---- ---- 2.020 0.050 1.970 7500 ---- ---- ---- ---- 1.780 0.050 1.730 7550 ---- ---- ---- ---- 1.550 0.040 1.510 7600 ---- ---- ---- ---- 1.350 0.040 1.310 7650 ---- ---- ---- ---- 1.170 0.040 1.130 7700 ---- ---- ---- ---- 1.010 0.040 0.970 7750 ---- ---- ---- ---- 0.870 0.030 0.840 7800 ---- ---- ---- ---- 0.750 0.030 0.720 7850 ---- ---- ---- ---- 0.640 0.020 0.620 7900 ---- ---- ---- ---- 0.550 0.020 0.530 7950 ---- ---- ---- ---- 0.470 0.020 0.450 8000 ---- ---- ---- ---- 0.410 0.020 0.390 8050 ---- ---- ---- ---- 0.350 0.020 0.330 8100 ---- ---- ---- ---- 0.300 0.010 0.290 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.120 15.380 5900 ---- ---- ---- ---- 14.590 0.120 14.470 6000 ---- ---- ---- ---- 13.680 0.120 13.560 6100 ---- ---- ---- ---- 12.780 0.120 12.660 6200 ---- ---- ---- ---- 11.880 0.120 11.760 6300 ---- ---- ---- ---- 10.990 0.110 10.880 6400 ---- ---- ---- ---- 10.110 0.110 10.000 6500 ---- ---- ---- ---- 9.240 0.110 9.130 6600 ---- ---- ---- ---- 8.380 0.100 8.280 6700 ---- ---- ---- ---- 7.540 0.100 7.440 6750 ---- ---- ---- ---- 7.130 0.100 7.030 6800 ---- ---- ---- ---- 6.720 0.100 6.620 6850 ---- ---- ---- ---- 6.320 0.100 6.220 6900 ---- ---- ---- ---- 5.920 0.100 5.820 6950 ---- ---- ---- ---- 5.530 0.090 5.440 7000 ---- ---- ---- ---- 5.150 0.090 5.060 7050 ---- ---- ---- ---- 4.770 0.090 4.680 7100 ---- ---- ---- ---- 4.410 0.090 4.320 7150 ---- ---- ---- ---- 4.050 0.080 3.970 7200 ---- ---- ---- ---- 3.710 0.080 3.630 7250 ---- ---- ---- ---- 3.380 0.070 3.310 7300 ---- ---- ---- ---- 3.070 0.070 3.000 7350 ---- ---- ---- ---- 2.770 0.070 2.700 7400 ---- ---- ---- ---- 2.480 0.060 2.420 7450 ---- ---- ---- ---- 2.220 0.060 2.160 7500 ---- ---- ---- ---- 1.970 0.060 1.910 7550 ---- ---- ---- ---- 1.740 0.050 1.690 7600 ---- ---- ---- ---- 1.530 0.040 1.490 7650 ---- ---- ---- ---- 1.340 0.040 1.300 7700 ---- ---- ---- ---- 1.180 0.040 1.140 7750 ---- ---- ---- ---- 1.030 0.030 1.000 7800 ---- ---- ---- ---- 0.900 0.030 0.870 7850 ---- ---- ---- ---- 0.790 0.030 0.760 7900 ---- ---- ---- ---- 0.690 0.030 0.660 7950 ---- ---- ---- ---- 0.600 0.020 0.580 8000 ---- ---- ---- ---- 0.530 0.020 0.510 8050 ---- ---- ---- ---- 0.460 0.020 0.440 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.310 0.020 0.290 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 0.110 14.440 6000 ---- ---- ---- ---- 13.660 0.110 13.550 6100 ---- ---- ---- ---- 12.770 0.110 12.660 6200 ---- ---- ---- ---- 11.890 0.110 11.780 6300 ---- ---- ---- ---- 11.020 0.110 10.910 6400 ---- ---- ---- ---- 10.160 0.110 10.050 6500 ---- ---- ---- ---- 9.310 0.110 9.200 6600 ---- ---- ---- ---- 8.470 0.110 8.360 6700 ---- ---- ---- ---- 7.640 0.100 7.540 6800 ---- ---- ---- ---- 6.830 0.090 6.740 6900 ---- ---- ---- ---- 6.050 0.090 5.960 6950 ---- ---- ---- ---- 5.660 0.080 5.580 7000 ---- ---- ---- ---- 5.290 0.090 5.200 7050 ---- ---- ---- ---- 4.920 0.080 4.840 7100 ---- ---- ---- ---- 4.560 0.080 4.480 7150 ---- ---- ---- ---- 4.210 0.070 4.140 7200 ---- ---- ---- ---- 3.880 0.080 3.800 7250 ---- ---- ---- ---- 3.550 0.070 3.480 7300 ---- ---- ---- ---- 3.240 0.070 3.170 7350 ---- ---- ---- ---- 2.940 0.060 2.880 7400 ---- ---- ---- ---- 2.660 0.060 2.600 7450 ---- ---- ---- ---- 2.390 0.060 2.330 7500 ---- ---- ---- ---- 2.140 0.050 2.090 7550 ---- ---- ---- ---- 1.910 0.050 1.860 7600 ---- ---- ---- ---- 1.700 0.050 1.650 7650 ---- ---- ---- ---- 1.510 0.050 1.460 7700 ---- ---- ---- ---- 1.330 0.030 1.300 7750 ---- ---- ---- ---- 1.180 0.030 1.150 7800 ---- ---- ---- ---- 1.050 0.040 1.010 7850 ---- ---- ---- ---- 0.930 0.030 0.900 7900 ---- ---- ---- ---- 0.820 0.030 0.790 7950 ---- ---- ---- ---- 0.730 0.030 0.700 8000 ---- ---- ---- ---- 0.650 0.030 0.620 8050 ---- ---- ---- ---- 0.570 0.020 0.550 8100 ---- ---- ---- ---- 0.510 0.020 0.490 8200 ---- ---- ---- ---- 0.400 0.020 0.380 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 128 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 350 7275 0.020 0.020 0.020 0.020 0.020 -0.010 5 0.030 16 7300 0.050 0.050 0.030 0.030 0.035 -0.015 7 0.050 40 1428 7325 0.050 0.080 0.050 0.060 0.060 -0.020 4 0.080 3 528 7350 0.100 0.100 0.100 0.100 0.100 -0.030 1 0.130 1 2149 7375 0.210 0.220 0.160 0.200 0.160 -0.050 66 0.210 576 7400 0.280 0.340 0.250 0.250 0.260 -0.060 42 0.320 76 1662 7425 ---- 0.490 0.380 0.380 0.390 -0.080 0.470 43 7450 ---- 0.680 0.550 0.550 0.550 -0.090 0.640 595 7475 ---- 0.870 0.740 0.740 0.740 -0.100 0.840 7500 ---- 1.090 0.950 0.950 0.960 -0.100 1.060 20 162 7525 ---- 1.330 1.180 1.180 1.190 -0.110 1.300 7550 ---- 1.570 1.420 1.420 1.430 -0.110 1.540 218 7575 ---- 1.820 1.670 1.670 1.670 -0.110 1.780 7600 ---- 2.060 1.910 1.910 1.920 -0.110 2.030 55 7625 ---- 2.310 2.160 2.160 2.170 -0.110 2.280 7650 ---- 2.550 2.410 2.410 2.420 -0.110 2.530 1 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 2 7750 ---- 3.550 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.050 3.900 3.900 3.910 -0.110 4.020 7850 ---- 4.540 4.400 4.400 4.400 -0.110 4.510 7900 ---- 5.040 4.900 4.900 4.900 -0.110 5.010 7950 ---- 5.550 5.400 5.400 5.400 -0.110 5.510 144 8000 ---- 6.040 5.900 5.900 5.900 -0.110 6.010 4 8050 ---- 6.540 6.400 6.400 6.400 -0.110 6.510 8100 ---- 7.040 6.900 6.900 6.900 -0.110 7.010 8150 ---- 7.540 7.400 7.400 7.400 -0.110 7.510 5 8200 ---- 8.030 7.890 7.890 7.900 -0.110 8.010 8250 ---- 8.530 8.390 8.390 8.400 -0.100 8.500 8300 ---- 9.030 8.890 8.890 8.890 -0.110 9.000 8350 ---- 9.530 9.390 9.390 9.390 -0.110 9.500 8400 ---- 10.030 9.890 9.890 9.890 -0.110 10.000 8450 ---- 10.530 10.390 10.390 10.390 -0.110 10.500 8500 ---- 11.030 10.890 10.890 10.890 -0.110 11.000 8600 ---- 12.030 11.880 11.880 11.890 -0.110 12.000 8700 ---- 13.020 12.880 12.880 12.890 -0.100 12.990 8800 ---- 14.020 13.880 13.880 13.880 -0.110 13.990 8900 ---- 15.020 14.880 14.880 14.880 -0.110 14.990 9000 ---- 16.020 15.870 15.870 15.880 -0.110 15.990 9100 ---- 17.010 16.870 16.870 16.880 -0.100 16.980 9200 ---- 18.010 17.870 17.870 17.870 -0.110 17.980 9300 ---- 19.010 18.870 18.870 18.870 -0.110 18.980 9400 ---- 20.010 19.870 19.870 19.870 -0.110 19.980 9500 ---- 21.000 20.860 20.860 20.870 -0.100 20.970 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 102 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 117 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7 64 7200 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11 106 7250 0.080 0.080 0.070 0.070 0.070 -0.010 1 0.080 52 270 7300 0.130 0.160 0.130 0.130 0.130 -0.020 3 0.150 8 350 7350 0.240 0.280 0.240 0.240 0.230 -0.040 6 0.270 288 7400 0.440 0.490 0.410 0.490 0.410 -0.060 11 0.470 10 418 7450 ---- 0.770 0.660 0.660 0.670 -0.070 0.740 18 7500 ---- 1.130 1.010 1.010 1.010 -0.080 1.090 76 7550 ---- 1.540 1.410 1.410 1.410 -0.100 1.510 16 7600 ---- 1.990 1.850 1.850 1.860 -0.100 1.960 12 7650 ---- 2.470 2.330 2.330 2.330 -0.110 2.440 37 7700 ---- 2.960 2.820 2.820 2.820 -0.110 2.930 22 7750 ---- 3.450 3.310 3.310 3.310 -0.110 3.420 11 7800 ---- 3.940 3.800 3.800 3.800 -0.110 3.910 7850 ---- 4.440 4.300 4.300 4.300 -0.110 4.410 7900 ---- 4.930 4.790 4.790 4.790 -0.110 4.900 7950 ---- 5.420 5.290 5.290 5.290 -0.100 5.390 8000 ---- 5.910 5.790 5.790 5.780 -0.110 5.890 8050 ---- 6.410 6.280 6.280 6.280 -0.110 6.390 8100 ---- 6.910 6.780 6.780 6.780 -0.100 6.880 8150 ---- 7.400 7.280 7.280 7.270 -0.110 7.380 8200 ---- 7.900 7.770 7.770 7.770 -0.110 7.880 8300 ---- 8.890 8.770 8.770 8.760 -0.110 8.870 8400 ---- 9.890 9.760 9.760 9.760 -0.110 9.870 8500 ---- 10.880 10.750 10.750 10.750 -0.110 10.860 8600 ---- 11.870 11.750 11.750 11.740 -0.110 11.850 8700 ---- 12.870 12.740 12.740 12.740 -0.110 12.850 8800 ---- 13.860 13.730 13.730 13.730 -0.110 13.840 8900 ---- 14.850 14.730 14.730 14.730 -0.100 14.830 9000 ---- 15.850 15.720 15.720 15.720 -0.110 15.830 9100 ---- 16.840 16.710 16.710 16.710 -0.110 16.820 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.025 0.000 1 0.025 33 7100 0.045 0.045 0.040 0.040 0.035 -0.005 6 0.040 43 137 7150 ---- ---- ---- ---- 0.060 0.000 4 0.060 10 91 7200 ---- ---- ---- ---- 0.090 -0.010 1 0.100 7 236 7250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 352 7300 ---- 0.280 0.250 0.250 0.240 -0.030 0.270 3 117 7350 ---- 0.430 0.380 0.380 0.380 -0.040 0.420 3 144 7400 ---- 0.640 0.570 0.570 0.570 -0.060 0.630 1 56 7450 ---- 0.920 0.820 0.820 0.830 -0.060 0.890 995 7500 ---- 1.230 1.130 1.130 1.140 -0.080 1.220 71 7550 ---- 1.610 1.500 1.500 1.510 -0.080 1.590 1 7600 ---- 2.050 1.910 1.910 1.920 -0.090 2.010 7650 ---- 2.500 2.360 2.360 2.370 -0.090 2.460 11 7700 ---- 2.970 2.830 2.830 2.830 -0.110 2.940 7750 ---- 3.450 3.310 3.310 3.310 -0.110 3.420 7 7800 ---- 3.930 3.800 3.800 3.790 -0.110 3.900 7850 ---- 4.420 4.290 4.290 4.280 -0.110 4.390 7900 ---- 4.910 4.780 4.780 4.770 -0.110 4.880 7950 ---- 5.400 5.270 5.270 5.270 -0.110 5.380 8000 ---- 5.890 5.770 5.770 5.760 -0.110 5.870 8050 ---- 6.380 6.260 6.260 6.250 -0.110 6.360 8100 ---- 6.880 6.750 6.750 6.750 -0.110 6.860 8150 ---- 7.370 7.250 7.250 7.240 -0.110 7.350 8200 ---- 7.870 7.740 7.740 7.740 -0.110 7.850 8300 ---- 8.850 8.730 8.730 8.730 -0.110 8.840 8400 ---- 9.840 9.720 9.720 9.720 -0.110 9.830 8500 ---- 10.830 10.710 10.710 10.710 -0.100 10.810 8600 ---- 11.820 11.700 11.700 11.700 -0.100 11.800 8700 ---- 12.810 12.690 12.690 12.690 -0.100 12.790 8800 ---- 13.800 13.680 13.680 13.680 -0.100 13.780 8900 ---- 14.790 14.660 14.660 14.670 -0.100 14.770 9000 ---- 15.780 15.650 15.650 15.660 -0.100 15.760 9100 ---- 16.770 16.640 16.640 16.650 -0.100 16.750 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 29 6950 ---- ---- ---- ---- 0.030 0.000 0.030 11 7000 ---- ---- ---- ---- 0.040 0.000 1 0.040 2 79 7050 ---- ---- ---- ---- 0.060 0.000 1 0.060 11 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 65 7150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 200 225 7200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 183 7250 ---- ---- 0.260 0.260 0.250 -0.030 1 0.280 2 312 7300 ---- ---- 0.370 0.370 0.360 -0.040 0.400 141 7350 ---- 0.570 0.520 0.520 0.520 -0.040 0.560 537 7400 ---- 0.790 0.720 0.720 0.720 -0.050 0.770 9 68 7450 ---- 1.040 0.960 0.960 0.970 -0.060 1.030 1131 7500 ---- 1.350 1.260 1.260 1.270 -0.070 1.340 22 7550 ---- 1.710 1.610 1.610 1.620 -0.080 1.700 21 7600 ---- ---- 2.000 2.000 2.000 -0.090 2.090 24 7650 ---- ---- 2.470 2.470 2.420 -0.100 2.520 11 7700 ---- ---- ---- ---- 2.860 -0.100 2.960 47 7750 ---- ---- ---- ---- 3.320 -0.110 3.430 77 7800 ---- ---- ---- ---- 3.800 -0.100 3.900 7850 ---- ---- ---- ---- 4.280 -0.100 4.380 7900 ---- ---- ---- ---- 4.760 -0.110 4.870 7950 ---- ---- ---- ---- 5.250 -0.110 5.360 8000 ---- ---- ---- ---- 5.740 -0.110 5.850 8050 ---- ---- ---- ---- 6.230 -0.110 6.340 8100 ---- ---- ---- ---- 6.720 -0.110 6.830 8150 ---- ---- ---- ---- 7.210 -0.100 7.310 8200 ---- ---- ---- ---- 7.700 -0.110 7.810 8250 ---- ---- ---- ---- 8.190 -0.110 8.300 8300 ---- ---- ---- ---- 8.680 -0.110 8.790 8350 ---- ---- ---- ---- 9.180 -0.100 9.280 8400 ---- ---- ---- ---- 9.670 -0.110 9.780 8450 ---- ---- ---- ---- 10.160 -0.110 10.270 8500 ---- ---- ---- ---- 10.650 -0.110 10.760 8600 ---- ---- ---- ---- 11.640 -0.110 11.750 8700 ---- ---- ---- ---- 12.620 -0.110 12.730 8800 ---- ---- ---- ---- 13.610 -0.100 13.710 8900 ---- ---- ---- ---- 14.590 -0.110 14.700 9000 ---- ---- ---- ---- 15.580 -0.100 15.680 9100 ---- ---- ---- ---- 16.560 -0.110 16.670 9200 ---- ---- ---- ---- 17.550 -0.100 17.650 9300 ---- ---- ---- ---- 18.530 -0.110 18.640 9400 ---- ---- ---- ---- 19.520 -0.100 19.620 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6900 ---- ---- ---- ---- 0.040 -0.005 0.045 2 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 0.000 5 0.090 16 16 7100 ---- ---- ---- ---- 0.120 -0.010 0.130 299 7150 ---- ---- 0.170 0.170 0.170 -0.010 0.180 33 7200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 34 109 7250 ---- ---- 0.330 0.330 0.320 -0.030 5 0.350 16 51 7300 ---- ---- 0.450 0.450 0.440 -0.040 0.480 91 7350 ---- 0.650 0.600 0.600 0.600 -0.040 0.640 66 99 7400 ---- 0.870 0.790 0.790 0.800 -0.050 0.850 200 752 7450 ---- ---- 1.030 1.030 1.040 -0.060 1.100 433 7500 ---- ---- 1.320 1.320 1.320 -0.070 1.390 11 7550 ---- ---- 1.650 1.650 1.650 -0.080 1.730 7600 ---- 2.110 2.020 2.110 2.010 -0.090 2.100 3 7650 ---- ---- ---- ---- 2.400 -0.110 2.510 22 7700 ---- ---- ---- ---- 2.830 -0.100 2.930 7750 ---- ---- ---- ---- 3.270 -0.120 3.390 7800 ---- ---- ---- ---- 3.730 -0.130 3.860 7850 ---- ---- ---- ---- 4.210 -0.120 4.330 7900 ---- ---- ---- ---- 4.680 -0.120 4.800 7950 ---- ---- ---- ---- 5.160 -0.120 5.280 8000 ---- ---- ---- ---- 5.650 -0.110 5.760 8050 ---- ---- ---- ---- 6.130 -0.120 6.250 8100 ---- ---- ---- ---- 6.620 -0.110 6.730 8150 ---- ---- ---- ---- 7.100 -0.120 7.220 8200 ---- ---- ---- ---- 7.590 -0.120 7.710 8300 ---- ---- ---- ---- 8.570 -0.110 8.680 8400 ---- ---- ---- ---- 9.550 -0.110 9.660 8500 ---- ---- ---- ---- 10.530 -0.110 10.640 8600 ---- ---- ---- ---- 11.510 -0.120 11.630 8700 ---- ---- ---- ---- 12.490 -0.120 12.610 8800 ---- ---- ---- ---- 13.470 -0.120 13.590 8900 ---- ---- ---- ---- 14.450 -0.120 14.570 9000 ---- ---- ---- ---- 15.430 -0.120 15.550 9100 ---- ---- ---- ---- 16.410 -0.120 16.530 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 20 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 7200 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7250 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7300 ---- ---- 0.570 0.570 0.560 -0.040 0.600 45 7350 ---- 0.780 0.730 0.730 0.720 -0.050 0.770 7400 ---- 0.990 0.930 0.930 0.920 -0.060 0.980 81 7450 ---- 1.230 1.170 1.230 1.160 -0.060 1.220 7500 ---- ---- 1.440 1.440 1.440 -0.070 1.510 7550 ---- ---- 1.760 1.760 1.760 -0.070 1.830 7600 ---- ---- 2.110 2.110 2.110 -0.080 2.190 7650 ---- ---- 2.500 2.500 2.490 -0.090 2.580 7700 ---- ---- ---- ---- 2.890 -0.100 2.990 7750 ---- ---- ---- ---- 3.310 -0.110 3.420 7800 ---- ---- ---- ---- 3.760 -0.110 3.870 7850 ---- ---- ---- ---- 4.210 -0.120 4.330 7900 ---- ---- ---- ---- 4.680 -0.120 4.800 7950 ---- ---- ---- ---- 5.160 -0.120 5.280 8000 ---- ---- ---- ---- 5.630 -0.120 5.750 8050 ---- ---- ---- ---- 6.110 -0.120 6.230 8100 ---- ---- ---- ---- 6.590 -0.120 6.710 8200 ---- ---- ---- ---- 7.560 -0.120 7.680 8300 ---- ---- ---- ---- 8.530 -0.120 8.650 8400 ---- ---- ---- ---- 9.500 -0.120 9.620 8500 ---- ---- ---- ---- 10.480 -0.110 10.590 8600 ---- ---- ---- ---- 11.450 -0.120 11.570 8700 ---- ---- ---- ---- 12.430 -0.110 12.540 8800 ---- ---- ---- ---- 13.410 -0.110 13.520 8900 ---- ---- ---- ---- 14.380 -0.120 14.500 9000 ---- ---- ---- ---- 15.360 -0.110 15.470 9100 ---- ---- ---- ---- 16.330 -0.120 16.450 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 450 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 15 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 44 7000 ---- ---- ---- ---- 0.150 0.000 0.150 5 63 7050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 26 7100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 131 7150 ---- ---- 0.320 0.320 0.310 -0.020 0.330 553 7200 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7250 ---- ---- 0.520 0.520 0.510 -0.030 0.540 62 7300 ---- 0.690 0.660 0.660 0.650 -0.030 0.680 243 7350 ---- 0.870 0.820 0.820 0.820 -0.040 0.860 33 7400 ---- 1.080 1.020 1.020 1.020 -0.050 1.070 50 7450 ---- ---- 1.260 1.260 1.260 -0.050 1.310 11 7500 ---- ---- 1.530 1.530 1.530 -0.070 1.600 7550 ---- 1.920 1.840 1.920 1.840 -0.070 1.910 7600 ---- ---- 2.190 2.190 2.180 -0.080 2.260 3 7650 ---- ---- 2.560 2.560 2.550 -0.090 2.640 7700 ---- ---- 2.950 2.950 2.940 -0.100 3.040 20 7750 ---- ---- ---- ---- 3.360 -0.100 3.460 7800 ---- ---- ---- ---- 3.790 -0.100 3.890 7850 ---- ---- ---- ---- 4.230 -0.110 4.340 7900 ---- ---- ---- ---- 4.690 -0.110 4.800 7950 ---- ---- ---- ---- 5.160 -0.110 5.270 8000 ---- ---- ---- ---- 5.630 -0.110 5.740 8050 ---- ---- ---- ---- 6.100 -0.120 6.220 8100 ---- ---- ---- ---- 6.580 -0.120 6.700 8150 ---- ---- ---- ---- 7.060 -0.120 7.180 8200 ---- ---- ---- ---- 7.540 -0.120 7.660 8300 ---- ---- ---- ---- 8.500 -0.120 8.620 8400 ---- ---- ---- ---- 9.470 -0.120 9.590 8500 ---- ---- ---- ---- 10.440 -0.120 10.560 8600 ---- ---- ---- ---- 11.420 -0.110 11.530 8700 ---- ---- ---- ---- 12.390 -0.110 12.500 8800 ---- ---- ---- ---- 13.360 -0.110 13.470 8900 ---- ---- ---- ---- 14.330 -0.120 14.450 9000 ---- ---- ---- ---- 15.300 -0.120 15.420 9100 ---- ---- ---- ---- 16.270 -0.120 16.390 9200 ---- ---- ---- ---- 17.240 -0.120 17.360 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 22 6900 ---- ---- ---- ---- 0.120 0.000 0.120 44 6950 ---- ---- ---- ---- 0.140 -0.020 0.160 44 7000 ---- ---- ---- ---- 0.180 -0.010 0.190 61 7050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 155 7100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 94 7150 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7200 ---- ---- 0.470 0.470 0.460 -0.030 0.490 33 7250 ---- ---- 0.580 0.580 0.580 -0.030 0.610 50 7300 ---- 0.760 0.720 0.720 0.720 -0.030 0.750 72 7350 ---- ---- 0.890 0.890 0.880 -0.050 0.930 7400 ---- 1.140 1.080 1.080 1.080 -0.050 1.130 33 7450 ---- 1.380 1.330 1.380 1.310 -0.060 1.370 156 7500 ---- 1.650 1.590 1.650 1.580 -0.060 1.640 76 7550 ---- 1.960 1.880 1.960 1.870 -0.080 1.950 62 7600 ---- ---- 2.230 2.230 2.200 -0.080 2.280 7650 ---- ---- 2.590 2.590 2.560 -0.080 2.640 7700 ---- ---- 2.970 2.970 2.940 -0.090 3.030 32 7750 ---- ---- ---- ---- 3.340 -0.100 3.440 32 7800 ---- ---- ---- ---- 3.760 -0.100 3.860 7850 ---- ---- ---- ---- 4.190 -0.110 4.300 7900 ---- ---- ---- ---- 4.640 -0.110 4.750 7950 ---- ---- ---- ---- 5.100 -0.110 5.210 8000 ---- ---- ---- ---- 5.560 -0.110 5.670 8050 ---- ---- ---- ---- 6.030 -0.110 6.140 8100 ---- ---- ---- ---- 6.500 -0.110 6.610 8200 ---- ---- ---- ---- 7.450 -0.110 7.560 8300 ---- ---- ---- ---- 8.410 -0.110 8.520 8400 ---- ---- ---- ---- 9.370 -0.110 9.480 8500 ---- ---- ---- ---- 10.330 -0.120 10.450 8600 ---- ---- ---- ---- 11.300 -0.110 11.410 8700 ---- ---- ---- ---- 12.260 -0.120 12.380 8800 ---- ---- ---- ---- 13.230 -0.120 13.350 8900 ---- ---- ---- ---- 14.200 -0.120 14.320 9000 ---- ---- ---- ---- 15.170 -0.110 15.280 9100 ---- ---- ---- ---- 16.140 -0.110 16.250 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.270 0.000 0.270 1 7050 ---- ---- ---- ---- 0.330 0.000 0.330 33 33 7100 ---- ---- ---- ---- 0.400 -0.010 0.410 7150 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7200 ---- ---- 0.600 0.600 0.590 -0.020 0.610 33 7250 ---- ---- 0.730 0.730 0.720 -0.020 0.740 33 7300 ---- ---- 0.870 0.870 0.870 -0.030 0.900 66 7350 ---- 1.080 1.050 1.080 1.040 -0.030 1.070 33 7400 ---- 1.290 1.250 1.290 1.240 -0.040 1.280 11 7450 ---- ---- 1.480 1.480 1.470 -0.050 1.520 67 7500 ---- ---- 1.730 1.730 1.730 -0.050 1.780 11 7550 ---- ---- 2.020 2.020 2.020 -0.060 2.080 22 7600 ---- ---- 2.330 2.330 2.330 -0.070 2.400 7650 ---- ---- 2.710 2.710 2.670 -0.080 2.750 7700 ---- ---- 3.080 3.080 3.040 -0.080 3.120 34 7750 ---- ---- 3.470 3.470 3.430 -0.080 3.510 30 7800 ---- ---- ---- ---- 3.830 -0.090 3.920 7850 ---- ---- ---- ---- 4.250 -0.100 4.350 7900 ---- ---- ---- ---- 4.680 -0.100 4.780 7950 ---- ---- ---- ---- 5.130 -0.100 5.230 8000 ---- ---- ---- ---- 5.580 -0.100 5.680 8050 ---- ---- ---- ---- 6.040 -0.100 6.140 8100 ---- ---- ---- ---- 6.500 -0.110 6.610 8200 ---- ---- ---- ---- 7.430 -0.120 7.550 8300 ---- ---- ---- ---- 8.380 -0.110 8.490 8400 ---- ---- ---- ---- 9.330 -0.120 9.450 8500 ---- ---- ---- ---- 10.290 -0.120 10.410 8600 ---- ---- ---- ---- 11.250 -0.120 11.370 8700 ---- ---- ---- ---- 12.210 -0.120 12.330 8800 ---- ---- ---- ---- 13.180 -0.110 13.290 8900 ---- ---- ---- ---- 14.140 -0.110 14.250 9000 ---- ---- ---- ---- 15.100 -0.110 15.210 9100 ---- ---- ---- ---- 16.070 -0.110 16.180 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.020 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.110 -0.030 0.140 6800 ---- ---- ---- ---- 0.140 -0.020 0.160 6850 ---- ---- ---- ---- 0.170 -0.020 0.190 52 6900 ---- ---- ---- ---- 0.200 -0.020 0.220 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 50 7000 ---- ---- ---- ---- 0.300 -0.010 0.310 50 7050 ---- ---- ---- ---- 0.370 -0.010 0.380 33 33 7100 0.450 0.450 0.450 0.450 0.450 -0.010 2 0.460 34 151 7150 ---- ---- 0.550 0.550 0.540 -0.020 0.560 40 7200 ---- ---- 0.660 0.660 0.660 -0.020 0.680 33 34 7250 ---- ---- 0.790 0.790 0.780 -0.040 0.820 6 7300 ---- ---- 0.940 0.940 0.930 -0.050 0.980 173 7350 ---- 1.160 1.120 1.120 1.110 -0.040 1.150 126 7400 ---- 1.370 1.320 1.320 1.310 -0.050 1.360 58 7450 ---- ---- 1.550 1.550 1.540 -0.050 1.590 7 7500 ---- ---- 1.810 1.810 1.800 -0.060 1.860 7550 ---- ---- 2.090 2.090 2.090 -0.060 2.150 39 7600 ---- ---- 2.400 2.400 2.400 -0.070 2.470 7650 ---- ---- 2.770 2.770 2.730 -0.080 2.810 7700 ---- ---- 3.130 3.130 3.090 -0.080 3.170 7750 ---- ---- 3.510 3.510 3.470 -0.080 3.550 7800 ---- ---- 3.910 3.910 3.860 -0.090 3.950 7850 ---- ---- ---- ---- 4.280 -0.090 4.370 7900 ---- ---- ---- ---- 4.700 -0.100 4.800 7950 ---- ---- ---- ---- 5.140 -0.100 5.240 8000 ---- ---- ---- ---- 5.580 -0.110 5.690 8050 ---- ---- ---- ---- 6.040 -0.100 6.140 8100 ---- ---- ---- ---- 6.490 -0.110 6.600 8150 ---- ---- ---- ---- 6.960 -0.110 7.070 8200 ---- ---- ---- ---- 7.420 -0.120 7.540 8300 ---- ---- ---- ---- 8.360 -0.120 8.480 8400 ---- ---- ---- ---- 9.310 -0.110 9.420 8500 ---- ---- ---- ---- 10.260 -0.110 10.370 8600 ---- ---- ---- ---- 11.220 -0.110 11.330 8700 ---- ---- ---- ---- 12.170 -0.110 12.280 8800 ---- ---- ---- ---- 13.130 -0.110 13.240 8900 ---- ---- ---- ---- 14.090 -0.110 14.200 9000 ---- ---- ---- ---- 15.050 -0.110 15.160 9100 ---- ---- ---- ---- 16.010 -0.110 16.120 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7000 ---- ---- ---- ---- 0.340 -0.010 0.350 7050 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7100 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7150 ---- ---- 0.600 0.600 0.590 -0.020 0.610 7200 ---- ---- 0.710 0.710 0.700 -0.030 0.730 7250 ---- ---- 0.840 0.840 0.830 -0.030 0.860 7300 ---- ---- 0.990 0.990 0.980 -0.040 1.020 7350 ---- 1.200 1.160 1.160 1.150 -0.040 1.190 7400 ---- 1.410 1.350 1.350 1.350 -0.050 1.400 7450 ---- ---- 1.580 1.580 1.570 -0.050 1.620 7500 ---- ---- 1.830 1.830 1.820 -0.060 1.880 7550 ---- ---- 2.110 2.110 2.100 -0.060 2.160 7600 ---- ---- 2.410 2.410 2.400 -0.070 2.470 7650 ---- ---- 2.780 2.780 2.730 -0.080 2.810 33 7700 ---- ---- 3.130 3.130 3.080 -0.080 3.160 30 7750 ---- ---- 3.510 3.510 3.450 -0.090 3.540 7800 ---- ---- 3.900 3.900 3.840 -0.090 3.930 7850 ---- ---- 4.300 4.300 4.250 -0.090 4.340 7900 ---- ---- ---- ---- 4.660 -0.100 4.760 7950 ---- ---- ---- ---- 5.090 -0.100 5.190 8000 ---- ---- ---- ---- 5.530 -0.100 5.630 8100 ---- ---- ---- ---- 6.430 -0.100 6.530 8200 ---- ---- ---- ---- 7.340 -0.110 7.450 8300 ---- ---- ---- ---- 8.280 -0.110 8.390 8400 ---- ---- ---- ---- 9.220 -0.110 9.330 8500 ---- ---- ---- ---- 10.160 -0.110 10.270 8600 ---- ---- ---- ---- 11.110 -0.110 11.220 8700 ---- ---- ---- ---- 12.060 -0.110 12.170 8800 ---- ---- ---- ---- 13.020 -0.110 13.130 8900 ---- ---- ---- ---- 13.970 -0.110 14.080 9000 ---- ---- ---- ---- 14.930 -0.110 15.040 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- ---- ---- 0.280 -0.010 0.290 6950 ---- ---- ---- ---- 0.340 -0.010 0.350 7000 ---- ---- ---- ---- 0.400 -0.010 0.410 7050 ---- ---- ---- ---- 0.480 -0.010 0.490 7100 ---- ---- 0.570 0.570 0.560 -0.020 0.580 7150 ---- ---- 0.670 0.670 0.670 -0.020 0.690 7200 ---- ---- 0.780 0.780 0.780 -0.030 0.810 7250 ---- ---- 0.920 0.920 0.910 -0.030 0.940 7300 ---- ---- 1.070 1.070 1.060 -0.040 1.100 7350 ---- ---- 1.240 1.240 1.230 -0.050 1.280 7400 ---- 1.490 1.440 1.440 1.430 -0.050 1.480 7450 ---- ---- 1.660 1.660 1.650 -0.060 1.710 7500 ---- ---- 1.910 1.910 1.900 -0.060 1.960 7550 ---- ---- 2.180 2.180 2.170 -0.070 2.240 7600 ---- ---- 2.480 2.480 2.470 -0.080 2.550 7650 ---- ---- 2.800 2.800 2.800 -0.070 2.870 7700 ---- ---- 3.200 3.200 3.140 -0.080 3.220 7750 ---- ---- 3.560 3.560 3.510 -0.080 3.590 7800 ---- ---- 3.940 3.940 3.890 -0.090 3.980 7850 ---- ---- 4.340 4.340 4.280 -0.100 4.380 7900 ---- ---- ---- ---- 4.690 -0.100 4.790 7950 ---- ---- ---- ---- 5.110 -0.100 5.210 8000 ---- ---- ---- ---- 5.540 -0.110 5.650 8100 ---- ---- ---- ---- 6.430 -0.100 6.530 8200 ---- ---- ---- ---- 7.330 -0.110 7.440 8300 ---- ---- ---- ---- 8.250 -0.110 8.360 8400 ---- ---- ---- ---- 9.180 -0.110 9.290 8500 ---- ---- ---- ---- 10.120 -0.110 10.230 8600 ---- ---- ---- ---- 11.070 -0.110 11.180 8700 ---- ---- ---- ---- 12.010 -0.110 12.120 8800 ---- ---- ---- ---- 12.960 -0.110 13.070 8900 ---- ---- ---- ---- 13.910 -0.110 14.020 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 450 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6950 ---- ---- 0.390 0.390 0.390 -0.010 0.400 2 7000 ---- ---- ---- ---- 0.450 -0.010 0.460 7050 ---- ---- ---- ---- 0.530 -0.010 0.540 7100 ---- ---- 0.630 0.630 0.620 -0.020 0.640 7150 ---- ---- 0.730 0.730 0.720 -0.020 0.740 7200 ---- ---- 0.850 0.850 0.840 -0.020 0.860 7250 ---- ---- 0.980 0.980 0.970 -0.030 1.000 7300 ---- ---- 1.130 1.130 1.120 -0.040 1.160 7350 ---- 1.350 1.310 1.310 1.300 -0.040 1.340 7400 ---- 1.550 1.510 1.510 1.490 -0.050 1.540 7450 ---- ---- 1.730 1.730 1.710 -0.060 1.770 7500 ---- ---- 1.990 1.990 1.960 -0.070 2.030 7550 ---- ---- 2.290 2.290 2.240 -0.060 2.300 7600 ---- ---- 2.590 2.590 2.530 -0.080 2.610 7650 ---- ---- 2.910 2.910 2.850 -0.080 2.930 7700 ---- ---- 3.250 3.250 3.200 -0.070 3.270 7750 ---- ---- 3.610 3.610 3.550 -0.090 3.640 7800 ---- ---- 3.980 3.980 3.930 -0.090 4.020 7850 ---- ---- 4.380 4.380 4.320 -0.090 4.410 7900 ---- ---- 4.780 4.780 4.720 -0.100 4.820 7950 ---- ---- ---- ---- 5.140 -0.100 5.240 8000 ---- ---- ---- ---- 5.560 -0.100 5.660 8050 ---- ---- ---- ---- 5.990 -0.100 6.090 8100 ---- ---- ---- ---- 6.430 -0.100 6.530 8150 ---- ---- ---- ---- 6.870 -0.110 6.980 8200 ---- ---- ---- ---- 7.320 -0.110 7.430 8300 ---- ---- ---- ---- 8.240 -0.110 8.350 8400 ---- ---- ---- ---- 9.160 -0.110 9.270 8500 ---- ---- ---- ---- 10.100 -0.110 10.210 8600 ---- ---- ---- ---- 11.040 -0.110 11.150 8700 ---- ---- ---- ---- 11.980 -0.110 12.090 8800 ---- ---- ---- ---- 12.920 -0.110 13.030 8900 ---- ---- ---- ---- 13.870 -0.110 13.980 9000 ---- ---- ---- ---- 14.820 -0.110 14.930 9100 ---- ---- ---- ---- 15.770 -0.110 15.880 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.330 -0.020 0.350 6700 ---- ---- ---- ---- 0.410 -0.020 0.430 6750 ---- ---- ---- ---- 0.460 -0.020 0.480 6800 ---- ---- ---- ---- 0.510 -0.020 0.530 6850 ---- ---- ---- ---- 0.570 -0.020 0.590 6900 ---- ---- ---- ---- 0.630 -0.030 0.660 6950 ---- ---- ---- ---- 0.700 -0.030 0.730 7000 ---- ---- ---- ---- 0.780 -0.030 0.810 7050 ---- ---- ---- ---- 0.870 -0.030 0.900 7100 ---- ---- ---- ---- 0.970 -0.030 1.000 7150 ---- ---- ---- ---- 1.080 -0.040 1.120 7200 ---- ---- ---- ---- 1.200 -0.040 1.240 7250 ---- ---- ---- ---- 1.340 -0.040 1.380 7300 ---- ---- ---- ---- 1.490 -0.050 1.540 7350 ---- ---- ---- ---- 1.660 -0.050 1.710 7400 ---- ---- ---- ---- 1.850 -0.050 1.900 7450 ---- ---- ---- ---- 2.050 -0.060 2.110 7500 ---- ---- ---- ---- 2.280 -0.060 2.340 7550 ---- ---- ---- ---- 2.520 -0.070 2.590 7600 ---- ---- ---- ---- 2.790 -0.070 2.860 7650 ---- ---- ---- ---- 3.080 -0.070 3.150 7700 ---- ---- ---- ---- 3.390 -0.070 3.460 7750 ---- ---- ---- ---- 3.720 -0.080 3.800 7800 ---- ---- ---- ---- 4.070 -0.080 4.150 7850 ---- ---- ---- ---- 4.430 -0.090 4.520 7900 ---- ---- ---- ---- 4.810 -0.090 4.900 7950 ---- ---- ---- ---- 5.210 -0.090 5.300 8000 ---- ---- ---- ---- 5.610 -0.090 5.700 8050 ---- ---- ---- ---- 6.020 -0.100 6.120 8100 ---- ---- ---- ---- 6.440 -0.100 6.540 8150 ---- ---- ---- ---- 6.870 -0.100 6.970 8200 ---- ---- ---- ---- 7.300 -0.100 7.400 8300 ---- ---- ---- ---- 8.190 -0.100 8.290 8400 ---- ---- ---- ---- 9.080 -0.110 9.190 8500 ---- ---- ---- ---- 9.990 -0.110 10.100 8600 ---- ---- ---- ---- 10.910 -0.100 11.010 8700 ---- ---- ---- ---- 11.830 -0.110 11.940 8800 ---- ---- ---- ---- 12.760 -0.110 12.870 8900 ---- ---- ---- ---- 13.690 -0.110 13.800 9000 ---- ---- ---- ---- 14.630 -0.100 14.730 9100 ---- ---- ---- ---- 15.560 -0.110 15.670 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.370 -0.010 0.380 6600 ---- ---- ---- ---- 0.440 -0.010 0.450 6700 ---- ---- ---- ---- 0.530 -0.020 0.550 6750 ---- ---- ---- ---- 0.580 -0.020 0.600 6800 ---- ---- ---- ---- 0.640 -0.020 0.660 6850 ---- ---- ---- ---- 0.700 -0.020 0.720 6900 ---- ---- ---- ---- 0.770 -0.020 0.790 6950 ---- ---- ---- ---- 0.850 -0.020 0.870 7000 ---- ---- ---- ---- 0.930 -0.030 0.960 7050 ---- ---- ---- ---- 1.020 -0.030 1.050 7100 ---- ---- ---- ---- 1.120 -0.040 1.160 7150 ---- ---- ---- ---- 1.230 -0.040 1.270 7200 ---- ---- ---- ---- 1.360 -0.040 1.400 7250 ---- ---- ---- ---- 1.500 -0.040 1.540 7300 ---- ---- ---- ---- 1.650 -0.040 1.690 7350 ---- ---- ---- ---- 1.810 -0.050 1.860 7400 ---- ---- ---- ---- 1.990 -0.060 2.050 7450 ---- ---- ---- ---- 2.190 -0.060 2.250 7500 ---- ---- ---- ---- 2.410 -0.060 2.470 7550 ---- ---- ---- ---- 2.650 -0.060 2.710 7600 ---- ---- ---- ---- 2.910 -0.070 2.980 7650 ---- ---- ---- ---- 3.180 -0.080 3.260 7700 ---- ---- ---- ---- 3.480 -0.080 3.560 7750 ---- ---- ---- ---- 3.800 -0.080 3.880 7800 ---- ---- ---- ---- 4.140 -0.080 4.220 7850 ---- ---- ---- ---- 4.490 -0.090 4.580 7900 ---- ---- ---- ---- 4.860 -0.090 4.950 7950 ---- ---- ---- ---- 5.240 -0.090 5.330 8000 ---- ---- ---- ---- 5.630 -0.090 5.720 8050 ---- ---- ---- ---- 6.030 -0.090 6.120 8100 ---- ---- ---- ---- 6.440 -0.090 6.530 8200 ---- ---- ---- ---- 7.270 -0.100 7.370 8300 ---- ---- ---- ---- 8.130 -0.100 8.230 8400 ---- ---- ---- ---- 9.010 -0.100 9.110 8500 ---- ---- ---- ---- 9.890 -0.110 10.000 8600 ---- ---- ---- ---- 10.790 -0.110 10.900 8700 ---- ---- ---- ---- 11.700 -0.110 11.810 8800 ---- ---- ---- ---- 12.610 -0.110 12.720 8900 ---- ---- ---- ---- 13.530 -0.110 13.640 9000 ---- ---- ---- ---- 14.450 -0.110 14.560 9100 ---- ---- ---- ---- 15.380 -0.100 15.480 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.550 -0.010 0.560 6700 ---- ---- ---- ---- 0.650 -0.010 0.660 6800 ---- ---- ---- ---- 0.760 -0.020 0.780 6900 ---- ---- ---- ---- 0.900 -0.020 0.920 6950 ---- ---- ---- ---- 0.980 -0.030 1.010 7000 ---- ---- ---- ---- 1.060 -0.030 1.090 7050 ---- ---- ---- ---- 1.160 -0.030 1.190 7100 ---- ---- ---- ---- 1.260 -0.030 1.290 7150 ---- ---- ---- ---- 1.370 -0.040 1.410 7200 ---- ---- ---- ---- 1.500 -0.040 1.540 7250 ---- ---- ---- ---- 1.630 -0.050 1.680 7300 ---- ---- ---- ---- 1.780 -0.050 1.830 7350 ---- ---- ---- ---- 1.950 -0.050 2.000 7400 ---- ---- ---- ---- 2.130 -0.050 2.180 7450 ---- ---- ---- ---- 2.320 -0.060 2.380 7500 ---- ---- ---- ---- 2.530 -0.060 2.590 7550 ---- ---- ---- ---- 2.760 -0.060 2.820 7600 ---- ---- ---- ---- 3.010 -0.070 3.080 7650 ---- ---- ---- ---- 3.280 -0.070 3.350 7700 ---- ---- ---- ---- 3.570 -0.070 3.640 7750 ---- ---- ---- ---- 3.880 -0.080 3.960 7800 ---- ---- ---- ---- 4.210 -0.070 4.280 7850 ---- ---- ---- ---- 4.550 -0.080 4.630 7900 ---- ---- ---- ---- 4.910 -0.080 4.990 7950 ---- ---- ---- ---- 5.280 -0.080 5.360 8000 ---- ---- ---- ---- 5.660 -0.080 5.740 8050 ---- ---- ---- ---- 6.040 -0.090 6.130 8100 ---- ---- ---- ---- 6.440 -0.090 6.530 8200 ---- ---- ---- ---- 7.260 -0.090 7.350 8300 ---- ---- ---- ---- 8.090 -0.100 8.190 8400 ---- ---- ---- ---- 8.950 -0.090 9.040 8500 ---- ---- ---- ---- 9.820 -0.090 9.910 8600 ---- ---- ---- ---- 10.700 -0.090 10.790 8700 ---- ---- ---- ---- 11.590 -0.100 11.690 8800 ---- ---- ---- ---- 12.490 -0.090 12.580 8900 ---- ---- ---- ---- 13.390 -0.100 13.490 9000 ---- ---- ---- ---- 14.300 -0.100 14.400 9100 ---- ---- ---- ---- 15.210 -0.100 15.310 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.070 5.940 6.070 6.070 0.110 5.960 6850 ---- 5.580 5.440 5.580 5.580 0.120 5.460 6900 ---- 5.080 4.930 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.430 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.930 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.840 1.700 1.840 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.580 0.100 1.480 7275 ---- 1.340 1.200 1.340 1.340 0.110 1.230 7300 ---- 1.100 0.960 1.100 1.090 0.100 0.990 7325 ---- 0.860 0.720 0.860 0.860 0.100 0.760 7350 ---- 0.640 0.520 0.640 0.630 0.080 0.550 7375 ---- 0.430 0.340 0.430 0.430 0.070 0.360 7400 ---- 0.270 0.200 0.270 0.260 0.040 0.220 7425 ---- 0.150 0.110 0.150 0.150 0.030 0.120 7450 0.080 0.080 0.060 0.070 0.070 0.000 200 0.070 7475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7375 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 7400 ---- 0.270 0.180 0.180 0.180 -0.060 0.240 7425 ---- 0.420 0.310 0.310 0.310 -0.090 0.400 7450 ---- 0.610 0.490 0.490 0.490 -0.100 0.590 7475 ---- 0.830 0.700 0.700 0.700 -0.110 0.810 7500 ---- 1.070 0.930 0.930 0.930 -0.110 1.040 7525 ---- 1.320 1.170 1.170 1.170 -0.110 1.280 7550 ---- 1.570 1.420 1.420 1.410 -0.120 1.530 7575 ---- 1.800 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7675 ---- 2.800 2.660 2.660 2.660 -0.110 2.770 7700 ---- 3.050 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.550 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.050 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.550 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.040 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.540 5.410 5.410 5.410 -0.100 5.510 8000 ---- 6.040 5.900 5.900 5.900 -0.110 6.010 8050 ---- 6.540 6.400 6.400 6.400 -0.110 6.510 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.160 6.030 6.160 6.160 0.110 6.050 6850 ---- 5.660 5.540 5.660 5.660 0.110 5.550 6900 ---- 5.160 5.040 5.160 5.170 0.110 5.060 6950 ---- 4.660 4.540 4.660 4.670 0.110 4.560 7000 ---- 4.170 4.030 4.170 4.170 0.110 4.060 7050 ---- 3.670 3.540 3.670 3.670 0.110 3.560 7100 ---- 3.180 3.030 3.180 3.170 0.110 3.060 7150 ---- 2.680 2.540 2.680 2.670 0.110 2.560 7175 ---- 2.420 2.290 2.420 2.420 0.110 2.310 7200 ---- 2.180 2.040 2.180 2.170 0.100 2.070 7225 ---- 1.930 1.800 1.930 1.930 0.110 1.820 7250 ---- 1.680 1.550 1.680 1.680 0.100 1.580 7275 ---- 1.440 1.310 1.440 1.440 0.100 1.340 7300 ---- 1.210 1.080 1.210 1.210 0.100 1.110 7325 ---- 0.980 0.850 0.980 0.980 0.090 0.890 7350 ---- 0.770 0.650 0.650 0.760 0.070 0.690 7375 ---- 0.570 0.480 0.480 0.570 0.060 0.510 7400 ---- 0.410 0.340 0.340 0.410 0.050 0.360 7425 ---- 0.270 0.220 0.270 0.280 0.040 0.240 7450 ---- 0.170 0.140 0.170 0.180 0.030 0.150 7475 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7525 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 7375 ---- ---- 0.150 0.150 0.140 -0.050 0.190 66 7400 ---- 0.300 0.230 0.230 0.230 -0.060 0.290 7425 ---- 0.430 0.340 0.340 0.350 -0.070 0.420 7450 ---- 0.610 0.500 0.500 0.500 -0.080 0.580 7475 ---- 0.800 0.680 0.680 0.680 -0.090 0.770 7500 ---- 1.010 0.880 0.880 0.880 -0.100 0.980 7525 ---- 1.240 1.100 1.100 1.100 -0.110 1.210 7550 ---- 1.480 1.340 1.340 1.340 -0.110 1.450 7575 ---- 1.720 1.580 1.580 1.580 -0.110 1.690 7600 ---- 1.950 1.830 1.830 1.820 -0.110 1.930 7625 ---- 2.210 2.070 2.070 2.070 -0.110 2.180 7650 ---- 2.460 2.320 2.320 2.310 -0.110 2.420 7700 ---- 2.950 2.820 2.820 2.810 -0.110 2.920 7750 ---- 3.450 3.320 3.320 3.310 -0.110 3.420 7800 ---- 3.950 3.820 3.820 3.810 -0.110 3.920 7850 ---- 4.440 4.310 4.310 4.310 -0.110 4.420 7900 ---- 4.940 4.810 4.810 4.810 -0.110 4.920 7950 ---- 5.430 5.310 5.310 5.310 -0.100 5.410 8000 ---- 5.930 5.810 5.810 5.800 -0.110 5.910 8050 ---- 6.430 6.310 6.310 6.300 -0.110 6.410 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.150 6.030 6.150 6.160 0.110 6.050 6850 ---- 5.650 5.530 5.650 5.660 0.110 5.550 6900 ---- 5.150 5.030 5.140 5.160 0.110 5.050 6950 ---- 4.660 4.530 4.660 4.660 0.110 4.550 7000 ---- 4.160 4.040 4.160 4.160 0.110 4.050 7050 ---- 3.660 3.540 3.660 3.670 0.110 3.560 7100 ---- 3.170 3.030 3.170 3.170 0.110 3.060 7150 ---- 2.670 2.540 2.670 2.670 0.110 2.560 7175 ---- 2.420 2.290 2.420 2.430 0.110 2.320 7200 ---- 2.180 2.050 2.180 2.180 0.110 2.070 7225 ---- 1.930 1.800 1.930 1.930 0.100 1.830 7250 ---- 1.690 1.560 1.690 1.690 0.100 1.590 7275 ---- 1.450 1.330 1.450 1.460 0.100 1.360 7300 ---- 1.220 1.100 1.220 1.230 0.100 1.130 7325 ---- 1.010 0.890 1.010 1.010 0.090 0.920 7350 ---- 0.810 0.710 0.810 0.810 0.080 0.730 7375 ---- 0.620 0.530 0.620 0.620 0.060 0.560 7400 ---- 0.460 0.390 0.460 0.470 0.060 0.410 37 37 7425 ---- 0.340 0.270 0.340 0.330 0.040 0.290 15 15 7450 ---- 0.230 0.180 0.230 0.230 0.030 0.200 7475 ---- 0.150 0.120 0.150 0.150 0.020 0.130 7500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 100 100 7525 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 8 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 8 7325 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7350 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 50 7375 ---- 0.250 0.190 0.190 0.200 -0.040 0.240 7400 ---- 0.360 0.280 0.280 0.290 -0.050 0.340 149 149 7425 ---- 0.500 0.400 0.400 0.400 -0.070 0.470 7450 ---- 0.660 0.550 0.550 0.550 -0.080 0.630 7475 ---- 0.840 0.720 0.720 0.720 -0.090 0.810 7500 ---- 1.040 0.910 0.910 0.910 -0.100 1.010 7525 ---- 1.260 1.120 1.120 1.130 -0.100 1.230 7550 ---- 1.490 1.350 1.350 1.350 -0.110 1.460 7575 ---- 1.730 1.590 1.590 1.590 -0.110 1.700 7600 ---- 1.960 1.830 1.830 1.830 -0.110 1.940 7625 ---- 2.210 2.080 2.080 2.070 -0.110 2.180 7650 ---- 2.460 2.320 2.320 2.320 -0.110 2.430 7700 ---- 2.950 2.820 2.820 2.810 -0.110 2.920 7750 ---- 3.440 3.320 3.320 3.310 -0.110 3.420 7800 ---- 3.940 3.810 3.810 3.810 -0.100 3.910 7850 ---- 4.430 4.310 4.310 4.300 -0.110 4.410 7900 ---- 4.930 4.810 4.810 4.800 -0.110 4.910 7950 ---- 5.430 5.310 5.310 5.300 -0.110 5.410 8000 ---- 5.930 5.800 5.800 5.800 -0.110 5.910 8050 ---- 6.420 6.300 6.300 6.300 -0.100 6.400 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.080 5.930 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.440 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.940 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.440 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.830 1.700 1.830 1.830 0.110 1.720 7250 ---- 1.580 1.450 1.580 1.580 0.110 1.470 7275 ---- 1.340 1.200 1.340 1.330 0.110 1.220 7300 ---- 1.090 0.950 1.090 1.080 0.100 0.980 7325 ---- 0.840 0.700 0.840 0.830 0.090 0.740 7350 ---- 0.600 0.470 0.600 0.590 0.090 0.500 7375 ---- 0.380 0.250 0.250 0.360 0.060 0.300 7400 ---- 0.180 0.110 0.180 0.170 0.030 0.140 1 7425 ---- 0.060 0.045 0.060 0.060 0.010 0.050 16 10 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 11 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 5 7350 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7375 ---- ---- 0.035 0.035 0.025 -0.045 0.070 39 7400 ---- 0.180 0.090 0.090 0.080 -0.080 0.160 870 7425 ---- 0.350 0.230 0.230 0.220 -0.110 0.330 16 83 7450 ---- 0.580 0.430 0.430 0.430 -0.110 0.540 7475 ---- 0.820 0.670 0.670 0.670 -0.110 0.780 7500 ---- 1.060 0.920 0.920 0.910 -0.110 1.020 22 7525 ---- 1.310 1.160 1.160 1.160 -0.110 1.270 7550 ---- 1.560 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.810 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7675 ---- 2.810 2.660 2.660 2.660 -0.110 2.770 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.060 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.560 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.060 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.560 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.050 5.910 5.910 5.910 -0.110 6.020 8050 ---- 6.550 6.410 6.410 6.410 -0.110 6.520 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.080 5.940 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.440 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.940 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.440 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.070 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.570 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.070 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.570 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.320 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.070 2.080 0.110 1.970 7225 ---- 1.830 1.700 1.820 1.830 0.110 1.720 7250 ---- 1.580 1.440 1.570 1.580 0.110 1.470 7275 ---- 1.330 1.190 1.330 1.330 0.110 1.220 7300 ---- 1.080 0.940 1.080 1.080 0.110 0.970 7325 ---- 0.840 0.690 0.840 0.830 0.100 0.730 7350 ---- 0.590 0.450 0.590 0.580 0.090 0.490 7375 ---- 0.340 0.210 0.210 0.340 0.070 0.270 7400 ---- 0.130 0.070 0.130 0.130 0.030 0.100 7425 0.025 0.025 0.015 0.015 0.030 0.005 150 0.025 7450 0.010 0.010 0.010 0.010 0.005 0.000 50 0.005 4 14 7475 ---- ---- ---- ---- 0.000 CAB 100 100 7500 0.005 0.005 0.005 0.005 0.000 3 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 -0.015 0.015 2 7375 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7400 ---- 0.140 0.040 0.040 0.045 -0.075 0.120 33 7425 ---- 0.320 0.180 0.180 0.190 -0.110 0.300 7450 ---- 0.560 0.410 0.410 0.420 -0.110 0.530 7475 ---- 0.810 0.660 0.660 0.660 -0.110 0.770 7500 ---- 1.050 0.920 0.920 0.910 -0.110 1.020 7525 ---- 1.310 1.160 1.160 1.160 -0.110 1.270 7550 ---- 1.560 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.810 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.060 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.560 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.060 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.560 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.060 5.910 5.910 5.910 -0.110 6.020 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- ---- ---- 5.940 6.080 ---- ---- 6850 ---- 5.580 5.440 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.940 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.440 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.930 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.840 1.700 1.840 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.580 0.110 1.470 7275 ---- 1.340 1.200 1.340 1.330 0.100 1.230 7300 ---- 1.090 0.960 1.090 1.090 0.110 0.980 7325 ---- 0.850 0.720 0.850 0.850 0.100 0.750 7350 ---- 0.620 0.500 0.620 0.610 0.080 0.530 7375 ---- 0.410 0.310 0.410 0.410 0.070 0.340 7400 ---- 0.240 0.170 0.240 0.240 0.050 0.190 7425 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7450 ---- 0.050 0.040 0.050 0.050 0.005 0.045 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7375 ---- 0.120 0.070 0.070 0.070 -0.040 0.110 7400 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 7425 ---- 0.410 0.280 0.280 0.280 -0.090 0.370 7450 ---- 0.610 0.470 0.470 0.460 -0.110 0.570 7475 ---- 0.820 0.680 0.680 0.690 -0.100 0.790 7500 ---- 1.070 0.920 0.920 0.920 -0.110 1.030 7525 ---- 1.310 1.170 1.170 1.160 -0.110 1.270 7550 ---- 1.560 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.800 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.050 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.560 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.060 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.550 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.050 5.910 5.910 5.910 -0.110 6.020 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.940 6.070 ---- ---- 6850 ---- ---- ---- 5.440 5.570 ---- ---- 6900 ---- ---- ---- 4.940 5.080 ---- ---- 6950 ---- ---- ---- 4.440 4.580 ---- ---- 7000 ---- ---- ---- 3.940 4.080 ---- ---- 7050 ---- ---- ---- 3.440 3.580 ---- ---- 7100 ---- ---- ---- 2.940 3.080 ---- ---- 7150 ---- ---- ---- 2.440 2.580 ---- ---- 7200 ---- ---- ---- 1.950 2.080 ---- ---- 7225 ---- ---- ---- 1.700 1.830 ---- ---- 7250 ---- ---- ---- 1.450 1.580 ---- ---- 7275 ---- ---- ---- 1.210 1.340 ---- ---- 7300 ---- ---- ---- 0.960 1.090 ---- ---- 7325 ---- ---- ---- 0.740 0.860 ---- ---- 7350 ---- ---- ---- 0.530 0.630 ---- ---- 7375 ---- ---- ---- 0.350 0.440 ---- ---- 7400 ---- ---- ---- 0.220 0.270 ---- ---- 7425 ---- ---- ---- 0.130 0.160 ---- ---- 7450 ---- ---- ---- 0.070 0.080 ---- ---- 7475 ---- ---- ---- 0.040 0.045 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7275 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7325 ---- ---- ---- 0.035 0.025 ---- ---- 7350 ---- ---- ---- 0.060 0.050 ---- ---- 7375 ---- ---- ---- 0.110 0.100 ---- ---- 7400 ---- ---- ---- 0.190 0.190 ---- ---- 7425 ---- ---- ---- 0.320 0.320 ---- ---- 7450 ---- ---- ---- 0.500 0.500 ---- ---- 7475 ---- ---- ---- 0.700 0.710 ---- ---- 7500 ---- ---- ---- 0.930 0.930 ---- ---- 7525 ---- ---- ---- 1.170 1.170 ---- ---- 7550 ---- ---- ---- 1.420 1.420 ---- ---- 7575 ---- ---- ---- 1.660 1.660 ---- ---- 7600 ---- ---- ---- 1.910 1.910 ---- ---- 7650 ---- ---- ---- 2.410 2.410 ---- ---- 7700 ---- ---- ---- 2.910 2.910 ---- ---- 7750 ---- ---- ---- 3.410 3.410 ---- ---- 7800 ---- ---- ---- 3.910 3.910 ---- ---- 7850 ---- ---- ---- 4.410 4.410 ---- ---- 7900 ---- ---- ---- 4.910 4.910 ---- ---- 7950 ---- ---- ---- 5.400 5.400 ---- ---- 8000 ---- ---- ---- 5.900 5.900 ---- ---- TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.080 5.940 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.430 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.930 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.440 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.940 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.830 1.700 1.830 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.580 0.110 1.470 7275 ---- 1.340 1.190 1.340 1.330 0.110 1.220 7300 ---- 1.090 0.950 1.090 1.080 0.100 0.980 7325 ---- 0.840 0.710 0.840 0.840 0.100 0.740 7350 ---- 0.600 0.470 0.470 0.600 0.090 0.510 7375 ---- 0.380 0.280 0.280 0.380 0.070 0.310 7400 ---- 0.200 0.130 0.200 0.200 0.040 0.160 7425 ---- 0.080 0.060 0.080 0.080 0.010 0.070 7450 0.030 0.030 0.025 0.030 0.025 -0.005 7 0.030 1 1 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7375 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7400 ---- 0.200 0.110 0.110 0.110 -0.070 0.180 7425 ---- 0.380 0.250 0.250 0.240 -0.110 0.350 7450 ---- 0.580 0.440 0.440 0.440 -0.110 0.550 7475 ---- 0.810 0.670 0.670 0.670 -0.120 0.790 7500 ---- 1.060 0.920 0.920 0.920 -0.110 1.030 7525 ---- 1.310 1.160 1.160 1.160 -0.110 1.270 7550 ---- 1.550 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.810 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.060 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.560 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.050 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.560 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.060 5.910 5.910 5.910 -0.110 6.020 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.070 5.940 6.070 6.070 0.110 5.960 6850 ---- 5.570 5.440 5.570 5.570 0.110 5.460 6900 ---- 5.070 4.940 5.070 5.070 0.110 4.960 6950 ---- 4.580 4.430 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.930 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.200 2.330 2.330 0.110 2.220 7200 ---- 2.090 1.950 2.090 2.080 0.110 1.970 7225 ---- 1.840 1.700 1.840 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.590 0.110 1.480 7275 ---- 1.350 1.210 1.350 1.340 0.100 1.240 7300 ---- 1.100 0.970 1.100 1.100 0.100 1.000 7325 ---- 0.870 0.750 0.870 0.870 0.090 0.780 7350 ---- 0.650 0.550 0.650 0.640 0.070 0.570 7375 ---- 0.460 0.370 0.460 0.450 0.050 0.400 7400 ---- 0.300 0.230 0.300 0.300 0.050 0.250 7425 ---- 0.180 0.140 0.180 0.180 0.030 0.150 51 51 7450 ---- 0.100 0.080 0.080 0.100 0.010 0.090 6 6 7475 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 7325 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7375 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 7400 ---- 0.300 0.210 0.210 0.210 -0.070 0.280 7425 ---- 0.450 0.340 0.340 0.340 -0.090 0.430 7450 ---- 0.650 0.520 0.520 0.510 -0.100 0.610 7475 ---- 0.850 0.710 0.710 0.720 -0.100 0.820 7500 ---- 1.080 0.940 0.940 0.940 -0.110 1.050 7525 ---- 1.320 1.180 1.180 1.170 -0.120 1.290 7550 ---- 1.570 1.420 1.420 1.420 -0.110 1.530 7575 ---- 1.810 1.670 1.670 1.660 -0.110 1.770 7600 ---- 2.050 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.560 2.410 2.410 2.410 -0.110 2.520 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.550 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.050 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.540 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.040 4.900 4.900 4.910 -0.100 5.010 7950 ---- 5.540 5.400 5.400 5.400 -0.110 5.510 8000 ---- 6.040 5.900 5.900 5.900 -0.110 6.010 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.150 6.030 6.150 6.160 0.110 6.050 6850 ---- 5.660 5.530 5.660 5.660 0.110 5.550 6900 ---- 5.160 5.040 5.160 5.160 0.110 5.050 6950 ---- 4.660 4.540 4.660 4.670 0.110 4.560 7000 ---- 4.160 4.040 4.160 4.170 0.110 4.060 7050 ---- 3.660 3.530 3.660 3.670 0.110 3.560 7100 ---- 3.170 3.030 3.170 3.170 0.110 3.060 7150 ---- 2.670 2.540 2.670 2.670 0.110 2.560 7200 ---- 2.180 2.040 2.180 2.180 0.110 2.070 7225 ---- 1.930 1.800 1.930 1.930 0.100 1.830 7250 ---- 1.690 1.550 1.690 1.690 0.100 1.590 7275 ---- 1.450 1.320 1.450 1.450 0.100 1.350 7300 ---- 1.210 1.090 1.210 1.220 0.100 1.120 1 7325 ---- 0.990 0.870 0.990 0.990 0.090 0.900 7350 ---- 0.780 0.690 0.780 0.790 0.080 0.710 7375 ---- 0.590 0.500 0.590 0.600 0.070 0.530 7400 ---- 0.430 0.370 0.430 0.440 0.060 0.380 7425 ---- 0.300 0.240 0.300 0.310 0.050 0.260 7450 ---- 0.200 0.160 0.200 0.200 0.020 0.180 7475 ---- 0.130 0.100 0.130 0.130 0.020 0.110 7500 ---- ---- ---- ---- 0.080 0.010 0.070 7525 ---- ---- ---- ---- 0.050 0.010 0.040 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7325 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7350 0.110 0.110 0.110 0.110 0.110 -0.030 1 0.140 7375 ---- 0.220 0.170 0.170 0.170 -0.040 0.210 7400 ---- 0.330 0.260 0.260 0.260 -0.060 0.320 7425 ---- 0.460 0.370 0.370 0.380 -0.060 0.440 7450 ---- 0.620 0.520 0.520 0.520 -0.080 0.600 7475 ---- 0.820 0.700 0.700 0.700 -0.090 0.790 7500 ---- 1.030 0.900 0.900 0.900 -0.100 1.000 7525 ---- 1.250 1.110 1.110 1.120 -0.100 1.220 7550 ---- 1.480 1.350 1.350 1.340 -0.110 1.450 7575 ---- 1.720 1.590 1.590 1.580 -0.110 1.690 7600 ---- 1.970 1.830 1.830 1.820 -0.110 1.930 7625 ---- 2.210 2.080 2.080 2.070 -0.110 2.180 7650 ---- 2.460 2.320 2.320 2.320 -0.100 2.420 7700 ---- 2.950 2.820 2.820 2.810 -0.110 2.920 7750 ---- 3.450 3.320 3.320 3.310 -0.110 3.420 7800 ---- 3.940 3.820 3.820 3.810 -0.110 3.920 7850 ---- 4.440 4.310 4.310 4.310 -0.110 4.420 7900 ---- 4.930 4.810 4.810 4.810 -0.100 4.910 7950 ---- 5.430 5.310 5.310 5.300 -0.110 5.410 8000 ---- 5.930 5.810 5.810 5.800 -0.110 5.910 WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.000 5.950 6.000 6.030 0.060 5.970 6850 ---- 5.500 5.450 5.500 5.530 0.060 5.470 6900 ---- 5.000 4.950 5.000 5.030 0.060 4.970 6950 ---- 4.500 4.450 4.500 4.530 0.060 4.470 7000 ---- 4.000 3.950 4.000 4.030 0.060 3.970 7050 ---- 3.500 3.450 3.500 3.530 0.060 3.470 7100 ---- 3.000 2.950 3.000 3.030 0.060 2.970 7150 ---- 2.500 2.450 2.500 2.530 0.060 2.470 7175 ---- 2.250 2.200 2.250 2.280 0.060 2.220 7200 ---- 2.000 1.950 2.000 2.030 0.060 1.970 7225 ---- 1.750 1.700 1.750 1.780 0.060 1.720 7250 ---- 1.500 1.450 1.500 1.530 0.060 1.470 7275 ---- 1.250 1.200 1.250 1.280 0.060 1.220 7300 ---- 1.000 0.950 1.000 1.030 0.060 0.970 7325 ---- 0.750 0.690 0.750 0.780 0.060 0.720 7350 ---- 0.510 0.440 0.500 0.530 0.050 0.480 7375 ---- 0.260 0.190 0.260 0.280 0.050 0.230 7400 ---- 0.050 0.015 0.050 0.030 -0.015 0.045 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 300 333 7450 ---- ---- ---- ---- 0.000 0.000 CAB 53 53 7475 ---- ---- ---- ---- 0.000 0.000 CAB 89 7500 ---- ---- ---- ---- 0.000 0.000 CAB 50 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD3 FEB24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 66 7400 ---- 0.080 0.005 0.005 0.000 -0.070 0.070 7425 ---- 0.310 0.250 0.250 0.220 -0.060 0.280 59 7450 ---- 0.560 0.490 0.490 0.470 -0.060 0.530 7475 ---- 0.800 0.740 0.740 0.720 -0.050 0.770 7500 ---- 1.050 0.990 0.990 0.970 -0.050 1.020 7525 ---- 1.300 1.250 1.250 1.220 -0.050 1.270 7550 ---- 1.550 1.500 1.500 1.470 -0.050 1.520 7575 ---- 1.800 1.750 1.750 1.720 -0.050 1.770 7600 ---- 2.050 2.000 2.000 1.970 -0.050 2.020 7625 ---- 2.300 2.250 2.250 2.220 -0.050 2.270 7650 ---- 2.550 2.500 2.500 2.470 -0.050 2.520 7675 ---- 2.800 2.750 2.750 2.720 -0.050 2.770 7700 ---- 3.050 3.000 3.000 2.970 -0.050 3.020 7750 ---- 3.550 3.500 3.500 3.470 -0.050 3.520 7800 ---- 4.050 4.000 4.000 3.970 -0.050 4.020 7850 ---- 4.550 4.500 4.500 4.470 -0.050 4.520 7900 ---- 5.050 5.000 5.000 4.970 -0.050 5.020 7950 ---- 5.550 5.500 5.500 5.470 -0.050 5.520 8000 ---- 6.050 6.000 6.000 5.970 -0.050 6.020 8050 ---- 6.550 6.500 6.500 6.470 -0.050 6.520 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.080 5.940 6.080 6.080 0.110 5.970 6850 ---- 5.580 5.440 5.580 5.580 0.110 5.470 6900 ---- 5.080 4.940 5.080 5.080 0.110 4.970 6950 ---- 4.580 4.430 4.580 4.580 0.110 4.470 7000 ---- 4.080 3.930 4.080 4.080 0.110 3.970 7050 ---- 3.580 3.440 3.580 3.580 0.110 3.470 7100 ---- 3.080 2.940 3.080 3.080 0.110 2.970 7150 ---- 2.580 2.440 2.580 2.580 0.110 2.470 7175 ---- 2.330 2.190 2.330 2.330 0.110 2.220 7200 ---- 2.080 1.950 2.080 2.080 0.110 1.970 7225 ---- 1.830 1.700 1.830 1.830 0.110 1.720 7250 ---- 1.590 1.450 1.590 1.580 0.110 1.470 7275 ---- 1.340 1.200 1.340 1.330 0.100 1.230 7300 ---- 1.090 0.950 1.090 1.090 0.110 0.980 7325 ---- 0.850 0.710 0.850 0.840 0.100 0.740 7350 ---- 0.620 0.480 0.480 0.610 0.090 0.520 7375 ---- 0.400 0.280 0.400 0.390 0.070 0.320 7400 ---- 0.220 0.150 0.150 0.220 0.040 0.180 7425 0.090 0.100 0.070 0.080 0.100 0.020 210 0.080 7450 0.025 0.040 0.025 0.040 0.040 0.005 1 0.035 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 0.030 0.030 0.030 0.030 0.025 -0.020 1 0.045 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7400 0.160 0.210 0.130 0.170 0.140 -0.060 9 0.200 2 7425 ---- 0.390 0.260 0.260 0.270 -0.080 0.350 7450 ---- 0.590 0.450 0.450 0.450 -0.110 0.560 7475 ---- 0.830 0.680 0.680 0.680 -0.110 0.790 7500 ---- 1.070 0.920 0.920 0.920 -0.110 1.030 7525 ---- 1.310 1.170 1.170 1.160 -0.120 1.280 7550 ---- 1.560 1.410 1.410 1.410 -0.110 1.520 7575 ---- 1.810 1.660 1.660 1.660 -0.110 1.770 7600 ---- 2.060 1.910 1.910 1.910 -0.110 2.020 7625 ---- 2.310 2.160 2.160 2.160 -0.110 2.270 7650 ---- 2.550 2.410 2.410 2.410 -0.110 2.520 7675 ---- 2.810 2.660 2.660 2.660 -0.110 2.770 7700 ---- 3.060 2.910 2.910 2.910 -0.110 3.020 7750 ---- 3.560 3.410 3.410 3.410 -0.110 3.520 7800 ---- 4.050 3.910 3.910 3.910 -0.110 4.020 7850 ---- 4.550 4.410 4.410 4.410 -0.110 4.520 7900 ---- 5.060 4.910 4.910 4.910 -0.110 5.020 7950 ---- 5.560 5.410 5.410 5.410 -0.110 5.520 8000 ---- 6.050 5.910 5.910 5.910 -0.110 6.020 8050 ---- 6.550 6.400 6.400 6.410 -0.110 6.520 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.040 ---- 6.040 5.960 0.230 5.730 10850 ---- 5.540 ---- 5.540 5.460 0.230 5.230 10900 ---- 5.040 ---- 5.040 4.960 0.230 4.730 10950 ---- 4.540 ---- 4.540 4.460 0.230 4.230 11000 ---- 4.040 ---- 4.040 3.960 0.230 3.730 11050 ---- 3.550 ---- 3.550 3.470 0.240 3.230 11100 ---- 3.050 ---- 3.050 2.970 0.230 2.740 11150 ---- 2.560 ---- 2.560 2.470 0.220 2.250 11200 ---- 2.070 1.770 2.070 1.990 0.210 1.780 11250 ---- 1.600 ---- 1.600 1.520 0.200 1.320 11300 ---- 1.150 ---- 1.150 1.080 0.160 0.920 11350 ---- 0.760 ---- 0.760 0.710 0.130 0.580 11400 0.370 0.440 0.340 0.340 0.420 0.080 1 0.340 3 2 11450 ---- 0.230 ---- 0.230 0.220 0.040 0.180 17 11500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11550 ---- ---- ---- ---- 0.050 0.005 0.045 11600 ---- ---- ---- ---- 0.020 0.005 0.015 11650 ---- ---- ---- ---- 0.005 0.000 0.005 70 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- 0.030 0.030 0.020 -0.025 0.045 11250 ---- ---- 0.060 0.060 0.050 -0.040 0.090 5 11300 ---- ---- 0.120 0.120 0.120 -0.070 0.190 13 33 11350 ---- ---- 0.230 0.230 0.240 -0.110 0.350 11400 ---- ---- 0.420 0.420 0.450 -0.150 0.600 11450 ---- ---- 0.710 0.710 0.750 -0.200 0.950 4 11500 ---- ---- 1.070 1.070 1.140 -0.210 1.350 1 11550 ---- ---- 1.500 1.500 1.580 -0.220 1.800 11600 ---- ---- 1.970 1.970 2.050 -0.230 2.280 11650 ---- ---- 2.460 2.460 2.530 -0.240 2.770 11700 ---- ---- 2.950 2.950 3.030 -0.230 3.260 1 11750 ---- ---- 3.450 3.450 3.530 -0.230 3.760 11800 ---- ---- 3.950 3.950 4.020 -0.240 4.260 11850 ---- ---- 4.450 4.450 4.520 -0.240 4.760 11900 ---- ---- 4.940 4.940 5.020 -0.240 5.260 11950 ---- ---- 5.440 5.440 5.520 -0.240 5.760 12000 ---- ---- 5.940 5.940 6.020 -0.240 6.260 12050 ---- ---- 6.440 6.440 6.520 -0.240 6.760 12100 ---- ---- 6.940 6.940 7.020 -0.230 7.250 12150 ---- ---- 7.440 7.440 7.520 -0.230 7.750 12200 ---- ---- 7.940 7.940 8.020 -0.230 8.250 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.150 ---- 6.150 6.070 0.240 5.830 10950 ---- 5.660 ---- 5.660 5.580 0.240 5.340 11000 ---- 5.160 ---- 5.160 5.080 0.240 4.840 11050 ---- 4.670 ---- 4.670 4.590 0.240 4.350 11100 ---- 4.170 ---- 4.170 4.100 0.230 3.870 11150 ---- 3.690 ---- 3.690 3.610 0.230 3.380 11200 ---- 3.210 ---- 3.210 3.130 0.210 2.920 11250 ---- 2.740 ---- 2.740 2.670 0.210 2.460 11300 ---- 2.290 ---- 2.290 2.220 0.200 2.020 11350 ---- 1.860 ---- 1.860 1.790 0.170 1.620 11400 ---- 1.470 ---- 1.470 1.400 0.150 1.250 11450 ---- 1.120 ---- 1.120 1.060 0.120 0.940 11500 ---- 0.820 ---- 0.820 0.780 0.090 0.690 1 1 11550 ---- 0.580 ---- 0.580 0.550 0.070 0.480 11600 ---- 0.390 ---- 0.390 0.370 0.040 0.330 11650 ---- 0.250 ---- 0.250 0.250 0.030 0.220 11700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 52 11750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11800 ---- ---- ---- ---- 0.070 0.010 0.060 2 11850 ---- ---- ---- ---- 0.040 0.000 0.040 11900 ---- ---- ---- ---- 0.025 0.000 0.025 11950 ---- ---- ---- ---- 0.015 0.000 0.015 12000 ---- ---- ---- ---- 0.010 0.000 0.010 1 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.030 -0.010 0.040 11200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11300 0.140 0.140 0.130 0.130 0.130 -0.040 100 0.170 200 11350 ---- ---- 0.200 0.200 0.200 -0.070 0.270 50 11400 0.350 0.350 0.310 0.350 0.310 -0.090 150 0.400 350 11450 0.510 0.510 0.460 0.520 0.470 -0.120 200 0.590 350 11500 ---- ---- 0.670 0.670 0.680 -0.150 0.830 1 401 11550 ---- ---- 0.940 0.940 0.950 -0.180 1.130 100 11600 ---- ---- 1.250 1.250 1.280 -0.190 1.470 100 11650 ---- ---- 1.600 1.600 1.650 -0.210 1.860 1911 11700 ---- ---- 2.000 2.000 2.060 -0.220 2.280 11750 ---- ---- 2.430 2.430 2.500 -0.230 2.730 11800 ---- ---- 2.890 2.890 2.960 -0.230 3.190 11850 ---- ---- 3.360 3.360 3.440 -0.230 3.670 11900 ---- ---- 3.840 3.840 3.920 -0.230 4.150 11950 ---- ---- 4.330 4.330 4.410 -0.230 4.640 12000 ---- ---- 4.820 4.820 4.900 -0.230 5.130 12050 ---- ---- 5.320 5.320 5.390 -0.240 5.630 12100 ---- ---- 5.810 5.810 5.890 -0.240 6.130 12150 ---- ---- 6.310 6.310 6.380 -0.240 6.620 12200 ---- ---- 6.810 6.810 6.880 -0.240 7.120 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 6.040 ---- 6.040 5.970 0.240 5.730 10850 ---- 5.540 ---- 5.540 5.470 0.240 5.230 10900 ---- 5.040 ---- 5.040 4.970 0.240 4.730 10950 ---- 4.540 ---- 4.540 4.470 0.240 4.230 11000 ---- 4.040 ---- 4.040 3.970 0.240 3.730 11050 ---- 3.540 ---- 3.540 3.470 0.240 3.230 11100 ---- 3.040 ---- 3.040 2.970 0.240 2.730 11150 ---- 2.540 ---- 2.540 2.470 0.240 2.230 11200 ---- 2.040 ---- 2.040 1.970 0.230 1.740 11250 ---- 1.540 ---- 1.540 1.470 0.220 1.250 11300 ---- 1.050 0.780 1.050 0.980 0.190 0.790 11350 ---- 0.600 ---- 0.600 0.540 0.140 0.400 11400 ---- 0.240 ---- 0.240 0.210 0.050 0.160 4 11450 ---- ---- 0.045 0.045 0.060 0.010 0.050 5 5 11500 ---- ---- ---- ---- 0.015 0.000 0.015 2 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.160 ---- 5.160 5.090 0.230 4.860 11050 ---- 4.680 ---- 4.680 4.600 0.230 4.370 11100 ---- 4.190 ---- 4.190 4.110 0.210 3.900 11150 ---- 3.710 ---- 3.710 3.640 0.210 3.430 11200 ---- 3.250 ---- 3.250 3.180 0.200 2.980 11250 ---- 2.800 ---- 2.800 2.730 0.180 2.550 11300 ---- 2.370 ---- 2.370 2.300 0.160 2.140 11350 ---- 1.970 ---- 1.970 1.900 0.140 1.760 11400 ---- 1.590 ---- 1.590 1.530 0.120 1.410 11450 ---- 1.260 ---- 1.260 1.210 0.100 1.110 11500 ---- 0.970 0.850 0.970 0.940 0.080 0.860 11550 ---- 0.720 0.640 0.720 0.700 0.050 0.650 11600 ---- 0.530 0.470 0.470 0.520 0.040 0.480 11650 ---- 0.380 ---- 0.380 0.370 0.030 0.340 11700 ---- 0.260 ---- 0.260 0.260 0.020 0.240 11750 ---- 0.180 ---- 0.180 0.180 0.010 0.170 11800 ---- ---- ---- ---- 0.120 0.000 0.120 11850 ---- ---- ---- ---- 0.080 0.000 0.080 11900 ---- ---- ---- ---- 0.060 0.000 0.060 11950 ---- ---- ---- ---- 0.040 0.000 0.040 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 1 1 11250 ---- ---- ---- ---- -0.015 0.015 11300 ---- ---- 0.025 0.025 0.015 -0.035 0.050 10 11350 0.080 0.080 0.070 0.090 0.070 -0.100 3 0.170 111 11400 0.260 0.260 0.220 0.330 0.240 -0.190 1 0.430 350 11450 ---- ---- 0.530 0.530 0.590 -0.230 0.820 58 11500 ---- ---- 0.970 0.970 1.040 -0.240 1.280 2 11550 ---- ---- 1.460 1.460 1.530 -0.240 1.770 3 11600 ---- ---- 1.960 1.960 2.030 -0.230 2.260 11650 ---- ---- 2.460 2.460 2.530 -0.230 2.760 11700 ---- ---- 2.960 2.960 3.030 -0.230 3.260 1 11750 ---- ---- 3.460 3.460 3.530 -0.230 3.760 2 11800 ---- ---- 3.960 3.960 4.030 -0.230 4.260 11850 ---- ---- 4.460 4.460 4.530 -0.230 4.760 11900 ---- ---- 4.960 4.960 5.030 -0.230 5.260 11950 ---- ---- 5.460 5.460 5.530 -0.230 5.760 12000 ---- ---- 5.960 5.960 6.030 -0.230 6.260 12050 ---- ---- 6.460 6.460 6.530 -0.230 6.760 12100 ---- ---- 6.960 6.960 7.030 -0.230 7.260 12150 ---- ---- 7.460 7.460 7.530 -0.230 7.760 12200 ---- ---- 7.960 7.960 8.030 -0.230 8.260 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.015 -0.010 0.025 11050 ---- ---- ---- ---- 0.020 -0.020 0.040 11100 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11200 ---- ---- 0.110 0.110 0.100 -0.040 0.140 11250 ---- ---- 0.150 0.150 0.150 -0.050 0.200 11300 ---- ---- 0.220 0.220 0.210 -0.080 0.290 11350 ---- ---- 0.320 0.320 0.310 -0.100 0.410 11400 ---- ---- 0.450 0.450 0.440 -0.120 0.560 11450 ---- ---- 0.620 0.620 0.620 -0.140 0.760 11500 ---- ---- 0.830 0.830 0.840 -0.160 1.000 11550 ---- ---- 1.080 1.080 1.110 -0.180 1.290 11600 ---- ---- 1.380 1.380 1.420 -0.200 1.620 11650 ---- ---- 1.730 1.730 1.770 -0.210 1.980 11700 ---- ---- 2.100 2.100 2.160 -0.220 2.380 11750 ---- ---- 2.510 2.510 2.580 -0.220 2.800 11800 ---- ---- 2.950 2.950 3.020 -0.230 3.250 11850 ---- ---- 3.400 3.400 3.470 -0.240 3.710 11900 ---- ---- 3.870 3.870 3.950 -0.240 4.190 11950 ---- ---- 4.350 4.350 4.430 -0.240 4.670 12000 ---- ---- 4.840 4.840 4.910 -0.240 5.150 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.010 ---- 19.010 18.930 0.240 18.690 09600 ---- 18.010 ---- 18.010 17.930 0.240 17.690 09700 ---- 17.010 ---- 17.010 16.930 0.240 16.690 09800 ---- 16.010 ---- 16.010 15.930 0.230 15.700 09900 ---- 15.010 ---- 15.010 14.940 0.240 14.700 09950 ---- 14.520 ---- 14.520 14.440 0.240 14.200 10000 ---- 14.020 ---- 14.020 13.940 0.240 13.700 10050 ---- 13.520 ---- 13.520 13.440 0.240 13.200 10100 ---- 13.020 ---- 13.020 12.940 0.240 12.700 10150 ---- 12.520 ---- 12.520 12.440 0.240 12.200 10200 ---- 12.020 ---- 12.020 11.940 0.230 11.710 10250 ---- 11.520 ---- 11.520 11.440 0.230 11.210 10300 ---- 11.020 ---- 11.020 10.940 0.230 10.710 10350 ---- 10.530 ---- 10.530 10.450 0.240 10.210 10400 ---- 10.030 ---- 10.030 9.950 0.240 9.710 10450 ---- 9.530 ---- 9.530 9.450 0.240 9.210 10500 ---- 9.030 ---- 9.030 8.950 0.240 8.710 10550 ---- 8.530 ---- 8.530 8.450 0.240 8.210 10600 ---- 8.030 ---- 8.030 7.950 0.230 7.720 10650 ---- 7.530 ---- 7.530 7.450 0.230 7.220 10700 ---- 7.030 ---- 7.030 6.950 0.230 6.720 10750 ---- 6.540 ---- 6.540 6.450 0.230 6.220 10800 ---- 6.040 ---- 6.040 5.960 0.240 5.720 10850 ---- 5.540 ---- 5.540 5.460 0.240 5.220 10900 ---- 5.040 ---- 5.040 4.960 0.240 4.720 10950 ---- 4.540 ---- 4.540 4.460 0.230 4.230 2 11000 ---- 4.050 ---- 4.050 3.970 0.240 3.730 11050 ---- 3.560 ---- 3.560 3.470 0.230 3.240 10 11100 ---- 3.070 ---- 3.070 2.990 0.230 2.760 29 11150 ---- 2.590 ---- 2.590 2.510 0.210 2.300 11200 ---- 2.130 1.850 2.130 2.050 0.190 1.860 1 11250 ---- 1.690 1.440 1.690 1.610 0.160 1.450 11300 ---- 1.280 ---- 1.280 1.220 0.140 1.080 11350 ---- 0.930 ---- 0.930 0.880 0.120 0.760 11400 ---- 0.630 ---- 0.630 0.600 0.080 1 0.520 3 11450 ---- 0.410 ---- 0.410 0.390 0.050 0.340 2 24 11500 ---- 0.250 ---- 0.250 0.250 0.040 1 0.210 6 11550 ---- 0.140 ---- 0.140 0.150 0.030 0.120 51 11600 ---- ---- ---- ---- 0.090 0.020 0.070 13 11650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 25 11700 ---- ---- ---- ---- 0.025 0.005 0.020 145 11750 ---- ---- ---- ---- 0.020 0.005 0.015 45 11800 ---- ---- ---- ---- 0.015 0.005 0.010 118 11850 ---- ---- ---- ---- 0.010 0.005 0.005 475 11900 ---- ---- ---- ---- 0.010 0.005 0.005 186 11950 ---- ---- ---- ---- 0.005 0.000 0.005 151 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12 12050 ---- ---- ---- ---- 0.005 0.000 0.005 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.090 ---- 13.090 13.010 0.240 12.770 10300 ---- 12.090 ---- 12.090 12.020 0.240 11.780 10400 ---- 11.100 ---- 11.100 11.020 0.240 10.780 10500 ---- 10.110 ---- 10.110 10.030 0.240 9.790 10600 ---- 9.120 ---- 9.120 9.040 0.240 8.800 10650 ---- 8.620 ---- 8.620 8.540 0.240 8.300 10700 ---- 8.120 ---- 8.120 8.040 0.230 7.810 10750 ---- 7.630 ---- 7.630 7.550 0.240 7.310 10800 ---- 7.140 ---- 7.140 7.060 0.240 6.820 10850 ---- 6.640 ---- 6.640 6.560 0.230 6.330 10900 ---- 6.150 ---- 6.150 6.070 0.230 5.840 10950 ---- 5.660 ---- 5.660 5.580 0.220 5.360 11000 ---- 5.180 ---- 5.180 5.100 0.220 4.880 11050 ---- 4.690 ---- 4.690 4.620 0.220 4.400 11100 ---- 4.220 ---- 4.220 4.150 0.220 3.930 11150 ---- 3.760 ---- 3.760 3.680 0.200 3.480 11200 ---- 3.310 ---- 3.310 3.240 0.200 3.040 11250 ---- 2.880 ---- 2.880 2.810 0.180 2.630 11300 ---- 2.470 ---- 2.470 2.400 0.160 2.240 11350 ---- 2.080 ---- 2.080 2.020 0.140 1.880 165 11400 ---- 1.720 ---- 1.720 1.670 0.120 1.550 1 11450 ---- 1.400 ---- 1.400 1.360 0.110 1.250 11500 ---- 1.120 ---- 1.120 1.090 0.090 1.000 205 200 11550 0.770 0.880 0.770 0.880 0.850 0.070 1 0.780 1 1 11600 ---- 0.670 ---- 0.670 0.660 0.060 0.600 51 11650 ---- 0.510 ---- 0.510 0.500 0.040 0.460 50 11700 ---- 0.380 ---- 0.380 0.370 0.030 0.340 11750 ---- 0.280 ---- 0.280 0.270 0.010 0.260 3 11800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 5 11850 ---- ---- ---- ---- 0.140 0.000 0.140 5 11900 ---- ---- ---- ---- 0.110 0.010 0.100 11950 ---- ---- ---- ---- 0.080 0.010 0.070 1 12000 ---- ---- ---- ---- 0.060 0.010 0.050 12050 ---- ---- ---- ---- 0.045 0.005 0.040 12100 ---- ---- ---- ---- 0.030 0.000 0.030 12150 ---- ---- ---- ---- 0.025 0.000 0.025 12200 ---- ---- ---- ---- 0.025 0.005 0.020 12250 ---- ---- ---- ---- 0.020 0.000 0.020 1 12300 ---- ---- ---- ---- 0.020 0.000 0.020 12350 ---- ---- ---- ---- 0.015 0.000 0.015 2 12400 ---- ---- ---- ---- 0.015 0.000 0.015 12450 ---- ---- ---- ---- 0.015 0.000 0.015 1 12500 ---- ---- ---- ---- 0.010 0.000 0.010 1 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.030 ---- 13.030 12.960 0.240 12.720 10300 ---- 12.040 ---- 12.040 11.970 0.240 11.730 10400 ---- 11.050 ---- 11.050 10.980 0.240 10.740 10500 ---- 10.070 ---- 10.070 9.990 0.230 9.760 10600 ---- 9.080 ---- 9.080 9.010 0.240 8.770 10650 ---- 8.590 ---- 8.590 8.520 0.240 8.280 10700 ---- 8.100 ---- 8.100 8.030 0.240 7.790 10750 ---- 7.610 ---- 7.610 7.540 0.230 7.310 10800 ---- 7.130 ---- 7.130 7.050 0.230 6.820 10850 ---- 6.640 ---- 6.640 6.570 0.230 6.340 10900 ---- 6.160 ---- 6.160 6.090 0.220 5.870 10950 ---- 5.690 ---- 5.690 5.610 0.210 5.400 11000 ---- 5.220 ---- 5.220 5.140 0.200 4.940 11050 ---- 4.760 ---- 4.760 4.690 0.210 4.480 11100 ---- 4.310 ---- 4.310 4.240 0.200 4.040 11150 ---- 3.880 ---- 3.880 3.800 0.180 3.620 11200 ---- 3.450 ---- 3.450 3.380 0.170 3.210 11250 ---- 3.050 ---- 3.050 2.980 0.160 2.820 11300 ---- 2.670 ---- 2.670 2.600 0.140 2.460 36 11350 ---- 2.310 ---- 2.310 2.250 0.130 2.120 34 11400 ---- 1.970 ---- 1.970 1.920 0.110 1.810 11450 ---- 1.670 ---- 1.670 1.630 0.100 1.530 11500 ---- 1.400 ---- 1.400 1.360 0.080 1.280 1 1 11550 ---- 1.160 ---- 1.160 1.130 0.070 1.060 1 1 11600 ---- 0.950 ---- 0.950 0.930 0.060 0.870 5 11650 ---- 0.770 ---- 0.770 0.750 0.040 0.710 11700 ---- 0.620 ---- 0.620 0.610 0.030 0.580 8 11750 ---- 0.500 ---- 0.500 0.490 0.030 0.460 11800 0.370 0.400 0.370 0.400 0.390 0.020 9 0.370 2 3 11850 ---- 0.310 ---- 0.310 0.310 0.010 0.300 11900 ---- ---- 0.230 0.230 0.250 0.010 0.240 4 11950 ---- ---- ---- ---- 0.190 0.000 0.190 1 1 12000 ---- ---- ---- ---- 0.150 0.000 0.150 5 12050 ---- ---- ---- ---- 0.120 0.000 0.120 1 1 12100 ---- ---- ---- ---- 0.100 0.000 0.100 1 12150 ---- ---- ---- ---- 0.080 0.000 0.080 12200 ---- ---- ---- ---- 0.060 0.000 0.060 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.045 0.000 0.045 2 12350 ---- ---- ---- ---- 0.035 0.000 0.035 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.020 0.000 0.020 1 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12550 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.800 0.240 18.560 09700 ---- ---- ---- ---- 17.820 0.240 17.580 09800 ---- ---- ---- ---- 16.830 0.240 16.590 09900 ---- ---- ---- ---- 15.850 0.240 15.610 10000 ---- ---- ---- ---- 14.860 0.240 14.620 10050 ---- ---- ---- ---- 14.370 0.240 14.130 10100 ---- ---- ---- ---- 13.880 0.240 13.640 10150 ---- ---- ---- ---- 13.390 0.240 13.150 10200 ---- ---- ---- ---- 12.900 0.240 12.660 10250 ---- ---- ---- ---- 12.410 0.240 12.170 10300 ---- ---- ---- ---- 11.920 0.240 11.680 10350 ---- ---- ---- ---- 11.420 0.230 11.190 10400 ---- ---- ---- ---- 10.940 0.240 10.700 10450 ---- ---- ---- ---- 10.450 0.240 10.210 10500 ---- ---- ---- ---- 9.960 0.240 9.720 10550 ---- ---- ---- ---- 9.470 0.230 9.240 10600 ---- ---- ---- ---- 8.990 0.240 8.750 10650 ---- ---- ---- ---- 8.500 0.230 8.270 10700 ---- ---- ---- ---- 8.020 0.230 7.790 10750 ---- ---- ---- ---- 7.540 0.220 7.320 10800 ---- ---- ---- ---- 7.070 0.220 6.850 10850 ---- ---- ---- ---- 6.600 0.220 6.380 10900 ---- ---- ---- ---- 6.140 0.220 5.920 10950 ---- ---- ---- ---- 5.680 0.210 5.470 11000 ---- ---- ---- ---- 5.230 0.200 5.030 11050 ---- ---- ---- ---- 4.790 0.200 4.590 11100 ---- ---- ---- ---- 4.370 0.190 4.180 11150 ---- 3.920 ---- 3.920 3.950 0.170 3.780 11200 ---- 3.610 ---- 3.610 3.560 0.170 3.390 11250 ---- 3.230 ---- 3.230 3.180 0.150 3.030 11300 ---- 2.870 ---- 2.870 2.820 0.140 2.680 12 11350 ---- 2.530 ---- 2.530 2.480 0.120 2.360 11400 ---- 2.210 ---- 2.210 2.170 0.110 2.060 11450 ---- 1.920 ---- 1.920 1.890 0.100 1.790 11500 ---- 1.660 ---- 1.660 1.630 0.080 1.550 1 11550 ---- 1.420 ---- 1.420 1.400 0.070 1.330 11600 ---- 1.210 ---- 1.210 1.190 0.060 1.130 1 11650 ---- 1.030 ---- 1.030 1.010 0.050 0.960 11700 ---- 0.870 ---- 0.870 0.850 0.030 0.820 1 11750 ---- 0.730 ---- 0.730 0.710 0.020 0.690 11800 ---- 0.610 ---- 0.610 0.600 0.020 0.580 11 11850 ---- 0.510 ---- 0.510 0.500 0.020 0.480 11900 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1 11950 ---- 0.350 ---- 0.350 0.350 0.010 0.340 12000 ---- ---- ---- ---- 0.290 0.010 0.280 1 12050 ---- ---- ---- ---- 0.240 0.010 0.230 9 12100 ---- ---- ---- ---- 0.200 0.010 0.190 1 12150 ---- ---- ---- ---- 0.170 0.010 0.160 1 1 12200 ---- ---- ---- ---- 0.140 0.000 0.140 12250 ---- ---- ---- ---- 0.120 0.010 1 0.110 12300 ---- ---- ---- ---- 0.100 0.000 0.100 1 12350 ---- ---- ---- ---- 0.080 0.000 2 0.080 12400 ---- ---- ---- ---- 0.070 0.000 0.070 12450 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 12550 ---- ---- ---- ---- 0.040 0.000 0.040 2 12600 ---- ---- ---- ---- 0.035 0.000 0.035 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.970 0.240 12.730 10400 ---- ---- ---- ---- 12.000 0.250 11.750 10500 ---- ---- ---- ---- 11.020 0.240 10.780 10600 ---- ---- ---- ---- 10.060 0.240 9.820 10700 ---- ---- ---- ---- 9.100 0.240 8.860 10800 ---- ---- ---- ---- 8.150 0.230 7.920 10850 ---- ---- ---- ---- 7.680 0.230 7.450 10900 ---- ---- ---- ---- 7.220 0.230 6.990 10950 ---- ---- ---- ---- 6.760 0.220 6.540 11000 ---- ---- ---- ---- 6.310 0.220 6.090 11050 ---- ---- ---- ---- 5.860 0.200 5.660 11100 ---- ---- ---- ---- 5.430 0.200 5.230 11150 ---- ---- ---- ---- 5.000 0.180 4.820 11200 ---- 4.500 ---- 4.500 4.590 0.180 4.410 11250 ---- 4.230 ---- 4.230 4.200 0.170 4.030 11300 ---- 3.850 ---- 3.850 3.820 0.170 3.650 11350 ---- 3.480 ---- 3.480 3.450 0.150 3.300 11400 ---- 3.130 ---- 3.130 3.110 0.150 2.960 6 11450 ---- 2.800 ---- 2.800 2.780 0.140 2.640 11500 ---- 2.490 ---- 2.490 2.480 0.130 2.350 11550 ---- 2.200 ---- 2.200 2.190 0.120 2.070 11600 ---- 1.940 ---- 1.940 1.930 0.100 1.830 11650 ---- 1.700 ---- 1.700 1.690 0.090 1.600 11700 ---- 1.480 ---- 1.480 1.480 0.080 1.400 11750 ---- 1.290 ---- 1.290 1.290 0.080 1.210 11800 ---- 1.120 ---- 1.120 1.110 0.060 1.050 2 11850 ---- 0.960 ---- 0.960 0.960 0.050 0.910 11900 ---- 0.830 ---- 0.830 0.820 0.030 0.790 11950 ---- 0.710 ---- 0.710 0.710 0.030 0.680 12000 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12050 ---- 0.520 ---- 0.520 0.510 0.010 0.500 12100 ---- 0.440 ---- 0.440 0.440 0.010 0.430 12150 ---- ---- ---- ---- 0.370 0.000 0.370 12200 ---- ---- ---- ---- 0.320 0.000 0.320 12250 ---- ---- ---- ---- 0.270 0.000 0.270 12300 ---- ---- ---- ---- 0.230 0.000 0.230 12350 ---- ---- ---- ---- 0.200 0.000 0.200 56 12400 ---- ---- ---- ---- 0.170 0.000 0.170 56 12450 ---- ---- ---- ---- 0.150 0.000 0.150 12500 ---- ---- ---- ---- 0.130 0.000 0.130 12550 ---- ---- ---- ---- 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.090 0.000 0.090 12650 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 1 13100 ---- ---- ---- ---- 0.020 0.000 0.020 13200 ---- ---- ---- ---- 0.015 0.000 0.015 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.920 0.240 12.680 10400 ---- ---- ---- ---- 11.960 0.240 11.720 10500 ---- ---- ---- ---- 11.000 0.240 10.760 10600 ---- ---- ---- ---- 10.040 0.230 9.810 10700 ---- ---- ---- ---- 9.100 0.230 8.870 10800 ---- ---- ---- ---- 8.170 0.220 7.950 10850 ---- ---- ---- ---- 7.720 0.220 7.500 10900 ---- ---- ---- ---- 7.270 0.220 7.050 10950 ---- ---- ---- ---- 6.820 0.210 6.610 11000 ---- ---- ---- ---- 6.380 0.200 6.180 11050 ---- ---- ---- ---- 5.950 0.190 5.760 11100 ---- ---- ---- ---- 5.540 0.200 5.340 11150 ---- 5.130 ---- 5.130 5.130 0.190 4.940 11200 ---- 4.770 ---- 4.770 4.730 0.170 4.560 11250 ---- 4.380 ---- 4.380 4.350 0.170 4.180 11300 ---- 4.010 ---- 4.010 3.980 0.160 3.820 5 11350 ---- 3.660 ---- 3.660 3.630 0.150 3.480 5 11400 ---- 3.320 ---- 3.320 3.300 0.140 3.160 11450 ---- 3.000 ---- 3.000 2.990 0.140 2.850 11500 ---- 2.700 ---- 2.700 2.690 0.120 2.570 11550 ---- 2.420 ---- 2.420 2.420 0.120 2.300 11600 ---- 2.160 ---- 2.160 2.160 0.100 2.060 11650 ---- 1.920 ---- 1.920 1.930 0.100 1.830 11700 ---- 1.710 ---- 1.710 1.710 0.080 1.630 11750 ---- 1.510 ---- 1.510 1.510 0.070 1.440 11800 ---- 1.340 ---- 1.340 1.330 0.050 1.280 11850 ---- 1.180 ---- 1.180 1.170 0.040 1.130 11900 ---- 1.030 ---- 1.030 1.030 0.040 0.990 11950 ---- 0.910 ---- 0.910 0.900 0.030 0.870 12000 ---- 0.800 ---- 0.800 0.790 0.020 0.770 12050 ---- 0.700 ---- 0.700 0.690 0.020 0.670 12100 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12150 ---- 0.530 ---- 0.530 0.530 0.020 0.510 12200 ---- 0.460 ---- 0.460 0.460 0.010 0.450 12250 ---- 0.400 ---- 0.400 0.400 0.010 0.390 12300 ---- ---- ---- ---- 0.350 0.010 0.340 12350 ---- ---- ---- ---- 0.310 0.010 0.300 12400 ---- ---- ---- ---- 0.270 0.010 0.260 12450 ---- ---- ---- ---- 0.240 0.010 0.230 12500 ---- ---- ---- ---- 0.210 0.010 0.200 12550 ---- ---- ---- ---- 0.180 0.010 0.170 12600 ---- ---- ---- ---- 0.160 0.010 0.150 12650 ---- ---- ---- ---- 0.140 0.010 0.130 12700 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.040 0.005 0.035 13200 ---- ---- ---- ---- 0.030 0.005 0.025 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.690 0.240 18.450 09800 ---- ---- ---- ---- 17.720 0.240 17.480 09900 ---- ---- ---- ---- 16.750 0.240 16.510 10000 ---- ---- ---- ---- 15.780 0.240 15.540 10100 ---- ---- ---- ---- 14.820 0.250 14.570 10150 ---- ---- ---- ---- 14.330 0.240 14.090 10200 ---- ---- ---- ---- 13.850 0.240 13.610 10250 ---- ---- ---- ---- 13.370 0.240 13.130 10300 ---- ---- ---- ---- 12.890 0.240 12.650 10350 ---- ---- ---- ---- 12.410 0.240 12.170 10400 ---- ---- ---- ---- 11.940 0.240 11.700 10450 ---- ---- ---- ---- 11.460 0.240 11.220 10500 ---- ---- ---- ---- 10.990 0.240 10.750 10550 ---- ---- ---- ---- 10.510 0.230 10.280 10600 ---- ---- ---- ---- 10.050 0.240 9.810 10650 ---- ---- ---- ---- 9.580 0.230 9.350 10700 ---- ---- ---- ---- 9.120 0.230 8.890 10750 ---- ---- ---- ---- 8.660 0.220 8.440 10800 ---- ---- ---- ---- 8.210 0.220 7.990 10850 ---- ---- ---- ---- 7.760 0.220 7.540 10900 ---- ---- ---- ---- 7.320 0.210 7.110 450 10950 ---- ---- ---- ---- 6.880 0.200 6.680 11000 ---- ---- ---- ---- 6.450 0.190 6.260 11050 ---- ---- ---- ---- 6.030 0.190 5.840 550 11100 ---- 5.610 ---- 5.610 5.620 0.180 5.440 1000 11150 ---- 5.260 ---- 5.260 5.220 0.170 5.050 11200 ---- 4.880 ---- 4.880 4.840 0.170 4.670 11250 ---- 4.500 ---- 4.500 4.470 0.160 4.310 11300 ---- 4.140 ---- 4.140 4.110 0.150 3.960 11350 ---- 3.800 ---- 3.800 3.770 0.140 3.630 11400 ---- 3.470 ---- 3.470 3.440 0.130 3.310 11450 ---- 3.150 ---- 3.140 3.140 0.130 3.010 11500 ---- 2.860 ---- 2.860 2.850 0.120 2.730 11550 ---- 2.590 ---- 2.590 2.580 0.110 2.470 11600 ---- 2.330 ---- 2.330 2.330 0.100 2.230 11650 ---- 2.100 ---- 2.100 2.100 0.090 2.010 11700 ---- 1.880 ---- 1.880 1.880 0.080 1.800 11750 ---- 1.680 ---- 1.680 1.690 0.070 1.620 5 11800 ---- 1.510 ---- 1.510 1.510 0.060 1.450 11850 ---- 1.340 ---- 1.340 1.340 0.050 1.290 11900 ---- 1.200 ---- 1.200 1.190 0.040 1.150 11950 ---- 1.070 ---- 1.070 1.060 0.030 1.030 12000 ---- 0.950 ---- 0.950 0.940 0.020 0.920 12050 ---- 0.840 ---- 0.840 0.840 0.020 0.820 12100 ---- 0.740 ---- 0.740 0.740 0.010 0.730 12150 ---- 0.660 ---- 0.660 0.660 0.010 0.650 12200 ---- 0.580 ---- 0.580 0.580 0.010 0.570 12250 ---- ---- ---- ---- 0.520 0.010 0.510 12300 ---- ---- ---- ---- 0.460 0.010 0.450 12350 ---- ---- ---- ---- 0.410 0.010 0.400 12400 ---- ---- ---- ---- 0.360 0.000 0.360 1 12450 ---- ---- ---- ---- 0.320 0.000 0.320 12500 ---- ---- ---- ---- 0.280 0.000 0.280 12550 ---- ---- ---- ---- 0.250 0.000 0.250 12600 ---- ---- ---- ---- 0.220 0.000 0.220 1 12650 ---- ---- ---- ---- 0.190 0.000 0.190 12700 ---- ---- ---- ---- 0.170 0.000 0.170 12800 ---- ---- ---- ---- 0.130 0.000 0.130 12900 ---- ---- ---- ---- 0.100 0.000 0.100 13000 ---- ---- ---- ---- 0.080 0.000 0.080 13100 ---- ---- ---- ---- 0.060 0.000 0.060 13200 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.020 0.230 11.790 10600 ---- ---- ---- ---- 11.080 0.220 10.860 10700 ---- ---- ---- ---- 10.150 0.210 9.940 10800 ---- ---- ---- ---- 9.240 0.210 9.030 10900 ---- ---- ---- ---- 8.350 0.210 8.140 11000 ---- ---- ---- ---- 7.470 0.190 7.280 11050 ---- ---- ---- ---- 7.040 0.190 6.850 11100 ---- ---- ---- ---- 6.620 0.180 6.440 11150 ---- 6.130 ---- 6.130 6.210 0.170 6.040 11200 ---- 5.830 ---- 5.830 5.810 0.170 5.640 11250 ---- 5.440 ---- 5.440 5.420 0.160 5.260 11300 ---- 5.060 ---- 5.060 5.050 0.160 4.890 11350 ---- 4.700 ---- 4.700 4.680 0.150 4.530 11400 ---- 4.350 ---- 4.350 4.330 0.140 4.190 11450 ---- 4.010 ---- 4.010 4.000 0.130 3.870 11500 ---- 3.690 ---- 3.690 3.680 0.120 3.560 11550 ---- 3.380 ---- 3.380 3.370 0.100 3.270 11600 ---- 3.090 ---- 3.090 3.090 0.100 2.990 11650 ---- 2.820 ---- 2.820 2.820 0.090 2.730 11700 ---- 2.560 ---- 2.550 2.570 0.080 2.490 11750 ---- 2.330 ---- 2.330 2.340 0.080 2.260 11800 ---- 2.120 ---- 2.120 2.120 0.070 2.050 3 11850 ---- 1.920 ---- 1.920 1.920 0.060 1.860 11900 ---- 1.730 ---- 1.730 1.730 0.050 1.680 11950 ---- 1.560 ---- 1.560 1.560 0.050 1.510 12000 ---- 1.410 ---- 1.410 1.410 0.050 1.360 12050 ---- 1.270 ---- 1.270 1.270 0.040 1.230 12100 ---- 1.140 ---- 1.140 1.140 0.030 1.110 12150 ---- 1.020 ---- 1.020 1.020 0.020 1.000 12200 ---- 0.920 ---- 0.920 0.920 0.020 0.900 12250 ---- 0.820 ---- 0.820 0.820 0.010 0.810 12300 ---- 0.740 ---- 0.740 0.740 0.010 0.730 12350 ---- ---- ---- ---- 0.660 0.000 0.660 12400 ---- ---- ---- ---- 0.600 0.010 0.590 12450 ---- ---- ---- ---- 0.540 0.010 0.530 12500 ---- ---- ---- ---- 0.480 0.000 0.480 12550 ---- ---- ---- ---- 0.430 0.000 0.430 12600 ---- ---- ---- ---- 0.390 0.000 0.390 12650 ---- ---- ---- ---- 0.350 0.000 0.350 12700 ---- ---- ---- ---- 0.320 0.010 0.310 12750 ---- ---- ---- ---- 0.290 0.010 0.280 12800 ---- ---- ---- ---- 0.260 0.010 0.250 12900 ---- ---- ---- ---- 0.200 0.000 0.200 13000 ---- ---- ---- ---- 0.160 0.000 0.160 13100 ---- ---- ---- ---- 0.130 0.000 0.130 13200 ---- ---- ---- ---- 0.100 0.000 0.100 13300 ---- ---- ---- ---- 0.080 0.000 0.080 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.100 0.210 10.890 10700 ---- ---- ---- ---- 10.200 0.210 9.990 10800 ---- ---- ---- ---- 9.310 0.200 9.110 10900 ---- ---- ---- ---- 8.440 0.190 8.250 11000 ---- ---- ---- ---- 7.590 0.180 7.410 11050 ---- ---- ---- ---- 7.180 0.170 7.010 11100 ---- 6.790 ---- 6.790 6.780 0.170 6.610 11150 ---- 6.390 ---- 6.390 6.390 0.160 6.230 11200 ---- 6.010 ---- 6.010 6.000 0.150 5.850 11250 ---- 5.640 ---- 5.640 5.630 0.150 5.480 11300 ---- 5.270 ---- 5.270 5.270 0.140 5.130 11350 ---- 4.920 ---- 4.920 4.920 0.140 4.780 11400 ---- 4.590 ---- 4.590 4.580 0.130 4.450 11450 ---- 4.260 ---- 4.260 4.260 0.120 4.140 11500 ---- 3.950 ---- 3.950 3.950 0.110 3.840 11550 ---- 3.660 ---- 3.660 3.660 0.110 3.550 11600 ---- 3.370 ---- 3.360 3.390 0.110 3.280 11650 ---- 3.110 ---- 3.110 3.130 0.110 3.020 11700 ---- 2.860 ---- 2.860 2.880 0.100 2.780 11750 ---- 2.630 ---- 2.630 2.650 0.090 2.560 11800 ---- 2.410 ---- 2.410 2.430 0.080 2.350 11850 ---- 2.210 ---- 2.210 2.230 0.070 2.160 11900 ---- 2.020 ---- 2.020 2.040 0.070 1.970 11950 ---- 1.850 ---- 1.850 1.860 0.050 1.810 12000 ---- 1.690 ---- 1.690 1.700 0.050 1.650 12050 ---- 1.540 ---- 1.540 1.550 0.040 1.510 12100 ---- 1.410 ---- 1.410 1.410 0.030 1.380 12150 ---- 1.280 ---- 1.280 1.290 0.030 1.260 12200 ---- 1.170 ---- 1.170 1.180 0.030 1.150 12250 ---- 1.070 ---- 1.070 1.070 0.020 1.050 12300 ---- 0.970 ---- 0.970 0.980 0.020 0.960 12350 ---- ---- ---- ---- 0.890 0.010 0.880 12400 ---- ---- ---- ---- 0.820 0.010 0.810 12450 ---- ---- ---- ---- 0.750 0.010 0.740 12500 ---- ---- ---- ---- 0.680 0.010 0.670 1 10 12550 ---- ---- ---- ---- 0.620 0.010 0.610 12600 ---- ---- ---- ---- 0.560 0.000 0.560 1 12650 ---- ---- ---- ---- 0.510 0.000 0.510 12700 ---- ---- ---- ---- 0.470 0.010 0.460 12750 ---- ---- ---- ---- 0.430 0.010 0.420 12800 ---- ---- ---- ---- 0.390 0.010 0.380 12900 ---- ---- ---- ---- 0.320 0.000 0.320 13000 ---- ---- ---- ---- 0.260 0.000 0.260 13100 ---- ---- ---- ---- 0.220 0.000 0.220 13200 ---- ---- ---- ---- 0.180 0.000 0.180 13300 ---- ---- ---- ---- 0.150 0.000 0.150 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.880 0.230 13.650 10400 ---- ---- ---- ---- 12.960 0.230 12.730 10500 ---- ---- ---- ---- 12.050 0.230 11.820 10600 ---- ---- ---- ---- 11.130 0.220 10.910 10700 ---- ---- ---- ---- 10.230 0.220 10.010 10750 ---- ---- ---- ---- 9.780 0.210 9.570 10800 ---- ---- ---- ---- 9.340 0.200 9.140 10850 ---- ---- ---- ---- 8.910 0.200 8.710 10900 ---- ---- ---- ---- 8.480 0.190 8.290 10950 ---- ---- ---- ---- 8.060 0.180 7.880 11000 ---- ---- ---- ---- 7.650 0.180 7.470 11050 ---- 7.260 ---- 7.260 7.250 0.170 7.080 11100 ---- 6.860 ---- 6.860 6.860 0.170 6.690 11150 ---- 6.480 ---- 6.480 6.470 0.160 6.310 11200 ---- 6.100 ---- 6.100 6.090 0.150 5.940 2000 2000 11250 ---- 5.730 ---- 5.730 5.730 0.150 5.580 11300 ---- 5.380 ---- 5.380 5.370 0.140 5.230 2000 2000 11350 ---- 5.040 ---- 5.040 5.030 0.140 4.890 11400 ---- 4.700 ---- 4.700 4.700 0.130 4.570 11450 ---- 4.380 ---- 4.380 4.380 0.120 4.260 11500 ---- 4.080 ---- 4.080 4.080 0.120 3.960 11550 ---- 3.790 ---- 3.790 3.800 0.120 3.680 11600 ---- 3.510 ---- 3.510 3.530 0.120 3.410 11650 ---- 3.250 ---- 3.250 3.270 0.110 3.160 11700 ---- 3.000 ---- 3.000 3.030 0.110 2.920 11750 ---- 2.770 ---- 2.770 2.800 0.100 2.700 11800 ---- 2.560 ---- 2.560 2.580 0.090 2.490 11850 ---- 2.360 ---- 2.360 2.380 0.080 2.300 11900 ---- 2.170 ---- 2.170 2.190 0.080 2.110 11950 ---- 1.990 ---- 1.990 2.010 0.070 1.940 12000 ---- 1.830 ---- 1.830 1.840 0.050 1.790 12050 ---- 1.680 ---- 1.680 1.690 0.050 1.640 12100 ---- 1.540 ---- 1.540 1.550 0.040 1.510 2 12150 ---- 1.420 ---- 1.420 1.420 0.030 1.390 12200 ---- 1.300 ---- 1.300 1.300 0.030 1.270 12250 ---- 1.190 ---- 1.190 1.190 0.020 1.170 12300 ---- 1.090 ---- 1.090 1.100 0.020 1.080 12350 ---- 1.000 ---- 1.000 1.010 0.020 0.990 12400 ---- 0.920 ---- 0.920 0.930 0.020 0.910 12450 ---- ---- ---- ---- 0.850 0.010 0.840 12500 ---- ---- ---- ---- 0.780 0.010 0.770 12550 ---- ---- ---- ---- 0.720 0.010 0.710 12600 ---- ---- ---- ---- 0.660 0.010 0.650 12650 ---- ---- ---- ---- 0.600 0.000 0.600 12700 ---- ---- ---- ---- 0.550 0.000 0.550 12750 ---- ---- ---- ---- 0.510 0.010 0.500 12800 ---- ---- ---- ---- 0.470 0.000 0.470 1 12900 ---- ---- ---- ---- 0.390 0.000 0.390 13000 ---- ---- ---- ---- 0.330 0.000 0.330 1 13100 ---- ---- ---- ---- 0.280 0.000 0.280 13200 ---- ---- ---- ---- 0.230 0.000 0.230 1 13300 ---- ---- ---- ---- 0.190 -0.010 0.200 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.300 0.210 10.090 10900 ---- ---- ---- ---- 9.440 0.200 9.240 11000 ---- ---- ---- ---- 8.600 0.190 8.410 11100 ---- 7.780 ---- 7.780 7.790 0.180 7.610 11200 ---- 7.000 ---- 7.000 7.000 0.170 6.830 11250 ---- 6.620 ---- 6.620 6.620 0.160 6.460 11300 ---- 6.250 ---- 6.250 6.250 0.160 6.090 11350 ---- 5.890 ---- 5.890 5.890 0.150 5.740 11400 ---- 5.540 ---- 5.540 5.540 0.150 5.390 11450 ---- 5.200 ---- 5.200 5.200 0.140 5.060 11500 ---- 4.870 ---- 4.850 4.870 0.130 4.740 11550 ---- 4.560 ---- 4.560 4.560 0.130 4.430 11600 ---- 4.260 ---- 4.260 4.260 0.130 4.130 11650 ---- 3.970 ---- 3.970 3.980 0.130 3.850 11700 ---- 3.690 ---- 3.680 3.720 0.140 3.580 11750 ---- 3.430 ---- 3.420 3.470 0.140 3.330 11800 ---- 3.190 ---- 3.190 3.230 0.130 3.100 11850 ---- 2.950 ---- 2.940 3.000 0.120 2.880 11900 ---- 2.740 ---- 2.740 2.780 0.110 2.670 11950 ---- 2.530 ---- 2.530 2.580 0.100 2.480 12000 ---- 2.340 ---- 2.340 2.380 0.080 2.300 12050 ---- 2.160 ---- 2.160 2.200 0.060 2.140 12100 ---- 2.000 ---- 2.000 2.030 0.050 1.980 12150 ---- ---- ---- ---- 1.870 0.030 1.840 12200 ---- ---- ---- ---- 1.730 0.030 1.700 12250 ---- ---- ---- ---- 1.600 0.030 1.570 12300 ---- ---- ---- ---- 1.470 0.020 1.450 12350 ---- ---- ---- ---- 1.360 0.020 1.340 12400 ---- ---- ---- ---- 1.260 0.020 1.240 12450 ---- ---- ---- ---- 1.160 0.020 1.140 12500 ---- ---- ---- ---- 1.070 0.010 1.060 12550 ---- ---- ---- ---- 0.990 0.010 0.980 12600 ---- ---- ---- ---- 0.920 0.020 0.900 12650 ---- ---- ---- ---- 0.850 0.020 0.830 12700 ---- ---- ---- ---- 0.780 0.010 0.770 12750 ---- ---- ---- ---- 0.720 0.010 0.710 12800 ---- ---- ---- ---- 0.670 0.010 0.660 12900 ---- ---- ---- ---- 0.570 0.010 0.560 13000 ---- ---- ---- ---- 0.480 0.000 0.480 13100 ---- ---- ---- ---- 0.410 0.000 0.410 13200 ---- ---- ---- ---- 0.340 0.000 0.340 13300 ---- ---- ---- ---- 0.290 0.000 0.290 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.340 0.210 10.130 10900 ---- ---- ---- ---- 9.490 0.200 9.290 11000 ---- ---- ---- ---- 8.660 0.190 8.470 11100 ---- 7.860 ---- 7.860 7.860 0.180 7.680 11200 ---- 7.090 ---- 7.090 7.090 0.170 6.920 11250 ---- 6.720 ---- 6.720 6.710 0.160 6.550 11300 ---- 6.350 ---- 6.350 6.350 0.160 6.190 11350 ---- 6.000 ---- 6.000 5.990 0.150 5.840 11400 ---- 5.660 ---- 5.660 5.650 0.150 5.500 11450 ---- 5.330 ---- 5.330 5.320 0.140 5.180 11500 ---- 5.010 ---- 5.010 5.000 0.130 4.870 11550 ---- 4.700 ---- 4.700 4.690 0.130 4.560 11600 ---- 4.400 ---- 4.400 4.400 0.130 4.270 11650 ---- 4.120 ---- 4.120 4.120 0.120 4.000 11700 ---- 3.850 ---- 3.850 3.850 0.120 3.730 11750 ---- 3.590 ---- 3.590 3.610 0.130 3.480 11800 ---- 3.340 ---- 3.340 3.380 0.130 3.250 11850 ---- 3.110 ---- 3.110 3.170 0.140 3.030 11900 ---- 2.920 ---- 2.920 2.970 0.140 2.830 11950 ---- 2.710 ---- 2.710 2.760 0.120 2.640 12000 ---- 2.520 ---- 2.520 2.560 0.090 2.470 12050 ---- 2.340 ---- 2.340 2.360 0.060 2.300 12100 ---- 2.170 ---- 2.170 2.180 0.040 2.140 12150 ---- 2.020 ---- 2.020 2.020 0.040 1.980 12200 ---- 1.870 ---- 1.870 1.880 0.040 1.840 12250 ---- 1.730 ---- 1.730 1.750 0.040 1.710 12300 ---- 1.610 ---- 1.610 1.620 0.040 1.580 12350 ---- 1.490 ---- 1.490 1.510 0.040 1.470 12400 ---- 1.380 ---- 1.380 1.400 0.030 1.370 12500 ---- ---- ---- ---- 1.200 0.020 1.180 12600 ---- ---- ---- ---- 1.030 0.010 1.020 12700 ---- ---- ---- ---- 0.890 0.020 0.870 12800 ---- ---- ---- ---- 0.760 0.010 0.750 12900 ---- ---- ---- ---- 0.660 0.010 0.650 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.890 0.230 13.660 10500 ---- ---- ---- ---- 12.990 0.230 12.760 10600 ---- ---- ---- ---- 12.100 0.220 11.880 10700 ---- ---- ---- ---- 11.220 0.210 11.010 10800 ---- ---- ---- ---- 10.360 0.200 10.160 10850 ---- ---- ---- ---- 9.940 0.200 9.740 10900 ---- ---- ---- ---- 9.520 0.190 9.330 10950 ---- ---- ---- ---- 9.110 0.190 8.920 11000 ---- ---- ---- ---- 8.710 0.190 8.520 11050 ---- ---- ---- ---- 8.310 0.190 8.120 11100 ---- ---- ---- ---- 7.920 0.180 7.740 11150 ---- ---- ---- ---- 7.530 0.170 7.360 11200 ---- ---- ---- ---- 7.160 0.180 6.980 11250 ---- ---- ---- ---- 6.790 0.170 6.620 11300 ---- ---- ---- ---- 6.430 0.160 6.270 11350 ---- ---- ---- ---- 6.080 0.150 5.930 11400 ---- ---- ---- ---- 5.740 0.140 5.600 11450 ---- ---- ---- ---- 5.420 0.140 5.280 11500 ---- ---- ---- ---- 5.100 0.130 4.970 11550 ---- ---- ---- ---- 4.800 0.130 4.670 11600 ---- ---- ---- ---- 4.510 0.130 4.380 11650 ---- ---- ---- ---- 4.230 0.120 4.110 11700 ---- ---- ---- ---- 3.970 0.120 3.850 11750 ---- ---- ---- ---- 3.710 0.110 3.600 11800 ---- 3.440 ---- 3.440 3.480 0.110 3.370 11850 ---- ---- ---- ---- 3.250 0.100 3.150 11900 ---- 3.030 ---- 3.030 3.040 0.090 2.950 11950 ---- 2.830 ---- 2.830 2.840 0.090 2.750 12000 ---- 2.640 ---- 2.640 2.650 0.080 2.570 12050 ---- 2.460 ---- 2.460 2.470 0.070 2.400 12100 ---- 2.290 ---- 2.290 2.300 0.050 2.250 12150 ---- 2.130 ---- 2.130 2.140 0.040 2.100 12200 ---- 1.990 ---- 1.990 2.000 0.040 1.960 12250 ---- 1.850 ---- 1.850 1.860 0.040 1.820 12300 ---- 1.720 ---- 1.710 1.730 0.030 1.700 12350 ---- 1.600 ---- ---- 1.610 0.020 1.590 12400 ---- 1.490 ---- 1.490 1.500 0.020 1.480 12450 ---- ---- ---- ---- 1.400 0.020 1.380 12500 ---- ---- ---- ---- 1.300 0.020 1.280 12550 ---- ---- ---- ---- 1.210 0.020 1.190 12600 ---- ---- ---- ---- 1.130 0.020 1.110 12650 ---- ---- ---- ---- 1.050 0.010 1.040 12700 ---- ---- ---- ---- 0.980 0.010 0.970 12750 ---- ---- ---- ---- 0.910 0.010 0.900 12800 ---- ---- ---- ---- 0.850 0.010 0.840 12850 ---- ---- ---- ---- 0.790 0.010 0.780 12900 ---- ---- ---- ---- 0.740 0.010 0.730 13000 ---- ---- ---- ---- 0.640 0.010 0.630 13100 ---- ---- ---- ---- 0.560 0.010 0.550 13200 ---- ---- ---- ---- 0.480 0.000 0.480 13300 ---- ---- ---- ---- 0.420 0.000 0.420 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.050 0.210 12.840 10700 ---- ---- ---- ---- 12.210 0.210 12.000 10800 ---- ---- ---- ---- 11.390 0.210 11.180 10900 ---- ---- ---- ---- 10.590 0.200 10.390 11000 ---- ---- ---- ---- 9.800 0.190 9.610 11050 ---- ---- ---- ---- 9.420 0.190 9.230 11100 ---- ---- ---- ---- 9.040 0.190 8.850 11150 ---- ---- ---- ---- 8.670 0.190 8.480 11200 ---- ---- ---- ---- 8.300 0.180 8.120 11250 ---- ---- ---- ---- 7.940 0.180 7.760 11300 ---- ---- ---- ---- 7.590 0.180 7.410 11350 ---- ---- ---- ---- 7.240 0.170 7.070 11400 ---- ---- ---- ---- 6.910 0.170 6.740 11450 ---- ---- ---- ---- 6.580 0.160 6.420 11500 ---- ---- ---- ---- 6.270 0.160 6.110 11550 ---- ---- ---- ---- 5.970 0.160 5.810 11600 ---- ---- ---- ---- 5.670 0.140 5.530 11650 ---- ---- ---- ---- 5.390 0.140 5.250 11700 ---- ---- ---- ---- 5.120 0.140 4.980 11750 ---- ---- ---- ---- 4.860 0.130 4.730 11800 ---- ---- ---- ---- 4.620 0.130 4.490 11850 ---- ---- ---- ---- 4.380 0.130 4.250 11900 ---- ---- ---- ---- 4.150 0.120 4.030 11950 ---- ---- ---- ---- 3.930 0.110 3.820 12000 ---- ---- ---- ---- 3.730 0.110 3.620 12050 ---- ---- ---- ---- 3.530 0.110 3.420 12100 ---- ---- ---- ---- 3.340 0.100 3.240 12150 ---- ---- ---- ---- 3.160 0.090 3.070 12200 ---- ---- ---- ---- 2.990 0.090 2.900 12250 ---- ---- ---- ---- 2.830 0.090 2.740 12300 ---- ---- ---- ---- 2.680 0.090 2.590 12350 ---- ---- ---- ---- 2.540 0.090 2.450 12400 ---- ---- ---- ---- 2.400 0.080 2.320 12450 ---- ---- ---- ---- 2.270 0.080 2.190 12500 ---- ---- ---- ---- 2.150 0.080 2.070 12550 ---- ---- ---- ---- 2.030 0.070 1.960 12600 ---- ---- ---- ---- 1.920 0.060 1.860 12650 ---- ---- ---- ---- 1.820 0.060 1.760 12700 ---- ---- ---- ---- 1.720 0.060 1.660 12750 ---- ---- ---- ---- 1.630 0.060 1.570 12800 ---- ---- ---- ---- 1.550 0.060 1.490 12850 ---- ---- ---- ---- 1.460 0.050 1.410 12900 ---- ---- ---- ---- 1.390 0.050 1.340 12950 ---- ---- ---- ---- 1.310 0.040 1.270 13000 ---- ---- ---- ---- 1.240 0.040 1.200 13100 ---- ---- ---- ---- 1.120 0.040 1.080 13200 ---- ---- ---- ---- 1.000 0.030 0.970 13300 ---- ---- ---- ---- 0.900 0.030 0.870 13400 ---- ---- ---- ---- 0.810 0.030 0.780 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.090 0.220 12.870 10800 ---- ---- ---- ---- 12.280 0.210 12.070 10900 ---- ---- ---- ---- 11.480 0.200 11.280 11000 ---- ---- ---- ---- 10.710 0.200 10.510 11100 ---- ---- ---- ---- 9.950 0.190 9.760 11150 ---- ---- ---- ---- 9.580 0.190 9.390 11200 ---- ---- ---- ---- 9.210 0.180 9.030 11250 ---- ---- ---- ---- 8.850 0.180 8.670 11300 ---- ---- ---- ---- 8.500 0.180 8.320 11350 ---- ---- ---- ---- 8.150 0.170 7.980 11400 ---- ---- ---- ---- 7.810 0.170 7.640 11450 ---- ---- ---- ---- 7.480 0.170 7.310 11500 ---- ---- ---- ---- 7.160 0.170 6.990 11550 ---- ---- ---- ---- 6.840 0.160 6.680 11600 ---- ---- ---- ---- 6.540 0.160 6.380 11650 ---- ---- ---- ---- 6.250 0.160 6.090 11700 ---- ---- ---- ---- 5.970 0.150 5.820 11750 ---- ---- ---- ---- 5.690 0.140 5.550 11800 ---- ---- ---- ---- 5.430 0.140 5.290 11850 ---- ---- ---- ---- 5.180 0.140 5.040 11900 ---- ---- ---- ---- 4.940 0.130 4.810 11950 ---- ---- ---- ---- 4.710 0.130 4.580 12000 ---- ---- ---- ---- 4.490 0.130 4.360 12050 ---- ---- ---- ---- 4.280 0.120 4.160 12100 ---- ---- ---- ---- 4.070 0.110 3.960 12150 ---- ---- ---- ---- 3.880 0.110 3.770 12200 ---- ---- ---- ---- 3.700 0.110 3.590 12250 ---- ---- ---- ---- 3.520 0.110 3.410 12300 ---- ---- ---- ---- 3.350 0.100 3.250 12350 ---- ---- ---- ---- 3.190 0.100 3.090 12400 ---- ---- ---- ---- 3.040 0.100 2.940 12450 ---- ---- ---- ---- 2.890 0.090 2.800 12500 ---- ---- ---- ---- 2.750 0.080 2.670 12550 ---- ---- ---- ---- 2.620 0.080 2.540 12600 ---- ---- ---- ---- 2.500 0.080 2.420 12650 ---- ---- ---- ---- 2.380 0.080 2.300 12700 ---- ---- ---- ---- 2.270 0.080 2.190 12750 ---- ---- ---- ---- 2.160 0.070 2.090 12800 ---- ---- ---- ---- 2.060 0.070 1.990 12850 ---- ---- ---- ---- 1.960 0.060 1.900 12900 ---- ---- ---- ---- 1.870 0.060 1.810 12950 ---- ---- ---- ---- 1.790 0.060 1.730 13000 ---- ---- ---- ---- 1.700 0.050 1.650 13050 ---- ---- ---- ---- 1.630 0.060 1.570 13100 ---- ---- ---- ---- 1.550 0.050 1.500 13200 ---- ---- ---- ---- 1.410 0.040 1.370 13300 ---- ---- ---- ---- 1.290 0.050 1.240 13400 ---- ---- ---- ---- 1.180 0.040 1.140 13500 ---- ---- ---- ---- 1.070 0.030 1.040 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.730 0.200 10.530 11200 ---- ---- ---- ---- 10.010 0.190 9.820 11300 ---- ---- ---- ---- 9.320 0.190 9.130 11400 ---- ---- ---- ---- 8.650 0.180 8.470 11500 ---- ---- ---- ---- 8.010 0.170 7.840 11550 ---- ---- ---- ---- 7.700 0.170 7.530 11600 ---- ---- ---- ---- 7.390 0.160 7.230 11650 ---- ---- ---- ---- 7.090 0.150 6.940 11700 ---- ---- ---- ---- 6.800 0.150 6.650 11750 ---- ---- ---- ---- 6.520 0.150 6.370 11800 ---- ---- ---- ---- 6.250 0.150 6.100 11850 ---- ---- ---- ---- 5.990 0.150 5.840 11900 ---- ---- ---- ---- 5.730 0.140 5.590 11950 ---- ---- ---- ---- 5.490 0.140 5.350 12000 ---- ---- ---- ---- 5.250 0.130 5.120 12050 ---- ---- ---- ---- 5.030 0.130 4.900 12100 ---- ---- ---- ---- 4.820 0.130 4.690 12150 ---- ---- ---- ---- 4.610 0.120 4.490 12200 ---- ---- ---- ---- 4.410 0.110 4.300 12250 ---- ---- ---- ---- 4.220 0.110 4.110 12300 ---- ---- ---- ---- 4.040 0.100 3.940 12350 ---- ---- ---- ---- 3.870 0.100 3.770 12400 ---- ---- ---- ---- 3.710 0.110 3.600 12450 ---- ---- ---- ---- 3.550 0.100 3.450 12500 ---- ---- ---- ---- 3.390 0.090 3.300 12550 ---- ---- ---- ---- 3.250 0.090 3.160 12600 ---- ---- ---- ---- 3.110 0.090 3.020 12650 ---- ---- ---- ---- 2.980 0.090 2.890 12700 ---- ---- ---- ---- 2.850 0.080 2.770 12750 ---- ---- ---- ---- 2.720 0.070 2.650 12800 ---- ---- ---- ---- 2.610 0.080 2.530 12850 ---- ---- ---- ---- 2.490 0.070 2.420 12900 ---- ---- ---- ---- 2.390 0.070 2.320 12950 ---- ---- ---- ---- 2.280 0.070 2.210 13000 ---- ---- ---- ---- 2.180 0.060 2.120 13050 ---- ---- ---- ---- 2.090 0.060 2.030 13100 ---- ---- ---- ---- 2.000 0.060 1.940 13150 ---- ---- ---- ---- 1.910 0.060 1.850 13200 ---- ---- ---- ---- 1.830 0.060 1.770 13300 ---- ---- ---- ---- 1.670 0.050 1.620 13400 ---- ---- ---- ---- 1.530 0.050 1.480 13500 ---- ---- ---- ---- 1.400 0.040 1.360 13600 ---- ---- ---- ---- 1.290 0.050 1.240 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- -0.005 0.005 12 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 38 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11100 ---- ---- ---- ---- 0.025 -0.010 1 0.035 31 11150 ---- ---- 0.060 0.060 0.045 -0.025 0.070 100 106 11200 ---- ---- 0.090 0.090 0.080 -0.040 1 0.120 102 317 11250 ---- ---- 0.150 0.150 0.150 -0.060 0.210 4 57 11300 ---- ---- 0.250 0.250 0.250 -0.090 0.340 330 11350 ---- ---- 0.400 0.400 0.410 -0.120 0.530 819 11400 ---- ---- 0.610 0.610 0.630 -0.150 0.780 2 380 11450 ---- ---- 0.880 0.880 0.920 -0.180 1.100 1853 11500 ---- ---- 1.220 1.220 1.270 -0.200 1.470 314 11550 ---- ---- 1.600 1.600 1.670 -0.220 1.890 51 11600 ---- ---- 2.030 2.030 2.110 -0.220 2.330 6 11650 ---- ---- 2.490 2.490 2.570 -0.220 2.790 6 11700 ---- ---- 2.970 2.970 3.050 -0.230 3.280 115 11750 ---- ---- 3.460 3.460 3.540 -0.230 3.770 56 11800 ---- ---- 3.950 3.950 4.030 -0.230 4.260 2 4 11850 ---- ---- 4.440 4.440 4.530 -0.230 4.760 5 11900 ---- ---- 4.940 4.940 5.030 -0.230 5.260 11950 ---- ---- 5.440 5.440 5.520 -0.240 5.760 12000 ---- ---- 5.940 5.940 6.020 -0.230 6.250 7 12050 ---- ---- 6.430 6.430 6.520 -0.230 6.750 12100 ---- ---- 6.930 6.930 7.010 -0.240 7.250 12150 ---- ---- 7.430 7.430 7.510 -0.240 7.750 12200 ---- ---- 7.930 7.930 8.010 -0.230 8.240 12250 ---- ---- 8.430 8.430 8.510 -0.230 8.740 12300 ---- ---- 8.930 8.930 9.010 -0.230 9.240 12350 ---- ---- 9.430 9.430 9.510 -0.230 9.740 12400 ---- ---- 9.930 9.930 10.010 -0.230 10.240 12450 ---- ---- 10.420 10.420 10.510 -0.230 10.740 12500 ---- ---- 10.920 10.920 11.000 -0.240 11.240 12600 ---- ---- 11.920 11.920 12.000 -0.230 12.230 12700 ---- ---- 12.920 12.920 13.000 -0.230 13.230 12800 ---- ---- 13.920 13.920 14.000 -0.230 14.230 12900 ---- ---- 14.910 14.910 15.000 -0.230 15.230 13000 ---- ---- 15.910 15.910 15.990 -0.230 16.220 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 1 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 -0.010 0.025 10950 ---- ---- ---- ---- 0.025 -0.010 0.035 11000 ---- ---- ---- ---- 0.035 -0.015 0.050 11050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 11100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 3 11200 ---- ---- 0.160 0.160 0.160 -0.050 0.210 2 11250 ---- ---- 0.230 0.230 0.230 -0.060 0.290 3 11300 ---- ---- 0.310 0.310 0.320 -0.080 0.400 3 11350 ---- ---- 0.430 0.430 0.440 -0.090 0.530 3 11400 ---- ---- 0.570 0.570 0.590 -0.110 0.700 3 11450 ---- ---- 0.750 0.750 0.770 -0.130 0.900 1 1 11500 ---- ---- 0.970 0.970 0.990 -0.150 1.140 1 1 11550 ---- ---- 1.230 1.230 1.260 -0.160 1.420 11600 ---- ---- 1.520 1.520 1.560 -0.180 1.740 11650 ---- ---- 1.850 1.850 1.900 -0.190 2.090 11700 ---- ---- 2.220 2.220 2.270 -0.200 2.470 11750 ---- ---- 2.610 2.610 2.660 -0.220 2.880 11800 ---- ---- 3.020 3.020 3.090 -0.220 3.310 11850 ---- ---- 3.460 3.460 3.530 -0.230 3.760 11900 ---- ---- 3.910 3.910 3.990 -0.230 4.220 11950 ---- ---- 4.380 4.380 4.450 -0.240 4.690 12000 ---- ---- 4.850 4.850 4.930 -0.240 5.170 5 12050 ---- ---- 5.330 5.330 5.410 -0.240 5.650 12100 ---- ---- 5.820 5.820 5.900 -0.240 6.140 12150 ---- ---- 6.310 6.310 6.390 -0.240 6.630 12200 ---- ---- 6.800 6.800 6.880 -0.240 7.120 12250 ---- ---- 7.290 7.290 7.380 -0.230 7.610 12300 ---- ---- 7.790 7.790 7.870 -0.240 8.110 12350 ---- ---- 8.280 8.280 8.370 -0.240 8.610 12400 ---- ---- 8.780 8.780 8.860 -0.240 9.100 12450 ---- ---- 9.270 9.270 9.360 -0.240 9.600 12500 ---- ---- 9.770 9.770 9.850 -0.240 10.090 12550 ---- ---- 10.260 10.260 10.350 -0.230 10.580 12600 ---- ---- 10.760 10.760 10.840 -0.240 11.080 12700 ---- ---- 11.750 11.750 11.830 -0.240 12.070 12800 ---- ---- 12.740 12.740 12.820 -0.240 13.060 12900 ---- ---- 13.740 13.740 13.820 -0.230 14.050 13000 ---- ---- 14.730 14.730 14.810 -0.240 15.050 13100 ---- ---- 15.720 15.720 15.800 -0.240 16.040 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.020 -0.010 0.030 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 10900 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1 1 11050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 3 11100 ---- ---- 0.190 0.190 0.190 -0.040 0.230 2 2 11150 ---- ---- 0.250 0.250 0.250 -0.050 0.300 11200 ---- ---- 0.320 0.320 0.320 -0.060 0.380 1 11250 ---- ---- 0.410 0.410 0.420 -0.070 0.490 2 11300 ---- ---- 0.530 0.530 0.530 -0.090 0.620 11350 ---- ---- 0.670 0.670 0.670 -0.110 0.780 11400 ---- ---- 0.830 0.830 0.840 -0.120 0.960 3 11450 ---- ---- 1.030 1.030 1.040 -0.140 1.180 11500 ---- ---- 1.250 1.250 1.270 -0.160 1.430 18 11550 ---- ---- 1.520 1.520 1.530 -0.170 1.700 11600 ---- ---- 1.810 1.810 1.820 -0.190 2.010 11650 ---- ---- 2.120 2.120 2.140 -0.200 2.340 11700 ---- ---- 2.470 2.470 2.490 -0.210 2.700 2 11750 ---- ---- 2.830 2.830 2.870 -0.210 3.080 11800 ---- ---- 3.220 3.220 3.260 -0.220 3.480 3 11850 ---- ---- 3.630 3.630 3.680 -0.220 3.900 11900 ---- ---- 4.050 4.050 4.110 -0.230 4.340 11950 ---- ---- 4.490 4.490 4.550 -0.230 4.780 12000 ---- ---- 4.940 4.940 5.010 -0.230 5.240 12050 ---- ---- 5.400 5.400 5.470 -0.240 5.710 12100 ---- ---- 5.870 5.870 5.940 -0.240 6.180 12150 ---- ---- 6.340 6.340 6.420 -0.230 6.650 12200 ---- ---- 6.820 6.820 6.900 -0.230 7.130 12250 ---- ---- 7.300 7.300 7.380 -0.240 7.620 12300 ---- ---- 7.790 7.790 7.870 -0.230 8.100 12350 ---- ---- 8.270 8.270 8.350 -0.240 8.590 12400 ---- ---- 8.760 8.760 8.840 -0.240 9.080 12450 ---- ---- 9.250 9.250 9.330 -0.240 9.570 12500 ---- ---- 9.740 9.740 9.820 -0.240 10.060 12550 ---- ---- 10.230 10.230 10.310 -0.240 10.550 12600 ---- ---- 10.730 10.730 10.800 -0.240 11.040 12700 ---- ---- 11.710 11.710 11.790 -0.230 12.020 12800 ---- ---- 12.700 12.700 12.770 -0.240 13.010 12900 ---- ---- 13.690 13.690 13.760 -0.240 14.000 13000 ---- ---- 14.670 14.670 14.750 -0.240 14.990 13100 ---- ---- 15.660 15.660 15.740 -0.230 15.970 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10650 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- 0.090 0.090 0.080 -0.020 2 0.100 6 10850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10900 ---- ---- 0.140 0.140 0.130 -0.030 1 0.160 1 2 10950 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11000 ---- ---- 0.220 0.220 0.220 -0.030 0.250 30 11050 ---- ---- 0.270 0.270 0.270 -0.040 0.310 95 11100 ---- ---- 0.330 0.330 0.340 -0.040 0.380 2 11150 ---- ---- 0.410 0.410 0.410 -0.060 0.470 2 11200 ---- ---- 0.510 0.510 0.510 -0.070 0.580 35 11250 ---- ---- 0.620 0.620 0.620 -0.090 0.710 42 11300 ---- ---- 0.760 0.760 0.760 -0.100 0.860 137 11350 ---- ---- 0.910 0.910 0.910 -0.120 1.030 54 11400 ---- ---- 1.090 1.090 1.100 -0.120 1.220 25 11450 ---- ---- 1.300 1.300 1.300 -0.140 1.440 28 11500 ---- ---- 1.530 1.530 1.540 -0.150 1.690 35 11550 ---- ---- 1.790 1.790 1.800 -0.160 1.960 9 11600 ---- ---- 2.070 2.070 2.080 -0.180 2.260 11650 ---- ---- 2.380 2.380 2.390 -0.190 2.580 11700 ---- ---- 2.710 2.710 2.730 -0.200 2.930 34 11750 ---- ---- 3.060 3.060 3.080 -0.210 3.290 11800 ---- ---- 3.430 3.430 3.460 -0.220 3.680 11850 ---- ---- 3.810 3.810 3.850 -0.220 4.070 11900 ---- ---- 4.210 4.210 4.260 -0.230 4.490 11950 ---- ---- ---- ---- 4.690 -0.220 4.910 12000 ---- ---- ---- ---- 5.120 -0.230 5.350 12050 ---- ---- ---- ---- 5.570 -0.220 5.790 12100 ---- ---- ---- ---- 6.020 -0.220 6.240 12150 ---- ---- ---- ---- 6.480 -0.220 6.700 12200 ---- ---- ---- ---- 6.940 -0.230 7.170 12250 ---- ---- ---- ---- 7.410 -0.230 7.640 12300 ---- ---- ---- ---- 7.880 -0.240 8.120 12350 ---- ---- ---- ---- 8.360 -0.230 8.590 12400 ---- ---- ---- ---- 8.840 -0.230 9.070 12450 ---- ---- ---- ---- 9.320 -0.230 9.550 12500 ---- ---- ---- ---- 9.800 -0.240 10.040 12550 ---- ---- ---- ---- 10.280 -0.240 10.520 12600 ---- ---- ---- ---- 10.770 -0.240 11.010 12700 ---- ---- ---- ---- 11.740 -0.240 11.980 12800 ---- ---- ---- ---- 12.720 -0.240 12.960 12900 ---- ---- ---- ---- 13.700 -0.240 13.940 13000 ---- ---- ---- ---- 14.680 -0.240 14.920 13100 ---- ---- ---- ---- 15.670 -0.230 15.900 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.090 -0.010 0.100 10850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 10950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 11050 ---- ---- 0.260 0.260 0.250 -0.040 0.290 11100 ---- ---- 0.320 0.320 0.310 -0.050 0.360 11150 ---- ---- 0.380 0.380 0.370 -0.060 0.430 11200 ---- ---- 0.460 0.460 0.450 -0.070 0.520 11250 ---- ---- 0.550 0.550 0.550 -0.070 0.620 9 11300 ---- ---- 0.660 0.660 0.660 -0.080 0.740 39 11350 ---- ---- 0.780 0.780 0.780 -0.100 0.880 63 11400 ---- ---- 0.930 0.930 0.930 -0.100 1.030 11450 ---- ---- 1.090 1.090 1.090 -0.110 1.200 11500 ---- ---- 1.270 1.270 1.280 -0.120 1.400 40 11550 ---- ---- 1.480 1.480 1.490 -0.120 1.610 32 11600 ---- ---- 1.710 1.710 1.720 -0.130 1.850 11650 ---- ---- 1.970 1.970 1.970 -0.150 2.120 11700 ---- ---- 2.240 2.240 2.240 -0.170 2.410 11750 ---- ---- 2.530 2.530 2.540 -0.180 2.720 11800 ---- ---- 2.850 2.850 2.860 -0.190 3.050 1 11850 ---- ---- 3.190 3.190 3.200 -0.190 3.390 11900 ---- ---- 3.540 3.540 3.550 -0.210 3.760 5 11950 ---- ---- 3.910 3.910 3.920 -0.220 4.140 12000 ---- ---- 4.290 4.290 4.310 -0.230 4.540 6 12050 ---- ---- 4.690 4.690 4.710 -0.240 4.950 12100 ---- ---- ---- ---- 5.120 -0.240 5.360 12150 ---- ---- ---- ---- 5.550 -0.240 5.790 12200 ---- ---- ---- ---- 5.980 -0.250 6.230 12250 ---- ---- ---- ---- 6.430 -0.250 6.680 12300 ---- ---- ---- ---- 6.880 -0.250 7.130 12350 ---- ---- ---- ---- 7.340 -0.240 7.580 12400 ---- ---- ---- ---- 7.800 -0.250 8.050 6 12450 ---- ---- ---- ---- 8.270 -0.240 8.510 12500 ---- ---- ---- ---- 8.740 -0.240 8.980 12550 ---- ---- ---- ---- 9.210 -0.240 9.450 12600 ---- ---- ---- ---- 9.690 -0.240 9.930 12650 ---- ---- ---- ---- 10.160 -0.250 10.410 12700 ---- ---- ---- ---- 10.640 -0.250 10.890 12800 ---- ---- ---- ---- 11.600 -0.250 11.850 12900 ---- ---- ---- ---- 12.570 -0.240 12.810 13000 ---- ---- ---- ---- 13.540 -0.240 13.780 13100 ---- ---- ---- ---- 14.510 -0.250 14.760 13200 ---- ---- ---- ---- 15.490 -0.240 15.730 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.100 -0.020 0.120 10800 ---- ---- ---- ---- 0.150 -0.020 0.170 10850 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10900 ---- ---- 0.230 0.230 0.220 -0.030 0.250 10950 ---- ---- 0.280 0.280 0.260 -0.040 0.300 11000 ---- ---- 0.320 0.320 0.310 -0.040 0.350 11050 ---- ---- 0.380 0.380 0.370 -0.050 0.420 11100 ---- ---- 0.450 0.450 0.440 -0.050 0.490 1 11150 ---- ---- 0.530 0.530 0.520 -0.060 0.580 11200 ---- ---- 0.620 0.620 0.610 -0.070 0.680 14 11250 ---- ---- 0.720 0.720 0.720 -0.080 0.800 11 11300 ---- ---- 0.840 0.840 0.840 -0.090 0.930 236 11350 ---- ---- 0.980 0.980 0.980 -0.090 1.070 22 11400 ---- ---- 1.130 1.130 1.130 -0.100 1.230 19 11450 ---- ---- 1.300 1.300 1.310 -0.110 1.420 208 11500 ---- ---- 1.490 1.490 1.500 -0.120 1.620 51 11550 ---- ---- 1.700 1.700 1.710 -0.130 1.840 11600 ---- ---- 1.940 1.940 1.950 -0.130 2.080 11650 ---- ---- 2.200 2.200 2.200 -0.150 2.350 11700 ---- ---- 2.470 2.470 2.470 -0.160 2.630 11750 ---- ---- 2.760 2.760 2.760 -0.180 2.940 11800 ---- ---- 3.070 3.070 3.070 -0.190 3.260 1 11850 ---- ---- 3.400 3.400 3.400 -0.200 3.600 11900 ---- ---- 3.740 3.740 3.740 -0.210 3.950 11950 ---- ---- 4.100 4.100 4.100 -0.220 4.320 12000 ---- ---- 4.470 4.470 4.480 -0.220 4.700 12050 ---- ---- 4.860 4.860 4.870 -0.220 5.090 12100 ---- ---- 5.250 5.250 5.270 -0.230 5.500 12150 ---- ---- 5.660 5.660 5.680 -0.230 5.910 12200 ---- ---- ---- ---- 6.100 -0.230 6.330 12250 ---- ---- ---- ---- 6.530 -0.230 6.760 12300 ---- ---- ---- ---- 6.970 -0.230 7.200 12350 ---- ---- ---- ---- 7.410 -0.240 7.650 12400 ---- ---- ---- ---- 7.860 -0.240 8.100 12450 ---- ---- ---- ---- 8.320 -0.230 8.550 12500 ---- ---- ---- ---- 8.780 -0.230 9.010 12550 ---- ---- ---- ---- 9.240 -0.230 9.470 12600 ---- ---- ---- ---- 9.700 -0.240 9.940 12650 ---- ---- ---- ---- 10.170 -0.240 10.410 12700 ---- ---- ---- ---- 10.640 -0.240 10.880 12800 ---- ---- ---- ---- 11.590 -0.240 11.830 12900 ---- ---- ---- ---- 12.540 -0.240 12.780 13000 ---- ---- ---- ---- 13.500 -0.240 13.740 13100 ---- ---- ---- ---- 14.460 -0.240 14.700 13200 ---- ---- ---- ---- 15.430 -0.240 15.670 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 37 10550 ---- ---- ---- ---- 0.090 -0.010 0.100 51 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10650 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.150 -0.020 0.170 51 10750 ---- ---- ---- ---- 0.180 -0.020 0.200 10800 ---- ---- 0.230 0.230 0.210 -0.030 0.240 10850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 10900 ---- ---- 0.310 0.310 0.300 -0.030 0.330 10950 ---- ---- 0.350 0.350 0.350 -0.040 0.390 11000 ---- ---- 0.410 0.410 0.400 -0.050 0.450 11050 ---- ---- 0.480 0.480 0.470 -0.060 0.530 100 11100 ---- ---- 0.550 0.550 0.550 -0.060 0.610 11150 ---- ---- 0.640 0.640 0.640 -0.070 0.710 11200 ---- ---- 0.740 0.740 0.730 -0.080 0.810 11250 ---- ---- 0.860 0.860 0.850 -0.090 0.940 11300 ---- ---- 0.980 0.980 0.980 -0.090 1.070 11350 ---- ---- 1.130 1.130 1.120 -0.110 1.230 11400 ---- ---- 1.290 1.290 1.290 -0.110 1.400 11450 ---- ---- 1.470 1.470 1.470 -0.110 1.580 11500 ---- ---- 1.660 1.660 1.660 -0.130 1.790 11550 ---- ---- 1.880 1.880 1.880 -0.140 2.020 11600 ---- ---- 2.110 2.110 2.120 -0.140 2.260 11650 ---- ---- 2.370 2.370 2.370 -0.150 2.520 11700 ---- ---- 2.640 2.640 2.640 -0.160 2.800 11750 ---- ---- 2.930 2.930 2.930 -0.170 3.100 11800 ---- ---- 3.240 3.240 3.240 -0.180 3.420 11850 ---- ---- 3.560 3.560 3.560 -0.190 3.750 11900 ---- ---- 3.900 3.900 3.900 -0.200 4.100 11950 ---- ---- 4.250 4.250 4.250 -0.210 4.460 12000 ---- ---- 4.620 4.620 4.620 -0.210 4.830 12050 ---- ---- 4.990 4.990 5.000 -0.220 5.220 12100 ---- ---- 5.380 5.380 5.390 -0.230 5.620 12150 ---- ---- 5.780 5.780 5.790 -0.230 6.020 12200 ---- ---- 6.180 6.180 6.200 -0.240 6.440 12250 ---- ---- ---- ---- 6.620 -0.240 6.860 12300 ---- ---- ---- ---- 7.050 -0.240 7.290 12350 ---- ---- ---- ---- 7.480 -0.240 7.720 12400 ---- ---- ---- ---- 7.920 -0.240 8.160 12450 ---- ---- ---- ---- 8.370 -0.240 8.610 12500 ---- ---- ---- ---- 8.820 -0.240 9.060 12550 ---- ---- ---- ---- 9.270 -0.240 9.510 12600 ---- ---- ---- ---- 9.730 -0.240 9.970 12650 ---- ---- ---- ---- 10.190 -0.240 10.430 12700 ---- ---- ---- ---- 10.650 -0.240 10.890 12800 ---- ---- ---- ---- 11.590 -0.240 11.830 12900 ---- ---- ---- ---- 12.530 -0.240 12.770 13000 ---- ---- ---- ---- 13.480 -0.240 13.720 13100 ---- ---- ---- ---- 14.430 -0.240 14.670 13200 ---- ---- ---- ---- 15.390 -0.240 15.630 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.110 -0.020 0.130 10700 ---- ---- ---- ---- 0.150 -0.020 0.170 10800 ---- ---- ---- ---- 0.210 -0.020 0.230 10900 ---- ---- 0.300 0.300 0.280 -0.040 0.320 11000 ---- ---- 0.390 0.390 0.370 -0.050 0.420 11050 ---- ---- 0.440 0.440 0.430 -0.050 0.480 11100 ---- ---- 0.510 0.510 0.500 -0.050 0.550 11150 ---- ---- 0.580 0.580 0.570 -0.060 0.630 11200 ---- ---- 0.670 0.670 0.660 -0.060 0.720 11250 ---- ---- 0.760 0.760 0.750 -0.070 0.820 11300 ---- ---- 0.870 0.870 0.860 -0.080 0.940 11350 ---- ---- 0.990 0.990 0.980 -0.090 1.070 11400 ---- ---- 1.120 1.120 1.110 -0.100 1.210 11450 ---- ---- 1.270 1.270 1.260 -0.110 1.370 11500 ---- ---- 1.440 1.440 1.430 -0.110 1.540 11550 ---- ---- 1.620 1.620 1.610 -0.130 1.740 11600 ---- ---- 1.810 1.810 1.810 -0.140 1.950 11650 ---- ---- 2.030 2.030 2.020 -0.150 2.170 11700 ---- ---- 2.260 2.260 2.250 -0.160 2.410 11750 ---- ---- 2.500 2.500 2.500 -0.170 2.670 11800 ---- ---- 2.800 2.800 2.770 -0.170 2.940 11850 ---- ---- 3.090 3.090 3.060 -0.170 3.230 11900 ---- ---- 3.390 3.390 3.360 -0.180 3.540 11950 ---- ---- 3.700 3.700 3.670 -0.190 3.860 12000 ---- ---- 4.030 4.030 4.000 -0.190 4.190 12050 ---- ---- 4.380 4.380 4.340 -0.200 4.540 12100 ---- ---- 4.730 4.730 4.700 -0.210 4.910 12150 ---- ---- 5.100 5.100 5.070 -0.210 5.280 12200 ---- ---- 5.470 5.470 5.450 -0.220 5.670 12250 ---- ---- 5.860 5.860 5.840 -0.220 6.060 12300 ---- ---- 6.260 6.260 6.240 -0.230 6.470 12350 ---- ---- 6.660 6.660 6.650 -0.230 6.880 12400 ---- ---- 7.070 7.070 7.060 -0.240 7.300 12450 ---- ---- ---- ---- 7.490 -0.230 7.720 12500 ---- ---- ---- ---- 7.920 -0.230 8.150 12550 ---- ---- ---- ---- 8.350 -0.230 8.580 12600 ---- ---- ---- ---- 8.790 -0.230 9.020 12650 ---- ---- ---- ---- 9.240 -0.230 9.470 12700 ---- ---- ---- ---- 9.690 -0.230 9.920 4 12750 ---- ---- ---- ---- 10.140 -0.230 10.370 12800 ---- ---- ---- ---- 10.600 -0.230 10.830 12900 ---- ---- ---- ---- 11.510 -0.240 11.750 13000 ---- ---- ---- ---- 12.440 -0.230 12.670 13100 ---- ---- ---- ---- 13.380 -0.230 13.610 13200 ---- ---- ---- ---- 14.320 -0.230 14.550 13300 ---- ---- ---- ---- 15.270 -0.230 15.500 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 -0.030 0.210 10700 ---- ---- ---- ---- 0.240 -0.030 0.270 10800 ---- ---- 0.340 0.340 0.320 -0.030 0.350 10900 ---- ---- 0.430 0.430 0.410 -0.050 0.460 11000 ---- ---- 0.550 0.550 0.530 -0.060 0.590 11050 ---- ---- 0.620 0.620 0.600 -0.070 0.670 11100 ---- ---- 0.700 0.700 0.680 -0.070 0.750 11150 ---- ---- 0.790 0.790 0.770 -0.080 0.850 11200 ---- ---- 0.890 0.890 0.870 -0.080 0.950 11250 ---- ---- 1.000 1.000 0.970 -0.100 1.070 11300 ---- ---- 1.110 1.110 1.100 -0.090 1.190 11350 ---- ---- 1.250 1.250 1.230 -0.100 1.330 11400 ---- ---- 1.390 1.390 1.370 -0.110 1.480 11450 ---- ---- 1.550 1.550 1.530 -0.120 1.650 11500 ---- ---- 1.720 1.720 1.710 -0.120 1.830 11550 ---- ---- 1.910 1.910 1.900 -0.130 2.030 11600 ---- ---- 2.110 2.110 2.110 -0.130 2.240 11650 ---- ---- 2.330 2.330 2.330 -0.140 2.470 11700 ---- ---- 2.560 2.560 2.570 -0.140 2.710 11750 ---- ---- 2.810 2.810 2.820 -0.140 2.960 11800 ---- ---- 3.110 3.110 3.080 -0.160 3.240 11850 ---- ---- 3.390 3.390 3.360 -0.160 3.520 11900 ---- ---- 3.680 3.680 3.660 -0.170 3.830 11950 ---- ---- 3.990 3.990 3.960 -0.180 4.140 12000 ---- ---- 4.310 4.310 4.280 -0.190 4.470 12050 ---- ---- 4.650 4.650 4.610 -0.200 4.810 12100 ---- ---- 4.990 4.990 4.960 -0.200 5.160 12150 ---- ---- 5.350 5.350 5.320 -0.200 5.520 12200 ---- ---- 5.710 5.710 5.690 -0.210 5.900 12250 ---- ---- 6.090 6.090 6.060 -0.220 6.280 12300 ---- ---- 6.470 6.470 6.450 -0.220 6.670 12350 ---- ---- 6.860 6.860 6.850 -0.220 7.070 12400 ---- ---- 7.260 7.260 7.250 -0.230 7.480 12450 ---- ---- 7.670 7.670 7.660 -0.230 7.890 12500 ---- ---- 8.080 8.080 8.080 -0.230 8.310 12550 ---- ---- ---- ---- 8.500 -0.230 8.730 12600 ---- ---- ---- ---- 8.930 -0.230 9.160 12650 ---- ---- ---- ---- 9.360 -0.230 9.590 12700 ---- ---- ---- ---- 9.800 -0.230 10.030 12750 ---- ---- ---- ---- 10.240 -0.230 10.470 12800 ---- ---- ---- ---- 10.680 -0.230 10.910 12900 ---- ---- ---- ---- 11.570 -0.240 11.810 13000 ---- ---- ---- ---- 12.480 -0.240 12.720 13100 ---- ---- ---- ---- 13.400 -0.240 13.640 13200 ---- ---- ---- ---- 14.330 -0.240 14.570 13300 ---- ---- ---- ---- 15.270 -0.230 15.500 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.160 0.000 0.160 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- 0.250 0.250 0.250 -0.010 0.260 10700 ---- ---- ---- ---- 0.300 -0.030 0.330 10750 ---- ---- ---- ---- 0.340 -0.030 0.370 10800 ---- ---- ---- ---- 0.380 -0.030 0.410 10850 ---- ---- 0.450 0.450 0.430 -0.040 0.470 10900 ---- ---- 0.510 0.510 0.480 -0.050 0.530 10950 ---- ---- 0.570 0.570 0.540 -0.060 0.600 11000 ---- ---- 0.630 0.630 0.620 -0.050 0.670 1 3 11050 ---- ---- 0.710 0.710 0.690 -0.070 0.760 11100 ---- ---- 0.790 0.790 0.780 -0.070 0.850 1 3 11150 ---- ---- 0.890 0.890 0.870 -0.080 0.950 11200 1.000 1.000 0.990 0.990 0.980 -0.080 10 1.060 12 11250 ---- ---- 1.100 1.100 1.090 -0.090 1.180 11300 ---- ---- 1.230 1.230 1.210 -0.100 1.310 2 11350 ---- ---- 1.360 1.360 1.350 -0.100 1.450 11400 ---- ---- 1.510 1.510 1.500 -0.110 1.610 4 11450 ---- ---- 1.670 1.670 1.670 -0.110 1.780 11500 ---- ---- 1.850 1.850 1.850 -0.110 1.960 11550 ---- ---- 2.040 2.040 2.040 -0.120 2.160 11600 ---- ---- 2.250 2.250 2.250 -0.130 2.380 1 11650 ---- ---- 2.460 2.460 2.480 -0.120 2.600 11700 ---- ---- 2.700 2.700 2.720 -0.130 2.850 13 11750 ---- ---- 2.950 2.950 2.970 -0.130 3.100 11800 ---- ---- 3.260 3.260 3.230 -0.150 3.380 11850 ---- ---- 3.520 3.520 3.510 -0.150 3.660 11900 ---- ---- 3.830 3.830 3.800 -0.160 3.960 11950 ---- ---- 4.130 4.130 4.100 -0.170 4.270 12000 ---- ---- 4.450 4.450 4.410 -0.180 4.590 12050 ---- ---- 4.780 4.780 4.740 -0.190 4.930 12100 ---- ---- 5.120 5.120 5.080 -0.200 5.280 12150 ---- ---- 5.470 5.470 5.430 -0.200 5.630 12200 ---- ---- 5.830 5.830 5.790 -0.210 6.000 12250 ---- ---- 6.200 6.200 6.170 -0.210 6.380 12300 ---- ---- 6.580 6.580 6.550 -0.210 6.760 12350 ---- ---- 6.970 6.970 6.940 -0.220 7.160 12400 ---- ---- 7.360 7.360 7.340 -0.220 7.560 12450 ---- ---- 7.760 7.760 7.750 -0.210 7.960 12500 ---- ---- 8.160 8.160 8.160 -0.220 8.380 12550 ---- ---- 8.570 8.570 8.570 -0.230 8.800 12600 ---- ---- 8.990 8.990 8.990 -0.230 9.220 12650 ---- ---- ---- ---- 9.420 -0.230 9.650 12700 ---- ---- ---- ---- 9.850 -0.230 10.080 12750 ---- ---- ---- ---- 10.280 -0.240 10.520 12800 ---- ---- ---- ---- 10.720 -0.240 10.960 12900 ---- ---- ---- ---- 11.610 -0.230 11.840 13000 ---- ---- ---- ---- 12.510 -0.230 12.740 13100 ---- ---- ---- ---- 13.420 -0.230 13.650 13200 ---- ---- ---- ---- 14.330 -0.240 14.570 13300 ---- ---- ---- ---- 15.260 -0.230 15.490 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.340 -0.040 0.380 10900 ---- ---- ---- ---- 0.430 -0.050 0.480 11000 ---- ---- 0.600 0.600 0.550 -0.060 0.610 11100 ---- ---- 0.730 0.730 0.700 -0.060 0.760 11200 ---- ---- 0.900 0.900 0.870 -0.070 0.940 11250 ---- ---- 1.000 1.000 0.970 -0.080 1.050 11300 ---- ---- 1.110 1.110 1.070 -0.090 1.160 11350 ---- ---- 1.220 1.220 1.190 -0.100 1.290 11400 ---- ---- 1.350 1.350 1.320 -0.100 1.420 11450 ---- ---- 1.490 1.490 1.460 -0.110 1.570 11500 ---- ---- 1.640 1.640 1.610 -0.110 1.720 11550 ---- ---- 1.800 1.800 1.780 -0.110 1.890 11600 ---- ---- 1.980 1.980 1.960 -0.120 2.080 11650 ---- ---- 2.170 2.170 2.160 -0.110 2.270 11700 ---- ---- 2.380 2.380 2.370 -0.110 2.480 11750 ---- ---- 2.590 2.590 2.600 -0.110 2.710 11800 ---- ---- 2.830 2.830 2.840 -0.110 2.950 11850 ---- ---- 3.070 3.070 3.090 -0.120 3.210 11900 ---- ---- 3.370 3.370 3.350 -0.140 3.490 11950 ---- ---- 3.640 3.640 3.620 -0.150 3.770 12000 ---- ---- 3.930 3.930 3.910 -0.160 4.070 12050 ---- ---- 4.230 4.230 4.200 -0.190 4.390 12100 ---- ---- 4.540 4.540 4.510 -0.200 4.710 12150 ---- ---- 4.870 4.870 4.840 -0.200 5.040 12200 ---- ---- 5.200 5.200 5.170 -0.220 5.390 12250 ---- ---- 5.550 5.550 5.520 -0.220 5.740 12300 ---- ---- 5.900 5.900 5.880 -0.220 6.100 12350 ---- ---- 6.260 6.260 6.240 -0.220 6.460 12400 ---- ---- 6.630 6.630 6.620 -0.220 6.840 12450 ---- ---- 7.010 7.010 7.000 -0.220 7.220 12500 ---- ---- 7.400 7.400 7.390 -0.220 7.610 12550 ---- ---- 7.790 7.790 7.790 -0.220 8.010 113 12600 ---- ---- 8.190 8.190 8.190 -0.230 8.420 12650 ---- ---- 8.590 8.590 8.600 -0.230 8.830 12700 ---- ---- 9.000 9.000 9.010 -0.230 9.240 12750 ---- ---- 9.420 9.420 9.430 -0.230 9.660 12800 ---- ---- ---- ---- 9.850 -0.240 10.090 12900 ---- ---- ---- ---- 10.710 -0.240 10.950 13000 ---- ---- ---- ---- 11.590 -0.230 11.820 13100 ---- ---- ---- ---- 12.470 -0.240 12.710 13200 ---- ---- ---- ---- 13.360 -0.240 13.600 13300 ---- ---- ---- ---- 14.270 -0.240 14.510 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.410 -0.050 0.460 10900 ---- ---- 0.550 0.550 0.520 -0.050 0.570 11000 ---- ---- 0.670 0.670 0.650 -0.050 0.700 11100 ---- ---- 0.820 0.820 0.800 -0.060 0.860 11200 ---- ---- 1.000 1.000 0.980 -0.070 1.050 11250 ---- ---- 1.100 1.100 1.080 -0.080 1.160 11300 ---- ---- 1.220 1.220 1.190 -0.090 1.280 11350 ---- ---- 1.340 1.340 1.310 -0.100 1.410 11400 ---- ---- 1.470 1.470 1.450 -0.100 1.550 11450 ---- ---- 1.620 1.620 1.590 -0.110 1.700 11500 ---- ---- 1.770 1.770 1.750 -0.110 1.860 11550 ---- ---- 1.940 1.940 1.920 -0.120 2.040 11600 ---- ---- 2.120 2.120 2.110 -0.110 2.220 11650 ---- ---- 2.310 2.310 2.300 -0.120 2.420 11700 ---- ---- 2.520 2.520 2.510 -0.130 2.640 11750 ---- ---- 2.740 2.740 2.740 -0.120 2.860 11800 ---- ---- 2.970 2.970 3.000 -0.110 3.110 11850 ---- ---- 3.210 3.210 3.270 -0.100 3.370 11900 ---- ---- 3.550 3.550 3.540 -0.100 3.640 11950 ---- ---- 3.820 3.820 3.800 -0.130 3.930 12000 ---- ---- 4.060 4.060 4.080 -0.150 4.230 12050 ---- ---- 4.400 4.400 4.360 -0.180 4.540 12100 ---- ---- 4.710 4.710 4.660 -0.190 4.850 12150 ---- ---- 5.030 5.030 4.970 -0.210 5.180 12200 ---- ---- 5.360 5.360 5.310 -0.200 5.510 12250 ---- ---- 5.700 5.700 5.650 -0.200 5.850 12300 ---- ---- 6.050 6.050 6.010 -0.200 6.210 12350 ---- ---- 6.400 6.400 6.370 -0.200 6.570 12400 ---- ---- 6.770 6.770 6.740 -0.200 6.940 12500 ---- ---- 7.520 7.520 7.490 -0.220 7.710 12600 ---- ---- 8.300 8.300 8.280 -0.220 8.500 12700 ---- ---- 9.100 9.100 9.080 -0.230 9.310 12800 ---- ---- 9.920 9.920 9.910 -0.230 10.140 12900 ---- ---- ---- ---- 10.760 -0.230 10.990 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 -0.020 0.210 10500 ---- ---- ---- ---- 0.240 -0.030 0.270 10600 ---- ---- ---- ---- 0.310 -0.030 0.340 10700 ---- ---- ---- ---- 0.380 -0.040 0.420 10800 ---- ---- ---- ---- 0.470 -0.040 0.510 10850 ---- ---- 0.560 0.560 0.530 -0.040 0.570 10900 ---- ---- 0.620 0.620 0.580 -0.050 0.630 10950 ---- ---- 0.680 0.680 0.650 -0.050 0.700 11000 ---- ---- 0.750 0.750 0.720 -0.050 0.770 11050 ---- ---- 0.820 0.820 0.790 -0.060 0.850 11100 ---- ---- 0.900 0.900 0.880 -0.060 0.940 11150 ---- ---- 0.990 0.990 0.970 -0.070 1.040 11200 ---- ---- 1.090 1.090 1.070 -0.070 1.140 11250 ---- ---- 1.200 1.200 1.180 -0.070 1.250 11300 ---- ---- 1.310 1.310 1.290 -0.090 1.380 11350 ---- ---- 1.440 1.440 1.420 -0.090 1.510 11400 ---- ---- 1.580 1.580 1.560 -0.090 1.650 11450 ---- ---- 1.720 1.720 1.700 -0.110 1.810 11500 ---- ---- 1.880 1.880 1.860 -0.110 1.970 11550 ---- ---- 2.050 2.050 2.040 -0.110 2.150 11600 ---- ---- 2.240 2.240 2.220 -0.120 2.340 11650 ---- ---- 2.430 2.430 2.420 -0.120 2.540 11700 ---- ---- 2.640 2.640 2.630 -0.130 2.760 11750 ---- ---- 2.860 2.860 2.850 -0.140 2.990 11800 ---- ---- 3.090 3.090 3.090 -0.140 3.230 11850 ---- ---- 3.340 3.340 3.340 -0.140 3.480 11900 ---- ---- ---- ---- 3.600 -0.150 3.750 11950 ---- ---- 3.900 3.900 3.880 -0.160 4.040 12000 ---- ---- 4.180 4.180 4.160 -0.170 4.330 12050 ---- ---- ---- ---- 4.460 -0.180 4.640 50 12100 ---- ---- ---- ---- 4.770 -0.180 4.950 12150 ---- ---- ---- ---- 5.090 -0.190 5.280 12200 ---- ---- ---- ---- 5.420 -0.190 5.610 12250 ---- ---- ---- ---- 5.750 -0.210 5.960 12300 ---- ---- ---- ---- 6.100 -0.210 6.310 12350 ---- ---- ---- ---- 6.460 -0.210 6.670 12400 ---- ---- ---- ---- 6.820 -0.220 7.040 12450 ---- ---- ---- ---- 7.190 -0.220 7.410 12500 ---- ---- ---- ---- 7.570 -0.220 7.790 12550 ---- ---- ---- ---- 7.960 -0.220 8.180 12600 ---- ---- ---- ---- 8.350 -0.220 8.570 12650 ---- ---- ---- ---- 8.750 -0.220 8.970 12700 ---- ---- ---- ---- 9.150 -0.230 9.380 12750 ---- ---- ---- ---- 9.560 -0.230 9.790 12800 ---- ---- ---- ---- 9.970 -0.230 10.200 12850 ---- ---- ---- ---- 10.390 -0.230 10.620 12900 ---- ---- ---- ---- 10.810 -0.230 11.040 13000 ---- ---- ---- ---- 11.660 -0.230 11.890 13100 ---- ---- ---- ---- 12.530 -0.230 12.760 13200 ---- ---- ---- ---- 13.400 -0.240 13.640 13300 ---- ---- ---- ---- 14.290 -0.240 14.530 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.510 -0.020 0.530 10700 ---- ---- ---- ---- 0.610 -0.030 0.640 10800 ---- ---- ---- ---- 0.730 -0.030 0.760 10900 ---- ---- ---- ---- 0.860 -0.040 0.900 11000 ---- ---- ---- ---- 1.020 -0.040 1.060 11050 ---- ---- ---- ---- 1.100 -0.050 1.150 11100 ---- ---- ---- ---- 1.200 -0.050 1.250 11150 ---- ---- ---- ---- 1.290 -0.060 1.350 11200 ---- ---- ---- ---- 1.400 -0.060 1.460 11250 ---- ---- ---- ---- 1.510 -0.060 1.570 11300 ---- ---- ---- ---- 1.630 -0.060 1.690 11350 ---- ---- ---- ---- 1.750 -0.070 1.820 11400 ---- ---- ---- ---- 1.890 -0.070 1.960 11450 ---- ---- ---- ---- 2.030 -0.080 2.110 11500 ---- ---- ---- ---- 2.190 -0.080 2.270 11550 ---- ---- ---- ---- 2.360 -0.080 2.440 11600 ---- ---- ---- ---- 2.540 -0.080 2.620 11650 ---- ---- ---- ---- 2.730 -0.090 2.820 11700 ---- ---- ---- ---- 2.930 -0.090 3.020 11750 ---- ---- ---- ---- 3.140 -0.100 3.240 11800 ---- ---- ---- ---- 3.360 -0.100 3.460 11850 ---- ---- ---- ---- 3.590 -0.110 3.700 11900 ---- ---- ---- ---- 3.840 -0.110 3.950 11950 ---- ---- ---- ---- 4.090 -0.120 4.210 12000 ---- ---- ---- ---- 4.350 -0.130 4.480 12050 ---- ---- ---- ---- 4.630 -0.120 4.750 12100 ---- ---- ---- ---- 4.910 -0.130 5.040 12150 ---- ---- ---- ---- 5.200 -0.140 5.340 12200 ---- ---- ---- ---- 5.500 -0.140 5.640 12250 ---- ---- ---- ---- 5.810 -0.140 5.950 12300 ---- ---- ---- ---- 6.130 -0.140 6.270 12350 ---- ---- ---- ---- 6.450 -0.150 6.600 12400 ---- ---- ---- ---- 6.790 -0.150 6.940 12450 ---- ---- ---- ---- 7.130 -0.150 7.280 12500 ---- ---- ---- ---- 7.480 -0.160 7.640 12550 ---- ---- ---- ---- 7.830 -0.160 7.990 12600 ---- ---- ---- ---- 8.190 -0.170 8.360 12650 ---- ---- ---- ---- 8.560 -0.170 8.730 12700 ---- ---- ---- ---- 8.940 -0.170 9.110 12750 ---- ---- ---- ---- 9.320 -0.170 9.490 12800 ---- ---- ---- ---- 9.700 -0.180 9.880 12850 ---- ---- ---- ---- 10.090 -0.180 10.270 12900 ---- ---- ---- ---- 10.480 -0.180 10.660 12950 ---- ---- ---- ---- 10.880 -0.180 11.060 13000 ---- ---- ---- ---- 11.280 -0.180 11.460 13100 ---- ---- ---- ---- 12.090 -0.190 12.280 13200 ---- ---- ---- ---- 12.920 -0.190 13.110 13300 ---- ---- ---- ---- 13.760 -0.200 13.960 13400 ---- ---- ---- ---- 14.610 -0.200 14.810 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.710 -0.030 0.740 10800 ---- ---- ---- ---- 0.830 -0.030 0.860 10900 ---- ---- ---- ---- 0.970 -0.030 1.000 11000 ---- ---- ---- ---- 1.120 -0.040 1.160 11100 ---- ---- ---- ---- 1.300 -0.050 1.350 11150 ---- ---- ---- ---- 1.390 -0.050 1.440 11200 ---- ---- ---- ---- 1.490 -0.060 1.550 11250 ---- ---- ---- ---- 1.600 -0.060 1.660 11300 ---- ---- ---- ---- 1.710 -0.060 1.770 11350 ---- ---- ---- ---- 1.830 -0.070 1.900 11400 ---- ---- ---- ---- 1.960 -0.070 2.030 11450 ---- ---- ---- ---- 2.090 -0.070 2.160 11500 ---- ---- ---- ---- 2.230 -0.080 2.310 11550 ---- ---- ---- ---- 2.380 -0.080 2.460 11600 ---- ---- ---- ---- 2.550 -0.080 2.630 11650 ---- ---- ---- ---- 2.720 -0.090 2.810 11700 ---- ---- ---- ---- 2.900 -0.090 2.990 11750 ---- ---- ---- ---- 3.100 -0.090 3.190 11800 ---- ---- ---- ---- 3.300 -0.100 3.400 11850 ---- ---- ---- ---- 3.520 -0.100 3.620 11900 ---- ---- ---- ---- 3.740 -0.110 3.850 11950 ---- ---- ---- ---- 3.980 -0.110 4.090 12000 ---- ---- ---- ---- 4.220 -0.120 4.340 12050 ---- ---- ---- ---- 4.480 -0.110 4.590 12100 ---- ---- ---- ---- 4.740 -0.120 4.860 12150 ---- ---- ---- ---- 5.010 -0.130 5.140 12200 ---- ---- ---- ---- 5.290 -0.130 5.420 12250 ---- ---- ---- ---- 5.580 -0.140 5.720 12300 ---- ---- ---- ---- 5.880 -0.140 6.020 12350 ---- ---- ---- ---- 6.180 -0.140 6.320 12400 ---- ---- ---- ---- 6.500 -0.140 6.640 12450 ---- ---- ---- ---- 6.820 -0.140 6.960 12500 ---- ---- ---- ---- 7.150 -0.140 7.290 12550 ---- ---- ---- ---- 7.480 -0.150 7.630 12600 ---- ---- ---- ---- 7.820 -0.160 7.980 12650 ---- ---- ---- ---- 8.170 -0.160 8.330 12700 ---- ---- ---- ---- 8.520 -0.160 8.680 12750 ---- ---- ---- ---- 8.880 -0.170 9.050 12800 ---- ---- ---- ---- 9.250 -0.170 9.420 12850 ---- ---- ---- ---- 9.620 -0.170 9.790 12900 ---- ---- ---- ---- 10.000 -0.170 10.170 12950 ---- ---- ---- ---- 10.370 -0.180 10.550 13000 ---- ---- ---- ---- 10.760 -0.170 10.930 13050 ---- ---- ---- ---- 11.150 -0.170 11.320 13100 ---- ---- ---- ---- 11.540 -0.180 11.720 13200 ---- ---- ---- ---- 12.330 -0.180 12.510 13300 ---- ---- ---- ---- 13.140 -0.180 13.320 13400 ---- ---- ---- ---- 13.960 -0.190 14.150 13500 ---- ---- ---- ---- 14.790 -0.190 14.980 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.260 -0.050 1.310 11200 ---- ---- ---- ---- 1.470 -0.050 1.520 11300 ---- ---- ---- ---- 1.700 -0.060 1.760 11400 ---- ---- ---- ---- 1.950 -0.070 2.020 11500 ---- ---- ---- ---- 2.240 -0.070 2.310 11550 ---- ---- ---- ---- 2.390 -0.070 2.460 11600 ---- ---- ---- ---- 2.540 -0.080 2.620 11650 ---- ---- ---- ---- 2.710 -0.080 2.790 11700 ---- ---- ---- ---- 2.880 -0.080 2.960 11750 ---- ---- ---- ---- 3.060 -0.090 3.150 11800 ---- ---- ---- ---- 3.250 -0.090 3.340 11850 ---- ---- ---- ---- 3.450 -0.090 3.540 11900 ---- ---- ---- ---- 3.650 -0.100 3.750 11950 ---- ---- ---- ---- 3.870 -0.100 3.970 12000 ---- ---- ---- ---- 4.100 -0.100 4.200 12050 ---- ---- ---- ---- 4.340 -0.110 4.450 12100 ---- ---- ---- ---- 4.580 -0.120 4.700 12150 ---- ---- ---- ---- 4.840 -0.120 4.960 12200 ---- ---- ---- ---- 5.110 -0.110 5.220 12250 ---- ---- ---- ---- 5.380 -0.120 5.500 12300 ---- ---- ---- ---- 5.660 -0.130 5.790 12350 ---- ---- ---- ---- 5.950 -0.130 6.080 12400 ---- ---- ---- ---- 6.240 -0.140 6.380 12450 ---- ---- ---- ---- 6.550 -0.130 6.680 12500 ---- ---- ---- ---- 6.860 -0.140 7.000 12550 ---- ---- ---- ---- 7.170 -0.140 7.310 12600 ---- ---- ---- ---- 7.500 -0.140 7.640 12650 ---- ---- ---- ---- 7.820 -0.150 7.970 12700 ---- ---- ---- ---- 8.160 -0.150 8.310 12750 ---- ---- ---- ---- 8.500 -0.150 8.650 12800 ---- ---- ---- ---- 8.840 -0.150 8.990 12850 ---- ---- ---- ---- 9.190 -0.160 9.350 12900 ---- ---- ---- ---- 9.540 -0.160 9.700 12950 ---- ---- ---- ---- 9.900 -0.160 10.060 13000 ---- ---- ---- ---- 10.260 -0.170 10.430 13050 ---- ---- ---- ---- 10.630 -0.170 10.800 13100 ---- ---- ---- ---- 11.000 -0.170 11.170 13150 ---- ---- ---- ---- 11.380 -0.170 11.550 13200 ---- ---- ---- ---- 11.760 -0.170 11.930 13300 ---- ---- ---- ---- 12.520 -0.180 12.700 13400 ---- ---- ---- ---- 13.310 -0.170 13.480 13500 ---- ---- ---- ---- 14.100 -0.180 14.280 13600 ---- ---- ---- ---- 14.910 -0.180 15.090 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07800B .07540A .07800B .07770 +.00100 .07670 10100 ---- .07310B .07030A .07300B .07270 +.00100 .07170 10150 ---- .06810B .06530A .06800B .06770 +.00100 .06670 10200 ---- .06310B .06050A .06310B .06270 +.00100 .06170 10250 ---- .05810B .05540A .05810B .05770 +.00100 .05670 10300 ---- .05320B .05040A .05320B .05270 +.00100 .05170 10350 ---- .04820B .04540A .04820B .04770 +.00100 .04670 10400 ---- .04320B .04040A .04320B .04270 +.00100 .04170 10450 ---- .03820B .03550A .03820B .03780 +.00110 .03670 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02310B .02060A .02310B .02280 +.00100 .02180 10625 ---- .02080B .01800A .02080B .02030 +.00090 .01940 10650 ---- .01830B .01560A .01830B .01790 +.00090 .01700 10675 ---- .01590B .01340A .01590B .01550 +.00090 .01460 10700 ---- .01360B .01100A .01360B .01320 +.00090 .01230 1 10725 ---- .01120B .00890A .01120B .01090 +.00070 .01020 10750 ---- .00910B .00710A .00910B .00880 +.00060 .00820 6 32 10775 .00580 .00720B .00530 .00720B .00690 +.00040 15 .00650 10 56 10800 .00400 .00550B .00400 .00550B .00520 +.00030 38 .00490 7 116 10825 .00350 .00400B .00290A .00320A .00380 +.00010 240 .00370 34 83 10850 .00260 .00280B .00200A .00260A .00270 +.00010 4 .00260 28 64 10875 ---- .00190B .00140A .00140A .00180 .00000 .00180 3 145 10900 ---- ---- .00090A .00090A .00120 .00000 .00120 22 129 10925 ---- ---- .00060A .00060A .00080 .00000 .00080 1 90 10950 ---- ---- .00040A .00040A .00050 .00000 .00050 61 10975 ---- ---- .00025A .00025A .00030 .00000 .00030 1 11000 ---- ---- ---- ---- .00020 .00000 .00020 23 11025 ---- ---- ---- ---- .00010 .00000 .00010 78 11050 ---- ---- ---- ---- .00005 .00000 .00005 78 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 30 10600 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 1 158 10625 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 1 55 10650 .00020 .00025B .00010 .00010 .00010 -.00010 42 .00020 3 127 10675 .00035 .00040B .00025A .00040B .00020 -.00015 10 .00035 86 10700 .00070 .00070 .00040A .00040A .00040 -.00020 57 .00060 1 59 10725 .00100 .00110 .00060 .00060 .00060 -.00030 182 .00090 50 10750 .00160 .00170 .00100 .00100 .00100 -.00050 179 .00150 61 10775 .00240 .00260 .00160A .00160A .00160 -.00060 108 .00220 67 10800 .00340 .00370 .00240 .00240 .00240 -.00070 278 .00310 55 53 10825 .00420 .00500B .00340A .00430B .00350 -.00080 50 .00430 16 42 10850 ---- .00650B .00470A .00470A .00490 -.00090 .00580 55 10875 ---- .00840B .00620A .00620A .00650 -.00100 .00750 6 10900 ---- .01050B .00810A .00810A .00840 -.00100 .00940 38 10925 ---- .01250B .01000A .01000A .01050 -.00100 .01150 97 10950 ---- .01480B .01220A .01220A .01270 -.00100 .01370 10975 ---- .01730B .01460A .01460A .01500 -.00100 .01600 11000 ---- .01970B .01690A .01690A .01740 -.00100 .01840 11025 ---- .02200B .01950A .01950A .01980 -.00100 .02080 11050 ---- .02450B .02180A .02180A .02220 -.00100 .02320 11075 ---- .02710B .02430A .02430A .02470 -.00100 .02570 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03170A .03170A .03220 -.00100 .03320 11200 ---- .03940B .03670A .03670A .03720 -.00090 .03810 11250 ---- .04440B .04170A .04170A .04210 -.00100 .04310 11300 ---- .04940B .04670A .04670A .04710 -.00100 .04810 11350 ---- .05450B .05170A .05170A .05210 -.00100 .05310 11400 ---- .05950B .05670A .05670A .05710 -.00100 .05810 11450 ---- .06450B .06170A .06170A .06210 -.00100 .06310 11500 ---- .06950B .06670A .06670A .06710 -.00100 .06810 11550 ---- .07440B .07170A .07170A .07210 -.00100 .07310 11600 ---- .07940B .07680A .07680A .07710 -.00100 .07810 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08190B .07950A .08190B .08170 +.00100 .08070 10100 ---- .07700B .07450A .07700B .07670 +.00100 .07570 10150 ---- .07200B .06950A .07200B .07170 +.00090 .07080 10200 ---- .06700B .06450A .06700B .06670 +.00090 .06580 10250 ---- .06200B .05960A .06200B .06170 +.00090 .06080 10300 ---- .05700B .05460A .05700B .05680 +.00100 .05580 10350 ---- .05210B .04960A .05210B .05180 +.00100 .05080 10400 ---- .04710B .04470A .04710B .04680 +.00090 .04590 10450 ---- .04210B .03960A .04210B .04190 +.00100 .04090 10500 ---- .03730B .03470A .03730B .03690 +.00090 .03600 10550 ---- .03240B .02980A .03240B .03200 +.00090 .03110 10575 ---- .03000B .02750A .03000B .02960 +.00090 .02870 10600 ---- .02740B .02500A .02740B .02720 +.00080 .02640 10625 ---- .02520B .02280A .02520B .02480 +.00080 .02400 10650 ---- .02270B .02040A .02270B .02250 +.00080 .02170 10675 ---- .02060B .01820A .02060B .02020 +.00070 .01950 10700 ---- .01840B .01620A .01840B .01800 +.00060 .01740 14 10725 ---- .01630B .01410A .01630B .01590 +.00050 .01540 10750 ---- .01420B .01220A .01420B .01390 +.00050 .01340 13 10775 ---- .01230B .01040A .01230B .01200 +.00040 .01160 45 10800 ---- .01050B .00880A .01050B .01030 +.00030 .01000 51 10825 ---- .00890B .00740A .00890B .00870 +.00030 .00840 71 10850 ---- .00740B .00610A .00740B .00720 +.00010 .00710 5 55 10875 ---- .00610B .00500A .00610B .00590 .00000 .00590 34 10900 ---- .00500B .00410A .00500B .00480 .00000 .00480 55 10925 ---- .00400B .00330A .00330A .00390 .00000 .00390 1 10950 ---- ---- .00260A .00260A .00310 .00000 .00310 51 10975 ---- ---- .00200A .00200A .00240 -.00010 .00250 528 11000 ---- ---- .00160A .00160A .00180 -.00010 .00190 407 11025 ---- ---- .00120A .00120A .00140 -.00010 .00150 203 11050 ---- ---- .00090A .00090A .00110 -.00010 .00120 2 25 11100 ---- ---- .00060A .00060A .00060 -.00010 .00070 308 11150 ---- ---- .00030A .00030A .00030 -.00010 .00040 16 11200 ---- ---- ---- ---- .00015 -.00005 .00020 9 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 21 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB -.00005 .00005 20 10450 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10500 ---- ---- ---- ---- .00010 -.00005 .00015 7 10550 ---- ---- ---- ---- .00020 -.00005 .00025 1 10575 ---- ---- .00025A .00025A .00025 -.00010 .00035 10600 ---- ---- .00035A .00035A .00035 -.00010 .00045 10 10625 ---- ---- .00050A .00050A .00045 -.00015 .00060 50 129 10650 ---- ---- .00070A .00070A .00060 -.00020 .00080 785 10675 ---- ---- .00090A .00090A .00080 -.00030 .00110 50 116 10700 .00100 .00100 .00100 .00100 .00110 -.00040 1 .00150 1 11 10725 .00140 .00200B .00140 .00140 .00150 -.00040 1 .00190 161 10750 ---- .00260B .00200A .00200A .00200 -.00050 .00250 168 10775 ---- .00340B .00260A .00260A .00260 -.00060 .00320 633 10800 .00390 .00430B .00330A .00330A .00340 -.00060 18 .00400 1963 2354 10825 .00450 .00530B .00420A .00480B .00420 -.00080 4 .00500 324 762 10850 .00550 .00650B .00520A .00540B .00530 -.00080 100 .00610 10875 .00670 .00790B .00640A .00730B .00650 -.00090 86 .00740 12 12 10900 ---- .00950B .00770A .00770A .00790 -.00090 .00880 13 13 10925 ---- .01110B .00920A .00920A .00940 -.00100 .01040 10950 ---- .01290B .01080A .01080A .01110 -.00100 .01210 10975 ---- .01480B .01270A .01270A .01290 -.00100 .01390 11000 ---- .01680B .01450A .01450A .01480 -.00110 .01590 11025 ---- .01900B .01660A .01660A .01690 -.00110 .01800 11050 ---- .02120B .01870A .01870A .01910 -.00100 .02010 11100 ---- .02580B .02330A .02330A .02360 -.00100 .02460 11150 ---- .03050B .02790A .02790A .02830 -.00100 .02930 11200 ---- .03530B .03280A .03280A .03310 -.00100 .03410 11250 ---- .04030B .03780A .03780A .03800 -.00100 .03900 11300 ---- .04520B .04260A .04260A .04300 -.00090 .04390 11350 ---- .05010B .04760A .04760A .04790 -.00100 .04890 11400 ---- .05510B .05260A .05260A .05290 -.00090 .05380 11450 ---- .06000B .05760A .05760A .05790 -.00090 .05880 11500 ---- .06500B .06260A .06260A .06280 -.00100 .06380 11550 ---- .07000B .06750A .06750A .06780 -.00100 .06880 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07820B .07540A .07820B .07780 +.00100 .07680 10100 ---- .07320B .07040A .07320B .07280 +.00100 .07180 10150 ---- .06820B .06540A .06820B .06780 +.00100 .06680 10200 ---- .06320B .06040A .06320B .06280 +.00100 .06180 10250 ---- .05820B .05540A .05820B .05780 +.00100 .05680 10300 ---- .05320B .05040A .05320B .05280 +.00100 .05180 10350 ---- .04820B .04540A .04820B .04780 +.00100 .04680 10400 ---- .04320B .04040A .04320B .04280 +.00100 .04180 10450 ---- .03820B .03540A .03820B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02320B .02040A .02320B .02280 +.00100 .02180 10625 ---- .02060B .01790A .02060B .02030 +.00100 .01930 10650 ---- .01820B .01540A .01820B .01780 +.00100 .01680 10675 ---- .01570B .01310A .01570B .01530 +.00090 .01440 10700 ---- .01320B .01060A .01320B .01280 +.00090 .01190 2 11 10725 ---- .01080B .00820A .01080B .01040 +.00080 .00960 2 175 10750 ---- .00830B .00590A .00830B .00800 +.00070 .00730 51 1263 10775 ---- .00620B .00400A .00620B .00570 +.00040 10 .00530 4 58 10800 .00370 .00410B .00250A .00390B .00380 +.00020 1 .00360 176 10825 ---- .00250B .00140A .00140A .00220 -.00010 10 .00230 1 147 10850 .00110 .00110 .00080A .00120B .00120 -.00010 45 .00130 60 343 10875 .00070 .00070 .00040A .00060 .00060 -.00010 1163 .00070 226 792 10900 .00015 .00025 .00015 .00020A .00025 -.00010 60 .00035 3235 1261 10925 .00010 .00010 .00010 .00010 .00010 -.00005 26 .00015 182 459 10950 ---- ---- ---- ---- .00005 .00000 .00005 28 98 10975 ---- ---- ---- ---- CAB .00000 CAB 62 11000 ---- ---- ---- ---- CAB .00000 CAB 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07190B .06950A .07190B .07160 +.00090 .07070 10200 ---- .06690B .06450A .06690B .06670 +.00100 .06570 10250 ---- .06200B .05950A .06200B .06170 +.00100 .06070 10300 ---- .05700B .05460A .05700B .05670 +.00100 .05570 10350 ---- .05210B .04960A .05210B .05170 +.00090 .05080 10400 ---- .04710B .04470A .04710B .04680 +.00090 .04590 10450 ---- .04220B .03980A .04220B .04190 +.00100 .04090 10500 ---- .03740B .03480A .03740B .03700 +.00090 .03610 10550 ---- .03240B .03000A .03240B .03210 +.00080 .03130 10600 ---- .02780B .02540A .02780B .02740 +.00070 .02670 10625 ---- .02550B .02310A .02550B .02510 +.00070 .02440 10650 ---- .02310B .02090A .02310B .02290 +.00070 .02220 10675 ---- .02100B .01890A .02100B .02070 +.00060 .02010 10700 ---- .01880B .01680A .01880B .01860 +.00050 .01810 10725 ---- .01690B .01490A .01680B .01650 +.00040 .01610 10750 ---- .01490B .01300A .01490B .01460 +.00040 .01420 10775 .01290 .01310B .01130A .01310B .01280 +.00030 33 .01250 10800 ---- .01140B .00980A .01140B .01110 +.00020 .01090 10825 ---- .00980B .00840A .00980B .00950 +.00010 .00940 10850 ---- .00840B .00710A .00840B .00810 +.00010 .00800 75 75 10875 .00680 .00700B .00600A .00630A .00690 +.00010 50 .00680 10900 ---- .00590B .00500A .00590B .00570 .00000 .00570 7 7 10925 ---- .00490B .00410A .00410A .00480 .00000 .00480 105 105 10950 .00380 .00400B .00330A .00350A .00390 -.00010 50 .00400 12 12 10975 .00310 .00310 .00270A .00290A .00320 .00000 100 .00320 49 49 11000 .00250 .00250 .00220A .00230A .00250 -.00010 50 .00260 51 51 11025 ---- ---- .00180A .00180A .00200 -.00010 .00210 11050 ---- ---- .00140A .00140A .00160 -.00010 .00170 11100 ---- ---- .00090A .00090A .00090 -.00010 .00100 11150 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 2 11200 ---- ---- ---- ---- .00030 -.00005 .00035 4 4 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 20 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00015A CAB ---- ---- 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 51 10600 ---- ---- ---- ---- CAB .00000 CAB 106 10625 ---- ---- ---- ---- CAB .00000 CAB 117 10650 .00010 .00010 .00005A .00005A CAB -.00005 2 .00005 1 666 10675 .00010 .00010 .00010 .00010 CAB -.00005 13 .00005 21 2371 10700 .00010 .00010 .00010 .00010 .00005 -.00010 2 .00015 230 3782 10725 .00010 .00010 .00010 .00010 .00005 -.00020 29 .00025 32 256 10750 .00035 .00035 .00020A .00030B .00015 -.00035 100 .00050 517 1791 10775 .00060 .00110B .00045A .00045A .00045 -.00055 3 .00100 144 151 10800 .00140 .00210B .00100 .00100 .00100 -.00080 13 .00180 55 84 10825 ---- .00340B .00190A .00190A .00190 -.00100 .00290 74 114 10850 .00350 .00530B .00320A .00450B .00340 -.00110 10 .00450 7 107 10875 ---- .00740B .00500A .00500A .00530 -.00110 .00640 4 10900 ---- .00960B .00700A .00700A .00740 -.00110 .00850 1 15 10925 ---- .01210B .00950A .00950A .00980 -.00100 .01080 3 10950 ---- .01460B .01180A .01180A .01220 -.00110 .01330 10975 ---- .01710B .01430A .01430A .01470 -.00100 .01570 23 11000 ---- .01960B .01680A .01680A .01720 -.00100 .01820 11025 ---- .02210B .01930A .01930A .01970 -.00100 .02070 11050 ---- .02450B .02180A .02180A .02220 -.00100 .02320 11075 ---- .02700B .02430A .02430A .02470 -.00100 .02570 11100 ---- .02950B .02680A .02680A .02720 -.00100 .02820 11125 ---- .03200B .02930A .02930A .02970 -.00100 .03070 11150 ---- .03450B .03180A .03180A .03220 -.00100 .03320 11200 ---- .03950B .03680A .03680A .03720 -.00100 .03820 11250 ---- .04450B .04180A .04180A .04220 -.00100 .04320 11300 ---- .04950B .04680A .04680A .04720 -.00100 .04820 11350 ---- .05450B .05180A .05180A .05220 -.00100 .05320 11400 ---- .05950B .05680A .05680A .05720 -.00100 .05820 11450 ---- .06440B .06180A .06180A .06220 -.00100 .06320 11500 ---- .06940B .06680A .06680A .06720 -.00100 .06820 11550 ---- .07440B .07180A .07180A .07220 -.00100 .07320 11600 ---- .07940B .07680A .07680A .07720 -.00100 .07820 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 -.00005 .00015 20 20 10500 ---- ---- ---- ---- .00015 -.00010 .00025 10550 ---- .00050B .00040A .00050B .00035 -.00010 .00045 10600 .00070 .00080B .00070 .00080B .00060 -.00020 2 .00080 10625 .00090 .00100 .00090 .00090A .00080 -.00020 51 .00100 10650 .00110 .00130 .00110 .00110A .00100 -.00030 51 .00130 10675 .00150 .00170 .00140A .00140A .00130 -.00040 51 .00170 10700 .00190 .00220B .00170A .00220B .00170 -.00040 1 .00210 14 14 10725 .00200 .00280B .00200 .00210B .00210 -.00060 1 .00270 10750 ---- .00340B .00270A .00270A .00270 -.00060 .00330 112 62 10775 ---- .00430B .00340A .00340A .00340 -.00060 .00400 1 1 10800 ---- .00520B .00420A .00420A .00410 -.00080 .00490 50 50 10825 ---- .00630B .00510A .00510A .00510 -.00080 .00590 515 515 10850 .00710 .00750B .00610A .00720B .00620 -.00080 1 .00700 72 72 10875 ---- .00880B .00730A .00730A .00740 -.00090 .00830 10900 ---- .01030B .00860A .00860A .00880 -.00090 .00970 10925 ---- .01190B .01010A .01010A .01030 -.00100 .01130 10950 ---- .01360B .01170A .01170A .01190 -.00100 .01290 10975 ---- .01550B .01340A .01340A .01370 -.00100 .01470 11000 ---- .01740B .01520A .01520A .01550 -.00110 .01660 11025 ---- .01940B .01710A .01710A .01750 -.00100 .01850 11050 ---- .02160B .01930A .01930A .01950 -.00110 .02060 11100 ---- .02610B .02350A .02350A .02390 -.00100 .02490 11150 ---- .03070B .02810A .02810A .02850 -.00100 .02950 11200 ---- .03540B .03290A .03290A .03320 -.00100 .03420 11250 ---- .04030B .03770A .03770A .03810 -.00090 .03900 11300 ---- .04520B .04270A .04270A .04300 -.00090 .04390 11350 ---- .05010B .04760A .04760A .04790 -.00090 .04880 11400 ---- .05500B .05260A .05260A .05280 -.00100 .05380 11450 ---- .06000B .05750A .05750A .05780 -.00090 .05870 11500 ---- .06500B .06250A .06250A .06280 -.00090 .06370 11550 ---- ---- ---- .06750A .06780 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24260B .23990A .24260B .24220 +.00100 .24120 08500 ---- .23260B .23000A .23260B .23230 +.00110 .23120 08600 ---- .22260B .22000A .22260B .22230 +.00100 .22130 08700 ---- .21270B .21000A .21270B .21230 +.00100 .21130 08800 ---- .20270B .20000A .20270B .20230 +.00100 .20130 80 08900 ---- .19270B .19000A .19270B .19240 +.00110 .19130 09000 ---- .18270B .18010A .18270B .18240 +.00100 .18140 09100 ---- .17280B .17010A .17280B .17240 +.00100 .17140 09200 ---- .16280B .16010A .16280B .16240 +.00100 .16140 09300 ---- .15280B .15010A .15280B .15240 +.00100 .15140 09400 ---- .14280B .14020A .14280B .14250 +.00100 .14150 09450 ---- .13780B .13520A .13780B .13750 +.00100 .13650 09500 ---- .13280B .13020A .13280B .13250 +.00100 .13150 1 09550 ---- .12790B .12520A .12790B .12750 +.00100 .12650 09600 ---- .12290B .12020A .12290B .12250 +.00100 .12150 09650 ---- .11790B .11520A .11790B .11750 +.00100 .11650 09700 ---- .11290B .11020A .11290B .11250 +.00100 .11150 09750 ---- .10790B .10530A .10790B .10750 +.00100 .10650 10 09800 ---- .10290B .10030A .10290B .10260 +.00110 .10150 32 09850 ---- .09790B .09530A .09790B .09760 +.00100 .09660 09900 ---- .09290B .09030A .09290B .09260 +.00100 .09160 09950 ---- .08800B .08530A .08800B .08760 +.00100 .08660 10000 ---- .08300B .08020A .08300B .08260 +.00100 .08160 3 10050 ---- .07800B .07520A .07800B .07760 +.00100 .07660 10100 ---- .07310B .07030A .07310B .07260 +.00100 .07160 10150 ---- .06810B .06520A .06810B .06760 +.00100 .06660 10200 ---- .06300B .06040A .06300B .06270 +.00110 .06160 10250 ---- .05800B .05540A .05800B .05770 +.00100 .05670 1 10300 ---- .05310B .05030A .05310B .05270 +.00100 .05170 10350 ---- .04810B .04530A .04810B .04770 +.00100 .04670 10400 ---- .04320B .04030A .04320B .04270 +.00100 .04170 10450 ---- .03820B .03550A .03820B .03770 +.00090 .03680 2 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 25 10525 ---- .03080B .02810A .03080B .03030 +.00100 .02930 10550 ---- .02830B .02550A .02830B .02790 +.00100 .02690 1 55 10575 ---- .02590B .02310A .02590B .02540 +.00090 .02450 10600 ---- .02350B .02080A .02350B .02300 +.00090 .02210 5 323 10625 ---- .02110B .01850A .02110B .02060 +.00080 .01980 10650 ---- .01880B .01630A .01880B .01830 +.00070 .01760 124 10675 ---- .01640B .01410A .01640B .01610 +.00070 .01540 10700 ---- .01440B .01210A .01440B .01390 +.00060 5 .01330 8 75 10725 .01200 .01240B .01010A .01090A .01190 +.00050 1 .01140 86 10750 .00990 .01050B .00840A .00910A .01000 +.00040 3 .00960 3 280 10775 ---- .00860B .00690A .00860B .00830 +.00040 .00790 18 93 10800 .00590 .00710B .00550A .00710B .00680 +.00030 75 .00650 22 3557 10825 .00530 .00570B .00430A .00570B .00540 +.00020 350 .00520 16 130 10850 .00350 .00450B .00340A .00400A .00420 +.00010 48 .00410 105 1809 10875 .00320 .00350B .00260A .00310A .00330 +.00010 10 .00320 5 402 10900 .00270 .00270 .00200 .00240A .00250 .00000 367 .00250 1544 3458 10925 .00200 .00200 .00140 .00160A .00180 -.00010 549 .00190 458 402 10950 .00120 .00120 .00110 .00140B .00140 .00000 402 .00140 6 3320 10975 .00100 .00100 .00080 .00100B .00100 .00000 12 .00100 10 19 11000 .00070 .00070 .00060A .00070 .00070 .00000 8 .00070 15 6631 11025 ---- ---- ---- .00045A .00050 ---- ---- 11050 ---- ---- .00035A .00035A .00035 -.00005 7 .00040 33 1953 11100 .00015 .00015 .00015 .00015 .00015 -.00005 3 .00020 3 1021 11150 ---- ---- ---- ---- .00010 .00000 1 .00010 4 1669 11200 ---- ---- ---- ---- .00005 .00000 .00005 14 1254 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 395 11300 ---- ---- ---- ---- CAB .00000 1 CAB 3 705 11350 ---- ---- ---- ---- CAB .00000 CAB 2 257 11400 ---- ---- ---- ---- CAB .00000 CAB 1 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 4 37 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17610B .17360A .17610B .17580 +.00090 .17490 09200 ---- .16610B .16360A .16610B .16590 +.00100 .16490 09300 ---- .15620B .15370A .15620B .15600 +.00100 .15500 09400 ---- .14630B .14380A .14630B .14600 +.00100 .14500 09500 ---- .13630B .13380A .13630B .13610 +.00100 .13510 09600 ---- .12640B .12390A .12640B .12610 +.00090 .12520 09700 ---- .11650B .11400A .11650B .11620 +.00100 .11520 09800 ---- .10650B .10400A .10650B .10630 +.00100 .10530 09900 ---- .09660B .09410A .09660B .09630 +.00090 .09540 10000 ---- .08670B .08420A .08670B .08640 +.00090 .08550 10100 ---- .07690B .07420A .07690B .07650 +.00090 .07560 10150 ---- .07190B .06920A .07190B .07160 +.00100 .07060 10200 ---- .06700B .06430A .06700B .06660 +.00090 .06570 10250 ---- .06190B .05930A .06190B .06170 +.00100 .06070 10300 ---- .05710B .05440A .05710B .05670 +.00090 .05580 10350 ---- .05210B .04960A .05210B .05180 +.00090 .05090 10400 ---- .04720B .04460A .04720B .04690 +.00090 .04600 10450 ---- .04240B .03990A .04240B .04200 +.00080 .04120 2 10500 ---- .03760B .03500A .03760B .03720 +.00080 .03640 279 10550 ---- .03280B .03050A .03280B .03250 +.00070 1 .03180 79 10600 ---- .02830B .02590A .02830B .02790 +.00060 .02730 120 10650 ---- .02380B .02170A .02380B .02350 +.00050 .02300 7 161 10700 ---- .01970B .01770A .01970B .01940 +.00050 2 .01890 55 138 10750 .01520 .01590B .01420A .01470A .01570 +.00040 28 .01530 1 803 10800 .01170 .01270B .01100A .01260B .01230 +.00030 48 .01200 73 335 10850 ---- .00960B .00830A .00960B .00940 +.00020 10 .00920 83 1606 10900 .00620 .00720B .00610A .00700B .00700 +.00010 468 .00690 124 2807 10950 .00490 .00520B .00430 .00490A .00500 .00000 55 .00500 17 1426 11000 .00340 .00360B .00310A .00350B .00350 .00000 431 .00350 100 2194 11050 .00220 .00250B .00210A .00240B .00240 .00000 12 .00240 247 1218 11100 ---- ---- .00140A .00140A .00160 .00000 3 .00160 13 330 11150 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 14 684 11200 ---- ---- .00060A .00060A .00060 -.00010 7 .00070 10 394 11250 ---- ---- .00040A .00040A .00045 .00000 1 .00045 81 1697 11300 ---- ---- ---- ---- .00030 .00000 2 .00030 8 373 11350 ---- ---- ---- ---- .00020 .00000 .00020 10 95 11400 ---- ---- ---- ---- .00015 .00000 1 .00015 4 1128 11450 ---- ---- ---- ---- .00010 .00000 .00010 5 202 11500 .00010 .00010 .00010 .00010 .00010 .00000 66 .00010 3 88 11550 ---- ---- ---- ---- .00005 -.00005 .00010 6 72 11600 ---- ---- ---- ---- .00005 .00000 1 .00005 19 217 11650 ---- ---- ---- ---- .00005 .00000 .00005 8 125 11700 ---- ---- ---- ---- .00005 .00000 .00005 108 11750 ---- ---- ---- ---- CAB .00000 CAB 51 11800 ---- ---- ---- ---- CAB .00000 CAB 1 36 11850 ---- ---- ---- ---- CAB .00000 CAB 1 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17530B .17280A .17530B .17510 +.00100 .17410 09200 ---- .16540B .16300A .16540B .16520 +.00100 .16420 09300 ---- .15550B .15310A .15550B .15530 +.00090 .15440 09400 ---- .14570B .14320A .14570B .14540 +.00090 .14450 09500 ---- .13580B .13330A .13580B .13550 +.00090 .13460 09600 ---- .12590B .12340A .12590B .12560 +.00090 .12470 09700 ---- .11600B .11350A .11600B .11570 +.00090 .11480 09800 ---- .10610B .10360A .10610B .10590 +.00100 .10490 09900 ---- .09630B .09380A .09630B .09600 +.00100 .09500 10000 ---- .08640B .08390A .08640B .08610 +.00090 .08520 10100 ---- .07660B .07410A .07660B .07630 +.00090 .07540 10150 ---- .07170B .06910A .07170B .07140 +.00090 .07050 10200 ---- .06690B .06430A .06690B .06650 +.00090 .06560 10250 ---- .06200B .05940A .06200B .06160 +.00090 .06070 10300 ---- .05720B .05460A .05720B .05680 +.00090 .05590 10350 ---- .05220B .04980A .05220B .05200 +.00080 .05120 10400 ---- .04760B .04510A .04760B .04720 +.00070 .04650 10450 ---- .04280B .04050A .04280B .04260 +.00070 .04190 18 10500 ---- .03840B .03600A .03840B .03800 +.00060 .03740 177 10550 ---- .03400B .03170A .03400B .03360 +.00060 .03300 41 10600 ---- .02970B .02760A .02970B .02930 +.00050 .02880 1 79 10650 ---- .02560B .02350A .02560B .02530 +.00050 .02480 123 10700 ---- .02180B .01990A .02180B .02150 +.00050 .02100 2 98 10750 ---- .01830B .01650A .01830B .01800 +.00040 .01760 21 61 10800 ---- .01510B .01350A .01510B .01480 +.00030 1 .01450 2649 10850 ---- .01220B .01080A .01220B .01200 +.00020 .01180 2 259 10900 .00880 .00970B .00860A .00970B .00960 +.00020 52 .00940 5 195 10950 .00690 .00770B .00670A .00770B .00750 +.00020 50 .00730 50 168 11000 .00510 .00600 .00510 .00570A .00580 +.00010 19 .00570 1 171 11050 ---- .00440B .00390A .00440B .00430 .00000 .00430 1 898 11100 .00320 .00330B .00290A .00310A .00320 .00000 4 .00320 5 97 11150 ---- ---- .00210A .00210A .00230 -.00010 .00240 7 104 11200 ---- ---- .00160A .00160A .00170 -.00010 .00180 3 115 11250 ---- ---- .00120A .00120A .00120 -.00010 1 .00130 9 58 11300 ---- ---- .00080A .00080A .00090 .00000 3 .00090 70 1188 11350 .00070 .00070 .00060A .00060A .00060 -.00010 27 .00070 13 137 11400 ---- ---- ---- ---- .00045 .00000 2 .00045 35 64 11450 ---- ---- ---- .00040B .00030 -.00005 6 .00035 2 44 11500 ---- ---- ---- ---- .00020 .00000 .00020 3 149 11550 ---- ---- ---- ---- .00015 .00000 .00015 6 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 4 68 11650 ---- ---- ---- ---- .00005 -.00005 .00010 2 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 3 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 5 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23340B .23100A .23340B .23330 +.00100 .23230 08600 ---- .22360B .22120A .22360B .22350 +.00100 .22250 08700 ---- .21370B .21130A .21370B .21360 +.00090 .21270 08800 ---- .20390B .20150A .20390B .20380 +.00100 .20280 08900 ---- .19410B .19170A .19410B .19390 +.00090 .19300 09000 ---- .18420B .18180A .18420B .18410 +.00100 .18310 09100 ---- .17440B .17200A .17440B .17420 +.00090 .17330 09200 ---- .16460B .16210A .16460B .16440 +.00100 .16340 09300 ---- .15470B .15230A .15470B .15450 +.00090 .15360 09400 ---- .14490B .14250A .14490B .14470 +.00090 .14380 09450 ---- .14000B .13760A .14000B .13980 +.00090 .13890 09500 ---- .13510B .13270A .13510B .13490 +.00100 .13390 09550 ---- .13020B .12780A .13020B .13000 +.00100 .12900 09600 ---- .12520B .12280A .12520B .12510 +.00100 .12410 09650 ---- .12030B .11790A .12030B .12010 +.00090 .11920 09700 ---- .11540B .11300A .11540B .11520 +.00090 .11430 09750 ---- .11050B .10810A .11050B .11030 +.00090 .10940 09800 ---- .10560B .10320A .10560B .10540 +.00090 .10450 09850 ---- .10070B .09840A .10070B .10050 +.00090 .09960 09900 ---- .09580B .09350A .09580B .09560 +.00090 .09470 09950 ---- .09100B .08860A .09100B .09080 +.00100 .08980 10000 ---- .08610B .08370A .08610B .08590 +.00090 .08500 1 308 10050 ---- .08120B .07890A .08120B .08100 +.00090 .08010 10100 ---- .07640B .07410A .07640B .07620 +.00090 .07530 194 10150 ---- .07160B .06930A .07160B .07140 +.00090 .07050 10200 ---- .06680B .06450A .06680B .06660 +.00090 .06570 10250 ---- .06210B .05970A .06210B .06180 +.00080 .06100 10300 ---- .05730B .05500A .05730B .05710 +.00080 .05630 10350 ---- .05280B .05040A .05270B .05250 +.00080 .05170 10400 ---- .04830B .04590A .04830B .04790 +.00070 .04720 1 10450 ---- .04380B .04150A .04380B .04350 +.00070 .04280 36 10500 ---- .03950B .03730A .03950B .03910 +.00060 .03850 2 10550 ---- .03530B .03330A .03530B .03500 +.00060 .03440 40 10600 ---- .03120B .02920A .03120B .03090 +.00040 .03050 201 10650 ---- .02750B .02550A .02750B .02710 +.00040 .02670 45 10700 ---- .02390B .02210A .02390B .02350 +.00030 1 .02320 75 1497 10750 ---- .02040B .01880A .02040B .02020 +.00030 .01990 56 10800 ---- .01740B .01590A .01740B .01710 +.00020 .01690 4 1003 10850 ---- .01460B .01330A .01460B .01440 +.00020 3 .01420 340 10900 .01110 .01210B .01090A .01140A .01190 +.00020 502 .01170 17 3173 10950 .00960 .00990B .00890A .00940A .00980 +.00020 33 .00960 278 11000 ---- .00800B .00720A .00800B .00790 +.00010 .00780 4 3264 11050 ---- .00640B .00580A .00640B .00630 +.00010 .00620 288 11100 ---- ---- .00460A .00460A .00500 .00000 .00500 3 2419 11150 ---- ---- .00360A .00360A .00390 .00000 .00390 162 11200 ---- ---- .00280A .00280A .00300 -.00010 .00310 5 3828 11250 .00220 .00220 .00210A .00230B .00230 -.00010 1 .00240 27 71 11300 ---- ---- .00170A .00170A .00170 -.00020 .00190 24 2753 11350 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 244 11400 ---- ---- .00100A .00100A .00100 -.00010 4 .00110 13 2032 11450 ---- ---- ---- ---- .00070 -.00010 36 .00080 65 11500 .00050 .00050 .00050 .00050 .00060 .00000 4 .00060 174 11550 .00040 .00040 .00040 .00040 .00045 -.00005 7 .00050 10 11600 .00035 .00035 .00035 .00035 .00030 -.00005 3 .00035 4 66 11650 ---- ---- ---- ---- .00025 -.00005 1 .00030 99 11700 ---- ---- ---- ---- .00020 -.00005 .00025 4 324 11750 ---- ---- ---- ---- .00015 -.00005 .00020 104 11800 ---- ---- ---- ---- .00010 -.00005 .00015 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00005 -.00005 .00010 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB -.00005 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16800B .16590A .16590A .16810 +.00110 .16700 09300 ---- .15820B .15620A .15620A .15820 +.00100 .15720 09400 ---- .14840B .14640A .14640A .14850 +.00100 .14750 09500 ---- .13880B .13660A .13660A .13870 +.00100 .13770 09600 ---- .12890B .12680A .12680A .12890 +.00100 .12790 09700 ---- .11910B .11710A .11910B .11910 +.00100 .11810 09800 ---- .10950B .10740A .10740A .10940 +.00100 .10840 09900 ---- .09970B .09770A .09770A .09970 +.00100 .09870 10000 ---- .09000B .08800A .09000B .09000 +.00100 .08900 10100 ---- .08040B .07840A .07840A .08040 +.00090 .07950 10150 ---- .07570B .07370A .07370A .07560 +.00090 .07470 10200 ---- .07090B .06900A .06900A .07090 +.00090 .07000 10250 ---- .06620B .06430A .06430A .06620 +.00080 .06540 10300 ---- .06160B .05970A .05970A .06160 +.00080 .06080 10350 ---- .05710B .05520A .05520A .05700 +.00080 .05620 10400 ---- .05260B .05080A .05080A .05250 +.00070 .05180 10450 ---- .04820B .04640A .04640A .04810 +.00070 .04740 10500 ---- .04390B .04220A .04220A .04380 +.00060 .04320 10550 ---- .03970B .03810A .03810A .03960 +.00050 .03910 10600 ---- .03570B .03410A .03410A .03560 +.00050 1 .03510 10650 ---- .03190B .03030A .03030A .03180 +.00050 .03130 110 10700 ---- .02830B .02680A .02680A .02810 +.00040 .02770 10750 ---- .02480B .02340A .02340A .02470 +.00040 .02430 370 10800 ---- .02150B .02040A .02150B .02150 +.00030 .02120 2 644 10850 ---- .01860B .01740A .01860B .01850 +.00020 .01830 188 10900 ---- .01590B .01480A .01590B .01580 +.00020 4 .01560 566 10950 ---- .01350B .01250A .01250A .01340 +.00020 .01320 481 11000 ---- .01130B .01050A .01050A .01120 +.00010 .01110 100 11050 ---- .00930B .00870A .00870A .00930 +.00010 .00920 281 11100 ---- ---- .00710A .00710A .00770 +.00010 .00760 413 11150 ---- ---- .00580A .00580A .00630 +.00010 4 .00620 55 11200 ---- ---- .00470A .00470A .00510 .00000 1 .00510 1 214 11250 ---- ---- .00380A .00380A .00410 .00000 4 .00410 5 183 11300 ---- ---- .00300A .00300A .00320 -.00010 .00330 1 90 11350 ---- ---- .00240A .00240A .00260 .00000 .00260 1 158 11400 ---- ---- .00200A .00200A .00200 -.00010 .00210 171 11450 ---- ---- .00160A .00160A .00160 -.00010 .00170 49 11500 ---- ---- ---- ---- .00120 -.00010 .00130 10 101 11550 ---- ---- ---- ---- .00100 .00000 4 .00100 4 13 11600 ---- ---- ---- ---- .00070 -.00010 .00080 8 24 11650 ---- ---- ---- ---- .00060 .00000 .00060 49 11700 ---- ---- ---- ---- .00045 -.00005 .00050 51 11750 ---- ---- ---- ---- .00035 .00000 .00035 20 11800 ---- ---- ---- ---- .00025 -.00005 .00030 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00015 -.00005 .00020 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16730 +.00100 .16630 09300 ---- ---- ---- ---- .15760 +.00100 .15660 09400 ---- ---- ---- ---- .14780 +.00090 .14690 09500 ---- ---- ---- ---- .13810 +.00100 .13710 09600 ---- ---- ---- ---- .12840 +.00100 .12740 09700 ---- ---- ---- ---- .11870 +.00090 .11780 09800 ---- ---- ---- ---- .10910 +.00100 .10810 09900 ---- ---- ---- ---- .09950 +.00090 .09860 10000 ---- ---- ---- ---- .09000 +.00090 .08910 10100 ---- ---- ---- ---- .08050 +.00080 .07970 10150 ---- ---- ---- ---- .07590 +.00080 .07510 10200 ---- ---- ---- ---- .07130 +.00080 .07050 10250 ---- ---- ---- ---- .06680 +.00080 .06600 10300 ---- ---- ---- ---- .06230 +.00080 .06150 10350 ---- ---- ---- ---- .05780 +.00070 .05710 1200 10400 ---- ---- ---- ---- .05350 +.00070 .05280 10450 ---- ---- ---- ---- .04920 +.00060 .04860 10500 ---- .04510B .04350A .04350A .04510 +.00060 .04450 10550 ---- .04110B .03950A .03950A .04110 +.00060 .04050 1200 10600 ---- .03730B .03570A .03570A .03720 +.00050 .03670 45 10650 ---- .03360B .03210A .03210A .03350 +.00040 .03310 10700 ---- .03000B .02860A .02860A .02990 +.00030 .02960 45 10750 ---- .02670B .02540A .02540A .02660 +.00030 .02630 33 10800 ---- .02350B .02240A .02240A .02340 +.00020 .02320 112 10850 ---- .02060B .01960A .01960A .02050 +.00010 .02040 48 10900 ---- .01790B .01690A .01690A .01780 +.00010 .01770 2 10950 ---- .01550B .01450A .01450A .01540 +.00010 .01530 50 11000 ---- .01330B .01240A .01240A .01320 +.00010 .01310 54 11050 ---- ---- .01050A .01050A .01120 .00000 .01120 306 11100 ---- ---- .00890A .00890A .00950 .00000 .00950 2 11150 ---- ---- .00740A .00740A .00800 .00000 .00800 11200 .00670 .00670 .00620A .00650A .00660 -.00010 1 .00670 10 11250 ---- ---- .00510A .00510A .00550 -.00010 .00560 26 11300 ---- ---- .00420A .00420A .00450 -.00010 .00460 190 11350 ---- ---- .00350A .00350A .00370 -.00010 .00380 33 11400 ---- ---- .00280A .00280A .00300 -.00020 .00320 29 11450 ---- ---- .00230A .00230A .00240 -.00020 .00260 155 11500 ---- ---- ---- ---- .00200 -.00010 .00210 3 11550 ---- ---- ---- ---- .00160 -.00010 .00170 114 11600 ---- ---- ---- ---- .00130 -.00010 .00140 44 11650 ---- ---- ---- ---- .00110 .00000 .00110 12 11700 ---- ---- ---- ---- .00080 -.00010 .00090 44 11800 ---- ---- ---- ---- .00050 -.00010 .00060 15 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23470 +.00100 .23370 08600 ---- ---- ---- ---- .22500 +.00100 .22400 08700 ---- ---- ---- ---- .21530 +.00100 .21430 08800 ---- ---- ---- ---- .20560 +.00100 .20460 08900 ---- ---- ---- ---- .19590 +.00100 .19490 09000 ---- ---- ---- ---- .18620 +.00100 .18520 09100 ---- ---- ---- ---- .17650 +.00100 .17550 09200 ---- ---- ---- ---- .16680 +.00100 .16580 09300 ---- ---- ---- ---- .15710 +.00100 .15610 09400 ---- ---- ---- ---- .14740 +.00100 .14640 09450 ---- ---- ---- ---- .14260 +.00100 .14160 09500 ---- ---- ---- ---- .13770 +.00090 .13680 09550 ---- ---- ---- ---- .13290 +.00100 .13190 09600 ---- ---- ---- ---- .12810 +.00100 .12710 09650 ---- ---- ---- ---- .12330 +.00100 .12230 09700 ---- ---- ---- ---- .11850 +.00090 .11760 09750 ---- ---- ---- ---- .11370 +.00090 .11280 09800 ---- ---- ---- ---- .10890 +.00090 .10800 09850 ---- ---- ---- ---- .10420 +.00090 .10330 09900 ---- ---- ---- ---- .09950 +.00090 .09860 09950 ---- ---- ---- ---- .09480 +.00090 .09390 10000 ---- ---- ---- ---- .09010 +.00090 .08920 10050 ---- ---- ---- ---- .08540 +.00080 .08460 10100 ---- ---- ---- ---- .08080 +.00080 .08000 10150 ---- ---- ---- ---- .07620 +.00070 .07550 10200 ---- ---- ---- ---- .07170 +.00070 .07100 2 10250 ---- ---- ---- ---- .06720 +.00070 .06650 10300 ---- ---- ---- ---- .06280 +.00070 .06210 10350 ---- ---- ---- ---- .05850 +.00070 .05780 10400 ---- ---- ---- ---- .05420 +.00060 .05360 10450 ---- .05010B .04860A .04860A .05010 +.00060 .04950 10500 ---- .04610B .04460A .04460A .04600 +.00050 .04550 2 10550 ---- .04220B .04070A .04070A .04210 +.00050 .04160 10600 ---- .03840B .03700A .03700A .03840 +.00050 .03790 10650 ---- .03480B .03340A .03340A .03470 +.00040 .03430 10700 ---- .03130B .03000A .03000A .03130 +.00040 .03090 1 10750 ---- .02800B .02680A .02680A .02800 +.00030 .02770 2 10800 ---- .02490B .02390A .02390A .02490 +.00030 .02460 2 10850 ---- .02200B .02100A .02100A .02200 +.00020 .02180 303 10900 ---- .01940B .01850A .01850A .01930 +.00010 .01920 1 59 10950 ---- .01690B .01600A .01600A .01690 +.00010 .01680 11000 ---- ---- .01380A .01380A .01460 .00000 .01460 1 154 11050 ---- ---- .01190A .01190A .01260 .00000 .01260 2 11100 ---- ---- .01020A .01020A .01080 .00000 .01080 32 11150 ---- ---- .00870A .00870A .00920 .00000 .00920 390 11200 ---- ---- .00730A .00730A .00780 -.00010 .00790 2 152 11250 ---- ---- .00620A .00620A .00660 -.00010 .00670 26 11300 ---- ---- .00520A .00520A .00550 -.00010 .00560 23 11350 ---- ---- .00430A .00430A .00460 -.00010 .00470 30 11400 ---- ---- .00360A .00360A .00390 -.00010 .00400 1 59 11450 ---- ---- .00300A .00300A .00320 -.00010 .00330 2 17 11500 ---- ---- .00250A .00250A .00270 -.00010 .00280 3 11550 ---- ---- .00220A .00220A .00220 -.00010 .00230 112 11600 ---- ---- ---- ---- .00180 -.00010 .00190 137 11650 ---- ---- .00150A .00150A .00150 -.00010 .00160 4 11700 ---- ---- ---- ---- .00120 -.00010 .00130 11750 ---- ---- ---- ---- .00100 -.00010 .00110 15 11800 ---- ---- ---- ---- .00080 -.00010 .00090 1 18 11850 ---- ---- ---- ---- .00060 -.00010 .00070 20 11900 ---- ---- ---- ---- .00050 -.00010 .00060 2 11950 ---- ---- ---- ---- .00040 -.00010 .00050 20 12000 ---- ---- ---- ---- .00035 -.00005 .00040 5 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17070 +.00090 .16980 09300 ---- ---- ---- ---- .16110 +.00100 .16010 09400 ---- ---- ---- ---- .15150 +.00100 .15050 09500 ---- ---- ---- ---- .14190 +.00100 .14090 09600 ---- ---- ---- ---- .13230 +.00090 .13140 09700 ---- ---- ---- ---- .12280 +.00090 .12190 09800 ---- ---- ---- ---- .11330 +.00090 .11240 09900 ---- ---- ---- ---- .10390 +.00080 .10310 10000 ---- ---- ---- ---- .09460 +.00080 .09380 10100 ---- ---- ---- ---- .08540 +.00080 .08460 10200 ---- ---- ---- ---- .07640 +.00070 .07570 10250 ---- ---- ---- ---- .07190 +.00070 .07120 10300 ---- ---- ---- ---- .06750 +.00060 .06690 10350 ---- ---- ---- ---- .06320 +.00060 .06260 10400 ---- ---- ---- ---- .05900 +.00060 .05840 10450 ---- .05450B .05360A .05360A .05490 +.00060 .05430 10500 ---- .05050B .04960A .04960A .05080 +.00050 .05030 10550 ---- .04660B .04570A .04570A .04690 +.00050 .04640 10600 ---- .04280B .04190A .04190A .04310 +.00050 .04260 67 10650 ---- .03910B .03830A .03830A .03940 +.00040 .03900 10700 ---- .03560B .03480A .03480A .03580 +.00030 .03550 1 10750 ---- ---- .03150A .03150A .03240 +.00020 .03220 10800 ---- ---- .02830A .02830A .02920 +.00020 .02900 1 10850 ---- ---- .02540A .02540A .02620 +.00010 .02610 79 10900 ---- ---- .02250A .02250A .02330 .00000 .02330 52 10950 ---- ---- .01980A .01980A .02070 .00000 .02070 160 11000 ---- ---- .01740A .01740A .01830 .00000 .01830 65 11050 ---- ---- .01530A .01530A .01600 .00000 .01600 46 11100 ---- ---- .01330A .01330A .01400 .00000 .01400 11150 ---- ---- .01150A .01150A .01220 .00000 .01220 49 100 11200 ---- ---- .01000A .01000A .01050 -.00010 .01060 11250 ---- ---- .00860A .00860A .00910 .00000 .00910 11300 ---- ---- .00730A .00730A .00780 .00000 .00780 1 11350 ---- ---- .00620A .00620A .00660 -.00010 .00670 11400 ---- ---- .00530A .00530A .00560 -.00020 .00580 11450 ---- ---- .00450A .00450A .00480 -.00010 .00490 11500 ---- ---- .00380A .00380A .00400 -.00020 .00420 51 102 11550 ---- ---- .00320A .00320A .00340 -.00020 .00360 11600 ---- ---- .00270A .00270A .00290 -.00010 .00300 5 6 11650 ---- ---- ---- ---- .00240 -.00010 .00250 11700 ---- ---- ---- ---- .00200 -.00010 .00210 16 11750 ---- ---- ---- ---- .00170 -.00010 .00180 11800 ---- ---- ---- ---- .00150 .00000 .00150 15 11900 ---- ---- ---- ---- .00100 -.00010 .00110 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15110 +.00100 .15010 09500 ---- ---- ---- ---- .14160 +.00090 .14070 09600 ---- ---- ---- ---- .13210 +.00090 .13120 09700 ---- ---- ---- ---- .12280 +.00090 .12190 09800 ---- ---- ---- ---- .11340 +.00080 .11260 09900 ---- ---- ---- ---- .10420 +.00080 .10340 10000 ---- ---- ---- ---- .09510 +.00080 .09430 10100 ---- ---- ---- ---- .08620 +.00080 .08540 10200 ---- ---- ---- ---- .07750 +.00080 .07670 10300 ---- ---- ---- ---- .06890 +.00060 .06830 10350 ---- ---- .06350A .06350A .06480 +.00070 .06410 10400 ---- .06030B .05940A .05940A .06070 +.00060 .06010 10450 ---- .05630B .05540A .05540A .05670 +.00060 .05610 40 10500 ---- .05250B .05160A .05160A .05280 +.00060 .05220 10550 ---- .04870B .04780A .04780A .04900 +.00050 .04850 10600 ---- .04500B .04420A .04420A .04530 +.00050 .04480 10650 ---- .04150B .04070A .04070A .04170 +.00040 .04130 10700 ---- .03810B .03730A .03730A .03830 +.00040 .03790 10750 ---- .03480B .03410A .03410A .03500 +.00030 .03470 10800 ---- ---- .03110A .03110A .03190 +.00020 .03170 10850 ---- ---- .02820A .02820A .02890 +.00010 .02880 10900 ---- ---- .02530A .02530A .02620 +.00010 .02610 10950 ---- ---- .02280A .02280A .02350 .00000 .02350 11 11000 ---- ---- .02040A .02040A .02110 .00000 .02110 7 11050 ---- ---- .01820A .01820A .01880 -.00010 .01890 32 11100 ---- ---- .01620A .01620A .01680 .00000 .01680 40 11150 ---- ---- .01430A .01430A .01480 -.00010 .01490 11200 ---- ---- .01270A .01270A .01310 -.00010 .01320 11250 ---- ---- .01110A .01110A .01150 -.00010 .01160 11300 ---- ---- .00980A .00980A .01010 -.00010 .01020 11350 ---- ---- .00860A .00860A .00880 -.00010 .00890 11400 ---- ---- .00750A .00750A .00770 -.00010 .00780 1 11450 ---- ---- .00650A .00650A .00670 -.00010 .00680 11500 ---- ---- .00570A .00570A .00580 -.00010 .00590 11550 ---- ---- .00500A .00500A .00500 -.00010 .00510 11600 ---- ---- .00430A .00430A .00440 -.00010 .00450 5 11650 ---- ---- .00380A .00380A .00380 -.00010 .00390 11700 ---- ---- ---- ---- .00320 -.00010 .00330 11750 ---- ---- ---- ---- .00280 -.00010 .00290 11800 ---- ---- .00240A .00240A .00240 -.00010 .00250 11900 .00160 .00170 .00160 .00170 .00180 .00000 15 .00180 12000 ---- ---- ---- ---- .00130 -.00010 .00140 1 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16960 +.00100 .16860 09300 ---- ---- ---- ---- .16010 +.00090 .15920 09400 ---- ---- ---- ---- .15070 +.00090 .14980 09500 ---- ---- ---- ---- .14130 +.00090 .14040 09600 ---- ---- ---- ---- .13190 +.00080 .13110 09700 ---- ---- ---- ---- .12270 +.00090 .12180 09800 ---- ---- ---- ---- .11350 +.00090 .11260 1000 09900 ---- ---- ---- ---- .10440 +.00080 .10360 10000 ---- ---- ---- ---- .09540 +.00080 .09460 1000 10100 ---- ---- ---- ---- .08660 +.00070 .08590 10200 ---- ---- ---- ---- .07800 +.00070 .07730 10250 ---- ---- ---- ---- .07370 +.00060 .07310 10300 ---- ---- .06830A .06830A .06960 +.00070 .06890 40 10350 ---- .06510B .06420A .06420A .06550 +.00060 .06490 10400 ---- .06110B .06030A .06030A .06150 +.00060 .06090 10450 ---- .05720B .05640A .05640A .05760 +.00070 .05690 10500 ---- .05340B .05260A .05260A .05370 +.00060 .05310 1 10550 ---- .04970B .04890A .04890A .05000 +.00060 .04940 10600 ---- .04610B .04530A .04530A .04640 +.00060 .04580 1000 10650 ---- .04260B .04180A .04180A .04290 +.00060 .04230 10700 ---- .03920B .03850A .03850A .03950 +.00050 .03900 10750 ---- .03600B .03540A .03540A .03630 +.00050 .03580 34 10800 ---- .03290B .03240A .03240A .03320 +.00040 .03280 3306 10850 ---- .03010B .02950A .02950A .03020 +.00030 .02990 1096 10900 ---- .02730B .02650A .02650A .02750 +.00030 .02720 46 10950 ---- ---- .02400A .02400A .02480 +.00010 .02470 205 11000 .02150 .02240B .02140A .02140A .02240 +.00010 700 .02230 1500 17094 11050 ---- ---- .01920A .01920A .02010 +.00010 .02000 176 11100 ---- ---- .01720A .01720A .01800 .00000 .01800 3741 11150 ---- ---- .01530A .01530A .01610 .00000 .01610 2 11200 ---- ---- .01360A .01360A .01430 .00000 .01430 25 11250 ---- ---- .01200A .01200A .01270 .00000 .01270 50 11300 ---- ---- .01060A .01060A .01120 -.00010 .01130 134 11350 ---- ---- .00930A .00930A .00990 -.00010 .01000 151 11400 ---- ---- .00820A .00820A .00870 -.00010 .00880 408 11450 ---- ---- .00720A .00720A .00760 -.00010 .00770 11500 ---- ---- .00630A .00630A .00670 -.00010 .00680 167 11550 ---- ---- .00550A .00550A .00590 -.00010 .00600 250 11600 ---- ---- .00480A .00480A .00510 -.00010 .00520 16 11650 ---- ---- .00420A .00420A .00450 -.00010 .00460 11700 ---- ---- .00370A .00370A .00390 -.00010 .00400 11750 ---- ---- .00320A .00320A .00340 -.00010 .00350 5 11800 ---- ---- ---- ---- .00290 -.00010 .00300 6 11850 ---- ---- ---- ---- .00250 -.00010 .00260 11900 ---- ---- ---- ---- .00220 -.00010 .00230 12 11950 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00160 -.00010 .00170 2 12100 ---- ---- ---- ---- .00120 -.00010 .00130 4 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15520 +.00090 .15430 09500 ---- ---- ---- ---- .14580 +.00080 .14500 09600 ---- ---- ---- ---- .13650 +.00080 .13570 09700 ---- ---- ---- ---- .12730 +.00080 .12650 09800 ---- ---- ---- ---- .11810 +.00080 .11730 09900 ---- ---- ---- ---- .10910 +.00080 .10830 10000 ---- ---- ---- ---- .10010 +.00070 .09940 10100 ---- ---- ---- ---- .09140 +.00070 .09070 10200 ---- ---- ---- ---- .08280 +.00070 .08210 10300 ---- ---- .07330A .07330A .07440 +.00060 .07380 10400 ---- ---- .06520A .06520A .06630 +.00060 .06570 10450 ---- ---- .06130A .06130A .06230 +.00050 .06180 10500 ---- ---- .05740A .05740A .05850 +.00060 .05790 10550 ---- ---- .05370A .05370A .05470 +.00050 .05420 10600 ---- ---- .05000A .05000A .05100 +.00050 .05050 10650 ---- ---- .04650A .04650A .04740 +.00040 .04700 10700 ---- ---- .04310A .04310A .04400 +.00040 .04360 10750 ---- ---- .03980A .03980A .04060 +.00030 .04030 10800 ---- ---- .03670A .03670A .03740 +.00030 .03710 5 10850 ---- ---- .03370A .03370A .03440 +.00030 .03410 10900 ---- ---- .03080A .03080A .03140 +.00020 .03120 10950 ---- ---- .02790A .02790A .02870 +.00020 .02850 11000 ---- ---- .02540A .02540A .02610 +.00020 .02590 11050 ---- ---- .02280A .02280A .02360 +.00010 .02350 63 11100 ---- ---- .02060A .02060A .02130 .00000 .02130 11150 ---- ---- .01850A .01850A .01920 .00000 .01920 11200 ---- ---- .01660A .01660A .01720 .00000 .01720 11250 ---- ---- .01480A .01480A .01540 -.00010 .01550 11300 ---- ---- .01320A .01320A .01370 -.00010 .01380 11350 ---- ---- .01180A .01180A .01220 -.00010 .01230 11400 ---- ---- .01050A .01050A .01080 -.00020 .01100 1 11450 ---- ---- .00930A .00930A .00960 -.00010 .00970 11500 ---- ---- .00820A .00820A .00850 -.00010 .00860 11550 ---- ---- .00730A .00730A .00750 -.00010 .00760 11600 ---- ---- .00640A .00640A .00660 -.00010 .00670 11650 ---- ---- .00570A .00570A .00580 -.00010 .00590 11700 ---- ---- .00500A .00500A .00510 -.00010 .00520 11800 ---- ---- .00390A .00390A .00390 -.00010 .00400 11900 ---- ---- ---- ---- .00300 -.00010 .00310 12000 ---- ---- ---- ---- .00230 -.00010 .00240 14 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15470 +.00080 .15390 09500 ---- ---- ---- ---- .14550 +.00080 .14470 09600 ---- ---- ---- ---- .13630 +.00080 .13550 09700 ---- ---- ---- ---- .12710 +.00070 .12640 09800 ---- ---- ---- ---- .11810 +.00070 .11740 09900 ---- ---- ---- ---- .10920 +.00070 .10850 10000 ---- ---- ---- ---- .10040 +.00070 .09970 10100 ---- ---- ---- ---- .09170 +.00060 .09110 10200 ---- ---- ---- ---- .08330 +.00060 .08270 40 10300 ---- ---- .07400A .07400A .07510 +.00060 .07450 10400 ---- ---- .06600A .06600A .06710 +.00050 .06660 40 10450 ---- ---- .06220A .06220A .06320 +.00050 .06270 10500 ---- ---- .05840A .05840A .05940 +.00050 .05890 10550 ---- ---- .05470A .05470A .05570 +.00050 .05520 10600 ---- ---- .05120A .05120A .05210 +.00040 .05170 10650 ---- ---- .04770A .04770A .04850 +.00030 .04820 10700 ---- ---- .04440A .04440A .04510 +.00030 .04480 10750 ---- ---- .04110A .04110A .04190 +.00030 .04160 10800 ---- ---- .03800A .03800A .03870 +.00030 .03840 10850 ---- ---- .03510A .03510A .03570 +.00030 .03540 10900 ---- ---- .03230A .03230A .03280 +.00020 .03260 1 10950 ---- ---- .02960A .02960A .03000 +.00010 .02990 11000 ---- ---- .02680A .02680A .02740 +.00010 .02730 11050 ---- ---- .02420A .02420A .02500 +.00010 .02490 11100 ---- ---- .02190A .02190A .02270 .00000 .02270 11150 ---- ---- .01990A .01990A .02060 .00000 .02060 11200 ---- ---- .01790A .01790A .01860 .00000 .01860 11250 ---- ---- .01620A .01620A .01680 .00000 .01680 11300 ---- ---- .01450A .01450A .01510 .00000 .01510 11350 ---- ---- .01300A .01300A .01350 -.00010 .01360 11400 ---- ---- .01170A .01170A .01210 .00000 .01210 11450 ---- ---- .01040A .01040A .01080 -.00010 .01090 11500 ---- ---- .00930A .00930A .00960 -.00010 .00970 11600 ---- ---- .00740A .00740A .00760 -.00010 .00770 11700 ---- ---- .00580A .00580A .00600 -.00010 .00610 11800 ---- ---- .00460A .00460A .00470 -.00010 .00480 11900 ---- ---- .00370A .00370A .00370 -.00010 .00380 12000 ---- ---- ---- ---- .00280 -.00020 .00300 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00070 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16380 +.00080 .16300 09400 ---- ---- ---- ---- .15460 +.00080 .15380 09500 ---- ---- ---- ---- .14540 +.00080 .14460 09600 ---- ---- ---- ---- .13620 +.00070 .13550 09700 ---- ---- ---- ---- .12710 +.00070 .12640 09800 ---- ---- ---- ---- .11810 +.00070 .11740 09900 ---- ---- ---- ---- .10930 +.00070 .10860 10000 ---- ---- ---- ---- .10060 +.00070 .09990 10100 ---- ---- ---- ---- .09200 +.00060 .09140 10200 ---- ---- .08270A .08270A .08370 +.00060 .08310 10250 ---- ---- .07860A .07860A .07960 +.00060 .07900 40 10300 ---- ---- .07460A .07460A .07550 +.00050 .07500 40 10350 ---- ---- .07070A .07070A .07160 +.00060 .07100 10400 ---- ---- .06680A .06680A .06770 +.00060 .06710 10450 ---- ---- .06300A .06300A .06380 +.00050 .06330 10500 ---- ---- .05920A .05920A .06010 +.00050 .05960 10550 ---- ---- .05560A .05560A .05640 +.00050 .05590 10600 ---- ---- .05210A .05210A .05290 +.00050 .05240 10650 ---- ---- .04870A .04870A .04940 +.00040 .04900 10700 ---- ---- .04540A .04540A .04600 +.00040 .04560 10750 ---- ---- .04220A .04220A .04280 +.00040 .04240 10800 ---- ---- .03910A .03910A .03970 +.00040 .03930 10850 ---- ---- .03620A .03620A .03670 +.00030 .03640 10900 ---- ---- .03340A .03340A .03380 +.00020 .03360 10950 ---- ---- .03030A .03030A .03110 +.00020 .03090 11000 ---- ---- .02820A .02820A .02850 +.00020 .02830 11050 ---- ---- .02520A .02520A .02600 +.00010 .02590 11100 ---- ---- .02300A .02300A .02380 +.00020 .02360 11 11150 ---- ---- .02090A .02090A .02160 +.00010 .02150 11 11200 ---- ---- .01900A .01900A .01960 +.00010 .01950 11250 ---- ---- .01720A .01720A .01770 .00000 .01770 11300 ---- ---- .01550A .01550A .01600 .00000 .01600 11350 ---- ---- .01400A .01400A .01440 -.00010 .01450 11400 ---- ---- .01260A .01260A .01300 .00000 .01300 11450 ---- ---- .01130A .01130A .01160 -.00010 .01170 11500 ---- ---- .01020A .01020A .01040 -.00010 .01050 11550 ---- ---- .00910A .00910A .00930 -.00020 .00950 11600 ---- ---- .00820A .00820A .00840 -.00010 .00850 11650 ---- ---- .00730A .00730A .00750 -.00010 .00760 11700 ---- ---- .00650A .00650A .00670 -.00010 .00680 11750 ---- ---- .00590A .00590A .00590 -.00020 .00610 11800 ---- ---- .00520A .00520A .00530 -.00010 .00540 11850 ---- ---- .00470A .00470A .00470 -.00010 .00480 11900 ---- ---- .00420A .00420A .00420 -.00010 .00430 11950 ---- ---- ---- ---- .00370 -.00010 .00380 12000 ---- ---- ---- ---- .00330 -.00010 .00340 12100 ---- ---- ---- ---- .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 1 1 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 1 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16750 +.00080 .16670 09400 ---- ---- ---- ---- .15850 +.00080 .15770 09500 ---- ---- ---- ---- .14950 +.00080 .14870 09600 ---- ---- ---- ---- .14060 +.00080 .13980 09700 ---- ---- ---- ---- .13180 +.00080 .13100 09800 ---- ---- ---- ---- .12310 +.00080 .12230 09900 ---- ---- ---- ---- .11440 +.00070 .11370 10000 ---- ---- ---- ---- .10590 +.00070 .10520 10100 ---- ---- ---- ---- .09760 +.00070 .09690 10200 ---- ---- ---- ---- .08940 +.00070 .08870 10300 ---- ---- ---- ---- .08140 +.00070 .08070 10350 ---- ---- ---- ---- .07740 +.00060 .07680 10400 ---- ---- ---- ---- .07360 +.00070 .07290 10450 ---- ---- ---- ---- .06980 +.00060 .06920 10500 ---- ---- ---- ---- .06600 +.00060 .06540 10550 ---- ---- ---- ---- .06240 +.00060 .06180 10600 ---- ---- ---- ---- .05880 +.00060 .05820 10650 ---- ---- ---- ---- .05530 +.00060 .05470 10700 ---- ---- ---- ---- .05190 +.00050 .05140 10750 ---- ---- ---- ---- .04860 +.00050 .04810 10800 ---- ---- ---- ---- .04540 +.00050 .04490 10850 ---- ---- ---- ---- .04230 +.00050 .04180 10900 ---- ---- ---- ---- .03930 +.00040 .03890 10950 ---- ---- ---- ---- .03650 +.00050 .03600 11000 ---- ---- ---- ---- .03380 +.00050 .03330 11050 ---- ---- ---- ---- .03120 +.00040 .03080 11100 ---- ---- ---- ---- .02870 +.00030 .02840 11150 ---- ---- ---- ---- .02640 +.00030 .02610 11200 ---- ---- ---- ---- .02420 +.00030 .02390 11250 ---- ---- ---- ---- .02220 +.00030 .02190 11300 ---- ---- ---- ---- .02030 +.00030 .02000 11350 ---- ---- ---- ---- .01860 +.00030 .01830 11400 ---- ---- ---- ---- .01690 +.00020 .01670 11450 ---- ---- ---- ---- .01540 +.00020 .01520 11500 ---- ---- ---- ---- .01400 +.00020 .01380 11550 ---- ---- ---- ---- .01280 +.00020 .01260 11600 ---- ---- ---- ---- .01160 +.00020 .01140 11650 ---- ---- ---- ---- .01050 +.00020 .01030 11700 ---- ---- ---- ---- .00950 +.00010 .00940 11750 ---- ---- ---- ---- .00870 +.00020 .00850 11800 ---- ---- ---- ---- .00780 +.00010 .00770 11850 ---- ---- ---- ---- .00710 +.00010 .00700 11900 ---- ---- ---- ---- .00640 +.00010 .00630 11950 ---- ---- ---- ---- .00580 +.00010 .00570 12000 ---- ---- ---- ---- .00520 +.00010 .00510 12050 ---- ---- ---- ---- .00470 +.00010 .00460 12100 ---- ---- ---- ---- .00430 +.00010 .00420 12200 ---- ---- ---- ---- .00350 +.00010 .00340 12300 ---- ---- ---- ---- .00290 +.00010 .00280 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00200 +.00010 .00190 12600 ---- ---- ---- ---- .00160 .00000 .00160 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17180 +.00080 .17100 09400 ---- ---- ---- ---- .16300 +.00080 .16220 09500 ---- ---- ---- ---- .15430 +.00080 .15350 09600 ---- ---- ---- ---- .14570 +.00080 .14490 09700 ---- ---- ---- ---- .13720 +.00080 .13640 09800 ---- ---- ---- ---- .12880 +.00080 .12800 09900 ---- ---- ---- ---- .12050 +.00080 .11970 10000 ---- ---- ---- ---- .11230 +.00070 .11160 10100 ---- ---- ---- ---- .10420 +.00060 .10360 10200 ---- ---- ---- ---- .09640 +.00070 .09570 10300 ---- ---- ---- ---- .08870 +.00070 .08800 10350 ---- ---- ---- ---- .08490 +.00060 .08430 10400 ---- ---- ---- ---- .08120 +.00060 .08060 10450 ---- ---- ---- ---- .07750 +.00060 .07690 10500 ---- ---- ---- ---- .07390 +.00060 .07330 10550 ---- ---- ---- ---- .07030 +.00050 .06980 10600 ---- ---- ---- ---- .06690 +.00060 .06630 10650 ---- ---- ---- ---- .06340 +.00050 .06290 10700 ---- ---- ---- ---- .06010 +.00060 .05950 10750 ---- ---- ---- ---- .05680 +.00050 .05630 10800 ---- ---- ---- ---- .05360 +.00050 .05310 10850 ---- ---- ---- ---- .05050 +.00040 .05010 10900 ---- ---- ---- ---- .04750 +.00040 .04710 10950 ---- ---- ---- ---- .04470 +.00050 .04420 11000 ---- ---- ---- ---- .04190 +.00040 .04150 11050 ---- ---- ---- ---- .03920 +.00040 .03880 11100 ---- ---- ---- ---- .03670 +.00040 .03630 11150 ---- ---- ---- ---- .03430 +.00040 .03390 11200 ---- ---- ---- ---- .03200 +.00040 .03160 11250 ---- ---- ---- ---- .02980 +.00030 .02950 11300 ---- ---- ---- ---- .02780 +.00040 .02740 11350 ---- ---- ---- ---- .02580 +.00030 .02550 11400 ---- ---- ---- ---- .02390 +.00030 .02360 11450 ---- ---- ---- ---- .02220 +.00030 .02190 11500 ---- ---- ---- ---- .02050 +.00020 .02030 11550 ---- ---- ---- ---- .01890 +.00020 .01870 11600 ---- ---- ---- ---- .01750 +.00030 .01720 11650 ---- ---- ---- ---- .01610 +.00030 .01580 11700 ---- ---- ---- ---- .01470 +.00020 .01450 11750 ---- ---- ---- ---- .01350 +.00020 .01330 11800 ---- ---- ---- ---- .01240 +.00020 .01220 11850 ---- ---- ---- ---- .01130 +.00020 .01110 11900 ---- ---- ---- ---- .01030 +.00020 .01010 12000 ---- ---- ---- ---- .00850 +.00010 .00840 12100 ---- ---- ---- ---- .00690 +.00010 .00680 12200 ---- ---- ---- ---- .00560 +.00010 .00550 12300 ---- ---- ---- ---- .00450 .00000 .00450 12400 ---- ---- ---- ---- .00360 .00000 .00360 12500 ---- ---- ---- ---- .00290 +.00010 .00280 12600 ---- ---- ---- ---- .00220 .00000 .00220 12700 ---- ---- ---- ---- .00170 .00000 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15010 +.00080 .14930 09700 ---- ---- ---- ---- .14170 +.00080 .14090 09800 ---- ---- ---- ---- .13340 +.00070 .13270 09900 ---- ---- ---- ---- .12530 +.00080 .12450 10000 ---- ---- ---- ---- .11720 +.00070 .11650 10100 ---- ---- ---- ---- .10930 +.00070 .10860 10200 ---- ---- ---- ---- .10160 +.00070 .10090 10300 ---- ---- ---- ---- .09400 +.00070 .09330 10400 ---- ---- ---- ---- .08650 +.00060 .08590 10500 ---- ---- ---- ---- .07930 +.00060 .07870 10550 ---- ---- ---- ---- .07580 +.00060 .07520 10600 ---- ---- ---- ---- .07230 +.00060 .07170 10650 ---- ---- ---- ---- .06890 +.00060 .06830 10700 ---- ---- ---- ---- .06550 +.00050 .06500 10750 ---- ---- ---- ---- .06220 +.00050 .06170 10800 ---- ---- ---- ---- .05900 +.00050 .05850 10850 ---- ---- ---- ---- .05590 +.00050 .05540 10900 ---- ---- ---- ---- .05280 +.00040 .05240 10950 ---- ---- ---- ---- .04990 +.00050 .04940 11000 ---- ---- ---- ---- .04710 +.00050 .04660 11050 ---- ---- ---- ---- .04430 +.00040 .04390 11100 ---- ---- ---- ---- .04170 +.00040 .04130 11150 ---- ---- ---- ---- .03920 +.00040 .03880 11200 ---- ---- ---- ---- .03680 +.00040 .03640 11250 ---- ---- ---- ---- .03450 +.00040 .03410 11300 ---- ---- ---- ---- .03230 +.00030 .03200 11350 ---- ---- ---- ---- .03030 +.00040 .02990 11400 ---- ---- ---- ---- .02830 +.00030 .02800 11450 ---- ---- ---- ---- .02640 +.00030 .02610 11500 ---- ---- ---- ---- .02460 +.00030 .02430 11550 ---- ---- ---- ---- .02290 +.00030 .02260 11600 ---- ---- ---- ---- .02130 +.00030 .02100 11650 ---- ---- ---- ---- .01980 +.00030 .01950 11700 ---- ---- ---- ---- .01830 +.00020 .01810 11750 ---- ---- ---- ---- .01690 +.00020 .01670 11800 ---- ---- ---- ---- .01560 +.00020 .01540 11850 ---- ---- ---- ---- .01440 +.00020 .01420 11900 ---- ---- ---- ---- .01320 +.00020 .01300 11950 ---- ---- ---- ---- .01210 +.00020 .01190 12000 ---- ---- ---- ---- .01110 +.00020 .01090 12100 ---- ---- ---- ---- .00920 +.00010 .00910 12200 ---- ---- ---- ---- .00760 +.00010 .00750 12300 ---- ---- ---- ---- .00630 +.00010 .00620 12400 ---- ---- ---- ---- .00510 +.00010 .00500 12500 ---- ---- ---- ---- .00410 +.00010 .00400 12600 ---- ---- ---- ---- .00330 +.00010 .00320 12700 ---- ---- ---- ---- .00260 +.00010 .00250 12800 ---- ---- ---- ---- .00200 .00000 .00200 12900 ---- ---- ---- ---- .00160 +.00010 .00150 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 1 107 10400 ---- ---- ---- ---- CAB .00000 CAB 13 1191 10450 ---- ---- ---- ---- .00005 .00000 .00005 17 984 10500 ---- ---- ---- ---- .00005 -.00005 .00010 12 2734 10525 ---- ---- ---- ---- .00010 .00000 .00010 7 10550 .00020 .00020 .00010 .00015 .00010 -.00005 17 .00015 14 992 10575 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 382 10600 .00030 .00030 .00025 .00030 .00025 -.00015 10 .00040 246 1726 10625 .00045 .00045 .00040 .00040 .00040 -.00020 11 .00060 35 151 10650 .00070 .00080 .00060 .00060A .00060 -.00020 25 .00080 107 2233 10675 .00100 .00120B .00090 .00100B .00080 -.00030 4 .00110 32 414 10700 .00140 .00160 .00110 .00110 .00120 -.00040 1114 .00160 1448 4320 10725 .00220 .00230B .00160A .00160A .00160 -.00050 2245 .00210 1128 1225 10750 .00270 .00300B .00220A .00220A .00220 -.00060 393 .00280 63 10218 10775 .00310 .00400B .00290A .00360B .00300 -.00060 49 .00360 72 327 10800 .00430 .00520B .00380A .00380A .00400 -.00070 98 .00470 275 2737 10825 .00520 .00650B .00490A .00500A .00510 -.00080 15 .00590 20 26 10850 .00660 .00800B .00620A .00730B .00640 -.00090 5 .00730 14 940 10875 ---- .00970B .00770A .00770A .00800 -.00090 .00890 6 10900 .01030 .01150B .00940A .00940A .00970 -.00100 6 .01070 5 1484 10925 ---- .01350B .01120A .01120A .01150 -.00110 .01260 10950 .01410 .01550B .01320A .01330A .01350 -.00100 2 .01450 1 1835 10975 ---- .01770B .01520A .01520A .01560 -.00110 .01670 11000 ---- .02000B .01740A .01740A .01790 -.00100 .01890 2 1753 11025 ---- ---- ---- .01980A .02010 ---- ---- 11050 ---- .02480B .02200A .02200A .02250 -.00100 .02350 2 91 11100 ---- .02970B .02690A .02690A .02730 -.00100 .02830 40 11150 ---- .03450B .03180A .03180A .03220 -.00100 .03320 264 11200 ---- .03940B .03670A .03670A .03720 -.00100 .03820 20 11250 ---- .04450B .04170A .04170A .04210 -.00100 .04310 12 11300 .04770 .04950B .04660A .04840B .04710 -.00100 51 .04810 4 202 11350 ---- .05450B .05160A .05160A .05210 -.00100 .05310 11400 ---- .05940B .05660A .05660A .05710 -.00100 1 .05810 5 11450 ---- .06430B .06160A .06160A .06210 -.00090 .06300 11500 ---- .06940B .06660A .06660A .06700 -.00100 .06800 15 11550 ---- .07430B .07160A .07160A .07200 -.00100 .07300 11600 ---- .07930B .07670A .07670A .07700 -.00100 .07800 1 11650 ---- .08430B .08150A .08150A .08200 -.00100 .08300 11700 ---- .08930B .08660A .08660A .08700 -.00100 .08800 11750 ---- .09430B .09160A .09160A .09200 -.00100 .09300 11800 ---- .09930B .09660A .09660A .09700 -.00100 .09800 1 11850 ---- .10420B .10160A .10160A .10200 -.00090 .10290 11900 ---- .10920B .10660A .10660A .10700 -.00090 .10790 11950 ---- .11420B .11160A .11160A .11190 -.00100 .11290 12000 ---- .11920B .11660A .11660A .11690 -.00100 .11790 6 12050 ---- .12420B .12150A .12150A .12190 -.00100 .12290 12100 ---- .12920B .12650A .12650A .12690 -.00100 .12790 12150 ---- .13420B .13150A .13150A .13190 -.00100 .13290 12200 ---- .13920B .13650A .13650A .13690 -.00100 .13790 5 12300 ---- .14910B .14650A .14650A .14690 -.00090 .14780 12400 ---- .15910B .15650A .15650A .15680 -.00100 .15780 12500 ---- .16910B .16640A .16640A .16680 -.00100 .16780 12600 ---- .17910B .17640A .17640A .17680 -.00100 .17780 80 12700 ---- .18900B .18640A .18640A .18680 -.00090 .18770 12800 ---- .19900B .19640A .19640A .19670 -.00100 .19770 12900 ---- .20900B .20630A .20630A .20670 -.00100 .20770 13000 ---- .21900B .21630A .21630A .21670 -.00100 .21770 13100 ---- .22900B .22630A .22630A .22670 -.00090 .22760 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB -.00005 .00005 50 10000 ---- ---- ---- ---- .00005 .00000 .00005 9 431 10100 ---- ---- ---- ---- .00005 .00000 .00005 1 308 10150 .00010 .00010 .00010 .00010 .00005 -.00005 8 .00010 79 10200 ---- ---- ---- ---- .00010 .00000 1 .00010 11 716 10250 .00010 .00010 .00010 .00010 .00010 .00000 21 .00010 50 10300 ---- ---- ---- ---- .00015 .00000 .00015 9 108 10350 .00020 .00020 .00020 .00020 .00020 .00000 2 .00020 7 2327 10400 .00025 .00025 .00025 .00025 .00025 -.00005 10 .00030 19 272 10450 ---- ---- .00040A .00040A .00035 -.00010 .00045 11 250 10500 .00060 .00060 .00045 .00045 .00050 -.00010 33 .00060 49 640 10550 .00090 .00100 .00070 .00080B .00080 -.00020 188 .00100 55 2466 10600 .00130 .00150B .00100 .00110 .00110 -.00030 111 .00140 87 799 10650 .00190 .00220B .00160 .00170B .00170 -.00040 101 .00210 82 409 10700 .00280 .00320B .00250 .00260B .00260 -.00040 287 .00300 56 2072 10750 .00430 .00470B .00370A .00380 .00380 -.00050 111 .00430 112 3920 10800 .00610 .00650B .00520A .00540A .00540 -.00070 37 .00610 148 921 10850 .00800 .00880B .00730A .00760B .00750 -.00070 115 .00820 13 1986 10900 .01120 .01160B .00980A .00980A .01000 -.00080 3 .01080 3 944 10950 ---- .01470B .01270A .01270A .01300 -.00090 1 .01390 1804 11000 ---- .01830B .01620A .01620A .01650 -.00090 .01740 277 11050 ---- .02230B .02000A .02000A .02030 -.00100 .02130 1880 11100 ---- .02660B .02420A .02420A .02450 -.00100 .02550 171 11150 ---- .03110B .02850A .02850A .02890 -.00100 .02990 240 11200 ---- .03560B .03310A .03310A .03350 -.00100 .03450 20 11250 ---- .04050B .03780A .03780A .03820 -.00100 .03920 11300 ---- .04530B .04260A .04260A .04310 -.00090 1 .04400 11350 ---- .05010B .04750A .04750A .04790 -.00100 1 .04890 11400 ---- .05510B .05240A .05240A .05290 -.00090 .05380 11450 ---- .06000B .05740A .05740A .05780 -.00090 .05870 11500 ---- .06500B .06230A .06230A .06270 -.00100 .06370 11550 .06700 .06990B .06700 .06770B .06770 -.00090 1 .06860 11600 ---- .07480B .07220A .07220A .07260 -.00100 .07360 1 11650 ---- .07990B .07710A .07710A .07760 -.00090 .07850 11700 ---- .08470B .08220A .08220A .08250 -.00100 .08350 11750 ---- .08970B .08720A .08720A .08750 -.00090 .08840 11800 ---- .09470B .09210A .09210A .09250 -.00090 .09340 11850 ---- .09960B .09710A .09710A .09740 -.00100 .09840 11900 ---- .10460B .10210A .10210A .10240 -.00090 .10330 12000 ---- .11450B .11200A .11200A .11230 -.00100 .11330 15 12100 ---- .12440B .12190A .12190A .12230 -.00090 .12320 12200 ---- .13440B .13190A .13190A .13220 -.00090 .13310 12300 ---- .14430B .14180A .14180A .14210 -.00100 .14310 12400 ---- .15430B .15170A .15170A .15210 -.00090 .15300 12500 ---- .16420B .16170A .16170A .16200 -.00090 .16290 12600 ---- .17410B .17160A .17160A .17190 -.00100 .17290 12700 ---- .18410B .18150A .18150A .18190 -.00090 .18280 12800 ---- .19400B .19150A .19150A .19180 -.00090 .19270 12900 ---- .20390B .20140A .20140A .20180 -.00090 .20270 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 18 10000 ---- ---- ---- ---- .00010 .00000 .00010 272 10100 ---- ---- ---- ---- .00015 .00000 18 .00015 1 16 10150 ---- ---- ---- ---- .00020 .00000 3 .00020 60 10200 .00030 .00030 .00030 .00030 .00025 -.00005 16 .00030 7 457 10250 ---- ---- ---- ---- .00035 .00000 .00035 2 248 10300 .00050 .00050 .00045A .00045A .00045 -.00005 9 .00050 11 108 10350 ---- ---- ---- ---- .00060 -.00010 17 .00070 20 191 10400 .00090 .00090 .00090 .00090 .00080 -.00020 11 .00100 15 71 10450 ---- ---- .00110A .00110A .00110 -.00020 18 .00130 28 55 10500 .00140 .00140 .00140 .00140 .00140 -.00030 13 .00170 14 837 10550 .00220 .00220 .00200 .00210B .00190 -.00040 14 .00230 55 198 10600 .00290 .00310B .00270 .00270A .00260 -.00040 8 .00300 55 234 10650 .00400 .00410B .00350A .00350A .00360 -.00040 2 .00400 1 89 10700 ---- .00540B .00460A .00460A .00470 -.00050 4 .00520 67 268 10750 .00680 .00700B .00610A .00660B .00620 -.00050 51 .00670 382 10800 .00870 .00900B .00780A .00780A .00800 -.00060 100 .00860 20 118 10850 ---- .01130B .00980A .00980A .01010 -.00070 .01080 50 96 10900 ---- .01390B .01240A .01240A .01260 -.00070 .01330 161 10950 .01580 .01700B .01520A .01520A .01550 -.00080 15 .01630 1 120 11000 ---- .02030B .01840A .01840A .01870 -.00080 .01950 2 194 11050 ---- .02400B .02190A .02190A .02220 -.00090 .02310 12 11100 ---- .02800B .02580A .02580A .02600 -.00100 .02700 11 11150 ---- .03220B .02970A .02970A .03010 -.00100 .03110 11200 ---- .03650B .03400A .03400A .03440 -.00100 1 .03540 11250 ---- .04110B .03850A .03850A .03890 -.00100 .03990 11300 ---- .04570B .04310A .04310A .04350 -.00100 .04450 11350 ---- .05030B .04780A .04780A .04820 -.00100 .04920 11400 ---- .05510B .05260A .05260A .05290 -.00100 .05390 11450 ---- .05990B .05740A .05740A .05770 -.00100 .05870 11500 ---- .06490B .06220A .06220A .06260 -.00090 .06350 11550 ---- .06970B .06710A .06710A .06750 -.00090 .06840 11600 ---- .07460B .07210A .07210A .07240 -.00090 .07330 11650 ---- .07950B .07700A .07700A .07730 -.00090 .07820 11700 ---- .08440B .08190A .08190A .08220 -.00100 .08320 11750 ---- .08930B .08690A .08690A .08720 -.00090 .08810 11800 ---- .09430B .09180A .09180A .09210 -.00090 .09300 11850 ---- .09920B .09670A .09670A .09700 -.00100 .09800 11900 ---- .10410B .10170A .10170A .10200 -.00090 .10290 12000 ---- .11400B .11150A .11150A .11190 -.00090 .11280 12100 ---- .12390B .12140A .12140A .12180 -.00090 .12270 12200 ---- .13380B .13130A .13130A .13170 -.00090 .13260 12300 ---- .14370B .14120A .14120A .14160 -.00090 .14250 12400 ---- .15360B .15110A .15110A .15150 -.00090 .15240 12500 ---- .16350B .16100A .16100A .16140 -.00090 .16230 12600 ---- .17340B .17090A .17090A .17130 -.00090 .17220 12700 ---- .18330B .18080A .18080A .18110 -.00100 .18210 12800 ---- .19320B .19070A .19070A .19100 -.00100 .19200 12900 ---- .20310B .20060A .20060A .20090 -.00090 .20180 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 16 09750 ---- ---- ---- ---- .00010 .00000 .00010 2 09800 ---- ---- ---- ---- .00010 -.00005 .00015 61 09850 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00020 .00000 .00020 8 09950 ---- ---- ---- ---- .00025 .00000 .00025 4 10000 .00030 .00030 .00030 .00030 .00030 .00000 10 .00030 29 640 10050 ---- ---- ---- ---- .00035 .00000 .00035 6 10100 ---- ---- ---- ---- .00045 .00000 1 .00045 215 10150 .00060 .00060 .00060 .00060 .00050 -.00010 5 .00060 5 458 10200 .00060 .00060 .00060 .00060 .00070 .00000 5 .00070 5 1193 10250 ---- ---- ---- ---- .00080 -.00010 2 .00090 882 10300 .00110 .00120B .00110 .00110 .00100 -.00010 64 .00110 22 375 10350 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 67 10400 ---- ---- .00180A .00180A .00170 -.00020 2 .00190 27 169 10450 ---- .00250B .00220A .00250B .00220 -.00020 .00240 2 191 10500 .00290 .00290 .00280A .00280A .00280 -.00030 1 .00310 7 1766 10550 .00370 .00370 .00350A .00350A .00350 -.00040 1 .00390 567 10600 .00460 .00460 .00440A .00440A .00440 -.00050 1 .00490 51 319 10650 ---- .00620B .00540A .00540A .00550 -.00050 .00600 222 10700 .00750 .00760B .00670A .00670A .00680 -.00060 41 .00740 115 977 10750 .00860 .00940B .00840A .00890B .00840 -.00070 50 .00910 146 10800 .01110 .01140B .01020A .01090B .01030 -.00070 2 .01100 1 197 10850 .01290 .01370B .01230A .01240A .01250 -.00070 119 .01320 20 299 10900 .01630 .01630 .01470A .01470A .01490 -.00080 64 .01570 1 537 10950 ---- .01910B .01750A .01750A .01770 -.00080 .01850 335 11000 ---- .02240B .02050A .02050A .02080 -.00080 .02160 158 11050 ---- .02580B .02380A .02380A .02410 -.00080 .02490 35 11100 ---- .02950B .02740A .02740A .02770 -.00090 .02860 537 11150 ---- .03340B .03130A .03130A .03150 -.00100 .03250 108 11200 ---- .03760B .03520A .03520A .03550 -.00100 1 .03650 202 11250 ---- .04180B .03940A .03940A .03970 -.00110 .04080 4 4 11300 ---- .04630B .04380A .04380A .04410 -.00110 .04520 11350 ---- .05070B .04830A .04830A .04860 -.00110 .04970 11400 ---- .05530B .05290A .05290A .05320 -.00110 .05430 11450 ---- .06010B .05760A .05760A .05790 -.00100 .05890 11500 ---- .06480B .06230A .06230A .06260 -.00110 .06370 1 11550 ---- .06960B .06720A .06720A .06740 -.00100 .06840 11600 ---- .07440B .07200A .07200A .07220 -.00100 .07320 11650 ---- .07920B .07680A .07680A .07710 -.00100 .07810 11700 ---- .08410B .08170A .08170A .08200 -.00090 .08290 200 11750 ---- .08890B .08650A .08650A .08690 -.00090 .08780 11800 ---- .09380B .09140A .09140A .09170 -.00100 .09270 11850 ---- .09870B .09630A .09630A .09660 -.00100 .09760 11900 ---- .10360B .10120A .10120A .10150 -.00100 .10250 194 12000 ---- .11340B .11100A .11100A .11140 -.00090 .11230 308 12100 ---- .12330B .12080A .12080A .12120 -.00090 .12210 12200 ---- .13310B .13070A .13070A .13100 -.00090 .13190 12300 ---- .14290B .14050A .14050A .14090 -.00090 .14180 12400 ---- .15280B .15030A .15030A .15070 -.00090 .15160 12500 ---- .16260B .16020A .16020A .16050 -.00100 .16150 12600 ---- .17240B .17000A .17000A .17040 -.00090 .17130 12700 ---- .18230B .17990A .17990A .18020 -.00090 .18110 12800 ---- .19210B .18970A .18970A .19010 -.00090 .19100 12900 ---- .20200B .19950A .19950A .19990 -.00090 .20080 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 1 09800 ---- ---- ---- ---- .00015 -.00005 .00020 2 09900 ---- ---- ---- ---- .00025 -.00005 .00030 50 10000 ---- ---- ---- ---- .00040 -.00005 .00045 10 10100 ---- ---- ---- ---- .00060 -.00010 2 .00070 4 10150 ---- ---- ---- ---- .00070 -.00010 .00080 10200 ---- ---- ---- ---- .00090 -.00010 .00100 8 30 10250 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 10300 ---- ---- .00150A .00150A .00140 -.00020 4 .00160 4 35 10350 ---- ---- .00180A .00180A .00170 -.00030 .00200 2 52 10400 ---- ---- .00230A .00230A .00210 -.00030 3 .00240 26 10450 ---- ---- .00280A .00280A .00260 -.00030 .00290 14 10500 ---- ---- .00340A .00340A .00330 -.00030 .00360 66 10550 ---- ---- .00410A .00410A .00400 -.00040 1 .00440 1 81 10600 ---- .00540B .00500A .00540B .00490 -.00040 8 .00530 5 108 10650 ---- .00660B .00610A .00610A .00590 -.00060 .00650 10700 ---- .00790B .00730A .00730A .00720 -.00060 1 .00780 29 30 10750 ---- .00950B .00870A .00870A .00860 -.00070 .00930 200 700 10800 ---- .01130B .01040A .01040A .01030 -.00070 .01100 53 10850 ---- .01340B .01230A .01230A .01230 -.00070 .01300 152 10900 ---- .01580B .01450A .01450A .01450 -.00080 .01530 90 10950 ---- .01830B .01700A .01700A .01700 -.00080 .01780 2 11000 ---- .02100B .01970A .01970A .01970 -.00090 .02060 361 11050 ---- .02420B .02260A .02260A .02270 -.00090 .02360 2 451 11100 ---- .02750B .02590A .02590A .02600 -.00090 .02690 37 11150 ---- .03100B .02930A .02930A .02950 -.00090 .03040 62 11200 ---- .03480B .03300A .03300A .03320 -.00090 .03410 78 11250 ---- .03880B .03690A .03690A .03710 -.00100 .03810 178 11300 ---- .04290B .04100A .04100A .04110 -.00110 .04220 327 11350 ---- .04720B .04530A .04530A .04540 -.00100 .04640 954 11400 ---- .05160B .04960A .04960A .04970 -.00110 .05080 967 11450 ---- .05610B .05410A .05410A .05420 -.00100 .05520 750 11500 ---- .06070B .05870A .05870A .05880 -.00100 .05980 11550 ---- .06530B .06330A .06330A .06340 -.00100 .06440 11600 ---- .07010B .06800A .06800A .06810 -.00100 .06910 11650 ---- .07480B .07270A .07270A .07280 -.00100 .07380 200 11700 ---- .07960B .07750A .07750A .07760 -.00100 .07860 11750 ---- .08440B .08230A .08230A .08240 -.00100 .08340 11800 ---- .08920B .08710A .08710A .08720 -.00100 .08820 11850 ---- .09400B .09200A .09400B .09210 -.00090 .09300 11900 ---- .09890B .09680A .09680A .09690 -.00100 .09790 11950 ---- .10380B .10170A .10170A .10180 -.00100 .10280 12000 ---- .10860B .10650A .10650A .10670 -.00090 .10760 12100 ---- .11840B .11630A .11630A .11640 -.00100 .11740 12200 ---- .12810B .12610A .12610A .12620 -.00100 .12720 12300 ---- .13790B .13590A .13790B .13600 -.00090 .13690 12400 ---- .14770B .14560A .14560A .14580 -.00090 .14670 12500 ---- .15750B .15540A .15540A .15560 -.00100 .15660 12600 ---- .16730B .16520A .16520A .16540 -.00100 .16640 12700 ---- .17710B .17500A .17500A .17520 -.00100 .17620 12800 ---- .18690B .18480A .18480A .18500 -.00100 .18600 12900 ---- .19670B .19460A .19460A .19480 -.00100 .19580 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00040 -.00005 .00045 09900 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00080 -.00010 2 .00090 20 10100 ---- ---- ---- ---- .00110 -.00020 .00130 10150 ---- ---- ---- ---- .00140 -.00010 .00150 10200 ---- ---- ---- ---- .00170 -.00010 .00180 51 10250 ---- ---- .00210A .00210A .00200 -.00020 .00220 10300 ---- ---- .00250A .00250A .00240 -.00020 .00260 96 10350 ---- ---- .00290A .00290A .00280 -.00030 .00310 9 10400 ---- ---- .00340A .00340A .00340 -.00030 .00370 10 10450 ---- ---- .00410A .00410A .00400 -.00030 .00430 10500 ---- ---- .00480A .00480A .00470 -.00040 1 .00510 3 10550 ---- ---- .00570A .00570A .00560 -.00040 1 .00600 2 10600 ---- ---- .00670A .00670A .00660 -.00050 .00710 65 10650 ---- .00840B .00790A .00840B .00770 -.00060 .00830 10700 ---- .00980B .00920A .00980B .00910 -.00060 .00970 24 10750 ---- .01140B .01070A .01140B .01060 -.00070 .01130 10800 ---- .01330B .01250A .01250A .01240 -.00070 .01310 2 10850 ---- .01540B .01440A .01440A .01430 -.00090 .01520 10900 ---- .01770B .01660A .01660A .01650 -.00090 .01740 40 10950 ---- .02030B .01900A .01900A .01900 -.00090 .01990 1 11000 ---- .02290B .02170A .02170A .02160 -.00100 .02260 74 11050 ---- .02590B .02450A .02450A .02460 -.00090 .02550 144 11100 ---- .02920B .02760A .02760A .02770 -.00090 .02860 192 11150 ---- .03260B .03100A .03100A .03100 -.00100 .03200 47 11200 ---- .03620B .03450A .03450A .03460 -.00100 .03560 11250 ---- .04000B .03830A .03830A .03830 -.00110 .03940 11300 ---- .04400B .04220A .04220A .04220 -.00110 .04330 11350 ---- ---- ---- ---- .04630 -.00110 .04740 11400 ---- ---- ---- ---- .05050 -.00110 .05160 11450 ---- ---- ---- ---- .05480 -.00110 .05590 845 11500 ---- ---- ---- ---- .05920 -.00110 .06030 11550 ---- ---- ---- ---- .06370 -.00110 .06480 11600 ---- ---- ---- ---- .06830 -.00100 .06930 11650 ---- ---- ---- ---- .07290 -.00100 .07390 800 11700 ---- ---- ---- ---- .07760 -.00100 .07860 11800 ---- ---- ---- ---- .08710 -.00100 .08810 11900 ---- ---- ---- ---- .09660 -.00100 .09760 12000 ---- ---- ---- ---- .10630 -.00090 .10720 12100 ---- ---- ---- ---- .11590 -.00100 .11690 12200 ---- ---- ---- ---- .12560 -.00100 .12660 12300 ---- ---- ---- ---- .13540 -.00090 .13630 12400 ---- ---- ---- ---- .14510 -.00100 .14610 12500 ---- ---- ---- ---- .15490 -.00090 .15580 12600 ---- ---- ---- ---- .16460 -.00100 .16560 12700 ---- ---- ---- ---- .17440 -.00090 .17530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 3 09450 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 -.00005 .00035 3 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00035 -.00005 .00040 09650 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00050 -.00010 .00060 1 09750 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00070 -.00010 .00080 09850 ---- ---- ---- ---- .00080 -.00010 .00090 09900 ---- ---- ---- ---- .00090 -.00010 .00100 20 09950 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00120 -.00020 .00140 4 269 10050 ---- ---- ---- ---- .00150 -.00010 .00160 10100 ---- ---- ---- ---- .00170 -.00020 .00190 10 10150 ---- ---- ---- ---- .00200 -.00020 .00220 10200 ---- ---- .00250A .00250A .00230 -.00030 .00260 452 10250 .00280 .00280 .00280 .00280 .00270 -.00030 5 .00300 12 255 10300 ---- ---- .00320A .00320A .00320 -.00030 .00350 5 10350 ---- ---- .00370A .00370A .00370 -.00030 .00400 2 10400 ---- ---- .00440A .00440A .00430 -.00040 .00470 1 204 10450 ---- ---- .00510A .00510A .00500 -.00040 .00540 51 10500 ---- ---- .00590A .00590A .00580 -.00050 .00630 2 441 10550 ---- ---- .00690A .00690A .00680 -.00040 .00720 10600 ---- ---- .00790A .00790A .00790 -.00050 .00840 100 413 10650 ---- ---- .00920A .00920A .00910 -.00060 .00970 50 10700 ---- .01120B .01060A .01120B .01050 -.00060 .01110 51 10750 ---- ---- .01210A .01210A .01210 -.00070 .01280 10800 ---- .01470B .01390A .01390A .01390 -.00070 .01460 8 34 10850 ---- .01680B .01590A .01590A .01580 -.00080 .01660 300 10900 ---- .01910B .01810A .01810A .01800 -.00080 .01880 10950 ---- .02160B .02050A .02050A .02040 -.00090 .02130 11000 ---- .02440B .02310A .02310A .02310 -.00090 .02400 2 11050 ---- .02730B .02590A .02590A .02590 -.00090 .02680 2 11100 ---- .03040B .02900A .02900A .02900 -.00090 .02990 27 11150 ---- .03380B .03220A .03220A .03220 -.00100 .03320 11200 ---- .03730B .03560A .03560A .03570 -.00100 .03670 1 11250 ---- .04100B .03930A .03930A .03930 -.00100 .04030 182 11300 ---- .04480B .04300A .04300A .04310 -.00110 .04420 11350 ---- .04880B .04700A .04700A .04710 -.00110 .04820 11400 ---- ---- ---- ---- .05120 -.00110 .05230 11450 ---- ---- ---- ---- .05540 -.00110 .05650 11500 ---- ---- ---- ---- .05970 -.00110 .06080 11550 ---- ---- ---- ---- .06410 -.00110 .06520 11600 ---- ---- ---- ---- .06860 -.00110 .06970 11650 ---- ---- ---- ---- .07310 -.00110 .07420 11700 ---- ---- ---- ---- .07770 -.00110 .07880 11750 ---- ---- ---- ---- .08230 -.00110 .08340 11800 ---- ---- ---- ---- .08700 -.00110 .08810 11850 ---- ---- ---- ---- .09170 -.00100 .09270 11900 ---- ---- ---- ---- .09640 -.00110 .09750 11950 ---- ---- ---- ---- .10120 -.00100 .10220 12000 ---- ---- ---- ---- .10600 -.00100 .10700 12100 ---- ---- ---- ---- .11560 -.00100 .11660 12200 ---- ---- ---- ---- .12520 -.00100 .12620 12300 ---- ---- ---- ---- .13490 -.00100 .13590 12400 ---- ---- ---- ---- .14460 -.00100 .14560 12500 ---- ---- ---- ---- .15430 -.00100 .15530 12600 ---- ---- ---- ---- .16400 -.00100 .16500 12700 ---- ---- ---- ---- .17370 -.00100 .17470 12800 ---- ---- ---- ---- .18340 -.00100 .18440 12900 ---- ---- ---- ---- .19320 -.00090 .19410 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 1 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 1 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 4 09900 ---- ---- ---- ---- .00120 -.00010 .00130 10000 ---- ---- ---- ---- .00160 -.00010 .00170 4 10100 ---- ---- ---- ---- .00210 -.00020 .00230 10200 ---- ---- .00290A .00290A .00270 -.00030 .00300 50 10250 ---- ---- .00320A .00320A .00310 -.00030 .00340 50 50 10300 ---- ---- .00360A .00360A .00360 -.00030 .00390 10350 ---- ---- .00420A .00420A .00410 -.00040 .00450 50 101 10400 ---- ---- .00480A .00480A .00470 -.00040 .00510 10450 ---- ---- .00550A .00550A .00540 -.00040 .00580 10500 ---- ---- .00630A .00630A .00620 -.00050 .00670 51 10550 ---- ---- .00720A .00720A .00720 -.00040 .00760 54 10600 ---- ---- .00830A .00830A .00820 -.00050 .00870 23 10650 ---- ---- .00940A .00940A .00930 -.00060 .00990 50 10700 ---- ---- .01070A .01070A .01060 -.00070 .01130 10750 ---- ---- .01220A .01220A .01210 -.00070 .01280 50 10800 ---- ---- .01380A .01380A .01370 -.00080 .01450 10850 ---- .01640B .01560A .01640B .01550 -.00080 .01630 10900 ---- .01850B .01760A .01850B .01750 -.00090 .01840 223 10950 ---- .02100B .01980A .02100B .01970 -.00090 .02060 50 11000 ---- .02340B .02240A .02340B .02210 -.00100 .02310 67 11050 ---- .02610B .02500A .02610B .02470 -.00100 .02570 11100 ---- .02880B .02780A .02880B .02760 -.00090 .02850 11150 ---- .03190B .03080A .03190B .03060 -.00090 .03150 11200 ---- .03500B .03400A .03500B .03380 -.00090 .03470 11250 ---- .03840B .03730A .03840B .03720 -.00090 .03810 228 11300 ---- .04200B .04090A .04200B .04070 -.00100 .04170 792 11350 ---- .04570B .04460A .04570B .04440 -.00100 .04540 11400 ---- .04960B .04850A .04960B .04830 -.00100 .04930 11450 ---- ---- .05250A .05250A .05220 -.00110 .05330 11500 ---- ---- ---- ---- .05630 -.00110 .05740 11550 ---- ---- ---- ---- .06060 -.00100 .06160 11600 ---- ---- ---- ---- .06490 -.00100 .06590 11650 ---- ---- ---- ---- .06930 -.00100 .07030 11700 ---- ---- ---- ---- .07370 -.00100 .07470 11750 ---- ---- ---- ---- .07830 -.00090 .07920 11800 ---- ---- ---- ---- .08280 -.00100 .08380 11900 ---- ---- ---- ---- .09210 -.00090 .09300 12000 ---- ---- ---- ---- .10150 -.00090 .10240 12100 ---- ---- ---- ---- .11090 -.00100 .11190 12200 ---- ---- ---- ---- .12050 -.00090 .12140 12300 ---- ---- ---- ---- .13010 -.00090 .13100 12400 ---- ---- ---- ---- .13970 -.00090 .14060 12500 ---- ---- ---- ---- .14930 -.00090 .15020 12600 ---- ---- ---- ---- .15900 -.00090 .15990 12700 ---- ---- ---- ---- .16860 -.00090 .16950 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 1 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- ---- ---- ---- .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00260 -.00010 .00270 5 10100 ---- ---- ---- ---- .00330 -.00010 .00340 1 10200 ---- ---- .00430A .00430A .00420 -.00020 .00440 1 10300 ---- ---- .00540A .00540A .00530 -.00030 .00560 2 10350 ---- ---- .00610A .00610A .00590 -.00030 .00620 10400 ---- ---- .00690A .00690A .00670 -.00030 .00700 1 10450 ---- ---- .00770A .00770A .00750 -.00040 .00790 10500 ---- ---- .00860A .00860A .00840 -.00040 .00880 10550 ---- ---- .00960A .00960A .00940 -.00040 .00980 456 10600 ---- ---- .01070A .01070A .01060 -.00040 .01100 68 10650 ---- ---- .01200A .01200A .01180 -.00050 .01230 10700 ---- ---- .01340A .01340A .01320 -.00060 .01380 152 10750 ---- ---- .01490A .01490A .01480 -.00060 .01540 10800 ---- ---- .01660A .01660A .01650 -.00070 .01720 126 10850 ---- ---- .01850A .01850A .01830 -.00080 .01910 57 10900 ---- ---- .02050A .02050A .02040 -.00080 .02120 10950 ---- ---- .02270A .02270A .02260 -.00090 .02350 11000 ---- .02600B .02510A .02600B .02500 -.00090 .02590 51 11050 ---- .02870B .02770A .02870B .02750 -.00100 .02850 11100 ---- .03130B .03040A .03130B .03030 -.00090 .03120 11150 ---- .03420B .03340A .03420B .03320 -.00090 .03410 11200 ---- .03740B .03640A .03740B .03630 -.00090 .03720 11250 ---- .04070B .03970A .04070B .03950 -.00100 .04050 339 11300 ---- .04410B .04310A .04410B .04290 -.00100 .04390 437 11350 ---- .04770B .04660A .04770B .04650 -.00090 .04740 446 11400 ---- .05140B .05030A .05140B .05010 -.00100 .05110 40 11450 ---- .05530B .05410A .05530B .05400 -.00090 .05490 11500 ---- .05920B .05810A .05920B .05790 -.00100 .05890 11550 ---- ---- .06210A .06210A .06190 -.00100 .06290 11600 ---- ---- ---- ---- .06610 -.00100 .06710 40 11650 ---- ---- ---- ---- .07030 -.00100 .07130 11700 ---- ---- ---- ---- .07460 -.00100 .07560 11750 ---- ---- ---- ---- .07900 -.00100 .08000 11800 ---- ---- ---- ---- .08340 -.00100 .08440 11900 ---- ---- ---- ---- .09240 -.00100 .09340 12000 ---- ---- ---- ---- .10160 -.00090 .10250 12100 ---- ---- ---- ---- .11090 -.00090 .11180 12200 ---- ---- ---- ---- .12030 -.00090 .12120 12300 ---- ---- ---- ---- .12970 -.00100 .13070 12400 ---- ---- ---- ---- .13930 -.00090 .14020 12500 ---- ---- ---- ---- .14880 -.00090 .14970 12600 ---- ---- ---- ---- .15840 -.00090 .15930 12700 ---- ---- ---- ---- .16800 -.00080 .16880 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 1 09300 ---- ---- ---- ---- .00060 .00000 .00060 2 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 26 09600 ---- ---- ---- ---- .00120 -.00010 .00130 4 09700 ---- ---- ---- ---- .00160 -.00010 .00170 1 09800 ---- ---- ---- ---- .00200 -.00010 .00210 09900 ---- ---- ---- ---- .00250 -.00010 .00260 10000 ---- ---- ---- ---- .00310 -.00020 .00330 302 10100 ---- ---- .00390A .00390A .00390 -.00030 .00420 1 10200 ---- ---- .00490A .00490A .00490 -.00030 .00520 50 71 10250 ---- ---- .00550A .00550A .00550 -.00030 .00580 1 10300 ---- ---- .00610A .00610A .00610 -.00030 .00640 55 10350 ---- ---- .00680A .00680A .00690 -.00030 .00720 257 10400 .00780 .00790 .00760A .00760A .00770 -.00030 150 .00800 2 275 10450 ---- ---- .00850A .00850A .00850 -.00040 .00890 150 10500 ---- ---- .00950A .00950A .00950 -.00030 .00980 2 32 10550 ---- ---- .01060A .01060A .01060 -.00030 .01090 68 10600 ---- .01220B .01170A .01220B .01180 -.00030 .01210 200 10650 ---- ---- .01300A .01300A .01310 -.00040 .01350 550 10700 ---- ---- .01450A .01450A .01450 -.00050 .01500 2 803 10750 ---- .01670B .01600A .01670B .01610 -.00050 .01660 701 10800 ---- .01850B .01780A .01850B .01780 -.00060 .01840 102 10850 ---- .02040B .01960A .02040B .01970 -.00060 .02030 51 10900 ---- .02250B .02160A .02250B .02170 -.00070 .02240 43 183 10950 ---- .02480B .02380A .02480B .02390 -.00070 .02460 11000 ---- .02720B .02630A .02720B .02620 -.00080 .02700 101 11050 ---- .02970B .02880A .02970B .02880 -.00080 .02960 88 11100 ---- .03260B .03150A .03260B .03150 -.00080 .03230 1 11150 ---- .03540B .03460A .03540B .03430 -.00090 .03520 11200 ---- .03840B .03760A .03840B .03740 -.00090 .03830 17 11250 ---- .04170B .04070A .04170B .04050 -.00100 .04150 11300 ---- .04510B .04410A .04510B .04390 -.00090 .04480 11350 ---- .04860B .04750A .04860B .04740 -.00090 .04830 11400 ---- .05220B .05120A .05220B .05100 -.00100 .05200 11450 ---- .05600B .05490A .05600B .05470 -.00100 .05570 11500 ---- .05980B .05880A .05980B .05860 -.00100 .05960 40 11550 ---- .06380B .06270A .06380B .06260 -.00100 .06360 40 11600 ---- ---- .06680A .06680A .06660 -.00100 .06760 11650 ---- ---- ---- ---- .07080 -.00100 .07180 11700 ---- ---- ---- ---- .07500 -.00100 .07600 1 11750 ---- ---- ---- ---- .07930 -.00100 .08030 11800 ---- ---- ---- ---- .08360 -.00100 .08460 11850 ---- ---- ---- ---- .08800 -.00100 .08900 11900 ---- ---- ---- ---- .09250 -.00100 .09350 11950 ---- ---- ---- ---- .09700 -.00100 .09800 12000 ---- ---- ---- ---- .10150 -.00100 .10250 12100 ---- ---- ---- ---- .11080 -.00100 .11180 12200 ---- ---- ---- ---- .12010 -.00100 .12110 12300 ---- ---- ---- ---- .12950 -.00100 .13050 12400 ---- ---- ---- ---- .13900 -.00090 .13990 12500 ---- ---- ---- ---- .14850 -.00090 .14940 12600 ---- ---- ---- ---- .15800 -.00090 .15890 12700 ---- ---- ---- ---- .16760 -.00090 .16850 12800 ---- ---- ---- ---- .17710 -.00090 .17800 12900 ---- ---- ---- ---- .18660 -.00090 .18750 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- ---- ---- .00270 -.00020 .00290 10000 ---- ---- ---- ---- .00340 -.00010 .00350 151 10100 ---- ---- .00420A .00420A .00420 -.00020 .00440 10200 ---- ---- .00520A .00520A .00520 -.00020 .00540 10300 ---- ---- .00640A .00640A .00640 -.00020 .00660 10400 ---- ---- .00780A .00780A .00780 -.00030 .00810 10450 ---- ---- .00870A .00870A .00870 -.00030 .00900 10500 ---- ---- .00960A .00960A .00960 -.00030 .00990 1 10550 ---- ---- .01060A .01060A .01060 -.00040 .01100 10600 ---- ---- .01170A .01170A .01170 -.00040 .01210 18 1072 10650 ---- ---- .01290A .01290A .01290 -.00050 .01340 10700 ---- ---- .01420A .01420A .01420 -.00050 .01470 15 10750 ---- ---- .01560A .01560A .01570 -.00050 .01620 10800 ---- .01790B .01730A .01790B .01730 -.00050 .01780 10850 ---- .01970B .01910A .01970B .01900 -.00060 .01960 10900 ---- .02160B .02090A .02160B .02090 -.00060 .02150 10950 ---- .02370B .02290A .02370B .02290 -.00070 .02360 91 11000 ---- .02600B .02510A .02600B .02500 -.00080 .02580 11050 ---- ---- .02750A .02750A .02740 -.00080 .02820 262 11100 ---- .03080B .03010A .03080B .02990 -.00080 .03070 11150 ---- .03360B .03270A .03360B .03250 -.00090 .03340 269 11200 ---- ---- .03570A .03570A .03540 -.00080 .03620 11250 ---- ---- .03870A .03870A .03830 -.00100 .03930 11300 ---- ---- .04180A .04180A .04150 -.00090 .04240 11350 ---- ---- .04510A .04510A .04470 -.00100 .04570 11400 ---- .04920B .04850A .04920B .04810 -.00100 .04910 11450 ---- .05280B .05200A .05280B .05170 -.00100 .05270 11500 ---- ---- .05570A .05570A .05540 -.00100 .05640 11550 ---- .06020B .05950A .06020B .05910 -.00100 .06010 11600 ---- .06420B .06340A .06420B .06300 -.00100 .06400 11650 ---- .06810B .06740A .06810B .06700 -.00100 .06800 11700 ---- ---- ---- ---- .07110 -.00100 .07210 11800 ---- ---- ---- ---- .07950 -.00100 .08050 11900 ---- ---- ---- ---- .08820 -.00090 .08910 12000 ---- ---- ---- ---- .09710 -.00090 .09800 12100 ---- ---- ---- ---- .10610 -.00090 .10700 12200 ---- ---- ---- ---- .11530 -.00080 .11610 12300 ---- ---- ---- ---- .12450 -.00090 .12540 12400 ---- ---- ---- ---- .13380 -.00090 .13470 12500 ---- ---- ---- ---- .14320 -.00090 .14410 12600 ---- ---- ---- ---- .15270 -.00080 .15350 12700 ---- ---- ---- ---- .16210 -.00090 .16300 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00170 -.00020 .00190 09700 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00270 -.00020 .00290 09900 ---- ---- ---- ---- .00330 -.00020 .00350 10000 ---- ---- ---- ---- .00400 -.00030 .00430 1 10100 ---- ---- .00500A .00500A .00490 -.00030 .00520 10200 ---- ---- .00610A .00610A .00600 -.00030 .00630 10300 ---- ---- .00740A .00740A .00730 -.00030 .00760 10400 ---- ---- .00890A .00890A .00890 -.00030 .00920 10450 ---- ---- .00980A .00980A .00980 -.00030 .01010 10500 ---- ---- .01080A .01080A .01070 -.00040 .01110 10550 ---- ---- .01180A .01180A .01180 -.00040 .01220 10600 ---- ---- .01300A .01300A .01290 -.00050 .01340 10650 ---- ---- .01420A .01420A .01420 -.00050 .01470 10700 ---- ---- .01560A .01560A .01550 -.00060 .01610 10750 ---- ---- .01710A .01710A .01700 -.00060 .01760 10800 ---- .01930B .01870A .01930B .01860 -.00060 .01920 10850 ---- .02110B .02040A .02110B .02040 -.00060 .02100 10900 ---- .02310B .02230A .02310B .02220 -.00070 .02290 10950 ---- .02520B .02430A .02520B .02430 -.00070 .02500 11000 ---- .02740B .02650A .02740B .02640 -.00080 .02720 11050 ---- ---- .02910A .02910A .02880 -.00070 .02950 11100 ---- ---- .03160A .03160A .03130 -.00070 .03200 11150 ---- ---- .03430A .03430A .03390 -.00080 .03470 11200 ---- ---- .03700A .03700A .03670 -.00080 .03750 11250 ---- ---- .04000A .04000A .03960 -.00090 .04050 11300 ---- ---- .04300A .04300A .04270 -.00090 .04360 11350 ---- .04690B .04620A .04690B .04590 -.00090 .04680 11400 ---- .05020B .04960A .05020B .04920 -.00090 .05010 11450 ---- .05380B .05300A .05380B .05270 -.00090 .05360 11500 ---- .05740B .05660A .05740B .05630 -.00090 .05720 11600 ---- .06490B .06420A .06490B .06380 -.00100 .06480 11700 ---- .07280B .07210A .07280B .07170 -.00100 .07270 11800 ---- ---- ---- ---- .08000 -.00090 .08090 11900 ---- ---- ---- ---- .08850 -.00100 .08950 12000 ---- ---- ---- ---- .09720 -.00100 .09820 12100 ---- ---- ---- ---- .10610 -.00090 .10700 12200 ---- ---- ---- ---- .11510 -.00090 .11600 12300 ---- ---- ---- ---- .12420 -.00100 .12520 12400 ---- ---- ---- ---- .13350 -.00090 .13440 12500 ---- ---- ---- ---- .14280 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 -.00010 .00130 1 2 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00210 -.00020 .00230 09700 ---- ---- ---- ---- .00250 -.00020 .00270 09800 ---- ---- ---- ---- .00300 -.00030 .00330 09900 ---- ---- ---- ---- .00370 -.00030 .00400 10000 ---- ---- .00470A .00470A .00450 -.00030 .00480 1 10100 ---- ---- .00560A .00560A .00550 -.00030 .00580 10200 ---- ---- .00680A .00680A .00660 -.00030 .00690 10250 ---- ---- .00740A .00740A .00730 -.00030 .00760 10300 ---- ---- .00810A .00810A .00800 -.00030 .00830 10350 ---- ---- .00890A .00890A .00880 -.00030 .00910 10400 ---- ---- .00970A .00970A .00960 -.00040 .01000 10450 ---- ---- .01070A .01070A .01050 -.00040 .01090 10500 ---- ---- .01170A .01170A .01160 -.00030 .01190 10550 ---- ---- .01270A .01270A .01260 -.00040 .01300 10600 ---- ---- .01390A .01390A .01380 -.00050 .01430 10650 ---- ---- .01520A .01520A .01510 -.00050 .01560 10700 ---- ---- .01660A .01660A .01650 -.00050 .01700 10750 ---- .01860B .01810A .01860B .01800 -.00050 .01850 10800 ---- .02030B .01970A .02030B .01970 -.00050 .02020 10850 ---- .02210B .02150A .02210B .02140 -.00060 .02200 10900 ---- .02410B .02340A .02410B .02330 -.00060 .02390 10950 ---- .02620B .02540A .02620B .02530 -.00070 .02600 11000 ---- .02840B .02750A .02840B .02750 -.00070 .02820 11050 ---- ---- .03030A .03030A .02980 -.00070 .03050 11100 ---- ---- .03260A .03260A .03230 -.00070 .03300 11150 ---- ---- .03540A .03540A .03490 -.00070 .03560 11200 ---- ---- .03810A .03810A .03760 -.00080 .03840 11250 ---- ---- .04100A .04100A .04050 -.00080 .04130 11300 ---- ---- .04400A .04400A .04350 -.00090 .04440 11350 ---- ---- .04720A .04720A .04670 -.00090 .04760 11400 ---- ---- .05050A .05050A .05000 -.00090 .05090 11450 ---- ---- .05390A .05390A .05340 -.00100 .05440 11500 ---- ---- .05740A .05740A .05700 -.00090 .05790 11550 ---- ---- .06110A .06110A .06060 -.00100 .06160 11600 ---- ---- .06490A .06490A .06440 -.00100 .06540 11650 ---- ---- .06870A .06870A .06820 -.00100 .06920 11700 ---- ---- .07270A .07270A .07220 -.00100 .07320 11750 ---- ---- .07670A .07670A .07620 -.00100 .07720 11800 ---- ---- ---- ---- .08030 -.00100 .08130 11850 ---- ---- ---- ---- .08450 -.00100 .08550 11900 ---- ---- ---- ---- .08870 -.00100 .08970 11950 ---- ---- ---- ---- .09300 -.00100 .09400 12000 ---- ---- ---- ---- .09740 -.00090 .09830 12100 ---- ---- ---- ---- .10620 -.00090 .10710 12200 ---- ---- ---- ---- .11510 -.00090 .11600 12300 ---- ---- ---- ---- .12420 -.00080 .12500 12400 ---- ---- ---- ---- .13330 -.00090 .13420 12500 ---- ---- ---- ---- .14260 -.00080 .14340 12600 ---- ---- ---- ---- .15180 -.00090 .15270 12700 ---- ---- ---- ---- .16120 -.00080 .16200 12800 ---- ---- ---- ---- .17050 -.00090 .17140 12900 ---- ---- ---- ---- .17990 -.00080 .18070 13000 ---- ---- ---- ---- .18940 -.00080 .19020 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 -.00010 .00240 09400 ---- ---- ---- ---- .00270 .00000 .00270 09500 ---- ---- ---- ---- .00310 -.00010 .00320 09600 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- ---- ---- .00420 -.00010 .00430 09800 ---- ---- ---- ---- .00490 -.00010 .00500 09900 ---- ---- ---- ---- .00570 -.00010 .00580 10000 ---- ---- ---- ---- .00660 -.00010 .00670 10100 ---- ---- ---- ---- .00760 -.00020 .00780 10200 ---- ---- ---- ---- .00880 -.00020 .00900 10300 ---- ---- ---- ---- .01020 -.00020 .01040 10350 ---- ---- ---- ---- .01100 -.00020 .01120 10400 ---- ---- ---- ---- .01180 -.00020 .01200 10450 ---- ---- ---- ---- .01280 -.00020 .01300 10500 ---- ---- ---- ---- .01370 -.00020 .01390 10550 ---- ---- ---- ---- .01480 -.00020 .01500 10600 ---- ---- ---- ---- .01590 -.00020 .01610 10650 ---- ---- ---- ---- .01710 -.00030 .01740 10700 ---- ---- ---- ---- .01840 -.00030 .01870 10750 ---- ---- ---- ---- .01980 -.00030 .02010 10800 ---- ---- ---- ---- .02130 -.00030 .02160 10850 ---- ---- ---- ---- .02290 -.00030 .02320 10900 ---- ---- ---- ---- .02460 -.00040 .02500 10950 ---- ---- ---- ---- .02650 -.00040 .02690 11000 ---- ---- ---- ---- .02850 -.00040 .02890 11050 ---- ---- ---- ---- .03060 -.00040 .03100 11100 ---- ---- ---- ---- .03290 -.00040 .03330 11150 ---- ---- ---- ---- .03530 -.00040 .03570 11200 ---- ---- ---- ---- .03780 -.00050 .03830 11250 ---- ---- ---- ---- .04050 -.00040 .04090 11300 ---- ---- ---- ---- .04330 -.00050 .04380 11350 ---- ---- ---- ---- .04620 -.00050 .04670 11400 ---- ---- ---- ---- .04930 -.00050 .04980 11450 ---- ---- ---- ---- .05250 -.00050 .05300 11500 ---- ---- ---- ---- .05580 -.00060 .05640 11550 ---- ---- ---- ---- .05920 -.00060 .05980 11600 ---- ---- ---- ---- .06280 -.00060 .06340 11650 ---- ---- ---- ---- .06640 -.00060 .06700 11700 ---- ---- ---- ---- .07010 -.00070 .07080 11750 ---- ---- ---- ---- .07400 -.00060 .07460 11800 ---- ---- ---- ---- .07780 -.00070 .07850 11850 ---- ---- ---- ---- .08180 -.00060 .08240 11900 ---- ---- ---- ---- .08580 -.00070 .08650 11950 ---- ---- ---- ---- .08990 -.00070 .09060 12000 ---- ---- ---- ---- .09410 -.00060 .09470 12050 ---- ---- ---- ---- .09830 -.00060 .09890 12100 ---- ---- ---- ---- .10250 -.00070 .10320 12200 ---- ---- ---- ---- .11110 -.00070 .11180 12300 ---- ---- ---- ---- .11990 -.00070 .12060 12400 ---- ---- ---- ---- .12880 -.00070 .12950 12500 ---- ---- ---- ---- .13780 -.00070 .13850 12600 ---- ---- ---- ---- .14690 -.00070 .14760 12700 ---- ---- ---- ---- .15600 -.00070 .15670 12800 ---- ---- ---- ---- .16520 -.00070 .16590 12900 ---- ---- ---- ---- .17440 -.00070 .17510 13000 ---- ---- ---- ---- .18370 -.00070 .18440 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00010 .00400 09400 ---- ---- ---- ---- .00440 -.00010 .00450 09500 ---- ---- ---- ---- .00510 .00000 .00510 09600 ---- ---- ---- ---- .00580 -.00010 .00590 09700 ---- ---- ---- ---- .00660 -.00010 .00670 09800 ---- ---- ---- ---- .00750 -.00010 .00760 09900 ---- ---- ---- ---- .00850 -.00010 .00860 10000 ---- ---- ---- ---- .00960 -.00020 .00980 10100 ---- ---- ---- ---- .01090 -.00020 .01110 10200 ---- ---- ---- ---- .01240 -.00010 .01250 10300 ---- ---- ---- ---- .01400 -.00020 .01420 10350 ---- ---- ---- ---- .01490 -.00020 .01510 10400 ---- ---- ---- ---- .01580 -.00020 .01600 10450 ---- ---- ---- ---- .01680 -.00020 .01700 10500 ---- ---- ---- ---- .01780 -.00030 .01810 10550 ---- ---- ---- ---- .01890 -.00030 .01920 10600 ---- ---- ---- ---- .02010 -.00030 .02040 10650 ---- ---- ---- ---- .02140 -.00020 .02160 10700 ---- ---- ---- ---- .02270 -.00020 .02290 10750 ---- ---- ---- ---- .02410 -.00020 .02430 10800 ---- ---- ---- ---- .02550 -.00030 .02580 10850 ---- ---- ---- ---- .02710 -.00030 .02740 10900 ---- ---- ---- ---- .02880 -.00030 .02910 10950 ---- ---- ---- ---- .03050 -.00040 .03090 11000 ---- ---- ---- ---- .03240 -.00040 .03280 11050 ---- ---- ---- ---- .03440 -.00040 .03480 11100 ---- ---- ---- ---- .03660 -.00040 .03700 11150 ---- ---- ---- ---- .03880 -.00040 .03920 11200 ---- ---- ---- ---- .04120 -.00040 .04160 11250 ---- ---- ---- ---- .04370 -.00040 .04410 11300 ---- ---- ---- ---- .04630 -.00040 .04670 11350 ---- ---- ---- ---- .04900 -.00040 .04940 11400 ---- ---- ---- ---- .05180 -.00040 .05220 11450 ---- ---- ---- ---- .05470 -.00050 .05520 11500 ---- ---- ---- ---- .05770 -.00050 .05820 11550 ---- ---- ---- ---- .06070 -.00060 .06130 11600 ---- ---- ---- ---- .06390 -.00050 .06440 11650 ---- ---- ---- ---- .06720 -.00050 .06770 11700 ---- ---- ---- ---- .07050 -.00060 .07110 11750 ---- ---- ---- ---- .07390 -.00060 .07450 11800 ---- ---- ---- ---- .07750 -.00050 .07800 11850 ---- ---- ---- ---- .08100 -.00060 .08160 11900 ---- ---- ---- ---- .08470 -.00060 .08530 12000 ---- ---- ---- ---- .09220 -.00060 .09280 12100 ---- ---- ---- ---- .10000 -.00060 .10060 12200 ---- ---- ---- ---- .10800 -.00060 .10860 12300 ---- ---- ---- ---- .11620 -.00070 .11690 12400 ---- ---- ---- ---- .12460 -.00070 .12530 12500 ---- ---- ---- ---- .13320 -.00060 .13380 12600 ---- ---- ---- ---- .14190 -.00060 .14250 12700 ---- ---- ---- ---- .15070 -.00070 .15140 12800 ---- ---- ---- ---- .15960 -.00070 .16030 12900 ---- ---- ---- ---- .16860 -.00070 .16930 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00720 -.00010 .00730 09700 ---- ---- ---- ---- .00800 -.00010 .00810 09800 ---- ---- ---- ---- .00900 -.00010 .00910 09900 ---- ---- ---- ---- .01010 -.00010 .01020 10000 ---- ---- ---- ---- .01130 -.00010 .01140 10100 ---- ---- ---- ---- .01260 -.00010 .01270 10200 ---- ---- ---- ---- .01410 -.00010 .01420 10300 ---- ---- ---- ---- .01570 -.00020 .01590 10400 ---- ---- ---- ---- .01750 -.00020 .01770 10500 ---- ---- ---- ---- .01950 -.00020 .01970 10550 ---- ---- ---- ---- .02060 -.00020 .02080 10600 ---- ---- ---- ---- .02170 -.00030 .02200 10650 ---- ---- ---- ---- .02290 -.00030 .02320 10700 ---- ---- ---- ---- .02420 -.00030 .02450 10750 ---- ---- ---- ---- .02550 -.00030 .02580 10800 ---- ---- ---- ---- .02690 -.00030 .02720 10850 ---- ---- ---- ---- .02840 -.00030 .02870 10900 ---- ---- ---- ---- .03000 -.00030 .03030 10950 ---- ---- ---- ---- .03170 -.00030 .03200 11000 ---- ---- ---- ---- .03340 -.00040 .03380 11050 ---- ---- ---- ---- .03530 -.00040 .03570 11100 ---- ---- ---- ---- .03730 -.00040 .03770 11150 ---- ---- ---- ---- .03940 -.00040 .03980 11200 ---- ---- ---- ---- .04160 -.00040 .04200 11250 ---- ---- ---- ---- .04400 -.00040 .04440 11300 ---- ---- ---- ---- .04640 -.00040 .04680 11350 ---- ---- ---- ---- .04900 -.00040 .04940 11400 ---- ---- ---- ---- .05160 -.00040 .05200 11450 ---- ---- ---- ---- .05430 -.00050 .05480 11500 ---- ---- ---- ---- .05720 -.00040 .05760 11550 ---- ---- ---- ---- .06010 -.00050 .06060 11600 ---- ---- ---- ---- .06310 -.00050 .06360 11650 ---- ---- ---- ---- .06620 -.00050 .06670 11700 ---- ---- ---- ---- .06930 -.00050 .06980 11750 ---- ---- ---- ---- .07250 -.00060 .07310 11800 ---- ---- ---- ---- .07590 -.00050 .07640 11850 ---- ---- ---- ---- .07920 -.00060 .07980 11900 ---- ---- ---- ---- .08270 -.00050 .08320 11950 ---- ---- ---- ---- .08620 -.00060 .08680 12000 ---- ---- ---- ---- .08980 -.00060 .09040 12100 ---- ---- ---- ---- .09720 -.00060 .09780 12200 ---- ---- ---- ---- .10480 -.00060 .10540 12300 ---- ---- ---- ---- .11270 -.00060 .11330 12400 ---- ---- ---- ---- .12070 -.00070 .12140 12500 ---- ---- ---- ---- .12900 -.00060 .12960 12600 ---- ---- ---- ---- .13740 -.00060 .13800 12700 ---- ---- ---- ---- .14590 -.00070 .14660 12800 ---- ---- ---- ---- .15460 -.00060 .15520 12900 ---- ---- ---- ---- .16340 -.00060 .16400 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07800B .07540A .07800B .07770 +.00100 .07670 10100 ---- .07300B .07040A .07300B .07270 +.00100 .07170 10150 ---- .06800B .06530A .06800B .06770 +.00100 .06670 10200 ---- .06310B .06030A .06310B .06270 +.00100 .06170 10250 ---- .05810B .05530A .05810B .05770 +.00100 .05670 10300 ---- .05310B .05040A .05310B .05270 +.00100 .05170 10350 ---- .04810B .04550A .04810B .04770 +.00100 .04670 1 10400 ---- .04320B .04050A .04320B .04270 +.00100 .04170 10450 ---- .03820B .03550A .03820B .03770 +.00100 .03670 10500 ---- .03320B .03050A .03320B .03270 +.00100 .03170 10525 ---- .03070B .02790A .03070B .03020 +.00100 .02920 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02560B .02300A .02560B .02530 +.00100 .02430 10600 ---- .02320B .02060A .02320B .02280 +.00090 .02190 10625 ---- .02080B .01810A .02080B .02040 +.00100 .01940 10650 ---- .01830B .01580A .01830B .01790 +.00090 .01700 10675 ---- .01600B .01340A .01600B .01560 +.00090 .01470 10700 ---- .01360B .01120A .01360B .01330 +.00080 .01250 10725 ---- .01150B .00910A .01150B .01110 +.00070 .01040 15 10750 ---- .00940B .00730A .00940B .00900 +.00060 .00840 10775 ---- .00740B .00560A .00740B .00710 +.00040 .00670 51 10800 ---- .00570B .00420A .00570B .00540 +.00020 .00520 10825 ---- .00430B .00310A .00310A .00400 +.00010 .00390 150 10850 ---- .00300B .00220A .00220A .00290 .00000 .00290 2 10875 ---- .00210B .00150A .00150A .00210 +.00010 .00200 50 10900 ---- ---- .00110A .00110A .00140 .00000 .00140 200 10925 .00090 .00090 .00070A .00080A .00090 .00000 1 .00090 250 10950 ---- ---- .00045A .00045A .00060 .00000 .00060 400 10975 ---- ---- .00030A .00030A .00035 -.00005 .00040 104 11000 ---- ---- .00020A .00020A .00020 -.00005 .00025 400 11025 ---- ---- ---- ---- .00015 .00000 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 4 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10625 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 12 10675 ---- ---- .00030A .00030A .00030 -.00015 .00045 50 10700 ---- ---- .00050A .00050A .00050 -.00020 .00070 50 10725 ---- .00120B .00080A .00080A .00080 -.00030 .00110 116 10750 ---- .00180B .00120A .00120A .00120 -.00040 .00160 100 10775 ---- .00270B .00180A .00180A .00180 -.00060 .00240 102 10800 ---- .00380B .00260A .00260A .00260 -.00080 .00340 100 10825 ---- .00510B .00360A .00360A .00380 -.00080 .00460 50 10850 ---- .00680B .00490A .00490A .00510 -.00090 .00600 10875 ---- .00850B .00650A .00650A .00670 -.00100 .00770 11 32 10900 ---- .01050B .00830A .00830A .00860 -.00100 .00960 10925 ---- .01270B .01030A .01030A .01060 -.00100 .01160 10950 ---- .01500B .01230A .01230A .01280 -.00100 .01380 10975 ---- .01720B .01460A .01460A .01500 -.00100 .01600 11000 ---- .01960B .01710A .01710A .01740 -.00100 .01840 11025 ---- .02220B .01940A .01940A .01980 -.00100 .02080 11050 ---- .02450B .02180A .02180A .02220 -.00110 .02330 11075 ---- .02710B .02430A .02430A .02470 -.00100 .02570 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03170A .03170A .03210 -.00100 .03310 11200 ---- .03940B .03670A .03670A .03710 -.00100 .03810 11250 ---- .04450B .04170A .04170A .04210 -.00100 .04310 11300 ---- .04950B .04670A .04670A .04710 -.00100 .04810 11350 ---- .05450B .05170A .05170A .05210 -.00100 .05310 11400 ---- .05950B .05670A .05670A .05710 -.00100 .05810 11450 ---- .06450B .06170A .06170A .06210 -.00100 .06310 11500 ---- .06930B .06670A .06670A .06710 -.00100 .06810 11550 ---- .07430B .07170A .07170A .07210 -.00100 .07310 11600 ---- .07930B .07670A .07670A .07710 -.00100 .07810 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08200B .07950A .08200B .08170 +.00090 .08080 10100 ---- .07700B .07450A .07700B .07670 +.00090 .07580 10150 ---- .07200B .06960A .07200B .07180 +.00100 .07080 10200 ---- .06700B .06460A .06700B .06680 +.00100 .06580 10250 ---- .06200B .05960A .06200B .06180 +.00100 .06080 10300 ---- .05710B .05460A .05710B .05680 +.00100 .05580 10350 ---- .05220B .04950A .05220B .05180 +.00090 .05090 10400 ---- .04720B .04450A .04720B .04680 +.00090 .04590 10450 ---- .04210B .03960A .04210B .04180 +.00090 .04090 10500 ---- .03730B .03460A .03730B .03690 +.00100 .03590 10550 ---- .03230B .02970A .03220B .03190 +.00090 .03100 10575 ---- .02980B .02720A .02980B .02950 +.00090 .02860 10600 ---- .02740B .02480A .02740B .02700 +.00080 .02620 10625 ---- .02500B .02240A .02500B .02460 +.00080 .02380 10650 ---- .02260B .02010A .02260B .02220 +.00080 .02140 10675 ---- .02020B .01780A .02020B .01990 +.00070 .01920 10700 ---- .01800B .01560A .01800B .01760 +.00070 .01690 10725 ---- .01580B .01350A .01580B .01540 +.00060 .01480 10750 ---- .01370B .01150A .01370B .01330 +.00050 .01280 55 10775 ---- .01160B .00970A .01160B .01130 +.00040 .01090 266 10800 ---- .00980B .00810A .00980B .00950 +.00030 .00920 200 10825 ---- .00820B .00660A .00820B .00790 +.00030 .00760 118 10850 ---- .00670B .00530A .00670B .00640 +.00020 .00620 60 10875 ---- .00520B .00420A .00420A .00520 +.00020 .00500 106 10900 ---- .00420B .00330A .00330A .00410 +.00010 .00400 310 10925 ---- .00330B .00250A .00250A .00320 +.00010 .00310 65 10950 ---- ---- .00190A .00190A .00240 .00000 .00240 249 10975 ---- ---- .00150A .00150A .00180 .00000 .00180 106 11000 ---- ---- .00110A .00110A .00130 -.00010 .00140 30 11025 ---- ---- .00080A .00080A .00090 -.00010 .00100 50 50 11050 ---- ---- .00060A .00060A .00070 .00000 .00070 50 11100 ---- ---- .00030A .00030A .00035 .00000 .00035 9 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- .00005 .00000 .00005 20 10550 ---- ---- ---- ---- .00005 -.00005 .00010 2 10575 ---- ---- ---- ---- .00010 -.00005 .00015 1 10600 ---- ---- ---- ---- .00015 -.00010 .00025 20 10625 ---- ---- .00030A .00030A .00025 -.00010 .00035 57 10650 ---- ---- .00040A .00040A .00035 -.00015 .00050 10675 ---- ---- .00060A .00060A .00050 -.00020 .00070 4 10700 ---- ---- .00080A .00080A .00070 -.00030 .00100 200 10725 ---- ---- .00110A .00110A .00100 -.00040 .00140 62 10750 .00170 .00190B .00150A .00150A .00140 -.00040 73 .00180 10775 ---- .00260B .00200A .00200A .00190 -.00050 .00240 50 10800 ---- .00350B .00260A .00260A .00260 -.00060 .00320 127 10825 ---- .00450B .00340A .00340A .00340 -.00070 .00410 102 10850 ---- .00570B .00440A .00440A .00450 -.00070 .00520 10875 ---- .00700B .00550A .00550A .00570 -.00080 .00650 10900 ---- .00860B .00690A .00690A .00710 -.00090 .00800 23 10925 ---- .01030B .00840A .00840A .00870 -.00090 .00960 11 10950 ---- .01220B .01010A .01010A .01040 -.00100 .01140 10975 ---- .01420B .01190A .01190A .01230 -.00100 .01330 11000 ---- .01630B .01390A .01390A .01430 -.00100 .01530 11025 ---- .01850B .01620A .01620A .01640 -.00100 .01740 11050 ---- .02070B .01830A .01830A .01870 -.00090 .01960 11100 ---- .02560B .02300A .02300A .02330 -.00100 .02430 11150 ---- .03040B .02780A .02780A .02810 -.00100 .02910 11200 ---- .03530B .03270A .03270A .03300 -.00100 .03400 11250 ---- .04030B .03760A .03760A .03800 -.00090 .03890 11300 ---- .04520B .04260A .04260A .04290 -.00100 .04390 11350 ---- .05020B .04770A .04770A .04790 -.00100 .04890 11400 ---- .05510B .05250A .05250A .05290 -.00090 .05380 11450 ---- .06010B .05760A .05760A .05790 -.00090 .05880 11500 ---- .06510B .06260A .06260A .06290 -.00090 .06380 11550 ---- .07000B .06760A .06760A .06790 -.00090 .06880 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08190B .07940A .08190B .08160 +.00090 .08070 10100 ---- .07690B .07450A .07690B .07670 +.00100 .07570 10150 ---- .07200B .06950A .07200B .07170 +.00100 .07070 10200 ---- .06700B .06450A .06700B .06670 +.00100 .06570 10250 ---- .06200B .05950A .06200B .06170 +.00090 .06080 10300 ---- .05700B .05460A .05700B .05670 +.00090 .05580 10350 ---- .05200B .04960A .05200B .05180 +.00100 .05080 10400 ---- .04710B .04460A .04710B .04680 +.00090 .04590 10450 ---- .04210B .03960A .04210B .04180 +.00090 .04090 10500 ---- .03730B .03470A .03730B .03690 +.00090 .03600 10550 ---- .03240B .02980A .03240B .03200 +.00080 .03120 10575 ---- .03000B .02740A .03000B .02960 +.00080 .02880 10600 ---- .02760B .02510A .02760B .02720 +.00080 .02640 10625 ---- .02510B .02270A .02510B .02490 +.00080 .02410 10650 ---- .02290B .02050A .02290B .02250 +.00070 .02180 10675 ---- .02060B .01830A .02060B .02030 +.00070 .01960 10700 ---- .01830B .01620A .01830B .01810 +.00060 .01750 10725 ---- .01620B .01420A .01620B .01600 +.00050 .01550 10750 ---- .01420B .01240A .01420B .01400 +.00050 .01350 10775 ---- .01240B .01060A .01240B .01210 +.00040 .01170 10800 ---- .01060B .00900A .01060B .01040 +.00030 .01010 10825 .00860 .00900B .00760A .00840A .00880 +.00030 1 .00850 4 10850 ---- .00760B .00630A .00760B .00730 +.00010 .00720 10875 ---- .00620B .00520A .00520A .00600 .00000 .00600 10900 ---- .00510B .00420A .00420A .00490 .00000 .00490 2 10925 ---- .00410B .00340A .00340A .00400 .00000 .00400 10950 ---- .00330B .00270A .00270A .00320 .00000 .00320 1 10975 ---- ---- .00210A .00210A .00250 -.00010 .00260 11000 ---- ---- .00160A .00160A .00200 .00000 .00200 1 11025 ---- ---- .00130A .00130A .00150 -.00010 .00160 11050 ---- ---- .00100A .00100A .00110 -.00010 .00120 11100 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 16 11150 ---- ---- .00035A .00035A .00030 -.00010 .00040 10 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 2 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB -.00005 .00005 10 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 2 10550 ---- ---- .00025A .00025A .00020 -.00010 .00030 10575 ---- ---- .00030A .00030A .00025 -.00015 .00040 10600 ---- ---- .00040A .00040A .00035 -.00015 .00050 10625 ---- ---- .00060A .00060A .00050 -.00020 .00070 10650 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 10675 ---- ---- .00100A .00100A .00090 -.00030 .00120 10700 ---- ---- .00130A .00130A .00120 -.00040 .00160 10 10725 ---- .00210B .00160A .00160A .00160 -.00040 .00200 10750 ---- .00270B .00210A .00210A .00210 -.00050 .00260 2 10775 ---- .00340B .00270A .00270A .00270 -.00060 .00330 56 10800 ---- .00430B .00340A .00340A .00340 -.00070 .00410 50 100 10825 .00460 .00540B .00430A .00470B .00430 -.00080 50 .00510 50 10850 .00560 .00670B .00530A .00540A .00540 -.00080 50 .00620 100 100 10875 ---- .00800B .00650A .00650A .00660 -.00090 .00750 10900 ---- .00950B .00780A .00780A .00800 -.00090 .00890 10925 ---- .01120B .00930A .00930A .00950 -.00100 .01050 10950 ---- .01300B .01100A .01100A .01120 -.00100 .01220 10975 ---- .01490B .01270A .01270A .01300 -.00100 .01400 11000 ---- .01690B .01470A .01470A .01500 -.00100 .01600 11025 ---- .01900B .01660A .01660A .01700 -.00100 .01800 11050 ---- .02110B .01880A .01880A .01910 -.00100 .02010 11100 ---- .02580B .02320A .02320A .02360 -.00100 .02460 11150 ---- .03040B .02790A .02790A .02830 -.00100 .02930 11200 ---- .03530B .03280A .03280A .03310 -.00100 .03410 11250 ---- .04030B .03780A .03780A .03800 -.00100 .03900 11300 ---- .04510B .04260A .04260A .04290 -.00100 .04390 11350 ---- .05010B .04760A .04760A .04790 -.00090 .04880 11400 ---- .05510B .05260A .05260A .05290 -.00090 .05380 11450 ---- .06000B .05760A .05760A .05780 -.00100 .05880 11500 ---- .06500B .06250A .06250A .06280 -.00090 .06370 11550 ---- ---- ---- .06750A .06780 ---- ---- MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07820B .07540A .07820B .07770 +.00100 .07670 10100 ---- .07320B .07040A .07320B .07270 +.00100 .07170 10150 ---- .06820B .06550A .06820B .06780 +.00110 .06670 10200 ---- .06320B .06050A .06320B .06280 +.00110 .06170 10250 ---- .05820B .05550A .05820B .05780 +.00100 .05680 10300 ---- .05310B .05050A .05310B .05280 +.00100 .05180 10350 ---- .04820B .04550A .04820B .04780 +.00100 .04680 10400 ---- .04320B .04040A .04320B .04280 +.00100 .04180 10450 ---- .03820B .03540A .03820B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02810B .02540A .02810B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02310B .02040A .02310B .02280 +.00100 .02180 10625 ---- .02070B .01790A .02070B .02030 +.00100 .01930 10650 ---- .01820B .01550A .01820B .01780 +.00100 .01680 10675 ---- .01570B .01310A .01570B .01530 +.00090 .01440 10700 ---- .01330B .01070A .01330B .01280 +.00090 .01190 10725 ---- .01080B .00820A .01080B .01040 +.00080 .00960 10750 ---- .00850B .00610A .00850B .00810 +.00070 .00740 10775 ---- .00640B .00430A .00640B .00590 +.00040 .00550 10800 ---- .00440B .00280A .00440B .00410 +.00030 3 .00380 95 10825 ---- .00280B .00180A .00280B .00260 +.00010 .00250 10850 .00140 .00170B .00100A .00120A .00150 -.00010 75 .00160 1 10875 ---- ---- .00060A .00060A .00090 -.00010 4 .00100 118 10900 ---- ---- .00035A .00035A .00045 -.00005 .00050 50 10925 ---- ---- .00020A .00020A .00020 -.00010 .00030 76 77 10950 ---- ---- ---- ---- .00010 -.00005 .00015 50 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 141 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 3 10625 ---- ---- ---- ---- CAB .00000 CAB 100 10650 ---- ---- ---- ---- CAB -.00005 .00005 6 10675 ---- ---- ---- ---- CAB -.00005 .00005 1 50 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 110 10725 ---- ---- .00015A .00015A .00015 -.00020 3 .00035 59 10750 ---- ---- .00035A .00035A .00035 -.00035 .00070 92 10775 ---- .00140B .00070A .00070A .00070 -.00050 .00120 10800 ---- .00240B .00130A .00130A .00130 -.00080 3 .00210 20 10825 ---- .00380B .00220A .00220A .00230 -.00090 5 .00320 10850 ---- .00560B .00350A .00350A .00370 -.00110 .00480 10875 ---- .00760B .00520A .00520A .00550 -.00110 .00660 10900 ---- .00980B .00730A .00730A .00760 -.00110 .00870 80 10925 ---- .01210B .00960A .00960A .00990 -.00110 .01100 27 10950 ---- .01460B .01190A .01190A .01230 -.00100 .01330 10975 ---- .01700B .01430A .01430A .01470 -.00100 .01570 11000 ---- .01960B .01680A .01680A .01720 -.00100 .01820 11025 ---- .02210B .01930A .01930A .01970 -.00100 .02070 11050 ---- .02460B .02180A .02180A .02220 -.00100 .02320 11075 ---- .02710B .02430A .02430A .02470 -.00100 .02570 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03180A .03180A .03220 -.00100 .03320 11200 ---- .03950B .03680A .03680A .03720 -.00100 .03820 11250 ---- .04440B .04180A .04180A .04220 -.00100 .04320 11300 ---- .04940B .04680A .04680A .04720 -.00100 .04820 11350 ---- .05440B .05180A .05180A .05220 -.00100 .05320 11400 ---- .05940B .05670A .05670A .05720 -.00100 .05820 11450 ---- .06440B .06170A .06170A .06220 -.00090 .06310 11500 ---- .06940B .06670A .06670A .06720 -.00090 .06810 11550 ---- .07440B .07170A .07170A .07210 -.00100 .07310 11600 ---- .07940B .07670A .07670A .07710 -.00100 .07810 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- .07820B .07540A .07810B .07780 +.00100 .07680 10100 ---- .07320B .07040A .07310B .07280 +.00100 .07180 10150 ---- .06820B .06540A .06810B .06780 +.00100 .06680 10200 ---- .06320B .06040A .06310B .06280 +.00100 .06180 10250 ---- .05820B .05540A .05810B .05780 +.00100 .05680 10300 ---- .05320B .05040A .05310B .05280 +.00100 .05180 10350 ---- .04820B .04540A .04810B .04780 +.00100 .04680 10400 ---- .04320B .04040A .04310B .04280 +.00100 .04180 10450 ---- .03810B .03540A .03810B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02320B .02040A .02320B .02280 +.00100 .02180 10625 ---- .02070B .01790A .02070B .02030 +.00100 .01930 10650 ---- .01820B .01540A .01820B .01780 +.00100 .01680 10675 ---- .01570B .01290A .01570B .01530 +.00100 .01430 10700 ---- .01320B .01040A .01320B .01280 +.00100 .01180 10725 ---- .01070B .00810A .01070B .01030 +.00090 .00940 10750 ---- .00830B .00570A .00830B .00780 +.00080 1 .00700 1 10775 ---- .00580B .00360A .00580B .00550 +.00060 .00490 10800 ---- .00380B .00200A .00200A .00330 +.00010 .00320 1 1 10825 .00100 .00190B .00100 .00190B .00170 -.00010 25 .00180 1 1 10850 ---- ---- .00045A .00045A .00070 -.00030 .00100 37 32 10875 .00035 .00035 .00020 .00020 .00025 -.00025 16 .00050 11 500 10900 ---- ---- .00010A .00010A .00005 -.00015 .00020 6 6 10925 ---- ---- ---- ---- CAB -.00010 .00010 2 2 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- .00010A CAB ---- ---- 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 6 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 2 2 10725 ---- ---- ---- ---- CAB -.00005 .00005 2 28 10750 ---- ---- .00010A .00010A .00005 -.00020 2 .00025 5 7 10775 .00050 .00070B .00020A .00035B .00020 -.00040 91 .00060 10800 .00050 .00160B .00050 .00050 .00050 -.00090 1 .00140 30 10825 .00210 .00310B .00130A .00230B .00140 -.00110 4 .00250 10850 ---- .00500B .00270A .00270A .00290 -.00130 .00420 10875 ---- .00720B .00460A .00460A .00490 -.00130 .00620 10900 ---- .00950B .00690A .00690A .00730 -.00110 .00840 10925 ---- .01200B .00930A .00930A .00970 -.00110 .01080 10950 ---- .01460B .01180A .01180A .01220 -.00100 .01320 10975 ---- .01710B .01430A .01430A .01470 -.00100 .01570 11000 ---- .01960B .01680A .01680A .01720 -.00100 .01820 11025 ---- ---- ---- .01940A .01970 ---- ---- 11050 ---- .02460B .02180A .02180A .02220 -.00100 .02320 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03460B .03180A .03180A .03220 -.00100 .03320 11200 ---- .03960B .03680A .03680A .03720 -.00100 .03820 11250 ---- .04460B .04180A .04180A .04220 -.00100 .04320 11300 ---- .04960B .04680A .04680A .04720 -.00100 .04820 11350 ---- .05460B .05180A .05180A .05220 -.00100 .05320 11400 ---- .05960B .05680A .05680A .05720 -.00100 .05820 11450 ---- .06460B .06180A .06180A .06220 -.00100 .06320 11500 ---- .06960B .06680A .06680A .06720 -.00100 .06820 SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07310B .07030A .07310B .07270 +.00100 .07170 10150 ---- .06810B .06540A .06810B .06770 +.00100 .06670 10200 ---- .06320B .06040A .06320B .06270 +.00100 .06170 10250 ---- .05820B .05540A .05820B .05770 +.00100 .05670 10300 ---- .05320B .05040A .05320B .05270 +.00100 .05170 10350 ---- .04820B .04550A .04820B .04770 +.00100 .04670 10400 ---- .04320B .04050A .04320B .04280 +.00110 .04170 10450 ---- .03820B .03550A .03820B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10550 ---- .02820B .02540A .02810B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02320B .02060A .02320B .02280 +.00100 .02180 10625 ---- .02070B .01810A .02070B .02030 +.00100 .01930 10650 ---- .01830B .01560A .01830B .01780 +.00090 .01690 10675 ---- .01590B .01330A .01590B .01540 +.00090 .01450 10700 ---- .01350B .01100A .01350B .01300 +.00080 .01220 10725 ---- .01110B .00880A .01110B .01070 +.00070 .01000 10750 ---- .00910B .00690A .00910B .00860 +.00060 .00800 66 66 10775 ---- .00700B .00520A .00700B .00670 +.00040 .00630 10800 ---- .00530B .00370A .00530B .00500 +.00030 .00470 10825 ---- .00380B .00260A .00260A .00350 .00000 .00350 10850 ---- .00260B .00180A .00180A .00240 .00000 .00240 10875 ---- ---- .00120A .00120A .00160 -.00010 .00170 10900 ---- ---- .00080A .00080A .00100 -.00010 .00110 10925 ---- ---- .00050A .00050A .00060 -.00010 .00070 10950 ---- ---- .00030A .00030A .00035 -.00010 .00045 10975 ---- ---- .00020A .00020A .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11025 ---- ---- ---- .00020A .00005 ---- ---- 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- .00050B .00025A .00050B .00025 -.00020 .00045 10725 ---- ---- .00050A .00050A .00045 -.00035 .00080 10750 ---- .00140B .00080A .00080A .00080 -.00050 1 .00130 10775 ---- .00230B .00140A .00140A .00140 -.00060 .00200 10800 ---- .00340B .00210A .00210A .00220 -.00070 .00290 10825 ---- .00470B .00310A .00310A .00320 -.00090 .00410 10850 ---- .00630B .00440A .00440A .00460 -.00100 .00560 10875 ---- .00820B .00600A .00600A .00630 -.00110 .00740 10900 ---- .01020B .00780A .00780A .00820 -.00110 .00930 10925 ---- .01240B .00990A .00990A .01030 -.00110 .01140 10950 ---- .01470B .01220A .01220A .01250 -.00110 .01360 10975 ---- .01710B .01450A .01450A .01490 -.00100 .01590 11000 ---- .01970B .01690A .01690A .01730 -.00100 .01830 11025 ---- ---- ---- .01940A .01970 ---- ---- 11050 ---- .02460B .02180A .02180A .02220 -.00100 .02320 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03170A .03170A .03220 -.00100 .03320 11200 ---- .03950B .03670A .03670A .03720 -.00100 .03820 11250 ---- .04440B .04170A .04170A .04220 -.00090 .04310 11300 ---- .04940B .04670A .04670A .04710 -.00100 .04810 11350 ---- .05440B .05170A .05170A .05210 -.00100 .05310 11400 ---- .05950B .05670A .05670A .05710 -.00100 .05810 11450 ---- .06450B .06170A .06170A .06210 -.00100 .06310 11500 ---- .06950B .06670A .06670A .06710 -.00100 .06810 TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- ---- .06540A .06770 ---- ---- 10200 ---- ---- ---- .06040A .06270 ---- ---- 10250 ---- ---- ---- .05540A .05770 ---- ---- 10300 ---- ---- ---- .05040A .05270 ---- ---- 10350 ---- ---- ---- .04540A .04770 ---- ---- 10400 ---- ---- ---- .04050A .04270 ---- ---- 10450 ---- ---- ---- .03550A .03770 ---- ---- 10500 ---- ---- ---- .03050A .03270 ---- ---- 10550 ---- ---- ---- .02550A .02770 ---- ---- 10600 ---- ---- ---- .02060A .02280 ---- ---- 10625 ---- ---- ---- .01820A .02040 ---- ---- 10650 ---- ---- ---- .01580A .01800 ---- ---- 10675 ---- ---- ---- .01350A .01560 ---- ---- 10700 ---- ---- ---- .01130A .01330 ---- ---- 10725 ---- ---- ---- .00930A .01110 ---- ---- 10750 ---- ---- ---- .00740A .00910 ---- ---- 10775 ---- ---- ---- .00580A .00720 ---- ---- 10800 ---- ---- ---- .00440A .00560 ---- ---- 10825 ---- ---- ---- .00330A .00420 ---- ---- 10850 ---- ---- ---- .00240A .00310 ---- ---- 10875 ---- ---- ---- .00170A .00220 ---- ---- 10900 ---- ---- ---- .00120A .00150 ---- ---- 10925 ---- ---- ---- .00090A .00100 ---- ---- 10950 ---- ---- ---- .00060A .00070 ---- ---- 10975 ---- ---- ---- .00040A .00045 ---- ---- 11000 ---- ---- ---- .00025A .00025 ---- ---- 11025 ---- ---- ---- .00020A .00015 ---- ---- 11050 ---- ---- ---- .00020A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10625 ---- ---- ---- .00020A .00015 ---- ---- 10650 ---- ---- ---- .00025A .00020 ---- ---- 10675 ---- ---- ---- .00040A .00035 ---- ---- 10700 ---- ---- ---- .00060A .00060 ---- ---- 10725 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- ---- ---- .00130A .00130 ---- ---- 10775 ---- ---- ---- .00190A .00190 ---- ---- 10800 ---- ---- ---- .00280A .00280 ---- ---- 10825 ---- ---- ---- .00380A .00400 ---- ---- 10850 ---- ---- ---- .00510A .00530 ---- ---- 10875 ---- ---- ---- .00660A .00690 ---- ---- 10900 ---- ---- ---- .00840A .00870 ---- ---- 10925 ---- ---- ---- .01040A .01070 ---- ---- 10950 ---- ---- ---- .01250A .01280 ---- ---- 10975 ---- ---- ---- .01480A .01510 ---- ---- 11000 ---- ---- ---- .01710A .01740 ---- ---- 11025 ---- ---- ---- .01950A .01980 ---- ---- 11050 ---- ---- ---- .02190A .02230 ---- ---- 11100 ---- ---- ---- .02680A .02720 ---- ---- 11150 ---- ---- ---- .03180A .03210 ---- ---- 11200 ---- ---- ---- .03680A .03710 ---- ---- 11250 ---- ---- ---- .04180A .04210 ---- ---- 11300 ---- ---- ---- .04680A .04710 ---- ---- 11350 ---- ---- ---- .05180A .05210 ---- ---- 11400 ---- ---- ---- .05680A .05710 ---- ---- 11450 ---- ---- ---- .06170A .06210 ---- ---- 11500 ---- ---- ---- .06670A .06710 ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .07810B .07540A .07810B .07770 +.00100 .07670 10100 ---- .07310B .07040A .07310B .07270 +.00100 .07170 10150 ---- .06820B .06540A .06820B .06770 +.00100 .06670 10200 ---- .06320B .06050A .06320B .06270 +.00100 .06170 10250 ---- .05820B .05550A .05820B .05780 +.00110 .05670 10300 ---- .05310B .05050A .05310B .05280 +.00110 .05170 10350 ---- .04820B .04550A .04820B .04780 +.00100 .04680 10400 ---- .04320B .04050A .04320B .04280 +.00100 .04180 10450 ---- .03820B .03540A .03820B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02320B .02040A .02320B .02280 +.00100 .02180 10625 ---- .02070B .01790A .02070B .02030 +.00100 .01930 10650 ---- .01820B .01560A .01820B .01780 +.00100 .01680 10675 ---- .01580B .01300A .01580B .01530 +.00090 .01440 10700 ---- .01330B .01070A .01330B .01290 +.00090 .01200 10725 ---- .01090B .00850A .01090B .01050 +.00080 .00970 10750 ---- .00870B .00630A .00870B .00820 +.00060 .00760 10775 ---- .00660B .00460A .00660B .00620 +.00040 .00580 10800 ---- .00470B .00310A .00470B .00430 +.00020 .00410 10825 ---- .00310B .00200A .00200A .00290 .00000 .00290 10850 ---- .00200B .00130A .00130A .00180 -.00010 .00190 10875 ---- ---- .00080A .00080A .00110 -.00010 .00120 10900 ---- ---- .00045A .00045A .00060 -.00010 .00070 1 10925 ---- ---- .00030A .00030A .00035 -.00005 .00040 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 10975 ---- ---- ---- ---- .00010 .00000 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- .00015A CAB ---- ---- 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 6 6 10675 ---- ---- ---- ---- .00005 -.00005 .00010 160 10700 ---- ---- .00015A .00015A .00010 -.00015 .00025 10725 ---- .00050B .00025A .00025A .00020 -.00025 .00045 10750 ---- ---- .00045A .00045A .00045 -.00045 .00090 10775 ---- .00170B .00090A .00090A .00090 -.00060 .00150 2 2 10800 ---- .00270B .00150A .00150A .00160 -.00080 .00240 5 5 10825 ---- .00410B .00250A .00250A .00260 -.00090 .00350 10850 ---- .00580B .00380A .00380A .00400 -.00110 .00510 10875 ---- .00780B .00550A .00550A .00580 -.00110 .00690 10900 ---- .01000B .00750A .00750A .00780 -.00110 .00890 10925 ---- .01220B .00960A .00960A .01000 -.00110 .01110 10950 ---- .01470B .01200A .01200A .01240 -.00100 .01340 10975 ---- .01700B .01440A .01440A .01480 -.00100 .01580 11000 ---- .01950B .01680A .01680A .01720 -.00100 .01820 11025 ---- ---- ---- .01940A .01970 ---- ---- 11050 ---- .02460B .02180A .02180A .02220 -.00100 .02320 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03180A .03180A .03220 -.00100 .03320 11200 ---- .03950B .03680A .03680A .03720 -.00100 .03820 11250 ---- .04450B .04180A .04180A .04220 -.00100 .04320 11300 ---- .04940B .04670A .04670A .04720 -.00100 .04820 11350 ---- .05440B .05170A .05170A .05220 -.00090 .05310 11400 ---- .05940B .05670A .05670A .05720 -.00090 .05810 11450 ---- .06440B .06170A .06170A .06210 -.00100 .06310 11500 ---- .06940B .06670A .06670A .06710 -.00100 .06810 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07800B .07540A .07800B .07760 +.00100 .07660 10100 ---- .07300B .07040A .07300B .07270 +.00110 .07160 10150 ---- .06800B .06540A .06800B .06770 +.00100 .06670 10200 ---- .06300B .06030A .06300B .06270 +.00100 .06170 10250 ---- .05810B .05530A .05810B .05770 +.00100 .05670 10300 ---- .05310B .05030A .05310B .05270 +.00100 .05170 10350 ---- .04810B .04530A .04810B .04770 +.00100 .04670 10400 ---- .04310B .04050A .04310B .04270 +.00100 .04170 10450 ---- .03820B .03550A .03820B .03770 +.00100 .03670 10500 ---- .03320B .03040A .03320B .03270 +.00100 .03170 10525 ---- .03070B .02790A .03070B .03020 +.00100 .02920 10550 ---- .02820B .02540A .02820B .02770 +.00090 .02680 10575 ---- .02570B .02310A .02570B .02530 +.00100 .02430 10600 ---- .02330B .02050A .02330B .02280 +.00090 .02190 10625 ---- .02080B .01820A .02080B .02040 +.00090 .01950 10650 ---- .01840B .01590A .01840B .01800 +.00090 .01710 10675 ---- .01610B .01360A .01610B .01560 +.00070 .01490 10700 ---- .01380B .01140A .01380B .01340 +.00070 .01270 10725 ---- .01170B .00940A .01170B .01120 +.00060 .01060 10750 ---- .00970B .00760A .00970B .00920 +.00040 .00880 10775 ---- .00770B .00600A .00770B .00740 +.00030 .00710 10800 ---- .00610B .00460A .00610B .00580 +.00020 .00560 64 10825 .00410 .00460B .00350A .00450B .00440 +.00010 12 .00430 197 10850 .00320 .00340 .00260A .00330B .00330 +.00010 32 .00320 50 10875 .00240 .00240 .00190A .00240B .00240 .00000 44 .00240 250 10900 .00170 .00170 .00130A .00170B .00170 -.00010 32 .00180 10925 .00120 .00120 .00100 .00120 .00120 .00000 69 .00120 50 50 10950 .00070 .00070 .00060 .00070 .00080 .00000 26 .00080 10975 .00045 .00045 .00040 .00045 .00050 -.00010 32 .00060 11000 ---- ---- .00030A .00030A .00035 -.00005 .00040 11025 ---- ---- ---- .00020A .00020 ---- ---- 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 7 10625 .00015 .00015 .00010 .00010 .00015 -.00010 29 .00025 10650 .00025 .00025 .00020 .00020 .00020 -.00020 29 .00040 10675 .00040 .00040 .00035 .00035 .00035 -.00025 29 .00060 20 10700 .00060 .00100B .00060 .00060 .00060 -.00030 46 .00090 1 1 10725 .00100 .00150B .00090 .00090 .00100 -.00040 44 .00140 10750 .00150 .00220B .00140 .00140 .00150 -.00050 29 .00200 5 10775 .00240 .00310B .00200 .00210 .00210 -.00070 28 .00280 100 10800 .00310 .00420B .00290 .00300B .00300 -.00080 28 .00380 10825 .00400 .00560B .00400 .00420B .00410 -.00090 16 .00500 10850 ---- .00710B .00530A .00530A .00550 -.00090 .00640 10875 ---- .00890B .00680A .00680A .00710 -.00100 .00810 11 10900 ---- .01080B .00850A .00850A .00890 -.00100 .00990 10925 ---- .01290B .01040A .01040A .01090 -.00100 .01190 10950 ---- .01510B .01250A .01250A .01300 -.00100 .01400 10975 ---- .01730B .01480A .01480A .01520 -.00100 .01620 11000 ---- .01970B .01710A .01710A .01750 -.00100 .01850 11025 ---- ---- ---- .01950A .01990 ---- ---- 11050 ---- .02460B .02190A .02190A .02230 -.00100 .02330 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03170A .03170A .03210 -.00100 .03310 11200 ---- .03940B .03670A .03670A .03710 -.00100 .03810 11250 ---- .04450B .04170A .04170A .04210 -.00100 .04310 11300 .04770 .04950B .04670A .04670A .04710 -.00100 50 .04810 50 50 11350 ---- .05450B .05170A .05170A .05210 -.00100 .05310 11400 ---- .05940B .05670A .05670A .05710 -.00100 .05810 11450 ---- .06430B .06160A .06160A .06210 -.00100 .06310 11500 ---- .06930B .06670A .06670A .06710 -.00100 .06810 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07700B .07450A .07700B .07670 +.00090 .07580 10150 ---- .07200B .06950A .07200B .07170 +.00090 .07080 10200 ---- .06700B .06460A .06700B .06670 +.00090 .06580 10250 ---- .06200B .05960A .06200B .06180 +.00100 .06080 10300 ---- .05720B .05460A .05720B .05680 +.00100 .05580 10350 ---- .05210B .04960A .05210B .05180 +.00100 .05080 10400 ---- .04720B .04460A .04720B .04680 +.00090 .04590 10450 ---- .04210B .03960A .04210B .04190 +.00100 .04090 10500 ---- .03730B .03480A .03730B .03690 +.00090 .03600 10550 ---- .03230B .02980A .03230B .03200 +.00090 .03110 10575 ---- .02980B .02730A .02980B .02960 +.00090 .02870 10600 ---- .02750B .02490A .02750B .02710 +.00080 .02630 10625 ---- .02510B .02270A .02510B .02480 +.00090 .02390 10650 ---- .02270B .02040A .02270B .02240 +.00080 .02160 10675 ---- .02050B .01810A .02050B .02010 +.00080 .01930 10700 ---- .01810B .01590A .01810B .01780 +.00060 .01720 10725 ---- .01610B .01390A .01610B .01570 +.00060 .01510 10750 ---- .01400B .01200A .01400B .01370 +.00050 .01320 10775 ---- .01200B .01010A .01200B .01180 +.00040 .01140 10800 ---- .01030B .00860A .01030B .01000 +.00030 .00970 10825 ---- .00860B .00710A .00860B .00840 +.00030 .00810 50 50 10850 ---- .00710B .00590A .00710B .00690 +.00020 .00670 164 164 10875 ---- .00580B .00470A .00580B .00570 +.00020 .00550 250 250 10900 .00440 .00470B .00380A .00460B .00460 +.00010 150 .00450 100 100 10925 .00360 .00370B .00300A .00350A .00360 .00000 124 .00360 50 50 10950 .00270 .00270 .00230A .00280B .00290 .00000 100 .00290 10975 .00220 .00220 .00180A .00210A .00220 .00000 100 .00220 11000 ---- ---- .00140A .00140A .00160 -.00010 .00170 11025 ---- ---- .00100A .00100A .00120 -.00010 .00130 11050 ---- ---- .00080A .00080A .00090 -.00010 .00100 11100 ---- ---- .00045A .00045A .00050 .00000 .00050 11150 ---- ---- .00025A .00025A .00025 -.00005 .00030 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10575 ---- ---- .00025A .00025A .00020 -.00010 .00030 10600 ---- ---- .00030A .00030A .00030 -.00005 .00035 10625 ---- ---- .00040A .00040A .00035 -.00015 .00050 10650 ---- ---- .00060A .00060A .00050 -.00020 .00070 10675 ---- ---- .00080A .00080A .00070 -.00020 .00090 10700 ---- .00130B .00100A .00130B .00100 -.00020 .00120 10725 ---- .00180B .00140A .00140A .00130 -.00040 .00170 10750 ---- .00240B .00180A .00180A .00180 -.00040 .00220 10775 ---- .00310B .00240A .00240A .00240 -.00050 .00290 10800 .00370 .00400B .00310A .00310A .00310 -.00060 16 .00370 255 255 10825 .00480 .00500B .00390 .00400B .00390 -.00070 250 .00460 151 201 10850 .00520 .00620B .00490A .00490A .00500 -.00070 550 .00570 72 72 10875 ---- .00760B .00610A .00610A .00620 -.00080 .00700 10900 ---- .00920B .00740A .00740A .00760 -.00090 .00850 10925 ---- .01080B .00890A .00890A .00920 -.00090 .01010 10950 ---- .01270B .01060A .01060A .01090 -.00090 .01180 10975 ---- .01460B .01230A .01230A .01270 -.00100 .01370 11000 ---- .01670B .01430A .01430A .01460 -.00110 .01570 11025 ---- .01880B .01640A .01640A .01670 -.00100 .01770 11050 ---- .02100B .01870A .01870A .01890 -.00100 .01990 11100 ---- .02570B .02310A .02310A .02350 -.00100 .02450 11150 ---- .03050B .02790A .02790A .02820 -.00100 .02920 11200 ---- .03540B .03270A .03270A .03310 -.00090 .03400 11250 ---- .04030B .03770A .03770A .03800 -.00100 .03900 11300 ---- .04520B .04260A .04260A .04300 -.00090 .04390 11350 ---- .05010B .04770A .04770A .04790 -.00090 .04880 11400 ---- .05510B .05260A .05260A .05290 -.00090 .05380 11450 ---- .06010B .05760A .05760A .05790 -.00090 .05880 11500 ---- .06500B .06260A .06260A .06290 -.00090 .06380 11550 ---- ---- ---- .06760A .06780 ---- ---- WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07740B .07550A .07740B .07740 +.00060 .07680 10100 ---- .07240B .07050A .07240B .07240 +.00060 .07180 10150 ---- .06740B .06550A .06740B .06740 +.00060 .06680 10200 ---- .06240B .06050A .06240B .06240 +.00060 .06180 10250 ---- .05740B .05550A .05740B .05740 +.00060 .05680 10300 ---- .05240B .05050A .05240B .05240 +.00060 .05180 10350 ---- .04740B .04550A .04740B .04740 +.00060 .04680 10400 ---- .04240B .04050A .04240B .04240 +.00060 .04180 10450 ---- .03740B .03550A .03740B .03740 +.00060 .03680 10500 ---- .03240B .03050A .03240B .03240 +.00060 .03180 10525 ---- .02990B .02800A .02990B .02990 +.00060 .02930 10550 ---- .02740B .02550A .02740B .02740 +.00060 .02680 10575 ---- .02490B .02300A .02490B .02490 +.00060 .02430 10600 ---- .02240B .02050A .02240B .02240 +.00060 .02180 1 10625 ---- .01990B .01800A .01990B .01990 +.00060 .01930 10650 ---- .01740B .01550A .01740B .01740 +.00060 .01680 10675 ---- .01490B .01290A .01490B .01490 +.00060 .01430 10700 ---- .01240B .01040A .01240B .01240 +.00060 .01180 1 10725 ---- .00990B .00790A .00990B .00990 +.00060 .00930 5 10750 ---- .00740B .00540A .00740B .00740 +.00060 .00680 2 128 10775 ---- .00500B .00290A .00500B .00490 +.00050 .00440 2 94 10800 ---- .00250B .00100A .00250B .00240 .00000 .00240 102 199 10825 .00030 .00030 .00010A .00010A .00000 -.00100 26 .00100 205 10850 ---- ---- .00005A .00005A .00000 -.00030 .00030 270 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 3 97 10900 ---- ---- ---- ---- .00000 .00000 CAB 97 10925 ---- ---- ---- ---- .00000 .00000 CAB 52 10950 ---- ---- ---- ---- .00000 .00000 CAB 49 10975 ---- ---- ---- ---- .00000 .00000 CAB 50 11000 ---- ---- ---- ---- .00000 .00000 CAB 20 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB WE3 FEB24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 5 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 80 10575 ---- ---- ---- ---- .00000 .00000 CAB 50 10600 ---- ---- ---- ---- .00000 .00000 CAB 59 10625 ---- ---- ---- ---- .00000 .00000 CAB 173 10650 ---- ---- ---- ---- .00000 .00000 CAB 144 10675 ---- ---- ---- ---- .00000 .00000 CAB 181 10700 ---- ---- ---- ---- .00000 .00000 CAB 144 10725 ---- ---- ---- ---- .00000 .00000 CAB 143 10750 ---- ---- ---- ---- .00000 .00000 CAB 50 10775 ---- ---- .00005A .00005A .00000 -.00015 .00015 20 91 10800 .00035 .00060B .00005A .00060B .00000 -.00060 8 .00060 36 41 10825 ---- .00220B .00015A .00015A .00010 -.00150 5 .00160 5 10850 .00390 .00450B .00260A .00400B .00260 -.00090 1 .00350 3 3 10875 ---- .00710B .00510A .00510A .00510 -.00070 .00580 10900 ---- .00960B .00760A .00760A .00760 -.00060 .00820 10 10925 ---- .01210B .01010A .01010A .01010 -.00060 .01070 10950 ---- .01450B .01260A .01260A .01260 -.00060 .01320 10975 ---- .01700B .01510A .01510A .01510 -.00060 .01570 11000 ---- .01950B .01760A .01760A .01760 -.00060 .01820 11025 ---- .02200B .02010A .02010A .02010 -.00060 .02070 11050 ---- .02450B .02260A .02260A .02260 -.00060 .02320 11075 ---- .02700B .02510A .02510A .02510 -.00060 .02570 11100 ---- .02950B .02760A .02760A .02760 -.00060 .02820 11150 ---- .03450B .03260A .03260A .03260 -.00060 .03320 11200 ---- .03950B .03760A .03760A .03760 -.00060 .03820 11250 ---- .04450B .04260A .04260A .04260 -.00060 .04320 11300 ---- .04950B .04760A .04760A .04760 -.00060 .04820 11350 ---- .05450B .05260A .05260A .05260 -.00060 .05320 11400 ---- .05950B .05760A .05760A .05760 -.00060 .05820 11450 ---- .06450B .06260A .06260A .06260 -.00060 .06320 11500 ---- .06950B .06760A .06760A .06760 -.00060 .06820 11550 ---- .07450B .07260A .07260A .07260 -.00060 .07320 11600 ---- .07950B .07760A .07760A .07760 -.00060 .07820 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07810B .07540A .07810B .07770 +.00100 .07670 10100 ---- .07320B .07040A .07320B .07270 +.00100 .07170 10150 ---- .06820B .06540A .06820B .06770 +.00100 .06670 10200 ---- .06320B .06040A .06320B .06270 +.00100 .06170 10250 ---- .05820B .05550A .05820B .05770 +.00100 .05670 10300 ---- .05320B .05050A .05320B .05270 +.00100 .05170 10350 ---- .04820B .04550A .04820B .04780 +.00110 .04670 10400 ---- .04320B .04050A .04320B .04280 +.00100 .04180 10450 ---- .03820B .03550A .03820B .03780 +.00100 .03680 10500 ---- .03320B .03040A .03320B .03280 +.00100 .03180 10525 ---- .03070B .02790A .03070B .03030 +.00100 .02930 10550 ---- .02820B .02540A .02820B .02780 +.00100 .02680 10575 ---- .02570B .02290A .02570B .02530 +.00100 .02430 10600 ---- .02320B .02040A .02320B .02280 +.00100 .02180 10625 ---- .02070B .01810A .02070B .02030 +.00100 .01930 10650 ---- .01830B .01560A .01830B .01780 +.00090 .01690 10675 ---- .01580B .01320A .01580B .01540 +.00090 .01450 10700 ---- .01340B .01080A .01340B .01290 +.00080 .01210 10725 ---- .01090B .00860A .01090B .01060 +.00070 .00990 10750 ---- .00870B .00650A .00870B .00840 +.00060 .00780 47 10775 ---- .00670B .00480A .00670B .00640 +.00050 .00590 98 10800 ---- .00500B .00340A .00500B .00460 +.00020 .00440 2 49 10825 .00310 .00340B .00230A .00320B .00310 .00000 25 .00310 47 10850 .00210 .00220 .00150A .00210B .00210 .00000 59 .00210 49 10875 .00130 .00130 .00100A .00130 .00130 -.00010 56 .00140 435 10900 .00080 .00080 .00060 .00070 .00080 -.00010 56 .00090 1 285 10925 .00040 .00040 .00035 .00040B .00045 -.00005 55 .00050 2 37 10950 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 10975 ---- ---- .00015A .00015A .00010 -.00010 .00020 600 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 73 10575 ---- ---- ---- ---- CAB .00000 CAB 49 10600 ---- ---- ---- ---- CAB .00000 CAB 889 10625 ---- ---- ---- ---- CAB -.00005 .00005 3 99 10650 ---- ---- ---- ---- .00005 -.00005 .00010 8 148 10675 ---- ---- ---- ---- .00005 -.00010 .00015 48 10700 .00025 .00025 .00010 .00010 .00015 -.00020 81 .00035 116 10725 .00035 .00035 .00025 .00030 .00030 -.00030 57 .00060 48 10750 .00070 .00120B .00050 .00060B .00060 -.00040 94 .00100 63 10775 .00150 .00190B .00100 .00110B .00110 -.00060 96 .00170 50 10800 .00230 .00300B .00180 .00180 .00180 -.00080 94 .00260 201 10825 .00280 .00440B .00280 .00290B .00280 -.00100 67 .00380 10850 ---- .00600B .00410A .00410A .00430 -.00100 .00530 10875 ---- .00790B .00570A .00570A .00600 -.00110 .00710 10900 ---- .01000B .00770A .00770A .00800 -.00100 .00900 10925 ---- .01240B .00980A .00980A .01010 -.00110 .01120 10950 ---- .01460B .01200A .01200A .01240 -.00110 .01350 10975 ---- .01720B .01440A .01440A .01480 -.00110 .01590 11000 ---- .01960B .01680A .01680A .01720 -.00110 .01830 11025 ---- .02200B .01930A .01930A .01970 -.00100 .02070 11050 ---- .02460B .02180A .02180A .02220 -.00100 .02320 11075 ---- .02710B .02440A .02440A .02470 -.00100 .02570 11100 ---- .02960B .02680A .02680A .02720 -.00100 .02820 11150 ---- .03450B .03170A .03170A .03220 -.00100 .03320 11200 ---- .03950B .03670A .03670A .03720 -.00100 .03820 11250 ---- .04450B .04170A .04170A .04220 -.00100 .04320 11300 ---- .04940B .04670A .04670A .04720 -.00090 .04810 11350 ---- .05440B .05170A .05170A .05210 -.00100 .05310 11400 ---- .05940B .05670A .05670A .05710 -.00100 .05810 11450 ---- .06440B .06170A .06170A .06210 -.00100 .06310 11500 ---- .06950B .06670A .06670A .06710 -.00100 .06810 11550 ---- .07450B .07170A .07170A .07210 -.00100 .07310 11600 ---- .07950B .07670A .07670A .07710 -.00100 .07810 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- 6.810 6.810 6.810 -0.120 6.930 6050 ---- ---- 6.310 6.310 6.310 -0.120 6.430 6100 ---- ---- 5.840 5.840 5.810 -0.120 5.930 6150 ---- ---- 5.340 5.340 5.310 -0.120 5.430 6200 ---- ---- 4.800 4.800 4.810 -0.120 4.930 6250 ---- ---- 4.340 4.340 4.310 -0.120 4.430 6300 ---- ---- 3.840 3.840 3.820 -0.110 3.930 6350 ---- ---- 3.340 3.340 3.320 -0.120 3.440 6400 ---- ---- 2.840 2.840 2.820 -0.120 2.940 6450 ---- ---- 2.320 2.320 2.320 -0.120 2.440 6475 ---- ---- 2.100 2.100 2.070 -0.120 2.190 6500 ---- ---- 1.800 1.800 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.570 -0.120 1.690 6550 ---- ---- 1.300 1.300 1.330 -0.120 1.450 6575 ---- ---- 1.060 1.060 1.080 -0.130 1.210 6600 ---- ---- 0.820 0.820 0.850 -0.130 0.980 6625 ---- ---- 0.600 0.600 0.630 -0.120 0.750 6650 ---- ---- 0.410 0.410 0.440 -0.110 0.550 5 6675 ---- ---- 0.270 0.270 0.290 -0.090 0.380 7 6700 ---- ---- 0.170 0.170 0.180 -0.070 0.250 10 63 6725 ---- ---- 0.110 0.110 0.110 -0.050 0.160 10 63 6750 0.080 0.080 0.070 0.070 0.070 -0.030 2 0.100 2 68 6775 ---- ---- 0.045 0.045 0.035 -0.025 0.060 54 6800 ---- ---- 0.020 0.020 0.020 -0.020 0.040 2 69 6825 ---- ---- 0.015 0.015 0.010 -0.015 0.025 51 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 53 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 50 6900 ---- ---- ---- ---- -0.005 0.005 76 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 183 6575 ---- ---- ---- ---- 0.015 -0.005 1 0.020 55 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 66 93 6625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 54 6650 0.120 0.130 0.110 0.110 0.120 0.010 2 0.110 892 6675 0.240 0.240 0.180 0.230 0.220 0.030 2 0.190 41 82 6700 ---- 0.400 ---- 0.400 0.360 0.050 0.310 116 6725 ---- 0.570 ---- 0.570 0.540 0.070 0.470 2 6750 ---- 0.790 ---- 0.790 0.750 0.090 0.660 6775 ---- 1.000 ---- 1.000 0.960 0.090 0.870 6800 ---- 1.230 ---- 1.230 1.200 0.100 1.100 6825 ---- 1.480 ---- 1.480 1.440 0.110 1.330 50 6850 ---- 1.720 ---- 1.720 1.680 0.110 1.570 50 6875 ---- 1.970 ---- 1.970 1.930 0.120 1.810 54 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 6925 ---- 2.470 ---- 2.470 2.430 0.120 2.310 6950 ---- 2.700 ---- 2.700 2.680 0.120 2.560 6975 ---- 2.970 ---- 2.970 2.930 0.120 2.810 7000 ---- 3.190 ---- 3.190 3.180 0.120 3.060 7025 ---- 3.440 ---- 3.440 3.430 0.120 3.310 7050 ---- 3.670 ---- 3.670 3.680 0.120 3.560 7075 ---- 3.940 ---- 3.940 3.930 0.120 3.810 7100 ---- 4.190 ---- 4.190 4.180 0.130 4.050 7150 ---- 4.650 ---- 4.650 4.670 0.120 4.550 7200 ---- 5.150 ---- 5.140 5.170 0.120 5.050 7250 ---- 5.650 ---- 5.650 5.670 0.120 5.550 7300 ---- 6.180 ---- 6.180 6.170 0.120 6.050 7350 ---- 6.680 ---- 6.680 6.670 0.120 6.550 7400 ---- ---- ---- ---- 7.170 0.120 7.050 7450 ---- ---- ---- ---- 7.670 0.120 7.550 7500 ---- ---- ---- ---- 8.170 0.120 8.050 7550 ---- ---- ---- ---- 8.670 0.120 8.550 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.240 -0.120 7.360 6100 ---- ---- ---- ---- 6.740 -0.120 6.860 6150 ---- ---- ---- ---- 6.240 -0.120 6.360 6200 ---- ---- ---- ---- 5.750 -0.120 5.870 6250 ---- ---- ---- ---- 5.250 -0.120 5.370 6300 ---- ---- ---- ---- 4.750 -0.120 4.870 6350 ---- ---- ---- ---- 4.250 -0.120 4.370 6400 ---- ---- 3.710 3.710 3.750 -0.120 3.870 6450 ---- ---- 3.230 3.230 3.260 -0.120 3.380 6500 ---- ---- 2.740 2.740 2.770 -0.120 2.890 6550 ---- ---- 2.250 2.250 2.280 -0.120 2.400 6575 ---- ---- 2.010 2.010 2.040 -0.120 2.160 6600 ---- ---- 1.770 1.770 1.800 -0.120 1.920 6625 ---- ---- 1.530 1.530 1.570 -0.120 1.690 6650 ---- ---- 1.300 1.300 1.340 -0.120 1.460 6675 ---- ---- 1.100 1.100 1.130 -0.120 1.250 6700 ---- ---- 0.900 0.900 0.940 -0.110 1.050 6725 ---- ---- 0.720 0.720 0.760 -0.100 0.860 6750 ---- ---- 0.580 0.580 0.610 -0.090 0.700 1 6775 ---- ---- 0.460 0.460 0.480 -0.080 0.560 6800 ---- ---- 0.360 0.360 0.380 -0.060 0.440 6825 ---- ---- 0.270 0.270 0.290 -0.050 0.340 6850 ---- ---- 0.210 0.210 0.230 -0.030 0.260 20 6875 ---- ---- 0.170 0.170 0.170 -0.030 0.200 78 6900 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1 6925 ---- ---- 0.100 0.100 0.100 -0.030 0.130 126 6950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6975 ---- ---- 0.070 0.070 0.060 -0.020 0.080 117 7000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 15 7025 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7075 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 1 6625 ---- ---- ---- ---- 0.060 0.000 0.060 123 6650 ---- 0.090 ---- 0.090 0.080 0.000 0.080 117 6675 ---- 0.130 0.110 0.110 0.120 0.000 0.120 1 6700 ---- 0.190 ---- 0.190 0.170 0.010 0.160 6725 ---- 0.270 0.220 0.220 0.250 0.020 0.230 6750 ---- 0.370 0.300 0.300 0.340 0.020 0.320 50 6775 ---- 0.500 0.410 0.500 0.460 0.040 0.420 50 6800 ---- 0.640 ---- 0.640 0.610 0.060 0.550 100 6825 ---- 0.810 ---- 0.810 0.780 0.080 0.700 124 6850 ---- 0.990 ---- 0.990 0.960 0.080 0.880 50 6875 ---- 1.190 ---- 1.190 1.150 0.080 1.070 29 6900 ---- 1.390 ---- 1.390 1.360 0.090 1.270 6925 ---- 1.620 ---- 1.620 1.580 0.090 1.490 6950 ---- 1.850 ---- 1.850 1.810 0.100 1.710 6975 ---- 2.070 ---- 2.070 2.040 0.100 1.940 7000 ---- 2.310 ---- 2.310 2.270 0.100 2.170 7025 ---- 2.550 ---- 2.550 2.510 0.100 2.410 7050 ---- 2.780 ---- 2.780 2.760 0.110 2.650 7075 ---- 3.030 ---- 3.030 3.000 0.110 2.890 7100 ---- 3.280 ---- 3.280 3.240 0.110 3.130 7150 ---- 3.760 ---- 3.760 3.730 0.110 3.620 7200 ---- 4.250 ---- 4.250 4.230 0.120 4.110 7250 ---- 4.740 ---- 4.740 4.720 0.120 4.600 7300 ---- ---- ---- ---- 5.220 0.120 5.100 7350 ---- ---- ---- ---- 5.720 0.120 5.600 7400 ---- ---- ---- ---- 6.220 0.130 6.090 7450 ---- ---- ---- ---- 6.710 0.120 6.590 7500 ---- ---- ---- ---- 7.210 0.120 7.090 7550 ---- ---- ---- ---- 7.710 0.120 7.590 7600 ---- ---- ---- ---- 8.210 0.120 8.090 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.790 6.790 6.820 -0.120 6.940 6050 ---- ---- 6.280 6.280 6.320 -0.120 6.440 6100 ---- ---- 5.790 5.790 5.820 -0.120 5.940 6150 ---- ---- 5.290 5.290 5.320 -0.120 5.440 6200 ---- ---- 4.790 4.790 4.820 -0.120 4.940 6250 ---- ---- 4.290 4.290 4.320 -0.120 4.440 6300 ---- ---- 3.790 3.790 3.820 -0.120 3.940 6350 ---- ---- 3.290 3.290 3.320 -0.120 3.440 6400 ---- ---- 2.790 2.790 2.820 -0.120 2.940 6450 ---- ---- 2.290 2.290 2.320 -0.120 2.440 6475 ---- ---- 2.040 2.040 2.070 -0.120 2.190 6500 ---- ---- 1.790 1.790 1.820 -0.120 1.940 6525 ---- ---- 1.540 1.540 1.570 -0.120 1.690 6550 ---- ---- 1.290 1.290 1.320 -0.120 1.440 6575 ---- ---- 1.040 1.040 1.070 -0.120 1.190 6600 ---- ---- 0.790 0.790 0.820 -0.120 0.940 6625 ---- ---- 0.550 0.550 0.580 -0.130 0.710 6650 ---- ---- 0.310 0.310 0.340 -0.130 0.470 6675 ---- ---- 0.140 0.140 0.160 -0.110 534 0.270 3131 6700 0.120 0.120 0.050 0.050 0.060 -0.070 543 0.130 7 119 6725 0.030 0.030 0.020 0.035 0.020 -0.040 5 0.060 3 115 6750 0.005 0.005 0.005 0.005 0.005 -0.020 2 0.025 4 231 6775 ---- ---- ---- ---- -0.005 0.005 1 150 6800 ---- ---- ---- ---- 0.000 CAB 158 6825 ---- ---- ---- ---- 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 CAB 56 6875 ---- ---- ---- ---- 0.000 CAB 48 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 ---- ---- ---- ---- 0.000 CAB 3 13 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.740 -0.110 6.850 6150 ---- ---- ---- ---- 6.240 -0.120 6.360 6200 ---- ---- ---- ---- 5.740 -0.120 5.860 6250 ---- ---- ---- ---- 5.240 -0.120 5.360 6300 ---- ---- ---- ---- 4.740 -0.120 4.860 6350 ---- ---- 4.230 4.230 4.250 -0.120 4.370 6400 ---- ---- 3.740 3.740 3.750 -0.120 3.870 6450 ---- ---- 3.250 3.250 3.260 -0.120 3.380 6500 ---- ---- 2.750 2.750 2.780 -0.120 2.900 6550 ---- ---- 2.270 2.270 2.300 -0.120 2.420 6575 ---- ---- 2.030 2.030 2.070 -0.120 2.190 6600 ---- ---- 1.800 1.800 1.840 -0.120 1.960 6625 ---- ---- 1.590 1.590 1.620 -0.120 1.740 6650 ---- ---- 1.380 1.380 1.410 -0.110 1.520 6675 ---- ---- 1.180 1.180 1.220 -0.100 1.320 6700 ---- ---- 1.010 1.010 1.040 -0.100 1.140 6725 ---- ---- 0.850 0.850 0.880 -0.090 0.970 6750 ---- ---- 0.710 0.710 0.740 -0.080 0.820 6775 ---- ---- 0.590 0.590 0.610 -0.080 0.690 6800 0.510 0.510 0.490 0.490 0.510 -0.070 44 0.580 6825 ---- ---- 0.410 0.410 0.420 -0.060 0.480 50 50 6850 0.340 0.340 0.340 0.340 0.350 -0.050 2 0.400 56 53 6875 ---- ---- 0.280 0.280 0.290 -0.050 0.340 6900 ---- ---- 0.230 0.230 0.240 -0.040 0.280 6925 ---- ---- 0.190 0.190 0.200 -0.030 0.230 6950 ---- ---- 0.160 0.160 0.160 -0.030 0.190 6975 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7150 ---- ---- ---- ---- 0.040 -0.005 0.045 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 1 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- 0.020 0.005 ---- ---- 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 89 6575 ---- ---- ---- ---- 0.000 CAB 140 6600 ---- ---- ---- ---- -0.005 0.005 158 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 1 179 6650 0.030 0.030 0.025 0.030 0.025 -0.005 83 0.030 19 226 6675 0.090 0.120 0.070 0.110 0.090 0.010 151 0.080 268 2511 6700 ---- 0.280 0.180 0.280 0.240 0.050 0.190 53 6725 ---- 0.490 ---- 0.490 0.450 0.080 0.370 54 6750 ---- 0.720 ---- 0.720 0.690 0.110 0.580 1 6775 ---- 0.970 ---- 0.970 0.930 0.110 0.820 1 1 6800 ---- 1.210 ---- 1.210 1.180 0.120 1.060 6825 ---- 1.460 ---- 1.460 1.430 0.120 1.310 6850 ---- 1.710 ---- 1.710 1.680 0.120 1.560 6875 ---- 1.970 ---- 1.970 1.930 0.120 1.810 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 1 6925 ---- 2.460 ---- 2.460 2.430 0.120 2.310 6950 ---- 2.710 ---- 2.710 2.680 0.120 2.560 6975 ---- 2.970 ---- 2.970 2.930 0.120 2.810 7000 ---- 3.220 ---- 3.220 3.180 0.120 3.060 7025 ---- 3.460 ---- 3.460 3.430 0.120 3.310 7050 ---- 3.710 ---- 3.710 3.680 0.120 3.560 7075 ---- 3.960 ---- 3.960 3.930 0.120 3.810 7100 ---- 4.220 ---- 4.220 4.180 0.120 4.060 7150 ---- 4.720 ---- 4.720 4.680 0.120 4.560 7200 ---- 5.220 ---- 5.220 5.180 0.120 5.060 7250 ---- 5.720 ---- 5.720 5.680 0.120 5.560 7300 ---- 6.210 ---- 6.210 6.180 0.120 6.060 7350 ---- 6.720 ---- 6.720 6.680 0.120 6.560 7400 ---- 7.210 ---- 7.210 7.180 0.120 7.060 7450 ---- 7.710 ---- 7.710 7.680 0.120 7.560 7500 ---- 8.220 ---- 8.220 8.180 0.120 8.060 7550 ---- 8.700 ---- 8.700 8.680 0.120 8.560 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 6550 ---- ---- ---- ---- 0.045 0.000 0.045 6575 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6625 ---- 0.120 0.100 0.100 0.110 0.000 0.110 6650 ---- 0.160 0.140 0.140 0.150 0.000 0.150 6675 ---- 0.220 ---- 0.220 0.210 0.020 1 0.190 6700 ---- 0.300 0.250 0.300 0.280 0.020 0.260 6725 0.390 0.390 0.330 0.370 0.370 0.030 33 0.340 6750 ---- 0.510 0.420 0.510 0.470 0.030 0.440 6775 ---- 0.640 0.540 0.640 0.600 0.040 0.560 100 100 6800 ---- 0.790 ---- 0.790 0.740 0.050 0.690 6825 ---- 0.950 ---- 0.950 0.910 0.060 0.850 6850 ---- 1.120 ---- 1.120 1.080 0.060 1.020 6875 ---- 1.310 ---- 1.310 1.270 0.070 1.200 6900 ---- 1.510 ---- 1.510 1.470 0.080 1.390 6925 ---- 1.710 ---- 1.710 1.670 0.080 1.590 6950 ---- 1.930 ---- 1.930 1.890 0.090 1.800 6975 ---- 2.150 ---- 2.150 2.110 0.090 2.020 7000 ---- 2.380 ---- 2.380 2.330 0.090 2.240 7050 ---- 2.830 ---- 2.830 2.800 0.100 2.700 7100 ---- 3.300 ---- 3.300 3.280 0.110 3.170 7150 ---- 3.780 ---- 3.780 3.760 0.120 3.640 7200 ---- 4.270 ---- 4.270 4.240 0.110 4.130 7250 ---- 4.750 ---- 4.750 4.730 0.110 4.620 7300 ---- 5.240 ---- 5.240 5.230 0.120 5.110 7350 ---- 5.740 ---- 5.740 5.720 0.120 5.600 7400 ---- 6.240 ---- 6.240 6.220 0.120 6.100 7450 ---- 6.730 ---- 6.730 6.710 0.120 6.590 7500 ---- ---- ---- ---- 7.210 ---- ---- JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.790 -0.120 13.910 1 5400 ---- ---- ---- ---- 12.790 -0.120 12.910 5500 ---- ---- ---- ---- 11.790 -0.120 11.910 5600 ---- ---- ---- ---- 10.800 -0.110 10.910 5700 ---- ---- 9.780 9.780 9.800 -0.120 9.920 5800 ---- ---- 8.790 8.790 8.800 -0.120 8.920 5900 ---- ---- 7.800 7.800 7.800 -0.120 7.920 6000 ---- ---- 6.790 6.790 6.810 -0.110 6.920 6050 ---- ---- 6.310 6.310 6.310 -0.110 6.420 6100 ---- ---- 5.810 5.810 5.810 -0.120 5.930 1 6150 ---- ---- 5.300 5.300 5.310 -0.120 5.430 6200 ---- ---- 4.840 4.840 4.810 -0.120 4.930 6250 ---- ---- 4.310 4.310 4.310 -0.120 4.430 6300 ---- ---- 3.820 3.820 3.810 -0.120 3.930 6350 ---- ---- 3.340 3.340 3.310 -0.120 3.430 6400 ---- ---- 2.790 2.790 2.820 -0.120 2.940 20 6450 ---- ---- 2.290 2.290 2.330 -0.120 2.450 6475 ---- ---- 2.050 2.050 2.080 -0.120 2.200 6500 ---- ---- 1.800 1.800 1.840 -0.120 1.960 6525 ---- ---- 1.560 1.560 1.600 -0.120 1.720 6550 ---- ---- 1.320 1.320 1.360 -0.120 1.480 6575 ---- ---- 1.100 1.100 1.130 -0.120 1.250 6600 ---- ---- 0.880 0.880 0.910 -0.120 1.030 1 6625 0.750 0.750 0.680 0.710 0.720 -0.110 10 0.830 6650 ---- ---- 0.520 0.520 0.550 -0.100 0.650 18 6675 ---- ---- 0.380 0.380 0.410 -0.080 5 0.490 1 4 6700 0.330 0.360 0.280 0.290 0.300 -0.060 24 0.360 25 567 6725 0.270 0.270 0.200 0.210 0.210 -0.060 14 0.270 9 43 6750 0.170 0.180 0.150 0.150 0.150 -0.040 10 0.190 130 1112 6775 0.130 0.130 0.100 0.100 0.110 -0.030 4 0.140 10 199 6800 0.090 0.090 0.070 0.070 0.080 -0.030 21 0.110 18 1693 6825 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7 20 6850 0.050 0.050 0.040 0.040 0.040 -0.020 5 0.060 8 1353 6875 0.030 0.030 0.025 0.025 0.030 -0.015 34 0.045 4 20 6900 ---- ---- 0.025 0.025 0.025 -0.005 2 0.030 8 1035 6925 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 231 6950 ---- ---- ---- ---- 0.020 0.000 0.020 2 6091 7000 ---- ---- ---- ---- 0.015 0.000 3 0.015 35 2614 7050 ---- ---- ---- ---- 0.010 0.000 0.010 746 7100 0.015 0.015 0.015 0.015 0.010 0.000 3 0.010 1467 7150 ---- ---- ---- ---- 0.005 0.000 1 0.005 5 521 7200 ---- ---- ---- ---- 0.005 0.000 0.005 6380 7250 0.005 0.005 0.005 0.005 0.000 3 CAB 1914 7300 ---- ---- ---- ---- 0.000 CAB 2 662 7350 0.005 0.005 0.005 0.005 0.000 1 CAB 171 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 0.010 0.010 0.010 0.010 0.000 1 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.670 -0.120 14.790 5400 ---- ---- ---- ---- 13.680 -0.110 13.790 5500 ---- ---- ---- ---- 12.680 -0.120 12.800 5600 ---- ---- ---- ---- 11.690 -0.120 11.810 5700 ---- ---- ---- ---- 10.700 -0.110 10.810 5800 ---- ---- 9.740 9.740 9.700 -0.120 9.820 5900 ---- ---- 8.700 8.700 8.710 -0.120 8.830 6000 ---- ---- 7.680 7.680 7.720 -0.110 7.830 6100 ---- ---- 6.720 6.720 6.720 -0.120 6.840 6200 ---- ---- 5.700 5.700 5.730 -0.120 5.850 6250 ---- ---- 5.210 5.210 5.240 -0.110 5.350 6300 ---- ---- 4.710 4.710 4.740 -0.120 4.860 6350 ---- ---- 4.220 4.220 4.250 -0.120 4.370 6400 ---- ---- 3.730 3.730 3.760 -0.120 3.880 6450 ---- ---- 3.240 3.240 3.280 -0.110 3.390 6500 ---- ---- 2.760 2.760 2.800 -0.120 2.920 1 6550 ---- ---- 2.300 2.300 2.340 -0.110 2.450 6600 ---- ---- 1.860 1.860 1.890 -0.120 2.010 6650 1.450 1.450 1.450 1.480 1.490 -0.110 1 1.600 6700 ---- ---- 1.100 1.100 1.130 -0.100 1.230 6750 ---- ---- 0.820 0.820 0.840 -0.090 1 0.930 5 6800 0.610 0.620 0.600 0.610 0.620 -0.070 58 0.690 21 686 6850 0.450 0.450 0.440 0.440 0.450 -0.050 37 0.500 1 138 6900 0.330 0.330 0.310 0.320 0.330 -0.040 86 0.370 12 249 6950 0.230 0.230 0.230 0.230 0.240 -0.020 16 0.260 31 151 7000 0.180 0.180 0.160 0.160 0.170 -0.020 29 0.190 100 3247 7050 0.120 0.130 0.120 0.120 0.120 -0.020 23 0.140 34 476 7100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 234 7150 0.070 0.070 0.070 0.070 0.060 -0.020 2 0.080 5 45 7200 0.050 0.050 0.050 0.050 0.045 -0.015 3 0.060 19 1828 7250 0.050 0.050 0.045 0.045 0.040 -0.010 1 0.050 393 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 7 309 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 4 150 7400 0.025 0.025 0.025 0.025 0.025 -0.005 2 0.030 10 157 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 22 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 403 7550 ---- ---- ---- ---- 0.015 0.000 0.015 31 15 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 111 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 144 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 ---- ---- ---- ---- 0.010 0.000 0.010 261 7850 ---- ---- ---- ---- 0.010 0.000 0.010 15 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 26 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 0.005 0.005 0.005 0.005 0.005 -0.005 3 0.010 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 1 0.005 22 8300 ---- ---- ---- ---- -0.005 0.005 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.600 14.600 14.610 -0.120 14.730 5400 ---- ---- 13.610 13.610 13.620 -0.120 13.740 5500 ---- ---- 12.620 12.620 12.630 -0.120 12.750 5600 ---- ---- 11.630 11.630 11.640 -0.120 11.760 5700 ---- ---- 10.640 10.640 10.650 -0.120 10.770 5800 ---- ---- 9.650 9.650 9.660 -0.120 9.780 5900 ---- ---- 8.660 8.660 8.670 -0.120 8.790 6000 ---- ---- 7.670 7.670 7.690 -0.120 7.810 6100 ---- ---- 6.680 6.680 6.710 -0.120 6.830 6200 ---- ---- 5.710 5.710 5.720 -0.120 5.840 6250 ---- ---- 5.220 5.220 5.230 -0.120 5.350 6300 ---- ---- 4.720 4.720 4.750 -0.110 4.860 6350 ---- ---- 4.250 4.250 4.260 -0.120 4.380 6400 ---- ---- 3.760 3.760 3.790 -0.120 3.910 11 6450 ---- ---- 3.300 3.300 3.320 -0.120 3.440 2 6500 ---- ---- 2.840 2.840 2.880 -0.110 2.990 6550 ---- ---- 2.420 2.420 2.450 -0.120 2.570 6600 ---- ---- 2.030 2.030 2.060 -0.110 2.170 6650 ---- ---- 1.670 1.670 1.700 -0.100 1.800 2 6700 ---- ---- 1.350 1.350 1.380 -0.100 1.480 6750 ---- ---- 1.090 1.090 1.110 -0.080 110 1.190 1 6800 ---- ---- 0.870 0.870 0.890 -0.070 0.960 97 6850 ---- ---- 0.690 0.690 0.700 -0.070 0.770 52 6900 0.560 0.560 0.550 0.550 0.560 -0.050 15 0.610 152 6950 ---- ---- 0.440 0.440 0.440 -0.050 165 0.490 16 7000 ---- ---- 0.350 0.350 0.350 -0.030 0.380 335 7050 0.300 0.300 0.280 0.280 0.280 -0.030 2 0.310 60 150 7100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 877 7150 ---- ---- 0.170 0.170 0.180 -0.010 0.190 3 904 7200 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 92 7250 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 343 7300 ---- ---- ---- ---- 0.100 0.000 0.100 141 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 34 7400 ---- ---- 0.070 0.070 0.070 -0.010 116 0.080 1 149 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 52 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 182 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 27 7650 ---- ---- ---- ---- 0.040 0.000 0.040 5 7700 ---- ---- ---- ---- 0.035 0.000 0.035 42 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.030 0.000 0.030 65 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.025 0.000 0.025 13 7950 ---- ---- ---- ---- 0.025 0.000 0.025 4 8000 ---- ---- ---- ---- 0.020 0.000 0.020 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.015 0.000 0.015 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.540 -0.110 14.650 5400 ---- ---- ---- ---- 13.550 -0.120 13.670 5500 ---- ---- ---- ---- 12.570 -0.120 12.690 5600 ---- ---- ---- ---- 11.580 -0.120 11.700 5700 ---- ---- ---- ---- 10.600 -0.120 10.720 5800 ---- ---- ---- ---- 9.620 -0.120 9.740 5900 ---- ---- 8.630 8.630 8.640 -0.120 8.760 6000 ---- ---- 7.660 7.660 7.660 -0.120 7.780 1 6100 ---- ---- 6.680 6.680 6.690 -0.120 6.810 6200 ---- ---- 5.710 5.710 5.720 -0.120 5.840 6250 ---- ---- 5.250 5.250 5.240 -0.110 5.350 6300 ---- ---- 4.780 4.780 4.760 -0.120 4.880 6350 ---- ---- 4.310 4.310 4.290 -0.120 4.410 5 6400 ---- ---- 3.820 3.820 3.830 -0.120 3.950 11 6450 ---- ---- 3.420 3.420 3.390 -0.120 3.510 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.550 2.550 2.570 -0.120 2.690 6600 ---- ---- 2.180 2.180 2.200 -0.120 2.320 6650 ---- ---- 1.830 1.830 1.870 -0.100 1.970 1 6700 ---- ---- 1.530 1.530 1.570 -0.090 1.660 6 6750 ---- ---- 1.280 1.280 1.300 -0.090 5 1.390 113 6800 ---- ---- 1.060 1.060 1.080 -0.080 1.160 20 26 6850 ---- ---- 0.880 0.880 0.880 -0.080 0.960 50 194 6900 0.750 0.750 0.720 0.720 0.730 -0.060 6 0.790 239 6950 0.610 0.610 0.590 0.590 0.600 -0.050 105 0.650 2 352 7000 0.530 0.530 0.490 0.490 0.490 -0.040 11 0.530 61 7050 ---- ---- 0.400 0.400 0.400 -0.030 0.430 157 179 7100 ---- ---- 0.330 0.330 0.330 -0.030 0.360 46 1952 7150 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 389 7200 ---- ---- 0.230 0.230 0.220 -0.040 2 0.260 18 668 7250 0.210 0.210 0.190 0.190 0.190 -0.020 100 0.210 126 130 7300 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 97 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 170 7400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 22 6191 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 298 7500 0.110 0.110 0.100 0.100 0.090 -0.020 77 0.110 832 7550 0.080 0.080 0.080 0.080 0.080 -0.020 1 0.100 237 7600 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 268 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 58 7700 ---- ---- ---- ---- 0.070 0.000 0.070 1 4057 7750 ---- ---- ---- ---- 0.060 0.000 0.060 12 7800 ---- ---- ---- ---- 0.050 0.000 0.050 28 62 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.045 0.000 0.045 31 7950 ---- ---- ---- ---- 0.040 0.000 0.040 3 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 373 8050 ---- ---- ---- ---- 0.035 0.000 0.035 1 8100 ---- ---- ---- ---- 0.030 0.000 0.030 74 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 87 8250 ---- ---- ---- ---- 0.020 0.000 0.020 194 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 1932 8350 ---- ---- ---- ---- 0.015 0.000 0.015 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.380 -0.110 14.490 5500 ---- ---- ---- ---- 13.400 -0.110 13.510 5600 ---- ---- ---- ---- 12.420 -0.110 12.530 5700 ---- ---- ---- ---- 11.440 -0.110 11.550 5800 ---- ---- ---- ---- 10.460 -0.110 10.570 5900 ---- ---- ---- ---- 9.480 -0.110 9.590 6000 ---- ---- ---- ---- 8.500 -0.110 8.610 6100 ---- ---- ---- ---- 7.540 -0.110 7.650 6200 ---- ---- ---- ---- 6.580 -0.110 6.690 6300 ---- ---- ---- ---- 5.630 -0.110 5.740 6350 ---- ---- ---- ---- 5.160 -0.110 5.270 6400 ---- ---- ---- ---- 4.710 -0.100 4.810 6450 ---- ---- ---- ---- 4.260 -0.110 4.370 6500 ---- ---- ---- ---- 3.830 -0.100 3.930 6550 ---- ---- ---- ---- 3.410 -0.110 3.520 6600 ---- ---- 3.010 3.010 3.010 -0.110 3.120 6650 ---- ---- 2.630 2.630 2.640 -0.110 2.750 6700 ---- ---- 2.290 2.290 2.300 -0.100 2.400 6750 ---- ---- 1.970 1.970 1.980 -0.100 2.080 6800 ---- ---- 1.680 1.680 1.700 -0.090 1.790 6850 ---- ---- 1.440 1.440 1.450 -0.080 1.530 6 6900 ---- ---- 1.210 1.210 1.230 -0.080 1.310 6950 ---- ---- 1.030 1.030 1.040 -0.070 1.110 7000 0.900 0.900 0.870 0.870 0.880 -0.060 1 0.940 1 4 7050 ---- ---- 0.740 0.740 0.750 -0.050 0.800 7100 ---- ---- 0.630 0.630 0.630 -0.050 0.680 7150 ---- ---- 0.530 0.530 0.540 -0.030 8 0.570 8 44 7200 ---- ---- 0.450 0.450 0.460 -0.030 0.490 10 160 7250 ---- ---- 0.380 0.380 0.390 -0.020 0.410 2 7300 ---- ---- 0.330 0.330 0.330 -0.020 0.350 5 7350 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6 7400 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10 10 7450 ---- ---- ---- ---- 0.210 -0.010 8 0.220 8 58 7500 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7650 ---- ---- ---- ---- 0.110 -0.020 0.130 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 9 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 2 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9000 ---- ---- ---- ---- 0.010 0.000 0.010 2 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.310 -0.110 14.420 5500 ---- ---- ---- ---- 13.330 -0.110 13.440 5600 ---- ---- ---- ---- 12.360 -0.110 12.470 5700 ---- ---- ---- ---- 11.380 -0.110 11.490 5800 ---- ---- ---- ---- 10.410 -0.110 10.520 5900 ---- ---- ---- ---- 9.440 -0.110 9.550 6000 ---- ---- ---- ---- 8.480 -0.120 8.600 6100 ---- ---- ---- ---- 7.530 -0.110 7.640 6200 ---- ---- ---- ---- 6.580 -0.110 6.690 6300 ---- ---- ---- ---- 5.660 -0.110 5.770 6350 ---- ---- ---- ---- 5.200 -0.120 5.320 6400 ---- ---- ---- ---- 4.760 -0.110 4.870 6450 ---- ---- ---- ---- 4.330 -0.120 4.450 6500 ---- ---- ---- ---- 3.920 -0.110 4.030 6550 ---- ---- 3.530 3.530 3.520 -0.110 3.630 6600 ---- ---- 3.150 3.150 3.140 -0.110 3.250 6650 ---- ---- 2.790 2.790 2.780 -0.120 2.900 6700 ---- ---- 2.460 2.460 2.450 -0.110 2.560 6750 ---- ---- 2.150 2.150 2.150 -0.100 2.250 6800 ---- ---- 1.870 1.870 1.880 -0.090 1.970 6850 ---- ---- 1.620 1.620 1.630 -0.090 1.720 6900 ---- ---- 1.400 1.400 1.420 -0.070 1.490 6950 ---- ---- 1.210 1.210 1.230 -0.070 1.300 7000 ---- ---- 1.050 1.050 1.060 -0.070 1.130 1 7050 ---- ---- 0.910 0.910 0.920 -0.060 0.980 7100 ---- ---- 0.790 0.790 0.790 -0.060 0.850 34 7150 ---- ---- 0.680 0.680 0.690 -0.040 0.730 30 7200 ---- ---- 0.590 0.590 0.590 -0.050 0.640 3 7250 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7300 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7350 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7400 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7450 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1 7500 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7550 ---- ---- ---- ---- 0.220 -0.010 0.230 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7650 ---- ---- ---- ---- 0.170 -0.010 0.180 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 5 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.080 0.000 0.080 5 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 1 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.050 0.015 0.035 8500 ---- 0.035 ---- 0.035 0.050 0.020 0.030 2 8600 ---- ---- ---- ---- 0.045 0.020 0.025 8700 ---- ---- ---- ---- 0.035 0.015 0.020 8800 ---- ---- ---- ---- 0.030 0.015 0.015 8900 ---- ---- ---- ---- 0.025 0.010 0.015 9000 ---- ---- ---- ---- 0.020 0.010 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.260 -0.110 14.370 5500 ---- ---- ---- ---- 13.290 -0.110 13.400 5600 ---- ---- ---- ---- 12.320 -0.110 12.430 5700 ---- ---- ---- ---- 11.350 -0.110 11.460 5800 ---- ---- ---- ---- 10.390 -0.110 10.500 5900 ---- ---- ---- ---- 9.420 -0.120 9.540 6000 ---- ---- ---- ---- 8.460 -0.120 8.580 6100 ---- ---- ---- ---- 7.520 -0.110 7.630 6200 ---- ---- ---- ---- 6.590 -0.110 6.700 6300 ---- ---- ---- ---- 5.680 -0.110 5.790 6350 ---- ---- ---- ---- 5.240 -0.110 5.350 6400 ---- ---- ---- ---- 4.810 -0.110 4.920 6450 ---- ---- ---- ---- 4.390 -0.120 4.510 6500 ---- ---- 4.000 4.000 3.990 -0.110 4.100 6550 ---- ---- 3.610 3.610 3.600 -0.110 3.710 6600 ---- ---- 3.230 3.230 3.230 -0.110 3.340 6650 ---- ---- 2.880 2.880 2.880 -0.110 2.990 6700 ---- ---- 2.560 2.560 2.560 -0.110 2.670 2 6750 ---- ---- 2.260 2.260 2.260 -0.100 2.360 6800 ---- ---- 1.990 1.990 1.990 -0.100 2.090 6850 ---- ---- 1.750 1.750 1.750 -0.090 1.840 60 6900 ---- ---- 1.520 1.520 1.530 -0.080 1.610 1 6950 ---- ---- 1.320 1.320 1.340 -0.070 1.410 1 7000 ---- ---- 1.160 1.160 1.170 -0.060 1.230 2 352 7050 ---- ---- 1.010 1.010 1.020 -0.050 1.070 21 7100 ---- ---- 0.880 0.880 0.890 -0.050 0.940 5 1677 7150 0.790 0.790 0.770 0.780 0.770 -0.050 1 0.820 50 7200 ---- ---- 0.670 0.670 0.680 -0.040 0.720 60 7250 ---- ---- 0.590 0.590 0.590 -0.040 0.630 81 7300 ---- ---- 0.520 0.520 0.520 -0.030 0.550 529 7350 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7400 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1 2456 7450 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7500 0.300 0.300 0.300 0.300 0.300 -0.020 1 0.320 50 7550 ---- ---- 0.270 0.270 0.270 -0.020 0.290 54 7600 ---- ---- ---- ---- 0.230 -0.020 0.250 11 7650 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.180 -0.020 0.200 1 7750 ---- ---- ---- ---- 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.140 -0.020 0.160 1 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 18 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 20 8150 ---- ---- ---- ---- 0.080 0.000 0.080 20 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8250 ---- ---- ---- ---- 0.070 0.000 0.070 10 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 11 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 40 8750 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.060 -0.110 14.170 5600 ---- ---- ---- ---- 13.090 -0.110 13.200 5700 ---- ---- ---- ---- 12.130 -0.110 12.240 5800 ---- ---- ---- ---- 11.170 -0.110 11.280 5900 ---- ---- ---- ---- 10.210 -0.110 10.320 6000 ---- ---- ---- ---- 9.260 -0.110 9.370 6100 ---- ---- ---- ---- 8.320 -0.110 8.430 6200 ---- ---- ---- ---- 7.390 -0.110 7.500 6300 ---- ---- ---- ---- 6.470 -0.120 6.590 6400 ---- ---- ---- ---- 5.590 -0.120 5.710 6450 ---- ---- ---- ---- 5.160 -0.120 5.280 6500 ---- ---- ---- ---- 4.750 -0.120 4.870 6550 ---- ---- 4.400 4.400 4.350 -0.120 4.470 6600 ---- ---- 4.010 4.010 3.970 -0.110 4.080 6650 ---- ---- 3.640 3.640 3.600 -0.110 3.710 6700 ---- ---- 3.290 3.290 3.250 -0.100 3.350 6750 ---- ---- 2.950 2.950 2.920 -0.100 3.020 6800 ---- ---- 2.640 2.640 2.610 -0.100 2.710 6850 ---- ---- 2.350 2.350 2.330 -0.090 2.420 6900 ---- ---- 2.090 2.090 2.070 -0.090 2.160 42 6950 ---- ---- 1.840 1.840 1.830 -0.090 1.920 1 7000 ---- ---- 1.620 1.620 1.620 -0.080 1.700 211 7050 ---- ---- 1.430 1.430 1.430 -0.080 1.510 7100 ---- ---- 1.260 1.260 1.270 -0.070 1.340 50 7150 ---- ---- 1.120 1.120 1.120 -0.060 1.180 50 7200 ---- ---- 0.990 0.990 0.990 -0.060 1.050 7250 ---- ---- 0.870 0.870 0.870 -0.060 0.930 103 7300 ---- ---- 0.770 0.770 0.770 -0.050 0.820 53 7350 ---- ---- 0.680 0.680 0.680 -0.040 0.720 7400 ---- ---- 0.610 0.610 0.600 -0.040 0.640 13 7450 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7500 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7550 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7600 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1 7650 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7750 ---- ---- ---- ---- 0.260 -0.020 0.280 7800 ---- ---- ---- ---- 0.230 -0.030 0.260 7850 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- ---- ---- 0.190 -0.020 0.210 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.000 -0.110 14.110 5600 ---- ---- ---- ---- 13.040 -0.110 13.150 5700 ---- ---- ---- ---- 12.090 -0.110 12.200 5800 ---- ---- ---- ---- 11.140 -0.110 11.250 5900 ---- ---- ---- ---- 10.190 -0.120 10.310 6000 ---- ---- ---- ---- 9.250 -0.120 9.370 6100 ---- ---- ---- ---- 8.330 -0.120 8.450 6200 ---- ---- ---- ---- 7.420 -0.120 7.540 6300 ---- ---- ---- ---- 6.530 -0.130 6.660 6400 ---- ---- ---- ---- 5.680 -0.130 5.810 6450 ---- ---- ---- ---- 5.270 -0.120 5.390 6500 ---- ---- 4.910 4.910 4.870 -0.120 4.990 500 6550 ---- ---- 4.520 4.520 4.480 -0.120 4.600 6600 ---- ---- 4.150 4.150 4.110 -0.120 4.230 6650 ---- ---- 3.790 3.790 3.760 -0.110 3.870 6700 ---- ---- 3.450 3.450 3.420 -0.110 3.530 501 6750 ---- ---- 3.130 3.130 3.100 -0.100 3.200 6800 ---- ---- 2.820 2.820 2.800 -0.100 2.900 6850 ---- ---- 2.540 2.540 2.520 -0.100 2.620 6900 ---- ---- 2.270 2.270 2.260 -0.100 2.360 6950 ---- ---- 2.040 2.040 2.030 -0.090 2.120 7000 ---- ---- 1.820 1.820 1.810 -0.090 79 1.900 3 7050 ---- ---- 1.630 1.630 1.620 -0.090 1.710 1 7100 ---- ---- 1.460 1.460 1.450 -0.080 1.530 7150 ---- ---- 1.310 1.310 1.300 -0.070 1.370 7200 ---- ---- 1.180 1.180 1.160 -0.070 1.230 7250 ---- ---- 1.050 1.050 1.030 -0.070 1.100 7300 ---- ---- 0.950 0.950 0.920 -0.070 0.990 7350 ---- ---- 0.840 0.840 0.830 -0.050 0.880 7400 ---- ---- 0.760 0.760 0.740 -0.050 0.790 7450 ---- ---- 0.680 0.680 0.660 -0.050 0.710 7500 ---- ---- 0.610 0.610 0.590 -0.040 0.630 14 7550 ---- ---- 0.550 0.550 0.530 -0.040 0.570 7600 ---- ---- 0.500 0.500 0.470 -0.040 0.510 7650 ---- ---- 0.450 0.450 0.430 -0.030 0.460 7700 ---- ---- 0.410 0.410 0.390 -0.030 0.420 7750 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7800 ---- ---- ---- ---- 0.320 -0.020 0.340 7850 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.260 -0.030 0.290 7950 ---- ---- ---- ---- 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.210 -0.030 0.240 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.970 -0.110 14.080 5600 ---- ---- ---- ---- 13.030 -0.110 13.140 5700 ---- ---- ---- ---- 12.080 -0.110 12.190 5800 ---- ---- ---- ---- 11.140 -0.100 11.240 5900 ---- ---- ---- ---- 10.200 -0.100 10.300 6000 ---- ---- ---- ---- 9.270 -0.100 9.370 6100 ---- ---- ---- ---- 8.340 -0.110 8.450 6200 ---- ---- ---- ---- 7.440 -0.110 7.550 6300 ---- ---- ---- ---- 6.570 -0.110 6.680 6400 ---- ---- ---- ---- 5.730 -0.110 5.840 6450 ---- ---- 5.360 5.360 5.320 -0.110 5.430 6500 ---- ---- 4.970 4.970 4.920 -0.120 5.040 6550 ---- ---- 4.590 4.590 4.540 -0.110 4.650 6600 ---- ---- 4.220 4.220 4.170 -0.120 4.290 1 6650 ---- ---- 3.870 3.870 3.820 -0.110 3.930 2 6700 ---- ---- 3.540 3.540 3.490 -0.110 3.600 6750 ---- ---- 3.220 3.220 3.170 -0.110 3.280 6800 ---- ---- 2.920 2.920 2.870 -0.110 2.980 5 6850 ---- ---- 2.640 2.640 2.600 -0.100 2.700 6900 ---- ---- 2.380 2.380 2.350 -0.090 2.440 2 6950 ---- ---- 2.140 2.140 2.120 -0.090 2.210 7000 ---- ---- 1.900 1.900 1.910 -0.080 79 1.990 1 220 7050 ---- ---- 1.710 1.710 1.720 -0.070 1.790 7100 ---- ---- 1.540 1.540 1.540 -0.070 1.610 55 7150 ---- ---- 1.380 1.380 1.390 -0.060 1.450 7200 ---- ---- 1.240 1.240 1.250 -0.050 1.300 59 7250 ---- ---- 1.120 1.120 1.120 -0.050 1.170 101 7300 ---- ---- 1.000 1.000 1.000 -0.050 1.050 2 7350 ---- ---- 0.900 0.900 0.900 -0.050 0.950 94 7400 ---- ---- 0.810 0.810 0.810 -0.040 0.850 129 7450 ---- ---- 0.730 0.730 0.730 -0.030 0.760 35 7500 0.660 0.660 0.660 0.660 0.650 -0.040 1 0.690 10 7550 ---- ---- 0.600 0.600 0.580 -0.040 0.620 7600 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1 7650 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7700 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1 7750 ---- ---- 0.400 0.400 0.380 -0.030 0.410 6 7800 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1 7850 ---- ---- 0.330 0.330 0.310 -0.030 0.340 4 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 4 7950 ---- ---- ---- ---- 0.260 -0.020 0.280 300 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 126 8050 ---- ---- ---- ---- 0.220 -0.020 0.240 2 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 300 8150 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.170 -0.020 0.190 8250 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8350 ---- ---- ---- ---- 0.140 -0.020 0.160 300 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 14 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 325 8550 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 14 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.720 -0.090 14.810 5600 ---- ---- ---- ---- 13.770 -0.090 13.860 5700 ---- ---- ---- ---- 12.820 -0.090 12.910 5800 ---- ---- ---- ---- 11.880 -0.090 11.970 5900 ---- ---- ---- ---- 10.950 -0.090 11.040 6000 ---- ---- ---- ---- 10.020 -0.100 10.120 6100 ---- ---- ---- ---- 9.110 -0.100 9.210 6200 ---- ---- ---- ---- 8.210 -0.110 8.320 6300 ---- ---- ---- ---- 7.330 -0.110 7.440 6400 ---- ---- ---- ---- 6.480 -0.110 6.590 6500 ---- ---- 5.710 5.710 5.660 -0.110 5.770 6550 ---- ---- 5.320 5.320 5.260 -0.110 5.370 6600 ---- ---- 4.940 4.940 4.880 -0.110 4.990 6650 ---- ---- 4.570 4.570 4.510 -0.110 4.620 6700 ---- ---- 4.220 4.220 4.160 -0.100 4.260 6750 ---- ---- 3.870 3.870 3.820 -0.100 3.920 6800 ---- ---- 3.550 3.550 3.500 -0.100 3.600 6850 ---- ---- 3.240 3.240 3.190 -0.110 3.300 6900 ---- ---- 2.950 2.950 2.910 -0.100 3.010 6950 ---- ---- 2.670 2.670 2.640 -0.100 2.740 7000 ---- ---- 2.410 2.410 2.390 -0.110 2.500 7050 ---- ---- 2.190 2.190 2.170 -0.100 2.270 7100 ---- ---- 1.960 1.960 1.960 -0.090 2.050 7150 ---- ---- 1.770 1.770 1.770 -0.090 1.860 7200 ---- ---- 1.600 1.600 1.600 -0.080 1.680 7250 ---- ---- 1.450 1.450 1.450 -0.070 1.520 7300 ---- ---- 1.310 1.310 1.310 -0.060 1.370 50 7350 ---- ---- 1.180 1.180 1.180 -0.060 1.240 7400 ---- ---- 1.070 1.070 1.070 -0.050 1.120 5 7450 ---- ---- 0.970 0.970 0.970 -0.040 1.010 7500 ---- ---- 0.880 0.880 0.870 -0.040 0.910 7550 ---- ---- 0.790 0.790 0.790 -0.040 0.830 7600 ---- ---- 0.720 0.720 0.710 -0.040 0.750 7650 ---- ---- 0.650 0.650 0.640 -0.040 0.680 7700 ---- ---- 0.590 0.590 0.580 -0.030 0.610 1 5 7750 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7800 ---- ---- 0.490 0.490 0.480 -0.020 0.500 7850 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7900 ---- ---- 0.410 0.410 0.400 -0.020 0.420 8000 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.670 -0.090 14.760 5600 ---- ---- ---- ---- 13.730 -0.090 13.820 5700 ---- ---- ---- ---- 12.790 -0.090 12.880 5800 ---- ---- ---- ---- 11.860 -0.090 11.950 5900 ---- ---- ---- ---- 10.930 -0.100 11.030 6000 ---- ---- ---- ---- 10.020 -0.100 10.120 6100 ---- ---- ---- ---- 9.120 -0.090 9.210 6200 ---- ---- ---- ---- 8.230 -0.100 8.330 6300 ---- ---- ---- ---- 7.360 -0.100 7.460 6400 ---- ---- ---- ---- 6.520 -0.110 6.630 6500 ---- ---- 5.780 5.780 5.720 -0.100 5.820 6550 ---- ---- 5.390 5.390 5.330 -0.110 5.440 6600 ---- ---- 5.020 5.020 4.960 -0.100 5.060 6650 ---- ---- 4.660 4.660 4.600 -0.100 4.700 6700 ---- ---- 4.310 4.310 4.250 -0.100 4.350 6750 ---- ---- 3.980 3.980 3.920 -0.100 4.020 6800 ---- ---- 3.660 3.660 3.610 -0.090 3.700 6850 ---- ---- 3.350 3.350 3.310 -0.090 3.400 6900 ---- ---- 3.060 3.060 3.020 -0.100 3.120 6950 ---- ---- 2.800 2.800 2.760 -0.090 2.850 7000 ---- ---- 2.550 2.550 2.510 -0.100 2.610 7050 ---- ---- 2.310 2.310 2.280 -0.100 2.380 7100 ---- ---- 2.080 2.080 2.080 -0.080 2.160 7150 ---- ---- 1.890 1.890 1.890 -0.080 1.970 7200 ---- ---- 1.720 1.720 1.720 -0.070 1.790 7250 ---- ---- 1.560 1.560 1.560 -0.070 1.630 7300 ---- ---- 1.420 1.420 1.420 -0.060 1.480 7350 ---- ---- 1.290 1.290 1.290 -0.060 1.350 7400 ---- ---- 1.170 1.170 1.170 -0.050 1.220 7450 ---- ---- 1.070 1.070 1.060 -0.050 1.110 7500 ---- ---- 0.970 0.970 0.960 -0.050 1.010 7550 ---- ---- 0.880 0.880 0.870 -0.050 0.920 7600 ---- ---- 0.810 0.810 0.790 -0.050 0.840 7700 ---- ---- 0.670 0.670 0.660 -0.030 0.690 7800 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7900 ---- ---- 0.470 0.470 0.460 -0.020 0.480 8000 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.160 0.000 0.160 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.650 -0.090 14.740 5600 ---- ---- ---- ---- 13.720 -0.100 13.820 5700 ---- ---- ---- ---- 12.800 -0.100 12.900 5800 ---- ---- ---- ---- 11.870 -0.100 11.970 5900 ---- ---- ---- ---- 10.950 -0.100 11.050 6000 ---- ---- ---- ---- 10.040 -0.100 10.140 6100 ---- ---- ---- ---- 9.130 -0.100 9.230 6200 ---- ---- ---- ---- 8.240 -0.100 8.340 6300 ---- ---- ---- ---- 7.380 -0.110 7.490 6400 ---- ---- ---- ---- 6.560 -0.100 6.660 6500 ---- ---- ---- ---- 5.760 -0.110 5.870 6550 ---- ---- ---- ---- 5.380 -0.110 5.490 6600 ---- ---- ---- ---- 5.010 -0.110 5.120 6650 ---- ---- ---- ---- 4.650 -0.110 4.760 6700 ---- ---- ---- ---- 4.310 -0.110 4.420 6750 ---- ---- ---- ---- 3.980 -0.110 4.090 1 6800 ---- ---- ---- ---- 3.670 -0.100 3.770 6850 ---- ---- ---- ---- 3.380 -0.090 3.470 6900 ---- ---- ---- ---- 3.100 -0.090 3.190 1 6950 ---- ---- ---- ---- 2.840 -0.090 2.930 7000 ---- ---- ---- ---- 2.600 -0.090 2.690 7050 ---- ---- ---- ---- 2.370 -0.090 2.460 7100 ---- ---- 2.160 2.160 2.170 -0.080 2.250 7150 ---- ---- 1.970 1.970 1.980 -0.070 2.050 1 7200 ---- ---- 1.800 1.800 1.800 -0.080 1.880 1 7250 ---- ---- 1.640 1.640 1.640 -0.070 1.710 7300 ---- ---- 1.490 1.490 1.490 -0.070 1.560 7350 ---- ---- 1.360 1.360 1.360 -0.060 1.420 7400 ---- ---- 1.240 1.240 1.240 -0.060 1.300 1 7450 ---- ---- 1.130 1.130 1.120 -0.070 1.190 7500 ---- ---- 1.030 1.030 1.020 -0.060 1.080 1 7550 ---- ---- 0.950 0.950 0.930 -0.060 0.990 7600 ---- ---- 0.860 0.860 0.850 -0.050 0.900 7650 ---- ---- 0.790 0.790 0.780 -0.040 0.820 7700 ---- ---- 0.720 0.720 0.710 -0.040 0.750 7750 ---- ---- 0.660 0.660 0.650 -0.040 0.690 2 7800 ---- ---- 0.610 0.610 0.600 -0.030 0.630 7850 ---- ---- 0.560 0.560 0.540 -0.030 0.570 7900 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7950 ---- ---- 0.470 0.470 0.450 -0.030 0.480 8000 ---- ---- 0.430 0.430 0.410 -0.030 0.440 8050 ---- ---- ---- ---- 0.380 -0.020 0.400 8100 ---- ---- ---- ---- 0.350 -0.020 0.370 8150 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8250 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8350 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8450 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8550 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8750 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8850 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.320 -0.070 14.390 5700 ---- ---- ---- ---- 13.420 -0.070 13.490 5800 ---- ---- ---- ---- 12.530 -0.070 12.600 5900 ---- ---- ---- ---- 11.650 -0.070 11.720 6000 ---- ---- ---- ---- 10.780 -0.070 10.850 6100 ---- ---- ---- ---- 9.920 -0.070 9.990 6200 ---- ---- ---- ---- 9.090 -0.060 9.150 6300 ---- ---- ---- ---- 8.270 -0.070 8.340 6400 ---- ---- ---- ---- 7.480 -0.070 7.550 6500 ---- ---- ---- ---- 6.720 -0.060 6.780 6600 ---- ---- ---- ---- 5.990 -0.060 6.050 6650 ---- ---- ---- ---- 5.650 -0.050 5.700 6700 ---- ---- ---- ---- 5.310 -0.060 5.370 6750 ---- ---- ---- ---- 4.980 -0.060 5.040 6800 ---- ---- ---- ---- 4.660 -0.060 4.720 6850 ---- ---- ---- ---- 4.350 -0.060 4.410 6900 ---- ---- ---- ---- 4.060 -0.050 4.110 6950 ---- ---- ---- ---- 3.770 -0.050 3.820 7000 ---- ---- ---- ---- 3.500 -0.050 3.550 7050 ---- ---- ---- ---- 3.240 -0.050 3.290 7100 ---- ---- ---- ---- 3.000 -0.040 3.040 7150 ---- ---- ---- ---- 2.770 -0.040 2.810 7200 ---- ---- ---- ---- 2.550 -0.040 2.590 7250 ---- ---- ---- ---- 2.340 -0.040 2.380 7300 ---- ---- ---- ---- 2.150 -0.040 2.190 7350 ---- ---- ---- ---- 1.970 -0.040 2.010 7400 ---- ---- ---- ---- 1.810 -0.030 1.840 7450 ---- ---- ---- ---- 1.650 -0.030 1.680 7500 ---- ---- ---- ---- 1.500 -0.030 1.530 7550 ---- ---- ---- ---- 1.370 -0.030 1.400 7600 ---- ---- ---- ---- 1.250 -0.030 1.280 7650 ---- ---- ---- ---- 1.140 -0.030 1.170 7700 ---- ---- ---- ---- 1.050 -0.020 1.070 7750 ---- ---- ---- ---- 0.970 -0.020 0.990 7800 ---- ---- ---- ---- 0.900 -0.020 0.920 7850 ---- ---- ---- ---- 0.830 -0.020 0.850 7900 ---- ---- ---- ---- 0.780 -0.020 0.800 7950 ---- ---- ---- ---- 0.730 -0.020 0.750 8000 ---- ---- ---- ---- 0.690 -0.010 0.700 1 8050 ---- ---- ---- ---- 0.640 -0.020 0.660 8100 ---- ---- ---- ---- 0.610 -0.010 0.620 8150 ---- ---- ---- ---- 0.570 -0.010 0.580 8200 ---- ---- ---- ---- 0.530 -0.020 0.550 8250 ---- ---- ---- ---- 0.500 -0.010 0.510 8300 ---- ---- ---- ---- 0.470 -0.010 0.480 8350 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.420 -0.010 0.430 8450 ---- ---- ---- ---- 0.390 -0.010 0.400 8500 ---- ---- ---- ---- 0.370 -0.010 0.380 8600 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.230 0.000 0.230 9000 ---- ---- ---- ---- 0.200 -0.010 0.210 9100 ---- ---- ---- ---- 0.180 0.000 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.040 -0.060 14.100 5800 ---- ---- ---- ---- 13.160 -0.060 13.220 5900 ---- ---- ---- ---- 12.300 -0.050 12.350 6000 ---- ---- ---- ---- 11.440 -0.060 11.500 6100 ---- ---- ---- ---- 10.610 -0.050 10.660 6200 ---- ---- ---- ---- 9.780 -0.050 9.830 6300 ---- ---- ---- ---- 8.980 -0.050 9.030 6400 ---- ---- ---- ---- 8.190 -0.060 8.250 6500 ---- ---- ---- ---- 7.440 -0.050 7.490 6600 ---- ---- ---- ---- 6.710 -0.050 6.760 6650 ---- ---- ---- ---- 6.360 -0.040 6.400 6700 ---- ---- ---- ---- 6.010 -0.050 6.060 6750 ---- ---- ---- ---- 5.680 -0.050 5.730 6800 ---- ---- ---- ---- 5.360 -0.040 5.400 6850 ---- ---- ---- ---- 5.040 -0.050 5.090 6900 ---- ---- ---- ---- 4.740 -0.040 4.780 6950 ---- ---- ---- ---- 4.450 -0.040 4.490 7000 ---- ---- ---- ---- 4.160 -0.040 4.200 7050 ---- ---- ---- ---- 3.890 -0.040 3.930 7100 ---- ---- ---- ---- 3.630 -0.040 3.670 7150 ---- ---- ---- ---- 3.380 -0.040 3.420 7200 ---- ---- ---- ---- 3.150 -0.030 3.180 7250 ---- ---- ---- ---- 2.930 -0.030 2.960 7300 ---- ---- ---- ---- 2.720 -0.030 2.750 7350 ---- ---- ---- ---- 2.520 -0.030 2.550 7400 ---- ---- ---- ---- 2.330 -0.030 2.360 7450 ---- ---- ---- ---- 2.150 -0.030 2.180 7500 ---- ---- ---- ---- 1.990 -0.030 2.020 7550 ---- ---- ---- ---- 1.830 -0.030 1.860 7600 ---- ---- ---- ---- 1.690 -0.020 1.710 7650 ---- ---- ---- ---- 1.560 -0.020 1.580 7700 ---- ---- ---- ---- 1.440 -0.020 1.460 7750 ---- ---- ---- ---- 1.340 -0.020 1.360 7800 ---- ---- ---- ---- 1.250 -0.020 1.270 7850 ---- ---- ---- ---- 1.170 -0.020 1.190 7900 ---- ---- ---- ---- 1.100 -0.020 1.120 7950 ---- ---- ---- ---- 1.040 -0.010 1.050 8000 ---- ---- ---- ---- 0.980 -0.020 1.000 8050 ---- ---- ---- ---- 0.930 -0.020 0.950 8100 ---- ---- ---- ---- 0.880 -0.020 0.900 8150 ---- ---- ---- ---- 0.840 -0.010 0.850 8200 ---- ---- ---- ---- 0.800 -0.010 0.810 8300 ---- ---- ---- ---- 0.720 -0.010 0.730 8400 ---- ---- ---- ---- 0.650 -0.010 0.660 8500 ---- ---- ---- ---- 0.590 -0.010 0.600 8600 ---- ---- ---- ---- 0.540 -0.010 0.550 8700 ---- ---- ---- ---- 0.490 -0.010 0.500 8800 ---- ---- ---- ---- 0.450 -0.010 0.460 8900 ---- ---- ---- ---- 0.410 -0.010 0.420 9000 ---- ---- ---- ---- 0.370 -0.010 0.380 9100 ---- ---- ---- ---- 0.340 0.000 0.340 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.800 -0.050 13.850 5900 ---- ---- ---- ---- 12.950 -0.040 12.990 6000 ---- ---- ---- ---- 12.110 -0.040 12.150 6100 ---- ---- ---- ---- 11.280 -0.040 11.320 6200 ---- ---- ---- ---- 10.470 -0.040 10.510 6300 ---- ---- ---- ---- 9.670 -0.050 9.720 6400 ---- ---- ---- ---- 8.900 -0.040 8.940 6500 ---- ---- ---- ---- 8.140 -0.040 8.180 6600 ---- ---- ---- ---- 7.410 -0.040 7.450 6700 ---- ---- ---- ---- 6.710 -0.040 6.750 6750 ---- ---- ---- ---- 6.370 -0.040 6.410 6800 ---- ---- ---- ---- 6.040 -0.040 6.080 6850 ---- ---- ---- ---- 5.720 -0.040 5.760 6900 ---- ---- ---- ---- 5.410 -0.040 5.450 6950 ---- ---- ---- ---- 5.110 -0.030 5.140 7000 ---- ---- ---- ---- 4.820 -0.030 4.850 7050 ---- ---- ---- ---- 4.530 -0.040 4.570 7100 ---- ---- ---- ---- 4.260 -0.030 4.290 7150 ---- ---- ---- ---- 4.000 -0.030 4.030 7200 ---- ---- ---- ---- 3.750 -0.030 3.780 7250 ---- ---- ---- ---- 3.510 -0.030 3.540 7300 ---- ---- ---- ---- 3.290 -0.030 3.320 7350 ---- ---- ---- ---- 3.070 -0.030 3.100 7400 ---- ---- ---- ---- 2.870 -0.030 2.900 7450 ---- ---- ---- ---- 2.680 -0.020 2.700 7500 ---- ---- ---- ---- 2.490 -0.030 2.520 7550 ---- ---- ---- ---- 2.320 -0.020 2.340 7600 ---- ---- ---- ---- 2.160 -0.020 2.180 7650 ---- ---- ---- ---- 2.010 -0.020 2.030 7700 ---- ---- ---- ---- 1.870 -0.020 1.890 7750 ---- ---- ---- ---- 1.740 -0.020 1.760 7800 ---- ---- ---- ---- 1.630 -0.020 1.650 7850 ---- ---- ---- ---- 1.530 -0.020 1.550 7900 ---- ---- ---- ---- 1.450 -0.010 1.460 7950 ---- ---- ---- ---- 1.370 -0.020 1.390 8000 ---- ---- ---- ---- 1.310 -0.010 1.320 8050 ---- ---- ---- ---- 1.240 -0.020 1.260 8100 ---- ---- ---- ---- 1.190 -0.010 1.200 8150 ---- ---- ---- ---- 1.130 -0.020 1.150 8200 ---- ---- ---- ---- 1.080 -0.020 1.100 8300 ---- ---- ---- ---- 0.990 -0.010 1.000 8400 ---- ---- ---- ---- 0.900 -0.020 0.920 8500 ---- ---- ---- ---- 0.830 -0.010 0.840 8600 ---- ---- ---- ---- 0.750 -0.010 0.760 8700 ---- ---- ---- ---- 0.680 -0.010 0.690 8800 ---- ---- ---- ---- 0.620 0.000 0.620 8900 ---- ---- ---- ---- 0.560 -0.010 0.570 9000 ---- ---- ---- ---- 0.510 -0.010 0.520 1 9100 ---- ---- ---- ---- 0.470 0.000 0.470 9200 ---- ---- ---- ---- 0.430 0.000 0.430 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- -0.005 0.005 103 6400 0.015 0.015 0.015 0.015 0.005 0.000 3 0.005 274 6450 ---- ---- ---- ---- 0.010 -0.005 76 0.015 92 152 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6500 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 8 1676 6525 ---- ---- 0.030 0.030 0.030 -0.005 0.035 193 6550 ---- ---- 0.040 0.040 0.040 -0.005 2 0.045 138 1055 6575 ---- ---- ---- ---- 0.060 0.000 32 0.060 26 8 6600 0.100 0.100 0.100 0.090 0.100 0.010 49 0.090 90 1100 6625 0.120 0.160 0.120 0.160 0.150 0.010 14 0.140 5 181 6650 ---- 0.250 0.200 0.200 0.230 0.020 31 0.210 10 1260 6675 0.280 0.370 0.280 0.370 0.340 0.040 6 0.300 13 89 6700 ---- 0.510 ---- 0.510 0.480 0.060 8 0.420 17 1464 6725 0.540 0.680 0.540 0.680 0.640 0.070 10 0.570 4 60 6750 ---- 0.870 ---- 0.870 0.830 0.080 1 0.750 6 891 6775 ---- 1.080 ---- 1.080 1.040 0.090 0.950 2 100 6800 ---- 1.300 ---- 1.300 1.260 0.100 3 1.160 4 1353 6825 ---- 1.520 ---- 1.520 1.480 0.090 1.390 6850 ---- 1.750 ---- 1.750 1.720 0.100 1.620 3 1311 6875 ---- 1.980 ---- 1.980 1.960 0.110 1.850 6900 ---- 2.230 ---- 2.230 2.200 0.110 2.090 1 293 6925 ---- 2.470 ---- 2.470 2.440 0.110 2.330 6950 ---- 2.720 ---- 2.720 2.690 0.120 2.570 2289 7000 ---- 3.210 ---- 3.210 3.190 0.120 3.070 3 159 7050 ---- 3.710 ---- 3.710 3.680 0.120 3.560 1 672 7100 ---- 4.170 ---- 4.170 4.180 0.120 4.060 212 253 7150 ---- 4.650 ---- 4.650 4.670 0.120 4.550 20 7200 ---- 5.180 ---- 5.180 5.170 0.120 5.050 545 7250 ---- 5.640 ---- 5.640 5.670 0.120 5.550 1 36 7300 ---- 6.180 ---- 6.180 6.170 0.120 6.050 43 7350 ---- 6.690 ---- 6.690 6.670 0.130 6.540 1 7400 ---- 7.180 ---- 7.180 7.160 0.120 7.040 126 7450 ---- 7.670 ---- 7.670 7.660 0.120 7.540 7500 ---- 8.170 ---- 8.170 8.160 0.120 8.040 7550 ---- 8.650 ---- 8.650 8.660 0.120 8.540 7600 ---- 9.130 ---- 9.130 9.160 0.120 9.040 7650 ---- 9.680 ---- 9.680 9.660 0.120 9.540 7700 ---- 10.170 ---- 10.170 10.160 0.120 10.040 2 7750 ---- 10.670 ---- 10.670 10.660 0.130 10.530 7800 ---- 11.160 ---- 11.160 11.150 0.120 11.030 7850 ---- 11.660 ---- 11.660 11.650 0.120 11.530 7900 ---- 12.130 ---- ---- 12.150 0.120 12.030 7950 ---- ---- ---- ---- 12.650 0.120 12.530 3 8000 ---- ---- ---- ---- 13.150 0.120 13.030 8050 ---- ---- ---- ---- 13.650 0.120 13.530 8100 ---- ---- ---- ---- 14.150 0.120 14.030 8150 ---- ---- ---- ---- 14.650 0.130 14.520 8200 ---- ---- ---- ---- 15.150 0.130 15.020 8250 ---- ---- ---- ---- 15.640 0.120 15.520 8300 ---- ---- ---- ---- 16.140 0.120 16.020 8350 ---- ---- ---- ---- 16.640 0.120 16.520 8400 ---- ---- ---- ---- 17.140 0.120 17.020 8450 ---- ---- ---- ---- 17.640 0.120 17.520 8500 ---- ---- ---- ---- 18.140 0.120 18.020 8550 ---- ---- ---- ---- 18.640 0.130 18.510 8600 ---- ---- ---- ---- 19.140 0.130 19.010 8650 ---- ---- ---- ---- 19.630 0.120 19.510 8700 ---- ---- ---- ---- 20.130 0.120 20.010 8750 ---- ---- ---- ---- 20.630 0.120 20.510 8800 ---- ---- ---- ---- 21.130 0.120 21.010 8850 ---- ---- ---- ---- 21.630 0.120 21.510 8900 ---- ---- ---- ---- 22.130 0.120 22.010 8950 ---- ---- ---- ---- 22.630 0.120 22.510 9000 ---- ---- ---- ---- 23.130 0.130 23.000 9050 ---- ---- ---- ---- 23.630 0.130 23.500 9100 ---- ---- ---- ---- 24.120 0.120 24.000 9150 ---- ---- ---- ---- 24.620 0.120 24.500 9200 ---- ---- ---- ---- 25.120 0.120 25.000 9250 ---- ---- ---- ---- 25.620 0.120 25.500 9300 ---- ---- ---- ---- 26.120 0.120 26.000 9350 ---- ---- ---- ---- 26.620 0.120 26.500 9400 ---- ---- ---- ---- 27.120 0.130 26.990 9450 ---- ---- ---- ---- 27.620 0.130 27.490 9500 ---- ---- ---- ---- 28.120 0.130 27.990 9550 ---- ---- ---- ---- 28.610 0.120 28.490 9600 ---- ---- ---- ---- 29.110 0.120 28.990 9700 ---- ---- ---- ---- 30.110 0.120 29.990 9800 ---- ---- ---- ---- 31.110 0.130 30.980 9900 ---- ---- ---- ---- 32.110 0.130 31.980 10000 ---- ---- ---- ---- 33.100 0.120 32.980 10100 ---- ---- ---- ---- 34.100 0.120 33.980 10200 ---- ---- ---- ---- 35.100 0.130 34.970 10300 ---- ---- ---- ---- 36.100 0.130 35.970 10400 ---- ---- ---- ---- 37.090 0.120 36.970 10500 ---- ---- ---- ---- 38.090 0.120 37.970 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 2 6350 ---- ---- ---- ---- 0.015 0.000 0.015 1 20 6400 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 63 6450 ---- ---- ---- ---- 0.035 0.005 1 0.030 16 6500 ---- ---- ---- ---- 0.050 0.000 4 0.050 7 115 6550 0.070 0.080 0.070 0.080 0.090 0.010 7 0.080 5 27 6600 0.130 0.150 0.120 0.130 0.140 0.010 73 0.130 17 214 6650 0.230 0.250 0.210 0.230 0.230 0.010 42 0.220 56 195 6700 0.400 0.400 0.340 0.380 0.370 0.020 66 0.350 8 826 6750 0.600 0.620 0.530 0.590 0.580 0.030 43 0.550 5 243 6800 ---- 0.890 ---- 0.890 0.850 0.050 2 0.800 4 393 6850 ---- 1.220 ---- 1.220 1.180 0.070 1 1.110 1079 6900 ---- 1.590 ---- 1.590 1.560 0.090 1 1.470 151 6950 ---- 1.990 ---- 1.990 1.960 0.090 1.870 5 333 7000 2.440 2.440 2.440 2.420 2.390 0.100 2 2.290 1 300 7050 ---- 2.880 ---- 2.880 2.840 0.110 2.730 278 7100 ---- 3.330 ---- 3.330 3.300 0.110 3.190 1 251 7150 ---- 3.800 ---- 3.800 3.770 0.100 3.670 1 7200 ---- 4.290 ---- 4.290 4.250 0.100 4.150 212 219 7250 ---- 4.780 ---- 4.780 4.740 0.110 4.630 7300 ---- 5.260 ---- 5.260 5.230 0.110 5.120 5 7350 ---- 5.760 ---- 5.760 5.730 0.120 5.610 7400 ---- 6.250 ---- 6.250 6.220 0.120 6.100 1 7450 ---- 6.740 ---- 6.740 6.710 0.110 6.600 7500 ---- 7.230 ---- 7.230 7.210 0.120 7.090 1 7550 ---- 7.730 ---- 7.730 7.700 0.120 7.580 7600 ---- 8.220 ---- 8.220 8.190 0.110 8.080 7650 ---- 8.710 ---- 8.710 8.690 0.120 8.570 7700 ---- 9.210 ---- 9.210 9.190 0.120 9.070 7750 ---- 9.700 ---- 9.700 9.680 0.120 9.560 7800 ---- 10.190 ---- 10.190 10.180 0.120 10.060 7850 ---- 10.690 ---- 10.690 10.670 0.110 10.560 1 7900 ---- 11.180 ---- 11.180 11.170 0.120 11.050 7950 ---- 11.670 ---- 11.620 11.670 0.120 11.550 8000 ---- 12.170 ---- 12.170 12.160 0.120 12.040 2 8050 ---- 12.680 ---- 12.680 12.660 0.120 12.540 8100 ---- 13.170 ---- 13.170 13.160 0.120 13.040 8150 ---- 13.650 ---- 13.650 13.650 0.120 13.530 8200 ---- 14.150 ---- 14.100 14.150 0.120 14.030 8250 ---- 14.650 ---- 14.650 14.640 0.120 14.520 2 8300 ---- 15.090 ---- 15.080 15.140 0.120 15.020 4 8350 ---- ---- ---- ---- 15.640 0.130 15.510 4 8400 ---- ---- ---- ---- 16.130 0.120 16.010 4 8450 ---- ---- ---- ---- 16.630 0.120 16.510 8500 ---- ---- ---- ---- 17.130 0.130 17.000 8550 ---- ---- ---- ---- 17.620 0.120 17.500 8600 ---- ---- ---- ---- 18.120 0.120 18.000 8700 ---- ---- ---- ---- 19.110 0.120 18.990 8800 ---- ---- ---- ---- 20.110 0.130 19.980 8900 ---- ---- ---- ---- 21.100 0.120 20.980 9000 ---- ---- ---- ---- 22.090 0.120 21.970 9100 ---- ---- ---- ---- 23.090 0.130 22.960 9200 ---- ---- ---- ---- 24.080 0.120 23.960 9300 ---- ---- ---- ---- 25.070 0.120 24.950 9400 ---- ---- ---- ---- 26.070 0.120 25.950 9500 ---- ---- ---- ---- 27.060 0.120 26.940 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 1 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 6250 ---- ---- ---- ---- 0.025 0.000 0.025 1 6300 ---- ---- ---- ---- 0.030 0.000 0.030 2 6350 ---- ---- ---- ---- 0.040 -0.005 0.045 18 6400 ---- ---- ---- ---- 0.060 0.000 6 0.060 2 25 6450 ---- ---- ---- ---- 0.090 0.000 0.090 8 6500 ---- ---- ---- ---- 0.140 0.000 0.140 2 161 6550 ---- 0.220 0.200 0.200 0.210 0.000 0.210 56 6600 ---- 0.320 0.290 0.290 0.310 0.000 0.310 71 6650 0.460 0.460 0.420 0.450 0.450 0.020 15 0.430 1 19 6700 ---- 0.650 0.590 0.650 0.620 0.020 0.600 138 6750 0.880 0.880 0.800 0.860 0.850 0.040 50 0.810 3 100 6800 ---- 1.160 ---- 1.160 1.120 0.050 1.070 754 6850 ---- 1.470 ---- 1.470 1.430 0.050 1.380 20 6900 ---- 1.820 ---- 1.820 1.780 0.070 1.710 103 6950 ---- 2.200 ---- 2.200 2.160 0.080 2.080 20 7000 ---- 2.610 ---- 2.610 2.560 0.080 2.480 5 7050 ---- 3.030 ---- 3.030 2.990 0.100 2.890 7100 ---- 3.460 ---- 3.460 3.420 0.100 3.320 1254 7150 ---- 3.910 ---- 3.910 3.870 0.100 3.770 200 7200 ---- 4.370 ---- 4.370 4.330 0.100 4.230 7250 ---- 4.840 ---- 4.840 4.800 0.110 4.690 7300 ---- 5.310 ---- 5.310 5.280 0.110 5.170 7350 ---- 5.780 ---- 5.780 5.760 0.120 5.640 4 7400 ---- 6.260 ---- 6.260 6.240 0.110 6.130 7450 ---- 6.750 ---- 6.750 6.730 0.120 6.610 7500 ---- 7.230 ---- 7.230 7.210 0.110 7.100 7 7550 ---- 7.710 ---- 7.710 7.700 0.120 7.580 8 7600 ---- 8.210 ---- 8.210 8.190 0.120 8.070 7650 ---- 8.690 ---- 8.690 8.680 0.120 8.560 2 7700 ---- 9.180 ---- 9.180 9.170 0.120 9.050 1 7750 ---- 9.670 ---- 9.670 9.660 0.120 9.540 7800 ---- 10.170 ---- 10.170 10.160 0.120 10.040 7850 ---- 10.650 ---- 10.650 10.650 0.120 10.530 7900 ---- 11.150 ---- 11.140 11.140 0.120 11.020 7950 ---- 11.630 ---- 11.630 11.640 0.120 11.520 8000 ---- 12.120 ---- 12.120 12.130 0.120 12.010 8050 ---- 12.610 ---- 12.610 12.620 0.120 12.500 8100 ---- 13.110 ---- 13.110 13.110 0.120 12.990 8150 ---- 13.600 ---- 13.600 13.610 0.120 13.490 8200 ---- 14.090 ---- 14.090 14.100 0.120 13.980 8250 ---- 14.590 ---- 14.590 14.590 0.120 14.470 8300 ---- 15.080 ---- 15.080 15.090 0.130 14.960 1 8350 ---- 15.580 ---- 15.580 15.580 0.120 15.460 8400 ---- 16.070 ---- 16.070 16.070 0.120 15.950 8500 ---- 17.060 ---- 17.060 17.060 0.120 16.940 8600 ---- 18.050 ---- 18.050 18.050 0.120 17.930 8700 ---- 19.040 ---- 19.040 19.040 0.120 18.920 8800 ---- 20.030 ---- 20.030 20.030 0.120 19.910 8900 ---- 21.020 ---- 21.020 21.020 0.130 20.890 9000 ---- 22.000 ---- 22.000 22.000 0.120 21.880 9100 ---- 22.990 ---- 22.990 22.990 0.120 22.870 9200 ---- 23.980 ---- 23.980 23.980 0.120 23.860 9300 ---- 24.970 ---- 24.970 24.970 0.120 24.850 9400 ---- 25.960 ---- 25.960 25.960 0.120 25.840 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.015 0.000 0.015 118 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 554 6200 ---- ---- ---- ---- 0.045 0.000 0.045 1 95 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6300 0.060 0.060 0.060 0.060 0.070 0.000 1 0.070 1 57 6350 ---- ---- ---- ---- 0.090 0.000 0.090 34 6400 ---- 0.130 ---- 0.130 0.120 0.000 0.120 2 77 6450 ---- 0.180 ---- 0.180 0.170 0.000 0.170 2 56 6500 ---- 0.260 0.240 0.240 0.240 -0.010 0.250 41 134 6550 ---- 0.350 0.330 0.330 0.340 0.000 0.340 61 6600 ---- 0.480 0.450 0.450 0.460 0.000 0.460 2 131 6650 ---- 0.640 0.590 0.590 0.620 0.010 0.610 1 9 6700 ---- 0.840 0.780 0.840 0.810 0.020 0.790 152 192 6750 ---- 1.070 1.000 1.070 1.040 0.030 1.010 2 6800 ---- 1.350 ---- 1.350 1.310 0.040 1.270 18 49 6850 ---- 1.650 ---- 1.650 1.610 0.050 1.560 56 6900 ---- 1.990 ---- 1.990 1.940 0.050 1.890 72 6950 ---- 2.350 ---- 2.350 2.300 0.060 2.240 9 7000 ---- 2.730 ---- 2.730 2.690 0.080 2.610 2 65 7050 ---- 3.140 ---- 3.140 3.090 0.080 3.010 24 7100 ---- 3.530 ---- 3.530 3.520 0.100 3.420 1 7150 ---- 3.950 ---- 3.950 3.950 0.090 3.860 800 7200 ---- 4.390 ---- 4.390 4.390 0.080 4.310 112 7250 ---- 4.870 ---- 4.870 4.850 0.100 4.750 3 7300 ---- 5.290 ---- 5.290 5.310 0.110 5.200 7350 ---- 5.750 ---- 5.750 5.780 0.100 5.680 7400 ---- 6.220 ---- 6.220 6.250 0.100 6.150 2 7450 ---- 6.710 ---- 6.710 6.730 0.100 6.630 7500 ---- 7.190 ---- 7.190 7.220 0.110 7.110 2 7550 ---- 7.680 ---- 7.680 7.700 0.110 7.590 7600 ---- 8.200 ---- 8.200 8.190 0.110 8.080 9 7650 ---- 8.630 ---- 8.630 8.670 0.110 8.560 5 7700 ---- 9.160 ---- 9.160 9.160 0.120 9.040 2 7750 ---- 9.600 ---- 9.600 9.640 0.110 9.530 7800 ---- 10.150 ---- 10.150 10.130 0.120 10.010 7850 ---- 10.620 ---- 10.620 10.620 0.120 10.500 7900 ---- 11.110 ---- 11.110 11.110 0.120 10.990 7950 ---- 11.630 ---- 11.630 11.590 0.110 11.480 8000 ---- 12.050 ---- 12.050 12.080 0.110 11.970 8050 ---- 12.590 ---- 12.590 12.570 0.120 12.450 8100 ---- 13.090 ---- 13.090 13.060 0.120 12.940 8150 ---- 13.560 ---- 13.560 13.550 0.120 13.430 8200 ---- 14.050 ---- 14.050 14.040 0.120 13.920 8250 ---- 14.540 ---- 14.540 14.530 0.120 14.410 8300 ---- 15.030 ---- 15.030 15.020 0.120 14.900 8350 ---- 15.510 ---- 15.510 15.510 0.120 15.390 2 8400 ---- 15.920 ---- 15.910 16.000 0.120 15.880 8450 ---- ---- ---- ---- 16.490 0.120 16.370 1 8500 ---- ---- ---- ---- 16.980 0.120 16.860 8550 ---- ---- ---- ---- 17.470 0.120 17.350 8600 ---- ---- ---- ---- 17.960 0.120 17.840 8650 ---- ---- ---- ---- 18.450 0.120 18.330 8700 ---- ---- ---- ---- 18.940 0.120 18.820 8750 ---- ---- ---- ---- 19.430 0.120 19.310 8800 ---- ---- ---- ---- 19.930 0.130 19.800 8850 ---- ---- ---- ---- 20.420 0.120 20.300 8900 ---- ---- ---- ---- 20.910 0.120 20.790 9000 ---- ---- ---- ---- 21.890 0.120 21.770 9100 ---- ---- ---- ---- 22.880 0.120 22.760 9200 ---- ---- ---- ---- 23.860 0.120 23.740 9300 ---- ---- ---- ---- 24.850 0.120 24.730 9400 ---- ---- ---- ---- 25.830 0.120 25.710 9500 ---- ---- ---- ---- 26.820 0.120 26.700 9600 ---- ---- ---- ---- 27.800 0.120 27.680 9700 ---- ---- ---- ---- 28.790 0.130 28.660 9800 ---- ---- ---- ---- 29.770 0.120 29.650 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.080 0.010 8 0.070 8 9 6350 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6450 ---- ---- ---- ---- 0.180 0.000 0.180 10 27 6500 ---- ---- ---- ---- 0.240 0.010 0.230 1 6550 ---- ---- ---- ---- 0.310 0.000 0.310 20 6600 ---- 0.410 ---- 0.410 0.400 0.000 8 0.400 18 18 6650 ---- 0.530 ---- 0.530 0.520 0.010 0.510 2 4 6700 ---- 0.680 0.650 0.650 0.670 0.010 0.660 1 6750 ---- 0.860 0.820 0.820 0.840 0.010 0.830 6800 ---- 1.080 1.020 1.080 1.050 0.020 1.030 6850 ---- 1.320 1.250 1.320 1.290 0.030 1.260 108 6900 ---- 1.590 ---- 1.590 1.570 0.040 1.530 58 6950 ---- 1.900 ---- 1.900 1.870 0.050 1.820 7000 ---- 2.230 ---- 2.230 2.200 0.060 2.140 7050 ---- 2.580 ---- 2.580 2.550 0.060 2.490 7100 ---- 2.950 ---- 2.950 2.930 0.070 2.860 7150 ---- 3.350 ---- 3.350 3.320 0.070 3.250 50 7200 ---- 3.760 ---- 3.760 3.730 0.080 3.650 52 7250 ---- 4.160 ---- 4.160 4.150 0.080 4.070 7300 ---- ---- ---- ---- 4.590 0.100 4.490 7350 ---- ---- ---- ---- 5.030 0.100 4.930 7400 ---- ---- ---- ---- 5.480 0.100 5.380 7450 ---- ---- ---- ---- 5.930 0.100 5.830 7500 ---- ---- ---- ---- 6.390 0.100 6.290 7550 ---- ---- ---- ---- 6.860 0.100 6.760 7600 ---- ---- ---- ---- 7.330 0.100 7.230 7650 ---- ---- ---- ---- 7.800 0.100 7.700 7700 ---- ---- ---- ---- 8.280 0.100 8.180 7750 ---- ---- ---- ---- 8.760 0.100 8.660 7800 ---- ---- ---- ---- 9.240 0.100 9.140 7850 ---- ---- ---- ---- 9.720 0.100 9.620 7900 ---- ---- ---- ---- 10.210 0.110 10.100 7950 ---- ---- ---- ---- 10.690 0.110 10.580 8000 ---- ---- ---- ---- 11.180 0.110 11.070 8050 ---- ---- ---- ---- 11.660 0.110 11.550 8100 ---- ---- ---- ---- 12.150 0.110 12.040 8150 ---- ---- ---- ---- 12.630 0.100 12.530 8200 ---- ---- ---- ---- 13.120 0.110 13.010 8250 ---- ---- ---- ---- 13.610 0.110 13.500 8300 ---- ---- ---- ---- 14.100 0.110 13.990 8400 ---- ---- ---- ---- 15.070 0.110 14.960 8500 ---- ---- ---- ---- 16.050 0.110 15.940 8600 ---- ---- ---- ---- 17.030 0.120 16.910 8700 ---- ---- ---- ---- 18.000 0.110 17.890 8800 ---- ---- ---- ---- 18.980 0.110 18.870 8900 ---- ---- ---- ---- 19.960 0.110 19.850 9000 ---- ---- ---- ---- 20.940 0.110 20.830 9100 ---- ---- ---- ---- 21.920 0.120 21.800 9200 ---- ---- ---- ---- 22.900 0.120 22.780 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.130 0.000 0.130 5 6350 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6450 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.350 0.000 0.350 2 6550 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- 0.560 0.540 0.540 0.540 -0.010 0.550 1 6650 0.680 0.700 0.670 0.690 0.680 0.000 4 0.680 2 6700 ---- 0.860 0.820 0.820 0.830 0.000 0.830 6750 ---- 1.050 1.000 1.050 1.020 0.010 1.010 6800 ---- 1.260 1.210 1.260 1.230 0.010 1.220 6850 ---- 1.510 1.440 1.510 1.480 0.030 1.450 6900 ---- 1.770 ---- 1.770 1.750 0.040 1.710 6950 ---- 2.070 ---- 2.070 2.050 0.040 2.010 7000 ---- 2.390 ---- 2.390 2.370 0.050 2.320 7050 ---- 2.730 ---- 2.730 2.720 0.060 2.660 7100 ---- 3.090 ---- 3.090 3.080 0.060 3.020 7150 ---- 3.470 ---- 3.470 3.460 0.070 3.390 1 7200 ---- 3.870 ---- 3.870 3.850 0.070 3.780 7250 ---- 4.270 ---- 4.270 4.260 0.080 4.180 7300 ---- 4.680 ---- 4.680 4.680 0.080 4.600 7350 ---- ---- ---- ---- 5.100 0.080 5.020 7400 ---- ---- ---- ---- 5.540 0.090 5.450 7450 ---- ---- ---- ---- 5.990 0.100 5.890 7500 ---- ---- ---- ---- 6.440 0.100 6.340 7550 ---- ---- ---- ---- 6.890 0.090 6.800 7600 ---- ---- ---- ---- 7.360 0.100 7.260 7650 ---- ---- ---- ---- 7.820 0.100 7.720 7700 ---- ---- ---- ---- 8.290 0.100 8.190 7750 ---- ---- ---- ---- 8.760 0.100 8.660 7800 ---- ---- ---- ---- 9.230 0.100 9.130 7850 ---- ---- ---- ---- 9.710 0.110 9.600 7900 ---- ---- ---- ---- 10.190 0.110 10.080 7950 ---- ---- ---- ---- 10.670 0.110 10.560 8000 ---- ---- ---- ---- 11.150 0.110 11.040 8100 ---- ---- ---- ---- 12.110 0.110 12.000 8200 ---- ---- ---- ---- 13.080 0.120 12.960 8300 ---- ---- ---- ---- 14.050 0.120 13.930 8400 ---- ---- ---- ---- 15.030 0.140 14.890 8500 ---- ---- ---- ---- 16.000 0.140 15.860 8600 ---- ---- ---- ---- 16.970 0.130 16.840 8700 ---- ---- ---- ---- 17.940 0.130 17.810 8800 ---- ---- ---- ---- 18.910 0.130 18.780 8900 ---- ---- ---- ---- 19.880 0.130 19.750 9000 ---- ---- ---- ---- 20.850 0.130 20.720 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 590 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 60 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 85 6350 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.280 0.000 0.280 185 6450 0.330 0.330 0.330 0.340 0.340 -0.010 1 0.350 6500 ---- ---- ---- ---- 0.430 0.000 0.430 325 6550 ---- ---- 0.520 0.520 0.530 0.000 0.530 6600 ---- 0.660 ---- 0.660 0.640 0.000 0.640 116 6650 ---- 0.800 0.770 0.770 0.780 0.000 0.780 51 6700 ---- 0.970 0.930 0.930 0.950 0.010 0.940 191 6750 ---- 1.160 1.110 1.110 1.140 0.010 1.130 6800 ---- 1.380 1.320 1.380 1.350 0.020 1.330 60 6850 ---- 1.620 1.560 1.620 1.590 0.020 1.570 71 6900 ---- 1.890 ---- 1.890 1.860 0.030 1.830 72 6950 ---- 2.180 ---- 2.180 2.150 0.040 2.110 69 7000 ---- 2.500 ---- 2.500 2.470 0.050 2.420 66 7050 ---- 2.820 ---- 2.820 2.810 0.060 2.750 42 7100 ---- 3.180 ---- 3.180 3.160 0.060 3.100 7150 ---- 3.560 ---- 3.560 3.540 0.070 3.470 6 7200 ---- 3.940 ---- 3.940 3.920 0.070 3.850 7250 ---- 4.340 ---- 4.340 4.320 0.070 4.250 30 7300 ---- 4.750 ---- 4.750 4.740 0.090 4.650 100 7350 ---- 5.160 ---- 5.160 5.160 0.090 5.070 7400 ---- ---- ---- ---- 5.590 0.090 5.500 2 7450 ---- ---- ---- ---- 6.020 0.090 5.930 7500 ---- ---- ---- ---- 6.470 0.100 6.370 7550 ---- ---- ---- ---- 6.920 0.100 6.820 7600 ---- ---- ---- ---- 7.370 0.090 7.280 7650 ---- ---- ---- ---- 7.830 0.100 7.730 7700 ---- ---- ---- ---- 8.290 0.090 8.200 6 7750 ---- ---- ---- ---- 8.760 0.100 8.660 7800 ---- ---- ---- ---- 9.230 0.100 9.130 2 7850 ---- ---- ---- ---- 9.700 0.100 9.600 7900 ---- ---- ---- ---- 10.170 0.100 10.070 7950 ---- ---- ---- ---- 10.650 0.110 10.540 8000 ---- ---- ---- ---- 11.120 0.100 11.020 2 8050 ---- ---- ---- ---- 11.600 0.100 11.500 8100 ---- ---- ---- ---- 12.080 0.100 11.980 8150 ---- ---- ---- ---- 12.560 0.110 12.450 8200 ---- ---- ---- ---- 13.040 0.110 12.930 8250 ---- ---- ---- ---- 13.520 0.110 13.410 8300 ---- ---- ---- ---- 14.000 0.110 13.890 8350 ---- ---- ---- ---- 14.480 0.110 14.370 8400 ---- ---- ---- ---- 14.970 0.110 14.860 8450 ---- ---- ---- ---- 15.450 0.110 15.340 8500 ---- ---- ---- ---- 15.930 0.110 15.820 8550 ---- ---- ---- ---- 16.410 0.110 16.300 8600 ---- ---- ---- ---- 16.900 0.120 16.780 8650 ---- ---- ---- ---- 17.380 0.110 17.270 8700 ---- ---- ---- ---- 17.860 0.110 17.750 8750 ---- ---- ---- ---- 18.350 0.110 18.240 8800 ---- ---- ---- ---- 18.830 0.110 18.720 8850 ---- ---- ---- ---- 19.320 0.120 19.200 8900 ---- ---- ---- ---- 19.800 0.110 19.690 8950 ---- ---- ---- ---- 20.290 0.120 20.170 9000 ---- ---- ---- ---- 20.770 0.110 20.660 9100 ---- ---- ---- ---- 21.740 0.110 21.630 9200 ---- ---- ---- ---- 22.710 0.110 22.600 9300 ---- ---- ---- ---- 23.680 0.110 23.570 9400 ---- ---- ---- ---- 24.650 0.110 24.540 9500 ---- ---- ---- ---- 25.620 0.110 25.510 9600 ---- ---- ---- ---- 26.590 0.110 26.480 9700 ---- ---- ---- ---- 27.560 0.110 27.450 9800 ---- ---- ---- ---- 28.540 0.120 28.420 9900 ---- ---- ---- ---- 29.510 0.120 29.390 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6450 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6550 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6600 ---- ---- ---- ---- 0.570 0.000 0.570 6650 ---- ---- 0.680 0.680 0.690 0.000 0.690 6700 ---- 0.830 0.810 0.810 0.820 0.000 0.820 3 6750 ---- 0.990 0.960 0.960 0.980 0.010 0.970 6800 ---- 1.170 ---- 1.170 1.150 0.010 1.140 6850 ---- 1.370 1.330 1.370 1.350 0.010 1.340 6900 ---- 1.600 1.550 1.600 1.580 0.020 1.560 6950 ---- 1.850 1.790 1.850 1.830 0.030 1.800 7000 ---- 2.100 ---- 2.100 2.100 0.030 2.070 7050 ---- 2.390 ---- 2.390 2.400 0.040 2.360 7100 ---- 2.700 ---- 2.700 2.720 0.050 2.670 3 7150 ---- 3.030 ---- 3.030 3.050 0.050 3.000 7200 ---- 3.380 ---- 3.380 3.410 0.060 3.350 2 7250 ---- 3.750 ---- 3.750 3.780 0.070 3.710 7300 ---- 4.130 ---- 4.130 4.160 0.070 4.090 7350 ---- 4.520 ---- 4.520 4.550 0.070 4.480 228 7400 ---- 4.920 ---- 4.920 4.950 0.070 4.880 7450 ---- 5.330 ---- 5.330 5.370 0.080 5.290 7500 ---- 5.720 ---- 5.720 5.790 0.080 5.710 32 7550 ---- ---- ---- ---- 6.220 0.080 6.140 32 7600 ---- ---- ---- ---- 6.660 0.090 6.570 32 7650 ---- ---- ---- ---- 7.100 0.090 7.010 7700 ---- ---- ---- ---- 7.550 0.090 7.460 7750 ---- ---- ---- ---- 8.010 0.090 7.920 7800 ---- ---- ---- ---- 8.460 0.090 8.370 32 7850 ---- ---- ---- ---- 8.920 0.090 8.830 7900 ---- ---- ---- ---- 9.390 0.100 9.290 7950 ---- ---- ---- ---- 9.850 0.090 9.760 8000 ---- ---- ---- ---- 10.320 0.100 10.220 8100 ---- ---- ---- ---- 11.260 0.100 11.160 8200 ---- ---- ---- ---- 12.210 0.100 12.110 8300 ---- ---- ---- ---- 13.160 0.110 13.050 8400 ---- ---- ---- ---- 14.120 0.110 14.010 8500 ---- ---- ---- ---- 15.070 0.110 14.960 8600 ---- ---- ---- ---- 16.030 0.110 15.920 8700 ---- ---- ---- ---- 16.990 0.110 16.880 8800 ---- ---- ---- ---- 17.950 0.110 17.840 8900 ---- ---- ---- ---- 18.920 0.120 18.800 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.370 -0.020 0.390 6450 ---- ---- ---- ---- 0.440 -0.020 0.460 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6550 ---- ---- ---- ---- 0.620 -0.010 0.630 6600 ---- ---- ---- ---- 0.730 -0.010 0.740 1 6650 ---- ---- ---- ---- 0.860 0.000 0.860 1 6700 ---- ---- ---- ---- 1.000 0.000 1.000 2 6750 ---- ---- ---- ---- 1.160 0.000 1.160 6800 ---- 1.350 ---- 1.350 1.350 0.010 1.340 6850 ---- 1.550 ---- 1.550 1.550 0.010 1.540 6900 ---- 1.780 ---- 1.780 1.770 0.010 1.760 6950 ---- 2.040 ---- 2.040 2.020 0.020 2.000 7000 ---- 2.290 ---- 2.290 2.290 0.020 79 2.270 2 7050 ---- 2.570 ---- 2.570 2.580 0.020 2.560 7100 ---- 2.880 ---- 2.880 2.890 0.030 2.860 7150 ---- 3.200 ---- 3.200 3.220 0.040 3.180 7200 ---- 3.540 ---- 3.540 3.560 0.040 3.520 7250 ---- 3.900 ---- 3.900 3.920 0.040 3.880 7300 ---- 4.270 ---- 4.270 4.290 0.050 4.240 259 7350 ---- 4.650 ---- 4.650 4.680 0.060 4.620 7400 ---- 5.040 ---- 5.040 5.070 0.060 5.010 7450 ---- 5.440 ---- 5.440 5.480 0.070 5.410 7500 ---- 5.850 ---- 5.850 5.890 0.070 5.820 7550 ---- 6.270 ---- 6.270 6.310 0.070 6.240 7600 ---- ---- ---- ---- 6.740 0.080 6.660 32 7650 ---- ---- ---- ---- 7.170 0.080 7.090 7700 ---- ---- ---- ---- 7.610 0.080 7.530 32 7750 ---- ---- ---- ---- 8.060 0.090 7.970 7800 ---- ---- ---- ---- 8.510 0.090 8.420 7850 ---- ---- ---- ---- 8.960 0.090 8.870 7900 ---- ---- ---- ---- 9.420 0.090 9.330 7950 ---- ---- ---- ---- 9.880 0.090 9.790 8000 ---- ---- ---- ---- 10.340 0.090 10.250 8100 ---- ---- ---- ---- 11.260 0.090 11.170 8200 ---- ---- ---- ---- 12.200 0.100 12.100 8300 ---- ---- ---- ---- 13.140 0.100 13.040 8400 ---- ---- ---- ---- 14.080 0.100 13.980 8500 ---- ---- ---- ---- 15.030 0.100 14.930 8600 ---- ---- ---- ---- 15.980 0.100 15.880 8700 ---- ---- ---- ---- 16.940 0.110 16.830 8800 ---- ---- ---- ---- 17.890 0.110 17.780 8900 ---- ---- ---- ---- 18.850 0.110 18.740 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 3 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 16 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.230 0.010 0.220 5 6300 ---- ---- ---- ---- 0.310 0.000 0.310 115 6400 ---- ---- ---- ---- 0.440 0.000 0.440 213 6450 ---- ---- ---- ---- 0.510 0.000 0.510 6500 ---- ---- ---- ---- 0.600 0.000 0.600 14 6550 ---- ---- ---- ---- 0.690 -0.010 0.700 6600 ---- ---- ---- ---- 0.810 0.000 0.810 19 6650 ---- ---- ---- ---- 0.930 -0.010 0.940 1 6700 ---- 1.090 ---- 1.090 1.080 0.000 1.080 6750 ---- 1.260 ---- 1.260 1.240 0.000 1.240 4 6800 ---- 1.450 ---- 1.450 1.430 0.010 1.420 6850 ---- 1.660 1.620 1.620 1.630 0.000 1.630 6900 ---- 1.880 1.840 1.880 1.860 0.010 1.850 6950 ---- 2.130 ---- 2.130 2.110 0.020 2.090 7000 ---- 2.380 ---- 2.380 2.380 0.030 79 2.350 7 7050 ---- 2.670 ---- 2.670 2.670 0.030 2.640 7100 ---- 2.970 ---- 2.970 2.980 0.040 2.940 154 7150 ---- 3.290 ---- 3.290 3.300 0.050 3.250 2 7200 ---- 3.620 ---- 3.620 3.640 0.050 3.590 7250 ---- 3.980 ---- 3.980 4.000 0.060 3.940 7300 ---- 4.340 ---- 4.340 4.360 0.060 4.300 4 7350 ---- 4.720 ---- 4.720 4.740 0.070 4.670 94 7400 ---- 5.100 ---- 5.100 5.130 0.070 5.060 128 7450 ---- 5.500 ---- 5.500 5.530 0.080 5.450 34 7500 ---- 5.900 ---- 5.900 5.930 0.080 5.850 7550 ---- 6.310 ---- 6.310 6.350 0.080 6.270 7600 ---- 6.730 ---- 6.730 6.770 0.090 6.680 7650 ---- ---- ---- ---- 7.190 0.080 7.110 7700 ---- ---- ---- ---- 7.630 0.090 7.540 7750 ---- ---- ---- ---- 8.070 0.090 7.980 7800 ---- ---- ---- ---- 8.510 0.090 8.420 7850 ---- ---- ---- ---- 8.960 0.090 8.870 7900 ---- ---- ---- ---- 9.410 0.090 9.320 7950 ---- ---- ---- ---- 9.870 0.090 9.780 8000 ---- ---- ---- ---- 10.330 0.100 10.230 8050 ---- ---- ---- ---- 10.790 0.090 10.700 8100 ---- ---- ---- ---- 11.250 0.090 11.160 8150 ---- ---- ---- ---- 11.710 0.090 11.620 8200 ---- ---- ---- ---- 12.180 0.090 12.090 8250 ---- ---- ---- ---- 12.650 0.100 12.550 8300 ---- ---- ---- ---- 13.120 0.100 13.020 8350 ---- ---- ---- ---- 13.590 0.100 13.490 8400 ---- ---- ---- ---- 14.060 0.100 13.960 8450 ---- ---- ---- ---- 14.530 0.100 14.430 8500 ---- ---- ---- ---- 15.000 0.100 14.900 8550 ---- ---- ---- ---- 15.470 0.100 15.370 8600 ---- ---- ---- ---- 15.950 0.110 15.840 8650 ---- ---- ---- ---- 16.420 0.100 16.320 8700 ---- ---- ---- ---- 16.900 0.110 16.790 8750 ---- ---- ---- ---- 17.370 0.110 17.260 8800 ---- ---- ---- ---- 17.850 0.110 17.740 8850 ---- ---- ---- ---- 18.320 0.110 18.210 8900 ---- ---- ---- ---- 18.800 0.110 18.690 8950 ---- ---- ---- ---- 19.280 0.110 19.170 9000 ---- ---- ---- ---- 19.750 0.110 19.640 9100 ---- ---- ---- ---- 20.710 0.110 20.600 9200 ---- ---- ---- ---- 21.660 0.110 21.550 9300 ---- ---- ---- ---- 22.620 0.110 22.510 9400 ---- ---- ---- ---- 23.580 0.120 23.460 9500 ---- ---- ---- ---- 24.530 0.110 24.420 9600 ---- ---- ---- ---- 25.490 0.110 25.380 9700 ---- ---- ---- ---- 26.450 0.120 26.330 9800 ---- ---- ---- ---- 27.410 0.120 27.290 9900 ---- ---- ---- ---- 28.360 0.110 28.250 10000 ---- ---- ---- ---- 29.320 0.110 29.210 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6550 ---- ---- 0.620 0.620 0.610 -0.020 0.630 6600 ---- ---- ---- ---- 0.710 -0.010 0.720 6650 ---- ---- ---- ---- 0.820 -0.010 0.830 6700 ---- ---- ---- ---- 0.940 -0.010 0.950 6750 ---- ---- ---- ---- 1.080 -0.010 1.090 6800 ---- ---- 1.240 1.240 1.240 -0.010 1.250 6850 ---- 1.430 ---- 1.430 1.420 0.000 1.420 6900 ---- 1.630 1.610 1.610 1.610 -0.010 1.620 6950 ---- 1.840 1.810 1.810 1.820 -0.010 1.830 7000 ---- 2.080 2.040 2.040 2.050 -0.010 2.060 7050 ---- 2.330 2.290 2.290 2.310 0.000 2.310 7100 ---- 2.580 ---- 2.580 2.580 0.010 2.570 7150 ---- ---- ---- ---- 2.870 0.010 2.860 7200 ---- ---- ---- ---- 3.180 0.020 3.160 7250 ---- ---- ---- ---- 3.500 0.020 3.480 7300 ---- 3.820 ---- 3.820 3.840 0.030 3.810 7350 ---- 4.170 ---- 4.170 4.190 0.040 4.150 7400 ---- 4.530 ---- 4.530 4.560 0.050 4.510 7450 ---- 4.900 ---- 4.900 4.940 0.060 4.880 7500 ---- 5.290 ---- 5.290 5.320 0.050 5.270 7550 ---- 5.680 ---- 5.680 5.720 0.060 5.660 7600 ---- 6.080 ---- 6.080 6.120 0.060 6.060 7650 ---- 6.480 ---- 6.480 6.530 0.070 6.460 7700 ---- 6.900 ---- 6.900 6.950 0.070 6.880 7750 ---- 7.320 ---- 7.320 7.370 0.070 7.300 7800 ---- ---- ---- ---- 7.800 0.070 7.730 7850 ---- ---- ---- ---- 8.240 0.080 8.160 7900 ---- ---- ---- ---- 8.680 0.080 8.600 8000 ---- ---- ---- ---- 9.570 0.080 9.490 8100 ---- ---- ---- ---- 10.480 0.080 10.400 8200 ---- ---- ---- ---- 11.390 0.080 11.310 8300 ---- ---- ---- ---- 12.320 0.080 12.240 8400 ---- ---- ---- ---- 13.240 0.080 13.160 8500 ---- ---- ---- ---- 14.180 0.090 14.090 8600 ---- ---- ---- ---- 15.110 0.090 15.020 8700 ---- ---- ---- ---- 16.050 0.090 15.960 8800 ---- ---- ---- ---- 16.990 0.090 16.900 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 6400 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- ---- ---- 0.610 -0.010 0.620 6550 ---- ---- ---- ---- 0.700 -0.010 0.710 6600 ---- ---- ---- ---- 0.800 -0.010 0.810 6650 ---- ---- ---- ---- 0.920 -0.010 0.930 6700 ---- ---- ---- ---- 1.050 -0.010 1.060 6750 ---- ---- ---- ---- 1.200 0.000 1.200 6800 ---- 1.370 ---- 1.370 1.360 0.000 1.360 6850 ---- 1.550 ---- 1.550 1.540 0.000 1.540 6900 ---- 1.740 ---- 1.740 1.730 0.000 1.730 6950 ---- 1.960 ---- 1.960 1.940 0.000 1.940 7000 ---- 2.200 ---- 2.200 2.170 0.000 2.170 7050 ---- 2.450 2.410 2.410 2.420 0.000 2.420 7100 ---- ---- ---- ---- 2.690 0.010 2.680 7150 ---- ---- ---- ---- 2.980 0.010 2.970 7200 ---- ---- ---- ---- 3.280 0.020 3.260 7250 ---- ---- ---- ---- 3.610 0.030 3.580 7300 ---- ---- ---- ---- 3.940 0.030 3.910 7350 ---- 4.260 ---- 4.260 4.290 0.040 4.250 7400 ---- 4.610 ---- 4.610 4.650 0.050 4.600 7450 ---- 4.980 ---- 4.980 5.020 0.050 4.970 7500 ---- 5.360 ---- 5.360 5.390 0.040 5.350 7550 ---- 5.750 ---- 5.750 5.780 0.050 5.730 7600 ---- 6.140 ---- 6.140 6.180 0.060 6.120 7700 ---- 6.950 ---- 6.950 7.000 0.070 6.930 7800 ---- 7.780 ---- 7.780 7.840 0.070 7.770 7900 ---- ---- ---- ---- 8.710 0.080 8.630 8000 ---- ---- ---- ---- 9.590 0.090 9.500 8100 ---- ---- ---- ---- 10.490 0.100 10.390 8200 ---- ---- ---- ---- 11.390 0.100 11.290 8300 ---- ---- ---- ---- 12.300 0.100 12.200 8400 ---- ---- ---- ---- 13.220 0.100 13.120 8500 ---- ---- ---- ---- 14.150 0.100 14.050 8600 ---- ---- ---- ---- 15.080 0.100 14.980 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.110 0.000 0.110 10 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.390 -0.010 0.400 6400 ---- ---- ---- ---- 0.520 -0.010 0.530 6500 ---- ---- ---- ---- 0.670 -0.010 0.680 6550 ---- ---- ---- ---- 0.770 -0.010 0.780 6600 ---- ---- ---- ---- 0.870 -0.010 0.880 6650 ---- ---- ---- ---- 0.990 -0.010 1.000 6700 ---- ---- ---- ---- 1.120 -0.010 1.130 100 6750 ---- ---- ---- ---- 1.270 -0.010 1.280 6800 ---- ---- ---- ---- 1.430 -0.010 1.440 6850 ---- ---- 1.610 1.610 1.610 -0.010 1.620 6900 ---- 1.820 ---- 1.820 1.810 0.000 1.810 6950 ---- 2.040 ---- 2.040 2.030 0.010 2.020 7000 ---- 2.270 ---- 2.270 2.260 0.010 2.250 7050 ---- 2.520 2.490 2.490 2.510 0.010 2.500 7100 ---- ---- ---- ---- 2.780 0.010 2.770 7150 ---- ---- ---- ---- 3.070 0.020 3.050 7200 ---- ---- ---- ---- 3.370 0.030 3.340 7250 ---- ---- ---- ---- 3.680 0.030 3.650 7300 ---- ---- ---- ---- 4.010 0.030 3.980 7350 ---- ---- ---- ---- 4.350 0.030 4.320 7400 ---- ---- ---- ---- 4.700 0.030 4.670 7450 ---- ---- ---- ---- 5.060 0.030 5.030 7500 ---- ---- ---- ---- 5.440 0.040 5.400 7550 ---- ---- ---- ---- 5.830 0.050 5.780 7600 ---- ---- ---- ---- 6.220 0.050 6.170 7650 ---- ---- ---- ---- 6.620 0.050 6.570 7700 ---- ---- ---- ---- 7.030 0.060 6.970 7750 ---- ---- ---- ---- 7.440 0.060 7.380 7800 ---- ---- ---- ---- 7.860 0.060 7.800 7850 ---- ---- ---- ---- 8.280 0.060 8.220 7900 ---- ---- ---- ---- 8.710 0.070 8.640 7950 ---- ---- ---- ---- 9.140 0.070 9.070 8000 ---- ---- ---- ---- 9.580 0.070 9.510 8050 ---- ---- ---- ---- 10.020 0.070 9.950 8100 ---- ---- ---- ---- 10.470 0.080 10.390 8150 ---- ---- ---- ---- 10.920 0.080 10.840 8200 ---- ---- ---- ---- 11.370 0.080 11.290 8250 ---- ---- ---- ---- 11.820 0.080 11.740 8300 ---- ---- ---- ---- 12.280 0.080 12.200 8350 ---- ---- ---- ---- 12.740 0.090 12.650 8400 ---- ---- ---- ---- 13.200 0.090 13.110 8450 ---- ---- ---- ---- 13.660 0.090 13.570 8500 ---- ---- ---- ---- 14.120 0.090 14.030 8550 ---- ---- ---- ---- 14.580 0.090 14.490 8600 ---- ---- ---- ---- 15.040 0.080 14.960 8650 ---- ---- ---- ---- 15.510 0.090 15.420 8700 ---- ---- ---- ---- 15.970 0.090 15.880 8750 ---- ---- ---- ---- 16.440 0.090 16.350 8800 ---- ---- ---- ---- 16.910 0.100 16.810 8850 ---- ---- ---- ---- 17.370 0.090 17.280 8900 ---- ---- ---- ---- 17.840 0.090 17.750 9000 ---- ---- ---- ---- 18.780 0.100 18.680 9100 ---- ---- ---- ---- 19.720 0.100 19.620 9200 ---- ---- ---- ---- 20.660 0.100 20.560 9300 ---- ---- ---- ---- 21.600 0.100 21.500 9400 ---- ---- ---- ---- 22.540 0.100 22.440 9500 ---- ---- ---- ---- 23.490 0.100 23.390 9600 ---- ---- ---- ---- 24.430 0.100 24.330 9700 ---- ---- ---- ---- 25.380 0.100 25.280 9800 ---- ---- ---- ---- 26.320 0.100 26.220 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.010 0.170 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.280 0.000 0.280 6000 ---- ---- ---- ---- 0.360 0.010 0.350 6100 ---- ---- ---- ---- 0.440 0.000 0.440 6200 ---- ---- ---- ---- 0.550 0.010 0.540 6300 ---- ---- ---- ---- 0.670 0.010 0.660 6400 ---- ---- ---- ---- 0.820 0.010 0.810 6500 ---- ---- ---- ---- 1.000 0.010 0.990 6600 ---- ---- ---- ---- 1.220 0.020 1.200 6650 ---- ---- ---- ---- 1.340 0.020 1.320 6700 ---- ---- ---- ---- 1.470 0.020 1.450 1 6750 ---- ---- ---- ---- 1.620 0.030 1.590 6800 ---- ---- ---- ---- 1.770 0.030 1.740 6850 ---- ---- ---- ---- 1.930 0.020 1.910 6900 ---- ---- ---- ---- 2.110 0.030 2.080 6950 ---- ---- ---- ---- 2.290 0.030 2.260 7000 ---- ---- ---- ---- 2.490 0.030 2.460 7050 ---- ---- ---- ---- 2.700 0.030 2.670 7100 ---- ---- ---- ---- 2.930 0.040 2.890 7150 ---- ---- ---- ---- 3.170 0.040 3.130 7200 ---- ---- ---- ---- 3.420 0.040 3.380 7250 ---- ---- ---- ---- 3.690 0.050 3.640 7300 ---- ---- ---- ---- 3.960 0.040 3.920 7350 ---- ---- ---- ---- 4.250 0.040 4.210 7400 ---- ---- ---- ---- 4.560 0.050 4.510 7450 ---- ---- ---- ---- 4.870 0.050 4.820 7500 ---- ---- ---- ---- 5.200 0.060 5.140 7550 ---- ---- ---- ---- 5.530 0.050 5.480 7600 ---- ---- ---- ---- 5.880 0.050 5.830 7650 ---- ---- ---- ---- 6.250 0.060 6.190 7700 ---- ---- ---- ---- 6.620 0.060 6.560 7750 ---- ---- ---- ---- 7.010 0.060 6.950 7800 ---- ---- ---- ---- 7.410 0.060 7.350 7850 ---- ---- ---- ---- 7.820 0.060 7.760 7900 ---- ---- ---- ---- 8.240 0.070 8.170 7950 ---- ---- ---- ---- 8.660 0.070 8.590 8000 ---- ---- ---- ---- 9.080 0.060 9.020 8050 ---- ---- ---- ---- 9.510 0.070 9.440 8100 ---- ---- ---- ---- 9.940 0.070 9.870 8150 ---- ---- ---- ---- 10.380 0.070 10.310 8200 ---- ---- ---- ---- 10.810 0.070 10.740 8250 ---- ---- ---- ---- 11.250 0.070 11.180 8300 ---- ---- ---- ---- 11.690 0.070 11.620 8350 ---- ---- ---- ---- 12.140 0.080 12.060 8400 ---- ---- ---- ---- 12.580 0.070 12.510 8450 ---- ---- ---- ---- 13.030 0.080 12.950 8500 ---- ---- ---- ---- 13.470 0.070 13.400 8600 ---- ---- ---- ---- 14.370 0.080 14.290 8700 ---- ---- ---- ---- 15.270 0.070 15.200 8800 ---- ---- ---- ---- 16.180 0.080 16.100 8900 ---- ---- ---- ---- 17.090 0.080 17.010 9000 ---- ---- ---- ---- 18.010 0.080 17.930 9100 ---- ---- ---- ---- 18.930 0.090 18.840 9200 ---- ---- ---- ---- 19.850 0.090 19.760 9300 ---- ---- ---- ---- 20.770 0.080 20.690 9400 ---- ---- ---- ---- 21.700 0.090 21.610 9500 ---- ---- ---- ---- 22.630 0.090 22.540 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.240 0.010 0.230 5800 ---- ---- ---- ---- 0.290 0.000 0.290 5900 ---- ---- ---- ---- 0.360 0.010 0.350 6000 ---- ---- ---- ---- 0.430 0.000 0.430 6100 ---- ---- ---- ---- 0.530 0.010 0.520 6200 ---- ---- ---- ---- 0.640 0.010 0.630 6300 ---- ---- ---- ---- 0.760 0.010 0.750 6400 ---- ---- ---- ---- 0.910 0.010 0.900 6500 ---- ---- ---- ---- 1.090 0.020 1.070 6600 ---- ---- ---- ---- 1.290 0.020 1.270 6650 ---- ---- ---- ---- 1.400 0.010 1.390 6700 ---- ---- ---- ---- 1.530 0.020 1.510 6750 ---- ---- ---- ---- 1.660 0.020 1.640 6800 ---- ---- ---- ---- 1.800 0.020 1.780 6850 ---- ---- ---- ---- 1.950 0.020 1.930 6900 ---- ---- ---- ---- 2.120 0.030 2.090 6950 ---- ---- ---- ---- 2.290 0.020 2.270 7000 ---- ---- ---- ---- 2.470 0.020 2.450 7050 ---- ---- ---- ---- 2.670 0.030 2.640 7100 ---- ---- ---- ---- 2.870 0.030 2.840 7150 ---- ---- ---- ---- 3.090 0.030 3.060 7200 ---- ---- ---- ---- 3.320 0.030 3.290 7250 ---- ---- ---- ---- 3.560 0.030 3.530 7300 ---- ---- ---- ---- 3.820 0.030 3.790 7350 ---- ---- ---- ---- 4.090 0.040 4.050 7400 ---- ---- ---- ---- 4.370 0.040 4.330 7450 ---- ---- ---- ---- 4.660 0.040 4.620 7500 ---- ---- ---- ---- 4.960 0.040 4.920 7550 ---- ---- ---- ---- 5.270 0.040 5.230 7600 ---- ---- ---- ---- 5.590 0.040 5.550 7650 ---- ---- ---- ---- 5.930 0.050 5.880 7700 ---- ---- ---- ---- 6.270 0.040 6.230 7750 ---- ---- ---- ---- 6.640 0.050 6.590 7800 ---- ---- ---- ---- 7.010 0.050 6.960 7850 ---- ---- ---- ---- 7.400 0.050 7.350 7900 ---- ---- ---- ---- 7.790 0.050 7.740 7950 ---- ---- ---- ---- 8.200 0.050 8.150 8000 ---- ---- ---- ---- 8.610 0.050 8.560 8050 ---- ---- ---- ---- 9.020 0.050 8.970 8100 ---- ---- ---- ---- 9.440 0.050 9.390 8150 ---- ---- ---- ---- 9.860 0.050 9.810 8200 ---- ---- ---- ---- 10.290 0.060 10.230 8300 ---- ---- ---- ---- 11.140 0.060 11.080 8400 ---- ---- ---- ---- 12.010 0.060 11.950 8500 ---- ---- ---- ---- 12.880 0.060 12.820 8600 ---- ---- ---- ---- 13.760 0.070 13.690 8700 ---- ---- ---- ---- 14.640 0.060 14.580 8800 ---- ---- ---- ---- 15.530 0.060 15.470 8900 ---- ---- ---- ---- 16.430 0.070 16.360 9000 ---- ---- ---- ---- 17.320 0.070 17.250 9100 ---- ---- ---- ---- 18.220 0.070 18.150 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 0.000 0.350 5900 ---- ---- ---- ---- 0.420 0.000 0.420 6000 ---- ---- ---- ---- 0.510 0.010 0.500 6100 ---- ---- ---- ---- 0.600 0.000 0.600 6200 ---- ---- ---- ---- 0.710 0.000 0.710 6300 ---- ---- ---- ---- 0.840 0.010 0.830 6400 ---- ---- ---- ---- 0.990 0.010 0.980 6500 ---- ---- ---- ---- 1.160 0.010 1.150 6600 ---- ---- ---- ---- 1.350 0.010 1.340 6700 ---- ---- ---- ---- 1.570 0.010 1.560 6750 ---- ---- ---- ---- 1.690 0.010 1.680 6800 ---- ---- ---- ---- 1.830 0.020 1.810 6850 ---- ---- ---- ---- 1.970 0.020 1.950 6900 ---- ---- ---- ---- 2.120 0.020 2.100 6950 ---- ---- ---- ---- 2.280 0.020 2.260 7000 ---- ---- ---- ---- 2.450 0.020 2.430 7050 ---- ---- ---- ---- 2.630 0.020 2.610 7100 ---- ---- ---- ---- 2.820 0.030 2.790 7150 ---- ---- ---- ---- 3.020 0.030 2.990 7200 ---- ---- ---- ---- 3.230 0.020 3.210 7250 ---- ---- ---- ---- 3.450 0.020 3.430 7300 ---- ---- ---- ---- 3.690 0.030 3.660 7350 ---- ---- ---- ---- 3.940 0.030 3.910 7400 ---- ---- ---- ---- 4.190 0.030 4.160 7450 ---- ---- ---- ---- 4.460 0.030 4.430 7500 ---- ---- ---- ---- 4.740 0.030 4.710 7550 ---- ---- ---- ---- 5.030 0.030 5.000 7600 ---- ---- ---- ---- 5.330 0.030 5.300 7650 ---- ---- ---- ---- 5.640 0.040 5.600 7700 ---- ---- ---- ---- 5.960 0.030 5.930 7750 ---- ---- ---- ---- 6.300 0.040 6.260 7800 ---- ---- ---- ---- 6.650 0.040 6.610 7850 ---- ---- ---- ---- 7.010 0.040 6.970 7900 ---- ---- ---- ---- 7.390 0.040 7.350 7950 ---- ---- ---- ---- 7.780 0.050 7.730 8000 ---- ---- ---- ---- 8.170 0.040 8.130 8050 ---- ---- ---- ---- 8.570 0.040 8.530 8100 ---- ---- ---- ---- 8.980 0.050 8.930 8150 ---- ---- ---- ---- 9.380 0.040 9.340 8200 ---- ---- ---- ---- 9.800 0.050 9.750 8300 ---- ---- ---- ---- 10.620 0.050 10.570 8400 ---- ---- ---- ---- 11.460 0.050 11.410 8500 ---- ---- ---- ---- 12.310 0.050 12.260 8600 ---- ---- ---- ---- 13.150 0.050 13.100 8700 ---- ---- ---- ---- 14.010 0.060 13.950 8800 ---- ---- ---- ---- 14.870 0.060 14.810 8900 ---- ---- ---- ---- 15.740 0.060 15.680 9000 ---- ---- ---- ---- 16.610 0.060 16.550 9100 ---- ---- ---- ---- 17.490 0.060 17.430 9200 ---- ---- ---- ---- 18.370 0.060 18.310 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.810 -0.120 6.930 6050 ---- ---- 6.350 6.350 6.310 -0.120 6.430 6100 ---- ---- 5.830 5.830 5.810 -0.120 5.930 6150 ---- ---- 5.310 5.310 5.310 -0.120 5.430 6200 ---- ---- 4.810 4.810 4.810 -0.120 4.930 6250 ---- ---- 4.300 4.300 4.310 -0.120 4.430 6300 ---- ---- 3.810 3.810 3.810 -0.120 3.930 6350 ---- ---- 3.320 3.320 3.310 -0.120 3.430 6400 ---- ---- 2.820 2.820 2.820 -0.110 2.930 6450 ---- ---- 2.320 2.320 2.320 -0.120 2.440 6475 ---- ---- 2.050 2.050 2.070 -0.120 2.190 6500 ---- ---- 1.800 1.800 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.570 -0.120 1.690 6550 ---- ---- 1.300 1.300 1.330 -0.120 1.450 6575 ---- ---- 1.060 1.060 1.090 -0.120 1.210 6600 ---- ---- 0.830 0.830 0.860 -0.120 0.980 6625 ---- ---- 0.610 0.610 0.650 -0.120 0.770 6650 ---- ---- 0.430 0.430 0.460 -0.110 0.570 6675 ---- ---- 0.290 0.290 0.310 -0.090 0.400 6700 ---- ---- 0.190 0.190 0.200 -0.070 0.270 51 51 6725 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6750 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 3 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6575 ---- ---- ---- ---- 0.025 0.000 0.025 47 6600 ---- ---- ---- ---- 0.045 0.000 0.045 97 111 6625 ---- ---- ---- ---- 0.080 0.000 0.080 6650 ---- 0.150 0.120 0.120 0.140 0.010 0.130 72 75 6675 ---- 0.260 0.200 0.260 0.240 0.030 0.210 6700 ---- 0.420 ---- 0.420 0.380 0.050 0.330 6725 ---- 0.600 ---- 0.600 0.560 0.070 0.490 6750 ---- 0.800 ---- 0.800 0.760 0.080 0.680 6775 ---- 1.020 ---- 1.020 0.980 0.090 0.890 31 6800 ---- 1.250 ---- 1.250 1.210 0.100 1.110 50 6825 ---- 1.470 ---- 1.470 1.450 0.110 1.340 6850 ---- 1.720 ---- 1.720 1.690 0.110 1.580 6875 ---- 1.970 ---- 1.970 1.930 0.110 1.820 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 6925 ---- 2.470 ---- 2.470 2.430 0.120 2.310 6950 ---- 2.710 ---- 2.710 2.680 0.120 2.560 6975 ---- 2.920 ---- 2.920 2.930 0.120 2.810 7000 ---- 3.160 ---- 3.160 3.170 0.120 3.050 7025 ---- 3.390 ---- 3.390 3.420 0.120 3.300 7050 ---- 3.640 ---- 3.590 3.670 0.120 3.550 7075 ---- 3.920 ---- 3.920 3.920 0.120 3.800 7100 ---- 4.140 ---- 4.140 4.170 0.120 4.050 7150 ---- 4.670 ---- 4.670 4.670 0.120 4.550 7200 ---- 5.160 ---- 5.160 5.170 0.120 5.050 7250 ---- 5.670 ---- 5.670 5.670 0.120 5.550 7300 ---- 6.140 ---- 6.120 6.170 0.120 6.050 7350 ---- ---- ---- ---- 6.670 0.120 6.550 7400 ---- ---- ---- ---- 7.170 0.120 7.050 7450 ---- ---- ---- ---- 7.670 0.120 7.550 7500 ---- ---- ---- ---- 8.170 0.120 8.050 7550 ---- ---- ---- ---- 8.670 0.130 8.540 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.250 -0.110 7.360 6100 ---- ---- ---- ---- 6.750 -0.110 6.860 6150 ---- ---- ---- ---- 6.250 -0.120 6.370 6200 ---- ---- ---- ---- 5.750 -0.120 5.870 6250 ---- ---- ---- ---- 5.250 -0.120 5.370 6300 ---- ---- 4.770 4.770 4.750 -0.120 4.870 6350 ---- ---- 4.230 4.230 4.250 -0.120 4.370 6400 ---- ---- 3.760 3.760 3.760 -0.110 3.870 6450 ---- ---- 3.260 3.260 3.260 -0.120 3.380 6500 ---- ---- 2.730 2.730 2.760 -0.120 2.880 6550 ---- ---- 2.240 2.240 2.270 -0.120 2.390 6575 ---- ---- 1.990 1.990 2.020 -0.120 2.140 6600 ---- ---- 1.750 1.750 1.780 -0.120 1.900 6625 ---- ---- 1.510 1.510 1.540 -0.120 1.660 6650 ---- ---- 1.280 1.280 1.310 -0.120 1.430 6675 ---- ---- 1.060 1.060 1.090 -0.120 1.210 6700 ---- ---- 0.850 0.850 0.880 -0.120 1.000 6725 ---- ---- 0.650 0.650 0.690 -0.110 0.800 6750 ---- ---- 0.500 0.500 0.530 -0.100 0.630 6775 0.370 0.370 0.370 0.390 0.400 -0.090 12 0.490 6800 ---- ---- 0.280 0.280 0.300 -0.060 0.360 6825 ---- ---- 0.210 0.210 0.220 -0.050 0.270 6850 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6875 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6900 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6975 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6600 ---- ---- ---- ---- 0.020 0.000 0.020 1 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.050 0.000 0.050 6675 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6725 ---- 0.200 0.160 0.160 0.180 0.010 0.170 6750 ---- 0.290 0.230 0.230 0.270 0.020 0.250 6775 ---- 0.420 0.330 0.420 0.380 0.030 0.350 6800 ---- 0.560 ---- 0.560 0.530 0.050 0.480 6825 ---- 0.740 ---- 0.740 0.700 0.070 0.630 6850 ---- 0.930 ---- 0.930 0.890 0.080 0.810 56 6875 ---- 1.140 ---- 1.140 1.100 0.090 1.010 6900 ---- 1.360 ---- 1.360 1.310 0.090 1.220 6925 ---- 1.580 ---- 1.580 1.540 0.100 1.440 6950 ---- 1.810 ---- 1.810 1.780 0.110 1.670 6975 ---- 2.050 ---- 2.050 2.010 0.100 1.910 7000 ---- 2.280 ---- 2.280 2.250 0.110 2.140 7025 ---- 2.520 ---- 2.520 2.500 0.110 2.390 7050 ---- 2.780 ---- 2.780 2.740 0.110 2.630 7075 ---- 3.020 ---- 3.020 2.990 0.120 2.870 7100 ---- 3.270 ---- 3.270 3.230 0.110 3.120 7150 ---- 3.770 ---- 3.770 3.730 0.120 3.610 7200 ---- 4.200 ---- 4.190 4.220 0.110 4.110 7250 ---- 4.640 ---- ---- 4.720 0.120 4.600 7300 ---- ---- ---- ---- 5.220 0.120 5.100 7350 ---- ---- ---- ---- 5.720 0.120 5.600 7400 ---- ---- ---- ---- 6.220 0.120 6.100 7450 ---- ---- ---- ---- 6.720 0.120 6.600 7500 ---- ---- ---- ---- 7.220 0.120 7.100 7550 ---- ---- ---- ---- 7.710 0.120 7.590 7600 ---- ---- ---- ---- 8.210 0.120 8.090 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.240 -0.120 7.360 6100 ---- ---- ---- ---- 6.740 -0.120 6.860 6150 ---- ---- ---- ---- 6.240 -0.120 6.360 6200 ---- ---- ---- ---- 5.740 -0.120 5.860 6250 ---- ---- ---- ---- 5.250 -0.110 5.360 6300 ---- ---- ---- ---- 4.750 -0.120 4.870 6350 ---- ---- ---- ---- 4.250 -0.120 4.370 6400 ---- ---- 3.760 3.760 3.750 -0.120 3.870 6450 ---- ---- 3.230 3.230 3.260 -0.120 3.380 6500 ---- ---- 2.740 2.740 2.760 -0.120 2.880 6550 ---- ---- 2.250 2.250 2.280 -0.120 2.400 6575 ---- ---- 2.010 2.010 2.040 -0.120 2.160 6600 ---- ---- 1.770 1.770 1.810 -0.110 1.920 6625 ---- ---- 1.530 1.530 1.570 -0.120 1.690 6650 ---- ---- 1.320 1.320 1.350 -0.120 1.470 6675 ---- ---- 1.110 1.110 1.140 -0.120 1.260 6700 ---- ---- 0.910 0.910 0.950 -0.110 1.060 6725 ---- ---- 0.740 0.740 0.770 -0.100 0.870 6750 ---- ---- 0.590 0.590 0.620 -0.090 0.710 6775 ---- ---- 0.470 0.470 0.490 -0.080 0.570 6800 ---- ---- 0.370 0.370 0.390 -0.060 0.450 6825 ---- ---- 0.290 0.290 0.300 -0.060 0.360 6850 ---- ---- 0.230 0.230 0.240 -0.040 0.280 6875 ---- ---- 0.180 0.180 0.190 -0.030 0.220 6900 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6925 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6975 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7025 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 10 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 11 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6625 ---- ---- ---- ---- 0.060 0.000 0.060 6650 ---- ---- ---- ---- 0.090 0.000 0.090 6675 ---- 0.140 0.120 0.120 0.130 0.000 0.130 6700 ---- 0.200 0.170 0.170 0.180 0.000 0.180 6725 ---- 0.280 0.230 0.280 0.260 0.020 0.240 6750 ---- 0.380 0.310 0.380 0.350 0.020 0.330 6775 ---- 0.510 0.420 0.510 0.470 0.040 0.430 6800 ---- 0.650 0.560 0.650 0.620 0.050 0.570 6825 ---- 0.820 ---- 0.820 0.790 0.070 0.720 6850 ---- 1.010 ---- 1.010 0.970 0.080 0.890 6875 ---- 1.190 ---- 1.190 1.170 0.090 1.080 6900 ---- 1.400 ---- 1.400 1.370 0.090 1.280 6925 ---- 1.620 ---- 1.620 1.590 0.100 1.490 6950 ---- 1.850 ---- 1.850 1.810 0.100 1.710 6975 ---- 2.080 ---- 2.080 2.040 0.100 1.940 7000 ---- 2.310 ---- 2.310 2.280 0.110 2.170 7025 ---- 2.550 ---- 2.550 2.520 0.110 2.410 7050 ---- 2.790 ---- 2.790 2.760 0.110 2.650 7100 ---- 3.270 ---- 3.270 3.240 0.110 3.130 7150 ---- 3.750 ---- 3.750 3.730 0.110 3.620 7200 ---- 4.260 ---- 4.260 4.230 0.120 4.110 7250 ---- 4.740 ---- 4.740 4.720 0.120 4.600 7300 ---- 5.240 ---- 5.240 5.220 0.120 5.100 7350 ---- ---- ---- ---- 5.710 0.110 5.600 7400 ---- ---- ---- ---- 6.210 0.120 6.090 7450 ---- ---- ---- ---- 6.710 0.120 6.590 7500 ---- ---- ---- ---- 7.210 0.120 7.090 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.790 6.790 6.820 -0.110 6.930 6050 ---- ---- 6.290 6.290 6.320 -0.120 6.440 6100 ---- ---- 5.780 5.780 5.820 -0.120 5.940 6150 ---- ---- 5.290 5.290 5.320 -0.120 5.440 6200 ---- ---- 4.790 4.790 4.820 -0.120 4.940 6250 ---- ---- 4.290 4.290 4.320 -0.120 4.440 6300 ---- ---- 3.790 3.790 3.820 -0.120 3.940 6350 ---- ---- 3.290 3.290 3.320 -0.120 3.440 6400 ---- ---- 2.790 2.790 2.820 -0.120 2.940 6450 ---- ---- 2.290 2.290 2.320 -0.120 2.440 6475 ---- ---- 2.040 2.040 2.070 -0.120 2.190 6500 ---- ---- 1.790 1.790 1.820 -0.120 1.940 6525 ---- ---- 1.540 1.540 1.570 -0.120 1.690 6550 ---- ---- 1.280 1.280 1.320 -0.120 1.440 6575 ---- ---- 1.040 1.040 1.070 -0.120 1.190 6600 ---- ---- 0.790 0.790 0.830 -0.120 0.950 6625 ---- ---- 0.550 0.550 0.590 -0.120 0.710 6650 ---- ---- 0.330 0.330 0.360 -0.130 0.490 6675 ---- ---- 0.170 0.170 0.190 -0.110 0.300 6700 ---- ---- 0.080 0.080 0.090 -0.070 1 0.160 6725 ---- ---- 0.040 0.040 0.035 -0.045 2 0.080 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 63 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 50 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 50 6850 ---- ---- ---- ---- 0.000 CAB 50 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- 0.040 0.040 0.045 -0.005 0.050 2 2 6675 ---- 0.150 0.100 0.100 0.120 0.010 0.110 6700 ---- 0.310 ---- 0.310 0.270 0.050 0.220 1 1 6725 0.390 0.510 0.390 0.510 0.470 0.080 1 0.390 6750 ---- 0.740 ---- 0.740 0.700 0.100 0.600 1 1 6775 ---- 0.980 ---- 0.980 0.940 0.110 0.830 6800 ---- 1.220 ---- 1.220 1.180 0.110 1.070 135 6825 ---- 1.470 ---- 1.470 1.430 0.120 1.310 66 6850 ---- 1.720 ---- 1.720 1.680 0.120 1.560 6875 ---- 1.960 ---- 1.960 1.930 0.120 1.810 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 6925 ---- 2.470 ---- 2.470 2.430 0.120 2.310 2 6950 ---- 2.720 ---- 2.720 2.680 0.120 2.560 6975 ---- 2.960 ---- 2.960 2.930 0.120 2.810 2 7000 ---- 3.210 ---- 3.210 3.180 0.120 3.060 7025 ---- 3.460 ---- 3.460 3.430 0.120 3.310 7050 ---- 3.710 ---- 3.710 3.680 0.120 3.560 7075 ---- 3.960 ---- 3.960 3.930 0.120 3.810 7100 ---- 4.210 ---- 4.210 4.180 0.120 4.060 7150 ---- 4.710 ---- 4.710 4.680 0.120 4.560 7200 ---- 5.210 ---- 5.210 5.180 0.120 5.060 7250 ---- 5.710 ---- 5.710 5.680 0.120 5.560 7300 ---- 6.210 ---- 6.210 6.180 0.120 6.060 7350 ---- 6.710 ---- 6.710 6.680 0.120 6.560 7400 ---- 7.210 ---- 7.210 7.180 0.130 7.050 7450 ---- 7.700 ---- 7.700 7.670 0.120 7.550 7500 ---- 8.210 ---- 8.210 8.170 0.120 8.050 7550 ---- 8.700 ---- 8.700 8.670 0.120 8.550 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- ---- 6.790 6.790 6.820 -0.120 6.940 6050 ---- ---- 6.290 6.290 6.320 -0.120 6.440 6100 ---- ---- 5.790 5.790 5.820 -0.120 5.940 6150 ---- ---- 5.290 5.290 5.320 -0.120 5.440 6200 ---- ---- 4.790 4.790 4.820 -0.120 4.940 6250 ---- ---- 4.290 4.290 4.320 -0.120 4.440 6300 ---- ---- 3.780 3.780 3.820 -0.120 3.940 6350 ---- ---- 3.290 3.290 3.320 -0.120 3.440 6400 ---- ---- 2.790 2.790 2.820 -0.120 2.940 6450 ---- ---- 2.290 2.290 2.320 -0.120 2.440 6475 ---- ---- 2.040 2.040 2.070 -0.120 2.190 6500 ---- ---- 1.790 1.790 1.820 -0.120 1.940 6525 ---- ---- 1.540 1.540 1.570 -0.120 1.690 6550 ---- ---- 1.290 1.290 1.320 -0.120 1.440 6575 ---- ---- 1.040 1.040 1.070 -0.120 1.190 6600 ---- ---- 0.790 0.790 0.820 -0.120 0.940 6625 ---- ---- 0.540 0.540 0.570 -0.120 0.690 6650 ---- ---- 0.290 0.290 0.340 -0.110 0.450 6675 ---- ---- 0.100 0.100 0.120 -0.130 0.250 6700 0.030 0.030 0.030 0.030 0.025 -0.075 1 0.100 1 6725 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6750 ---- ---- ---- ---- -0.010 0.010 1 6775 ---- ---- ---- ---- 0.000 CAB 8 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- 0.080 0.040 0.040 0.050 -0.010 0.060 6700 ---- 0.250 0.150 0.250 0.200 0.040 8 0.160 1 6725 ---- 0.480 ---- 0.480 0.430 0.080 0.350 6750 ---- 0.720 ---- 0.720 0.680 0.110 0.570 6775 ---- 0.970 ---- 0.970 0.930 0.120 0.810 6800 ---- 1.210 ---- 1.210 1.180 0.120 1.060 6825 ---- 1.470 ---- 1.470 1.430 0.120 1.310 6850 ---- 1.710 ---- 1.710 1.680 0.120 1.560 6875 ---- 1.970 ---- 1.970 1.930 0.120 1.810 6900 ---- 2.210 ---- 2.210 2.180 0.120 2.060 6925 ---- 2.470 ---- 2.470 2.430 0.120 2.310 6950 ---- 2.710 ---- 2.710 2.680 0.120 2.560 7000 ---- 3.220 ---- 3.220 3.180 0.120 3.060 7050 ---- 3.720 ---- 3.720 3.680 0.120 3.560 7100 ---- 4.220 ---- 4.220 4.180 0.120 4.060 7150 ---- 4.710 ---- 4.710 4.680 0.120 4.560 7200 ---- 5.220 ---- 5.220 5.180 0.120 5.060 7250 ---- 5.710 ---- 5.710 5.680 0.120 5.560 7300 ---- 6.220 ---- 6.220 6.180 0.120 6.060 7350 ---- 6.710 ---- 6.710 6.680 0.120 6.560 7400 ---- 7.220 ---- 7.220 7.180 0.120 7.060 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 6000 ---- ---- 6.810 6.810 6.810 -0.120 6.930 6050 ---- ---- 6.310 6.310 6.310 -0.120 6.430 6100 ---- ---- 5.810 5.810 5.810 -0.120 5.930 6150 ---- ---- 5.350 5.350 5.310 -0.120 5.430 6200 ---- ---- 4.810 4.810 4.820 -0.110 4.930 6250 ---- ---- 4.300 4.300 4.320 -0.110 4.430 6300 ---- ---- 3.850 3.850 3.820 -0.120 3.940 6350 ---- ---- 3.320 3.320 3.320 -0.120 3.440 6400 ---- ---- 2.860 2.860 2.820 -0.120 2.940 6450 ---- ---- 2.310 2.310 2.320 -0.120 2.440 6475 ---- ---- 2.070 2.070 2.070 -0.120 2.190 6500 ---- ---- 1.820 1.820 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.570 -0.120 1.690 6550 ---- ---- 1.300 1.300 1.330 -0.120 1.450 6575 ---- ---- 1.060 1.060 1.080 -0.130 1.210 6600 ---- ---- 0.820 0.820 0.850 -0.120 0.970 6625 ---- ---- 0.590 0.590 0.620 -0.120 0.740 6650 ---- ---- 0.390 0.390 0.420 -0.120 0.540 6675 ---- ---- 0.240 0.240 0.270 -0.090 1 0.360 6700 ---- ---- 0.150 0.150 0.160 -0.070 0.230 6725 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1 1 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6775 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6650 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6675 ---- 0.220 0.160 0.220 0.200 0.030 1 0.170 6700 ---- 0.380 ---- 0.380 0.340 0.050 0.290 6725 ---- 0.560 ---- 0.560 0.520 0.070 0.450 1 1 6750 ---- 0.770 ---- 0.770 0.730 0.090 0.640 6775 ---- 0.990 ---- 0.990 0.960 0.100 0.860 6800 ---- 1.230 ---- 1.230 1.200 0.110 1.090 6825 ---- 1.470 ---- 1.470 1.440 0.110 1.330 6850 ---- 1.710 ---- 1.710 1.680 0.110 1.570 6875 ---- 1.970 ---- 1.970 1.930 0.120 1.810 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 6950 ---- 2.710 ---- 2.710 2.680 0.120 2.560 7000 ---- 3.170 ---- 3.170 3.180 0.120 3.060 7050 ---- 3.650 ---- 3.650 3.680 0.120 3.560 7100 ---- 4.170 ---- 4.170 4.180 0.120 4.060 7150 ---- 4.660 ---- 4.660 4.680 0.130 4.550 7200 ---- 5.160 ---- 5.160 5.170 0.120 5.050 7250 ---- 5.640 ---- 5.630 5.670 0.120 5.550 7300 ---- 6.170 ---- 6.170 6.170 0.120 6.050 7350 ---- 6.650 ---- 6.650 6.670 0.120 6.550 7400 ---- 7.160 ---- 7.160 7.170 0.120 7.050 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.810 ---- ---- 6050 ---- ---- ---- ---- 6.310 ---- ---- 6100 ---- ---- ---- ---- 5.810 ---- ---- 6150 ---- ---- ---- ---- 5.310 ---- ---- 6200 ---- ---- ---- ---- 4.810 ---- ---- 6250 ---- ---- ---- ---- 4.310 ---- ---- 6300 ---- ---- ---- ---- 3.810 ---- ---- 6350 ---- ---- ---- ---- 3.310 ---- ---- 6400 ---- ---- ---- ---- 2.820 ---- ---- 6450 ---- ---- ---- ---- 2.320 ---- ---- 6500 ---- ---- ---- 1.800 1.820 ---- ---- 6525 ---- ---- ---- 1.560 1.580 ---- ---- 6550 ---- ---- ---- 1.310 1.340 ---- ---- 6575 ---- ---- ---- 1.070 1.100 ---- ---- 6600 ---- ---- ---- 0.840 0.870 ---- ---- 6625 ---- ---- ---- 0.630 0.660 ---- ---- 6650 ---- ---- ---- 0.440 0.480 ---- ---- 6675 ---- ---- ---- 0.310 0.330 ---- ---- 6700 ---- ---- ---- 0.210 0.220 ---- ---- 6725 ---- ---- ---- 0.140 0.150 ---- ---- 6750 ---- ---- ---- 0.090 0.090 ---- ---- 6775 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- ---- ---- 0.045 0.035 ---- ---- 6825 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6875 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- ---- 6525 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- 0.025 0.020 ---- ---- 6575 ---- ---- ---- 0.030 0.035 ---- ---- 6600 ---- ---- ---- 0.050 0.050 ---- ---- 6625 ---- ---- ---- 0.090 0.090 ---- ---- 6650 ---- ---- ---- 0.140 0.160 ---- ---- 6675 ---- ---- ---- 0.230 0.260 ---- ---- 6700 ---- ---- ---- 0.350 0.400 ---- ---- 6725 ---- ---- ---- 0.520 0.580 ---- ---- 6750 ---- ---- ---- 0.720 0.770 ---- ---- 6775 ---- ---- ---- 0.930 0.990 ---- ---- 6800 ---- ---- ---- 1.160 1.210 ---- ---- 6825 ---- ---- ---- 1.400 1.450 ---- ---- 6850 ---- ---- ---- 1.640 1.690 ---- ---- 6875 ---- ---- ---- 1.880 1.940 ---- ---- 6900 ---- ---- ---- 2.130 2.180 ---- ---- 6950 ---- ---- ---- 2.620 2.680 ---- ---- 7000 ---- ---- ---- ---- 3.170 ---- ---- 7050 ---- ---- ---- ---- 3.670 ---- ---- 7100 ---- ---- ---- ---- 4.170 ---- ---- 7150 ---- ---- ---- ---- 4.670 ---- ---- 7200 ---- ---- ---- ---- 5.170 ---- ---- 7250 ---- ---- ---- ---- 5.670 ---- ---- 7300 ---- ---- ---- ---- 6.170 ---- ---- 7350 ---- ---- ---- ---- 6.670 ---- ---- 7400 ---- ---- ---- ---- 7.170 ---- ---- TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- 6.790 6.790 6.810 -0.120 6.930 6050 ---- ---- 6.290 6.290 6.320 -0.110 6.430 6100 ---- ---- 5.790 5.790 5.820 -0.110 5.930 6150 ---- ---- 5.290 5.290 5.320 -0.120 5.440 6200 ---- ---- 4.790 4.790 4.820 -0.120 4.940 6250 ---- ---- 4.290 4.290 4.320 -0.120 4.440 6300 ---- ---- 3.790 3.790 3.820 -0.120 3.940 6350 ---- ---- 3.290 3.290 3.320 -0.120 3.440 6400 ---- ---- 2.810 2.810 2.820 -0.120 2.940 6450 ---- ---- 2.300 2.300 2.320 -0.120 2.440 6475 ---- ---- 2.050 2.050 2.070 -0.120 2.190 6500 ---- ---- 1.800 1.800 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.570 -0.120 1.690 6550 ---- ---- 1.300 1.300 1.320 -0.120 1.440 6575 ---- ---- 1.050 1.050 1.070 -0.120 1.190 6600 ---- ---- 0.800 0.800 0.830 -0.120 0.950 6625 ---- ---- 0.560 0.560 0.600 -0.120 0.720 6650 ---- ---- 0.350 0.350 0.380 -0.120 0.500 6675 ---- ---- 0.200 0.200 0.220 -0.100 0.320 6700 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1 1 6725 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6750 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.030 0.005 0.025 1 1 6650 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6675 ---- 0.170 0.120 0.120 0.150 0.020 0.130 1 1 6700 ---- 0.330 ---- 0.330 0.290 0.050 0.240 1 1 6725 ---- 0.520 ---- 0.520 0.490 0.080 0.410 6750 ---- 0.740 ---- 0.740 0.710 0.090 0.620 6775 ---- 0.980 ---- 0.980 0.940 0.100 0.840 6800 ---- 1.220 ---- 1.220 1.180 0.110 1.070 6825 ---- 1.460 ---- 1.460 1.430 0.110 1.320 6850 ---- 1.720 ---- 1.720 1.680 0.120 1.560 6875 ---- 1.970 ---- 1.970 1.930 0.120 1.810 6900 ---- 2.220 ---- 2.220 2.180 0.120 2.060 6950 ---- 2.710 ---- 2.710 2.680 0.120 2.560 7000 ---- 3.210 ---- 3.210 3.180 0.120 3.060 7050 ---- 3.710 ---- 3.710 3.680 0.120 3.560 7100 ---- 4.210 ---- 4.210 4.180 0.120 4.060 7150 ---- 4.700 ---- 4.700 4.680 0.120 4.560 7200 ---- 5.210 ---- 5.210 5.180 0.120 5.060 7250 ---- 5.710 ---- 5.710 5.680 0.120 5.560 7300 ---- 6.200 ---- 6.200 6.180 0.130 6.050 7350 ---- 6.700 ---- 6.700 6.680 0.130 6.550 7400 ---- 7.210 ---- 7.210 7.170 0.120 7.050 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.810 -0.120 6.930 6050 ---- ---- ---- ---- 6.310 -0.120 6.430 6100 ---- ---- ---- ---- 5.810 -0.120 5.930 6150 ---- ---- 5.310 5.310 5.310 -0.120 5.430 6200 ---- ---- 4.810 4.810 4.810 -0.120 4.930 6250 ---- ---- 4.310 4.310 4.310 -0.120 4.430 6300 ---- ---- 3.850 3.850 3.810 -0.120 3.930 6350 ---- ---- 3.320 3.320 3.310 -0.120 3.430 6400 ---- ---- 2.820 2.820 2.810 -0.120 2.930 6450 ---- ---- 2.290 2.290 2.320 -0.120 2.440 6475 ---- ---- 2.040 2.040 2.070 -0.120 2.190 6500 ---- ---- 1.790 1.790 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.580 -0.120 1.700 6550 ---- ---- 1.310 1.310 1.340 -0.120 1.460 6575 ---- ---- 1.070 1.070 1.100 -0.130 1.230 6600 ---- ---- 0.850 0.850 0.880 -0.120 1.000 6625 ---- ---- 0.650 0.650 0.670 -0.130 0.800 6650 ---- ---- 0.460 0.460 0.490 -0.120 0.610 6675 ---- ---- 0.320 0.320 0.340 -0.100 0.440 157 157 6700 0.230 0.230 0.220 0.230 0.230 -0.080 44 0.310 145 145 6725 0.160 0.160 0.150 0.150 0.160 -0.060 43 0.220 6750 0.100 0.100 0.100 0.100 0.110 -0.040 43 0.150 6775 0.060 0.060 0.060 0.060 0.070 -0.040 42 0.110 6800 0.040 0.040 0.040 0.040 0.040 -0.030 42 0.070 50 6825 0.025 0.025 0.020 0.020 0.025 -0.025 42 0.050 6850 0.010 0.015 0.010 0.010 0.020 -0.010 41 0.030 6875 0.005 0.005 0.005 0.005 0.010 -0.010 64 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 66 66 6575 0.030 0.035 0.025 0.025 0.035 -0.005 45 0.040 158 158 6600 0.060 0.060 0.050 0.050 0.060 -0.010 45 0.070 112 112 6625 0.100 0.100 0.100 0.100 0.100 -0.010 44 0.110 6650 0.170 0.190 0.150 0.170 0.170 0.000 44 0.170 54 54 6675 0.270 0.300 0.240 0.280 0.270 0.020 44 0.250 6700 ---- 0.450 ---- 0.450 0.410 0.040 0.370 6725 ---- 0.630 ---- 0.630 0.590 0.060 0.530 6750 ---- 0.830 ---- 0.830 0.790 0.080 0.710 6775 ---- 1.030 ---- 1.030 1.000 0.090 0.910 6800 ---- 1.260 ---- 1.260 1.220 0.090 1.130 6825 ---- 1.500 ---- 1.500 1.450 0.090 1.360 6850 ---- 1.740 ---- 1.740 1.690 0.100 1.590 6875 ---- 1.980 ---- 1.980 1.940 0.110 1.830 6900 ---- 2.230 ---- 2.230 2.180 0.110 2.070 6925 ---- 2.470 ---- 2.470 2.430 0.120 2.310 6950 ---- 2.720 ---- 2.720 2.670 0.110 2.560 6975 ---- 2.960 ---- 2.960 2.920 0.110 2.810 7000 ---- 3.200 ---- 3.200 3.170 0.120 3.050 7050 ---- 3.660 ---- 3.660 3.670 0.120 3.550 7100 ---- 4.170 ---- 4.170 4.170 0.120 4.050 7150 ---- 4.670 ---- 4.670 4.670 0.120 4.550 7200 ---- 5.170 ---- 5.170 5.170 0.120 5.050 7250 ---- ---- ---- ---- 5.670 0.120 5.550 7300 ---- ---- ---- ---- 6.170 0.120 6.050 7350 ---- ---- ---- ---- 6.670 0.120 6.550 7400 ---- ---- ---- ---- 7.170 0.120 7.050 7450 ---- ---- ---- ---- 7.660 0.120 7.540 7500 ---- ---- ---- ---- 8.160 0.120 8.040 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.750 -0.110 6.860 6150 ---- ---- ---- ---- 6.250 -0.120 6.370 6200 ---- ---- ---- ---- 5.750 -0.120 5.870 6250 ---- ---- ---- ---- 5.250 -0.120 5.370 6300 ---- ---- ---- ---- 4.750 -0.120 4.870 6350 ---- ---- 4.270 4.270 4.250 -0.120 4.370 6400 ---- ---- 3.760 3.760 3.750 -0.120 3.870 6450 ---- ---- 3.230 3.230 3.260 -0.120 3.380 6500 ---- ---- 2.740 2.740 2.760 -0.120 2.880 6550 ---- ---- 2.240 2.240 2.270 -0.120 2.390 6575 ---- ---- 2.000 2.000 2.030 -0.120 2.150 6600 ---- ---- 1.760 1.760 1.790 -0.120 1.910 6625 ---- ---- 1.530 1.530 1.560 -0.120 1.680 6650 ---- ---- 1.300 1.300 1.330 -0.120 1.450 6675 ---- ---- 1.080 1.080 1.110 -0.120 1.230 6700 ---- ---- 0.880 0.880 0.910 -0.120 1.030 6725 ---- ---- 0.690 0.690 0.730 -0.110 0.840 6750 ---- ---- 0.540 0.540 0.580 -0.090 0.670 6775 ---- ---- 0.420 0.420 0.450 -0.080 0.530 6800 ---- ---- 0.320 0.320 0.340 -0.070 0.410 6825 ---- ---- 0.240 0.240 0.260 -0.050 0.310 6850 ---- ---- 0.190 0.190 0.200 -0.030 0.230 6875 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6900 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6925 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 6 6975 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 ---- ---- ---- ---- 0.045 -0.005 0.050 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6 6 6675 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6700 ---- 0.160 ---- 0.160 0.150 0.010 0.140 6725 ---- 0.240 0.190 0.190 0.220 0.010 0.210 6750 ---- 0.340 0.270 0.270 0.310 0.020 0.290 6775 ---- 0.460 0.380 0.460 0.430 0.040 0.390 6800 ---- 0.610 ---- 0.610 0.580 0.060 0.520 6825 ---- 0.780 ---- 0.780 0.740 0.070 0.670 6850 ---- 0.970 ---- 0.970 0.930 0.080 0.850 6875 ---- 1.160 ---- 1.160 1.130 0.090 1.040 6900 ---- 1.380 ---- 1.380 1.340 0.090 1.250 6925 ---- 1.600 ---- 1.600 1.560 0.090 1.470 6950 ---- 1.830 ---- 1.830 1.790 0.100 1.690 6975 ---- 2.050 ---- 2.050 2.030 0.110 1.920 7000 ---- 2.300 ---- 2.300 2.260 0.100 2.160 7050 ---- 2.780 ---- 2.780 2.750 0.110 2.640 7100 ---- 3.280 ---- 3.280 3.240 0.120 3.120 7150 ---- 3.770 ---- 3.770 3.730 0.120 3.610 7200 ---- 4.250 ---- 4.250 4.230 0.120 4.110 7250 ---- ---- ---- ---- 4.720 0.120 4.600 7300 ---- ---- ---- ---- 5.220 0.120 5.100 7350 ---- ---- ---- ---- 5.720 0.120 5.600 7400 ---- ---- ---- ---- 6.220 0.120 6.100 7450 ---- ---- ---- ---- 6.720 0.130 6.590 7500 ---- ---- ---- ---- 7.210 0.120 7.090 WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- 6.900 6.900 6.860 -0.080 6.940 6050 ---- ---- 6.400 6.400 6.360 -0.080 6.440 6100 ---- ---- 5.900 5.900 5.860 -0.080 5.940 6150 ---- ---- 5.400 5.400 5.360 -0.080 5.440 6200 ---- ---- 4.900 4.900 4.860 -0.080 4.940 6250 ---- ---- 4.400 4.400 4.360 -0.080 4.440 6300 ---- ---- 3.900 3.900 3.860 -0.080 3.940 6350 ---- ---- 3.400 3.400 3.360 -0.080 3.440 6400 ---- ---- 2.900 2.900 2.860 -0.080 2.940 6450 ---- ---- 2.400 2.400 2.360 -0.080 2.440 6475 ---- ---- 2.150 2.150 2.110 -0.080 2.190 6500 ---- ---- 1.900 1.900 1.860 -0.080 1.940 6525 ---- ---- 1.650 1.650 1.610 -0.080 1.690 6550 ---- ---- 1.400 1.400 1.360 -0.080 1.440 6575 ---- ---- 1.150 1.150 1.110 -0.080 1.190 6600 ---- ---- 0.890 0.890 0.860 -0.080 0.940 6625 ---- ---- 0.640 0.640 0.610 -0.080 0.690 6650 ---- ---- 0.390 0.390 0.360 -0.080 0.440 6675 ---- ---- 0.130 0.130 0.110 -0.090 0.200 1 6700 ---- ---- 0.010 0.010 0.000 -0.045 0.045 98 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 100 6750 ---- ---- ---- ---- 0.000 0.000 CAB 97 6775 ---- ---- ---- ---- 0.000 0.000 CAB 109 6800 ---- ---- ---- ---- 0.000 0.000 CAB 128 6825 ---- ---- ---- ---- 0.000 0.000 CAB 48 6850 ---- ---- ---- ---- 0.000 0.000 CAB 47 6875 ---- ---- ---- ---- 0.000 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 0.000 CAB 116 6925 ---- ---- ---- ---- 0.000 0.000 CAB 136 6950 ---- ---- ---- ---- 0.000 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 0.000 CAB 181 7000 ---- ---- ---- ---- 0.000 0.000 CAB 40 7025 ---- ---- ---- ---- 0.000 0.000 CAB 49 7050 ---- ---- ---- ---- 0.000 0.000 CAB 45 7075 ---- ---- ---- ---- 0.000 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 206 6600 ---- ---- ---- ---- 0.000 0.000 CAB 99 6625 ---- ---- ---- ---- 0.000 0.000 CAB 100 6650 ---- ---- ---- ---- 0.000 0.000 CAB 2 151 6675 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 150 6700 ---- 0.140 ---- 0.130 0.140 0.030 8 0.110 58 76 6725 0.360 0.370 0.360 0.360 0.390 0.070 1 0.320 50 6750 ---- 0.610 ---- 0.600 0.640 0.080 0.560 63 6775 ---- 0.850 ---- 0.850 0.890 0.080 0.810 97 6800 ---- 1.100 ---- 1.100 1.140 0.080 1.060 6825 ---- 1.350 ---- 1.350 1.390 0.080 1.310 6850 ---- 1.600 ---- 1.600 1.640 0.080 1.560 6875 ---- 1.850 ---- 1.850 1.890 0.080 1.810 6900 ---- 2.100 ---- 2.100 2.140 0.080 2.060 6925 ---- 2.350 ---- 2.350 2.390 0.080 2.310 6950 ---- 2.600 ---- 2.600 2.640 0.080 2.560 6975 ---- 2.850 ---- 2.850 2.890 0.080 2.810 7000 ---- 3.100 ---- 3.100 3.140 0.080 3.060 7025 ---- 3.350 ---- 3.350 3.390 0.080 3.310 7050 ---- 3.600 ---- 3.600 3.640 0.080 3.560 7075 ---- 3.850 ---- 3.850 3.890 0.080 3.810 7100 ---- 4.100 ---- 4.100 4.140 0.080 4.060 7150 ---- 4.600 ---- 4.600 4.640 0.080 4.560 7200 ---- 5.100 ---- 5.100 5.140 0.080 5.060 7250 ---- 5.600 ---- 5.600 5.640 0.080 5.560 7300 ---- 6.100 ---- 6.100 6.140 0.080 6.060 7350 ---- 6.600 ---- 6.600 6.640 0.080 6.560 7400 ---- 7.100 ---- 7.100 7.140 0.080 7.060 7450 ---- 7.600 ---- 7.600 7.640 0.080 7.560 7500 ---- 8.100 ---- 8.100 8.140 0.080 8.060 7550 ---- 8.600 ---- 8.600 8.640 0.080 8.560 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- 6.820 6.820 6.810 -0.120 6.930 6050 ---- ---- 6.320 6.320 6.310 -0.120 6.430 6100 ---- ---- 5.820 5.820 5.810 -0.120 5.930 6150 ---- ---- 5.350 5.350 5.320 -0.110 5.430 6200 ---- ---- 4.810 4.810 4.820 -0.110 4.930 6250 ---- ---- 4.320 4.320 4.320 -0.120 4.440 6300 ---- ---- 3.820 3.820 3.820 -0.120 3.940 6350 ---- ---- 3.320 3.320 3.320 -0.120 3.440 6400 ---- ---- 2.820 2.820 2.820 -0.120 2.940 6450 ---- ---- 2.320 2.320 2.320 -0.120 2.440 6475 ---- ---- 2.100 2.100 2.070 -0.120 2.190 6500 ---- ---- 1.820 1.820 1.820 -0.120 1.940 6525 ---- ---- 1.550 1.550 1.570 -0.120 1.690 6550 ---- ---- 1.290 1.290 1.320 -0.120 1.440 6575 ---- ---- 1.050 1.050 1.080 -0.120 1.200 6600 ---- ---- 0.810 0.810 0.830 -0.130 0.960 6625 ---- ---- 0.580 0.580 0.610 -0.120 0.730 6650 ---- ---- 0.370 0.370 0.400 -0.120 0.520 6675 ---- ---- 0.220 0.220 0.240 -0.100 0.340 6700 0.180 0.180 0.120 0.130 0.130 -0.080 88 0.210 51 6725 0.060 0.070 0.060 0.060 0.070 -0.050 86 0.120 51 6750 0.040 0.040 0.025 0.030 0.030 -0.040 87 0.070 111 6775 0.015 0.015 0.010 0.010 0.020 -0.025 84 0.045 50 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 50 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 49 6850 ---- ---- ---- ---- -0.005 0.005 52 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 53 6550 ---- ---- ---- ---- -0.005 0.005 53 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 53 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 53 6625 0.025 0.040 0.025 0.030 0.035 -0.005 91 0.040 54 6650 0.070 0.090 0.070 0.080 0.080 0.000 88 0.080 52 6675 0.160 0.200 0.140 0.170 0.170 0.020 87 0.150 51 6700 ---- 0.350 ---- 0.350 0.310 0.040 0.270 6725 ---- 0.540 ---- 0.540 0.500 0.070 0.430 6750 ---- 0.750 ---- 0.750 0.710 0.080 1 0.630 2 6775 ---- 0.980 ---- 0.980 0.950 0.100 0.850 6800 ---- 1.220 ---- 1.220 1.190 0.110 1.080 6825 ---- 1.470 ---- 1.470 1.430 0.110 1.320 6850 ---- 1.720 ---- 1.720 1.680 0.120 1.560 6875 ---- 1.960 ---- 1.960 1.930 0.120 1.810 6900 ---- 2.150 ---- 2.150 2.180 0.120 2.060 6925 ---- 2.400 ---- 2.400 2.430 0.120 2.310 6950 ---- 2.690 ---- 2.670 2.680 0.120 2.560 6975 ---- 2.900 ---- 2.900 2.930 0.120 2.810 7000 ---- 3.150 ---- 3.150 3.180 0.120 3.060 7025 ---- 3.400 ---- 3.400 3.430 0.120 3.310 7050 ---- 3.650 ---- 3.640 3.680 0.120 3.560 7075 ---- 3.930 ---- 3.930 3.930 0.120 3.810 7100 ---- 4.180 ---- 4.180 4.180 0.120 4.060 7150 ---- 4.680 ---- 4.680 4.680 0.120 4.560 7200 ---- 5.180 ---- 5.180 5.180 0.130 5.050 7250 ---- 5.660 ---- 5.660 5.680 0.130 5.550 7300 ---- 6.150 ---- 6.150 6.170 0.120 6.050 7350 ---- 6.650 ---- 6.650 6.670 0.120 6.550 7400 ---- 7.150 ---- 7.140 7.170 0.120 7.050 7450 ---- 7.650 ---- 7.650 7.670 0.120 7.550 7500 ---- 8.170 ---- 8.170 8.170 0.120 8.050 7550 ---- ---- ---- ---- 8.670 0.120 8.550 *** END OF REPORT ***