FINAL PRE-CLEARING PRICES AS OF 02/22/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65565 .66000 .65450 .65615 .65595 +.00080 96127 .65515 68044 206768 APR24 .65710 .66050B .65510A .65575A .65650 +.00080 56 .65570 125 170 MAY24 .65670 .66080B .65595A .66105B .65705 +.00080 68 .65625 60 135 JUN24 .65750 .66170B .65635A .65795B .65775 +.00080 376 .65695 893 2213 JUL24 ---- ---- ---- ---- .65820 +.00085 .65735 SEP24 .65830 .66285B .65815A .65935B .65920 +.00085 2 .65835 164 DEC24 .65980 .66400B .65920A .65975A .66035 +.00095 15 .65940 275 MAR25 ---- .66450B .66000A .66450B .66110 +.00105 .66005 53 JUN25 ---- .66485B ---- .66485B .66135 +.00115 .66020 10 SEP25 ---- ---- ---- ---- .66155 +.00120 .66035 2 DEC25 ---- ---- ---- ---- .66175 +.00125 .66050 1 MAR26 ---- ---- ---- ---- .66180 +.00135 .66045 JUN26 ---- ---- ---- ---- .66135 +.00140 .65995 SEP26 ---- ---- ---- ---- .66085 +.00145 .65940 DEC26 ---- ---- ---- ---- .66035 +.00150 .65885 MAR27 ---- ---- ---- ---- .65990 +.00160 .65830 JUN27 ---- ---- ---- ---- .65940 +.00165 .65775 SEP27 ---- ---- ---- ---- .65895 +.00175 .65720 DEC27 ---- ---- ---- ---- .65845 +.00180 .65665 MAR28 ---- ---- ---- ---- .65795 +.00185 .65610 JUN28 ---- ---- ---- ---- .65745 +.00190 .65555 SEP28 ---- ---- ---- ---- .65695 +.00195 .65500 DEC28 ---- ---- ---- ---- .65650 +.00205 .65445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96644 69122 209791 NB CME BRITISH POUND FUTURES MAR24 1.2640 1.2714 1.2613 1.2662 1.2662 +.0029 145798 1.2633 63774 185217 APR24 1.2641 1.2713B 1.2616A 1.2665B 1.2664 +.0029 809 1.2635 406 1135 MAY24 1.2644 1.2714B 1.2618A 1.2667B 1.2666 +.0029 66 1.2637 41 58 JUN24 1.2648 1.2716B 1.2620 1.2669B 1.2668 +.0029 1735 1.2639 161 10111 JUL24 ---- ---- ---- ---- 1.2670 +.0030 1.2640 SEP24 1.2633 1.2716B 1.2633 1.2669A 1.2673 +.0030 6 1.2643 623 DEC24 1.2642 1.2720B 1.2642 1.2680B 1.2677 +.0030 31 1.2647 1035 MAR25 ---- 1.2722B 1.2638A 1.2722B 1.2682 +.0031 1.2651 19 JUN25 ---- 1.2724B 1.2641A 1.2724B 1.2682 +.0031 1.2651 16 SEP25 ---- ---- ---- ---- 1.2682 +.0031 1.2651 DEC25 ---- ---- ---- ---- 1.2682 +.0031 1.2651 MAR26 ---- ---- ---- ---- 1.2684 +.0031 1.2653 JUN26 ---- ---- ---- ---- 1.2693 +.0031 1.2662 SEP26 ---- ---- ---- ---- 1.2702 +.0031 1.2671 DEC26 ---- ---- ---- ---- 1.2710 +.0031 1.2679 MAR27 ---- ---- ---- ---- 1.2719 +.0031 1.2688 JUN27 ---- ---- ---- ---- 1.2728 +.0031 1.2697 SEP27 ---- ---- ---- ---- 1.2737 +.0031 1.2706 DEC27 ---- ---- ---- ---- 1.2745 +.0031 1.2714 MAR28 ---- ---- ---- ---- 1.2754 +.0031 1.2723 JUN28 ---- ---- ---- ---- 1.2763 +.0031 1.2732 SEP28 ---- ---- ---- ---- 1.2772 +.0031 1.2741 DEC28 ---- ---- ---- ---- 1.2781 +.0031 1.2750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148445 64382 198214 CD CANADIAN DOLLAR FUTURES MAR24 .74075 .74430 .74000 .74195 .74165 +.00080 80986 .74085 55364 151459 APR24 .74415 .74455B .74090A .74455B .74195 +.00080 2 .74115 42 280 MAY24 .74205 .74485B .74120A .74240A .74225 +.00080 129 .74145 224 170 JUN24 .74220 .74520B .74150 .74295 .74260 +.00080 1188 .74180 268 5134 JUL24 ---- ---- ---- ---- .74285 +.00080 .74205 SEP24 .74290 .74585B .74290 .74265A .74345 +.00080 78 .74265 4 1435 DEC24 .74380 .74665B .74375 .74420A .74430 +.00090 9 .74340 40 691 MAR25 ---- .74745B ---- .74745B .74510 +.00095 .74415 110 JUN25 ---- .74810B ---- .74810B .74570 +.00100 .74470 2 46 SEP25 ---- ---- ---- ---- .74625 +.00100 .74525 DEC25 ---- ---- ---- ---- .74685 +.00110 .74575 20 MAR26 ---- ---- ---- ---- .74750 +.00110 .74640 5 JUN26 ---- ---- ---- ---- .74845 +.00115 .74730 SEP26 ---- ---- ---- ---- .74940 +.00120 .74820 DEC26 ---- ---- ---- ---- .75040 +.00130 .74910 MAR27 ---- ---- ---- ---- .75135 +.00135 .75000 JUN27 ---- ---- ---- ---- .75230 +.00140 .75090 SEP27 ---- ---- ---- ---- .75330 +.00150 .75180 DEC27 ---- ---- ---- ---- .75425 +.00155 .75270 MAR28 ---- ---- ---- ---- .75525 +.00165 .75360 JUN28 ---- ---- ---- ---- .75630 +.00170 .75460 SEP28 ---- ---- ---- ---- .75725 +.00170 .75555 DEC28 ---- ---- ---- ---- .75825 +.00180 .75645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82392 55944 159350 SF CME SWISS FRANC FUTURES MAR24 1.13985 1.14685 1.13630 1.13875 1.13765-.00205 27274 1.13970 14506 59642 JUN24 1.15235 1.15775B 1.14765A 1.14815A 1.14885-.00210 90 1.15095 10 618 SEP24 1.16400 1.16885B 1.15920A 1.16210B 1.16010-.00210 2 1.16220 82 DEC24 ---- 1.17970B 1.17030A 1.17970B 1.17135-.00190 1.17325 90 MAR25 ---- 1.18665B ---- 1.18665B 1.18230-.00175 1.18405 79 JUN25 ---- ---- ---- ---- 1.19190-.00145 1.19335 21 SEP25 ---- ---- ---- ---- 1.20165-.00120 1.20285 DEC25 ---- ---- ---- ---- 1.21155-.00095 1.21250 MAR26 ---- ---- ---- ---- 1.22135-.00070 1.22205 JUN26 ---- ---- ---- ---- 1.23025-.00070 1.23095 SEP26 ---- ---- ---- ---- 1.23925-.00070 1.23995 DEC26 ---- ---- ---- ---- 1.24835-.00075 1.24910 MAR27 ---- ---- ---- ---- 1.25765-.00075 1.25840 JUN27 ---- ---- ---- ---- 1.26705-.00075 1.26780 SEP27 ---- ---- ---- ---- 1.27660-.00080 1.27740 DEC27 ---- ---- ---- ---- 1.28630-.00080 1.28710 MAR28 ---- ---- ---- ---- 1.29610-.00085 1.29695 JUN28 ---- ---- ---- ---- 1.30655-.00085 1.30740 SEP28 ---- ---- ---- ---- 1.31705-.00085 1.31790 DEC28 ---- ---- ---- ---- 1.32735-.00090 1.32825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27366 14516 60532 EC CME EURO FX FUTURES MAR24 .083100 1.089900 .081250 .083200 1.08320+.000400 270578 .082800 161716 705427 APR24 .085250 1.091050B .082600A .084600B 1.08450+.000400 340 .084100 233 1935 MAY24 .086700 1.092300B .083850A .085850B 1.08575+.000400 75 .085350 58 84 JUN24 .087250 1.093750 .085450A .087000A 1.08730+.000350 2530 .086950 456 6615 JUL24 ---- ---- ---- ---- 1.08865+.000350 .088300 SEP24 .098200 1.098200 .090200 .091000A 1.09165+.000300 34 .091350 39 1693 DEC24 ---- 1.097250B ---- .102900B 1.09630+.000300 70 .096000 35 1801 MAR25 ---- 1.106100B .099900A .106100B 1.10130+.000250 .101050 23 JUN25 ---- 1.110550B .104700A .110550B 1.10580+.000200 .105600 2 SEP25 ---- ---- ---- ---- 1.11035+.000200 .110150 2 DEC25 ---- ---- ---- ---- 1.11490+.000150 .114750 1 MAR26 ---- ---- ---- ---- 1.11940+.000150 .119250 JUN26 ---- ---- ---- ---- 1.12380+.000100 .123700 SEP26 ---- ---- ---- ---- 1.12820+.000050 .128150 DEC26 ---- ---- ---- ---- 1.13260+.000050 .132550 MAR27 ---- ---- ---- ---- 1.13700.000000 .137000 JUN27 ---- ---- ---- ---- 1.14135-.000100 .141450 SEP27 ---- ---- ---- ---- 1.14575-.000150 .145900 DEC27 ---- ---- ---- ---- 1.15015-.000150 .150300 MAR28 ---- ---- ---- ---- 1.15455-.000200 .154750 JUN28 ---- ---- ---- ---- 1.15915-.000250 .159400 SEP28 ---- ---- ---- ---- 1.16370-.000300 .164000 DEC28 ---- ---- ---- ---- 1.16805-.000350 .168400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273627 162537 717583 JY CME JAPANESE YEN FUTURES MAR24 0066750 .0066895 0066595 0066670 .006665.0000165 127128 0066820 94669 304802 APR24 0067060 .0067170B 0066885A 0066960B .006693.0000170 382 0067105 246 571 MAY24 0067410 .0067460B 0067175A 0067255B .006722.0000170 15 0067395 34 29 JUN24 0067700 .0067830 0067535 0067600A .006759.0000170 1451 0067765 858 7104 JUL24 ---- ---- ---- ---- .006787.0000165 0068035 SEP24 0068705 .0068705 0068465 0068445A .006850.0000160 5 0068660 1 360 DEC24 0069390 .0069555B 0069330 0069375B .006935.0000150 4 0069505 16 196 MAR25 ---- .0070405B 0070190A 0070190A .007021.0000145 0070355 18 JUN25 ---- .0071170B 0070970A 0070970A .007093.0000140 0071075 2 SEP25 ---- ---- ---- ---- .007167.0000140 0071815 DEC25 ---- ---- ---- ---- .007243.0000135 0072565 MAR26 ---- ---- ---- ---- .007318.0000125 0073305 JUN26 ---- ---- ---- ---- .007382.0000125 0073950 SEP26 ---- ---- ---- ---- .007449.0000120 0074610 DEC26 ---- ---- ---- ---- .007516.0000120 0075280 MAR27 ---- ---- ---- ---- .007584.0000120 0075965 JUN27 ---- ---- ---- ---- .007654.0000115 0076660 SEP27 ---- ---- ---- ---- .007725.0000110 0077365 DEC27 ---- ---- ---- ---- .007798.0000105 0078085 MAR28 ---- ---- ---- ---- .007871.0000105 0078820 JUN28 ---- ---- ---- ---- .007950.0000105 0079605 SEP28 ---- ---- ---- ---- .008029.0000100 0080395 DEC28 ---- ---- ---- ---- .008108.0000090 0081170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128985 95824 313082 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.090 0.080 7.010 5900 ---- ---- ---- ---- 6.590 0.080 6.510 5950 ---- ---- ---- ---- 6.090 0.080 6.010 6000 ---- ---- ---- ---- 5.590 0.080 5.510 6050 ---- 5.300 ---- 5.290 5.090 0.080 5.010 6100 ---- 4.890 ---- 4.890 4.590 0.080 4.510 6150 ---- 4.390 ---- 4.390 4.090 0.080 4.010 6200 ---- 3.890 ---- 3.890 3.590 0.080 3.510 6250 ---- 3.390 ---- 3.390 3.090 0.080 3.010 6275 ---- 3.140 ---- 3.140 2.840 0.080 2.760 6300 ---- 2.890 ---- 2.890 2.590 0.080 2.510 6325 ---- 2.640 2.240 2.640 2.340 0.080 2.260 6350 ---- 2.390 1.990 2.390 2.090 0.080 2.010 6375 ---- 2.200 1.750 2.200 1.850 0.080 1.770 6400 ---- 1.960 1.500 1.960 1.600 0.080 1.520 3 6425 ---- 1.720 1.250 1.720 1.360 0.070 1.290 6450 ---- 1.470 1.020 1.470 1.120 0.070 1.050 6475 ---- 1.230 0.800 1.220 0.890 0.060 0.830 6500 ---- 0.990 0.600 0.990 0.680 0.050 0.630 6 6525 ---- 0.780 0.410 0.780 0.500 0.040 0.460 3 6550 ---- 0.580 0.280 0.580 0.340 0.030 3 0.310 5 6575 ---- 0.420 0.180 0.420 0.210 0.010 0.200 12 95 6600 0.100 0.270 0.100 0.120 0.130 0.000 1 0.130 6625 ---- 0.170 0.060 0.170 0.070 0.000 0.070 6650 ---- 0.090 0.030 0.090 0.035 -0.005 2 0.040 3 6675 ---- 0.050 0.020 0.050 0.020 -0.005 0.025 6700 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6725 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 135 6425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 142 6450 ---- ---- 0.025 0.025 0.030 -0.010 0.040 5 6475 ---- ---- 0.035 0.035 0.050 -0.020 1 0.070 6500 ---- ---- 0.060 0.060 0.090 -0.030 0.120 1 6525 0.100 0.100 0.080 0.180 0.150 -0.040 2 0.190 6550 ---- ---- 0.120 0.120 0.250 -0.050 0.300 6575 ---- ---- 0.200 0.200 0.370 -0.070 0.440 39 6600 ---- ---- 0.320 0.320 0.530 -0.080 0.610 1 6625 ---- 0.820 0.470 0.470 0.720 -0.090 0.810 6650 ---- 1.040 0.650 0.650 0.940 -0.080 1.020 6675 ---- 1.270 0.840 0.840 1.170 -0.090 1.260 6700 ---- 1.530 1.080 1.080 1.410 -0.080 1.490 6725 ---- 1.770 1.310 1.310 1.660 -0.080 1.740 6750 ---- 2.010 1.550 1.550 1.900 -0.080 1.980 6775 ---- ---- 1.790 1.790 2.150 -0.080 2.230 6800 ---- ---- 2.040 2.040 2.400 -0.080 2.480 6825 ---- ---- 2.290 2.290 2.650 -0.080 2.730 6850 ---- ---- 2.600 2.600 2.900 -0.080 2.980 6900 ---- ---- 3.100 3.100 3.400 -0.080 3.480 6950 ---- ---- 3.600 3.600 3.900 -0.080 3.980 7000 ---- ---- 4.100 4.100 4.400 -0.080 4.480 7050 ---- ---- 4.600 4.600 4.900 -0.080 4.980 7100 ---- ---- 5.100 5.100 5.400 -0.080 5.480 7150 ---- ---- ---- ---- 5.900 -0.080 5.980 7200 ---- ---- ---- ---- 6.400 -0.080 6.480 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.750 0.080 6.670 5950 ---- ---- ---- ---- 6.260 0.090 6.170 6000 ---- ---- ---- ---- 5.760 0.080 5.680 6050 ---- ---- ---- ---- 5.260 0.080 5.180 6100 ---- ---- ---- ---- 4.760 0.080 4.680 6150 ---- 4.280 4.170 4.280 4.260 0.080 4.180 6200 ---- 4.110 3.670 4.110 3.770 0.080 3.690 6250 ---- 3.620 3.180 3.620 3.270 0.080 3.190 6275 ---- 3.370 2.920 3.370 3.030 0.080 2.950 6300 ---- 3.130 2.680 3.130 2.780 0.080 2.700 6325 ---- 2.880 2.450 2.880 2.540 0.080 2.460 6350 ---- 2.650 2.200 2.650 2.300 0.080 2.220 6375 ---- 2.400 1.970 2.400 2.060 0.070 1.990 6400 ---- 2.170 1.730 2.170 1.830 0.070 1.760 6425 ---- 1.930 1.510 1.930 1.600 0.060 1.540 6450 ---- 1.710 1.300 1.710 1.390 0.060 1.330 6475 ---- 1.480 1.090 1.480 1.180 0.050 1.130 6500 ---- 1.270 0.910 1.270 0.990 0.040 0.950 6525 ---- 1.080 0.740 1.080 0.810 0.030 0.780 8 6550 ---- 0.890 0.590 0.890 0.650 0.030 0.620 6575 ---- 0.730 0.460 0.730 0.520 0.030 0.490 6600 ---- 0.590 0.360 0.590 0.400 0.020 0.380 6625 ---- 0.450 0.270 0.450 0.300 0.010 0.290 51 6650 ---- 0.350 0.200 0.350 0.230 0.010 0.220 6675 ---- 0.260 0.150 0.260 0.160 0.000 0.160 278 6700 ---- 0.190 ---- 0.190 0.120 0.010 0.110 12 6725 ---- 0.130 ---- 0.130 0.080 0.000 0.080 6750 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6775 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 6800 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 278 6350 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 1 6375 ---- ---- 0.035 0.035 0.045 -0.005 0.050 2 6400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 3 5 6425 ---- ---- 0.060 0.060 0.080 -0.020 1 0.100 1 6450 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6475 ---- ---- 0.110 0.110 0.160 -0.030 0.190 1 6500 ---- ---- 0.140 0.140 0.210 -0.050 0.260 6525 ---- ---- 0.190 0.190 0.290 -0.040 0.330 80 6550 ---- ---- 0.260 0.260 0.380 -0.050 0.430 6575 ---- ---- 0.340 0.340 0.490 -0.060 0.550 6600 ---- ---- 0.440 0.440 0.630 -0.060 0.690 6625 ---- ---- 0.560 0.560 0.780 -0.070 0.850 6650 ---- 1.030 0.710 0.710 0.950 -0.070 1.020 6675 ---- 1.220 0.880 0.880 1.140 -0.070 1.210 6700 ---- 1.430 1.060 1.060 1.340 -0.070 1.410 6725 ---- 1.650 1.250 1.250 1.550 -0.080 1.630 6750 ---- 1.870 1.460 1.460 1.770 -0.090 1.860 6775 ---- 2.110 1.680 1.680 2.000 -0.090 2.090 6800 ---- 2.340 1.910 1.910 2.240 -0.090 2.330 6850 ---- 2.830 2.380 2.380 2.730 -0.080 2.810 6900 ---- 3.320 2.880 2.880 3.220 -0.080 3.300 6950 ---- 3.810 3.380 3.380 3.710 -0.080 3.790 7000 ---- ---- 3.870 3.870 4.210 -0.080 4.290 7050 ---- ---- 4.370 4.370 4.710 -0.080 4.790 7100 ---- ---- ---- ---- 5.210 -0.080 5.290 7150 ---- ---- ---- ---- 5.710 -0.080 5.790 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 7.450 6.990 7.450 7.090 0.080 7.010 5900 ---- 6.950 6.490 6.950 6.590 0.080 6.510 5950 ---- 6.450 5.980 6.450 6.090 0.080 6.010 6000 ---- 5.950 5.480 5.950 5.590 0.080 5.510 6050 ---- 5.450 4.980 5.450 5.090 0.080 5.010 6100 ---- 4.950 4.480 4.950 4.590 0.080 4.510 6150 ---- 4.450 3.980 4.450 4.090 0.080 4.010 6200 ---- 3.950 3.480 3.950 3.590 0.080 3.510 6250 ---- 3.450 2.990 3.450 3.090 0.080 3.010 6275 ---- 3.200 2.740 3.200 2.840 0.080 2.760 6300 ---- 2.950 2.490 2.950 2.590 0.080 2.510 6325 ---- 2.700 2.240 2.700 2.340 0.080 2.260 6350 ---- 2.450 1.990 2.450 2.090 0.080 2.010 6375 ---- 2.200 1.740 2.200 1.840 0.080 1.760 6400 ---- 1.950 1.490 1.950 1.590 0.080 1.510 6425 ---- 1.700 1.230 1.700 1.340 0.080 1.260 6450 ---- 1.450 0.980 1.450 1.090 0.070 1.020 1 6475 ---- 1.200 0.740 1.200 0.840 0.060 0.780 6500 ---- 0.950 0.500 0.950 0.600 0.060 0.540 6525 ---- 0.710 0.260 0.710 0.360 0.030 0.330 1 6550 0.100 0.470 0.100 0.160 0.160 -0.010 1 0.170 10 6575 ---- 0.260 0.030 0.260 0.045 -0.015 3 0.060 2 6600 0.110 0.120 0.010 0.010 0.005 -0.015 5 0.020 26 32 6625 0.030 0.035 0.010 0.010 -0.005 3 0.005 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.250 0.080 6.170 6000 ---- ---- ---- ---- 5.750 0.080 5.670 6050 ---- 5.310 5.160 5.310 5.250 0.080 5.170 6100 ---- 5.100 4.670 5.100 4.760 0.080 4.680 6150 ---- 4.610 4.170 4.610 4.260 0.080 4.180 6200 ---- 4.120 3.680 4.120 3.770 0.080 3.690 6250 ---- 3.620 3.190 3.620 3.280 0.080 3.200 6300 ---- 3.130 2.700 3.130 2.800 0.080 2.720 6350 ---- 2.650 2.220 2.650 2.330 0.070 2.260 6375 ---- 2.420 2.000 2.420 2.100 0.070 2.030 6400 ---- 2.200 1.780 2.200 1.870 0.060 1.810 6425 ---- 1.970 1.560 1.970 1.660 0.060 1.600 6450 ---- 1.750 1.360 1.750 1.450 0.050 1.400 6475 ---- 1.540 1.170 1.540 1.250 0.040 1.210 6500 ---- 1.340 0.990 1.340 1.070 0.040 1.030 6525 ---- 1.150 0.840 1.150 0.900 0.040 0.860 6550 ---- 0.970 0.690 0.970 0.750 0.040 0.710 6575 ---- 0.820 0.560 0.820 0.610 0.030 0.580 6600 ---- 0.670 0.450 0.670 0.490 0.020 0.470 1 6625 ---- 0.550 0.360 0.550 0.390 0.010 0.380 6650 0.410 0.440 0.280 0.280 0.310 0.010 100 0.300 6675 ---- 0.350 0.220 0.350 0.240 0.010 0.230 1 6700 ---- 0.270 ---- 0.270 0.180 0.010 0.170 1 6725 ---- 0.210 ---- 0.210 0.140 0.010 0.130 6750 ---- 0.150 ---- 0.150 0.100 0.000 0.100 142 275 6775 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6800 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6850 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 20 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 0.005 0.005 0.005 0.005 0.000 1 CAB 2 6425 ---- ---- ---- ---- 0.000 CAB 277 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 3 6500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 10 17 6525 0.020 0.020 0.015 0.035 0.020 -0.050 1 0.070 3 7 6550 ---- ---- 0.025 0.025 0.070 -0.080 0.150 26 26 6575 ---- ---- 0.070 0.070 0.200 -0.100 0.300 6600 0.170 0.520 0.140 0.520 0.410 -0.090 2 0.500 1 1 6625 ---- 0.760 0.330 0.330 0.650 -0.090 0.740 6650 ---- 1.010 0.560 0.560 0.900 -0.080 0.980 6675 ---- 1.260 0.800 0.800 1.150 -0.080 1.230 6700 ---- 1.520 1.050 1.050 1.400 -0.080 1.480 6725 ---- 1.770 1.300 1.300 1.650 -0.080 1.730 6750 ---- 2.020 1.550 1.550 1.900 -0.080 1.980 6775 ---- 2.270 1.800 1.800 2.150 -0.080 2.230 6800 ---- 2.520 2.050 2.050 2.400 -0.080 2.480 6825 ---- 2.770 2.300 2.300 2.650 -0.080 2.730 6850 ---- 3.020 2.550 2.550 2.900 -0.080 2.980 6900 ---- 3.500 3.050 3.050 3.400 -0.080 3.480 6950 ---- 4.000 3.550 3.550 3.900 -0.080 3.980 7000 ---- 4.500 4.050 4.050 4.400 -0.080 4.480 7050 ---- 5.000 4.550 4.550 4.900 -0.080 4.980 7100 ---- 5.500 5.050 5.050 5.400 -0.080 5.480 7150 ---- 6.000 5.550 5.550 5.900 -0.080 5.980 7200 ---- 6.500 6.050 6.050 6.400 -0.080 6.480 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 20 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6400 ---- ---- 0.080 0.080 0.110 -0.010 0.120 192 443 6425 ---- ---- 0.090 0.090 0.140 -0.020 0.160 133 6450 ---- ---- 0.120 0.120 0.180 -0.030 0.210 100 6475 ---- ---- 0.160 0.160 0.230 -0.040 0.270 100 6500 0.230 0.230 0.210 0.330 0.300 -0.040 500 0.340 6525 ---- ---- 0.270 0.270 0.380 -0.040 0.420 6550 ---- 0.530 0.340 0.340 0.470 -0.050 0.520 1 1 6575 ---- 0.650 0.430 0.430 0.590 -0.050 0.640 100 6600 ---- 0.790 0.530 0.530 0.720 -0.060 0.780 6625 ---- 0.940 0.670 0.670 0.860 -0.070 0.930 6650 ---- 1.110 0.810 0.810 1.030 -0.070 1.100 6675 ---- 1.290 0.950 0.950 1.210 -0.070 1.280 6700 ---- 1.490 1.140 1.140 1.400 -0.070 1.470 6725 ---- 1.690 1.320 1.320 1.600 -0.080 1.680 6750 ---- 1.910 1.520 1.520 1.820 -0.070 1.890 6775 ---- 2.140 1.730 1.730 2.040 -0.080 2.120 6800 ---- 2.360 1.940 1.940 2.270 -0.080 2.350 6850 ---- 2.840 2.410 2.410 2.740 -0.080 2.820 6900 ---- 3.320 2.890 2.890 3.220 -0.090 3.310 6950 ---- 3.820 3.380 3.380 3.720 -0.080 3.800 7000 ---- 4.310 3.870 3.870 4.210 -0.080 4.290 7050 ---- 4.810 4.370 4.370 4.710 -0.070 4.780 7100 ---- ---- 4.860 4.860 5.200 -0.080 5.280 7150 ---- ---- 5.360 5.360 5.700 -0.080 5.780 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.560 0.090 17.470 4900 ---- ---- ---- ---- 16.560 0.080 16.480 5000 ---- ---- ---- ---- 15.560 0.080 15.480 5100 ---- ---- ---- ---- 14.560 0.080 14.480 5200 ---- ---- ---- ---- 13.570 0.090 13.480 5300 ---- ---- ---- ---- 12.570 0.080 12.490 5400 ---- ---- ---- ---- 11.570 0.080 11.490 5500 ---- ---- ---- ---- 10.570 0.080 10.490 1 5600 ---- ---- ---- ---- 9.570 0.080 9.490 5700 ---- ---- ---- ---- 8.580 0.080 8.500 5750 ---- ---- ---- ---- 8.080 0.080 8.000 5800 ---- ---- ---- ---- 7.580 0.080 7.500 5850 ---- ---- ---- ---- 7.080 0.080 7.000 5900 ---- ---- ---- ---- 6.580 0.080 6.500 5950 ---- ---- ---- ---- 6.080 0.080 6.000 6000 ---- 5.720 ---- 5.720 5.580 0.080 5.500 6050 ---- 5.390 ---- 5.390 5.080 0.080 5.000 1 6100 ---- 4.910 ---- 4.910 4.590 0.090 4.500 6150 ---- ---- ---- ---- 4.090 0.080 4.010 6200 ---- ---- ---- ---- 3.590 0.080 3.510 6250 ---- 3.400 2.980 3.400 3.100 0.080 3.020 6275 ---- 3.210 2.740 3.210 2.850 0.080 2.770 6300 ---- 2.960 2.490 2.960 2.600 0.080 2.520 1 6325 ---- 2.720 2.240 2.720 2.350 0.070 2.280 6350 ---- 2.460 2.010 2.460 2.110 0.080 2.030 4 6375 ---- 2.220 1.770 2.220 1.860 0.070 1.790 6400 ---- 1.980 1.530 1.980 1.630 0.070 1.560 300 6425 ---- 1.740 1.300 1.740 1.400 0.060 1.340 6450 ---- 1.510 1.080 1.510 1.180 0.050 1.130 182 6475 ---- 1.280 0.890 1.280 0.970 0.050 0.920 6500 1.080 1.080 0.700 0.700 0.780 0.040 20 0.740 20 284 6525 ---- 0.870 0.540 0.870 0.610 0.040 0.570 2 9 6550 ---- 0.690 0.410 0.690 0.460 0.030 12 0.430 4 198 6575 0.310 0.540 0.300 0.300 0.340 0.020 2 0.320 4 146 6600 0.410 0.410 0.190 0.240 0.240 0.010 39 0.230 11 831 6625 0.150 0.290 0.150 0.160 0.160 0.000 3 0.160 20 158 6650 0.210 0.210 0.100 0.100 0.110 0.000 34 0.110 27 350 6675 0.120 0.130 0.100 0.070 0.070 0.000 6 0.070 86 6700 0.070 0.090 0.040 0.045 0.045 0.000 358 0.045 13 1162 6725 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1 6750 ---- 0.030 ---- 0.030 0.020 0.000 4 0.020 168 6800 ---- ---- ---- ---- 0.010 0.000 297 0.010 840 6850 ---- ---- ---- ---- 0.005 0.000 2 0.005 273 6900 ---- ---- ---- ---- 0.005 0.000 20 0.005 468 6950 ---- ---- ---- ---- 0.005 0.000 0.005 56 7000 ---- ---- ---- ---- 0.005 0.000 0.005 9 840 7050 ---- ---- ---- ---- 0.005 0.000 0.005 146 7100 ---- ---- ---- ---- -0.005 0.005 267 7150 ---- ---- ---- ---- 0.000 CAB 119 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 2 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.670 0.080 16.590 5000 ---- ---- ---- ---- 15.680 0.080 15.600 5100 ---- ---- ---- ---- 14.680 0.080 14.600 10 5200 ---- ---- ---- ---- 13.690 0.080 13.610 22 5300 ---- ---- ---- ---- 12.700 0.090 12.610 5400 ---- ---- ---- ---- 11.700 0.080 11.620 5500 ---- ---- ---- ---- 10.710 0.080 10.630 10 5600 ---- ---- ---- ---- 9.710 0.080 9.630 5700 ---- ---- ---- ---- 8.720 0.080 8.640 5800 ---- ---- ---- ---- 7.730 0.080 7.650 5850 ---- ---- 7.130 7.130 7.240 0.080 7.160 5900 ---- 7.080 6.640 7.080 6.740 0.080 6.660 5950 ---- 6.590 6.140 6.590 6.250 0.080 6.170 1 6000 ---- 6.100 5.650 6.100 5.750 0.080 5.670 20 6050 ---- 5.610 5.140 5.610 5.260 0.080 5.180 6100 ---- 5.110 4.660 5.110 4.760 0.080 4.680 6150 ---- 4.610 4.170 4.610 4.270 0.080 4.190 6200 ---- 4.120 3.680 4.120 3.780 0.070 3.710 6250 ---- 3.650 3.200 3.650 3.300 0.070 3.230 6300 ---- 3.170 2.730 3.170 2.830 0.070 2.760 6350 ---- 2.700 2.270 2.700 2.370 0.060 2.310 2 6400 ---- 2.250 1.840 2.250 1.940 0.060 1.880 10 6450 ---- 1.820 1.440 1.820 1.530 0.040 1.490 102 6500 ---- 1.440 1.100 1.440 1.170 0.030 1 1.140 18 6550 ---- 1.080 0.800 1.080 0.860 0.020 10 0.840 2 58 6600 ---- 0.790 0.560 0.790 0.610 0.020 18 0.590 1 877 6650 ---- 0.550 0.380 0.550 0.420 0.020 1 0.400 208 6700 0.290 0.370 0.250 0.250 0.270 0.010 31 0.260 475 6750 0.160 0.240 0.150 0.150 0.170 0.000 49 0.170 12 194 6800 0.130 0.140 0.100 0.100 0.100 0.000 67 0.100 6 119 6850 0.060 0.080 0.060 0.060 0.060 0.000 101 0.060 5 212 6900 0.030 0.045 0.030 0.030 0.035 0.000 5 0.035 3 116 6950 ---- ---- ---- ---- 0.025 0.000 0.025 8 136 7000 0.020 0.020 0.020 0.020 0.020 0.000 5 0.020 3 95 7050 ---- ---- ---- ---- 0.020 0.005 0.015 69 7100 ---- ---- ---- ---- 0.015 0.005 0.010 238 7150 ---- ---- ---- ---- 0.015 0.005 0.010 76 7200 ---- ---- ---- ---- 0.010 0.000 0.010 55 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 36 7300 ---- ---- ---- ---- 0.010 0.005 0.005 102 7350 ---- ---- ---- ---- 0.005 0.000 0.005 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.940 16.500 16.940 16.600 0.080 16.520 5000 ---- 15.950 15.510 15.950 15.610 0.080 15.530 5100 ---- 14.960 14.520 14.960 14.620 0.080 14.540 5200 ---- 13.970 13.530 13.970 13.630 0.080 13.550 5300 ---- 12.980 12.550 12.980 12.640 0.080 12.560 5400 ---- 11.990 11.560 11.990 11.650 0.080 11.570 5500 ---- 11.000 10.570 11.000 10.670 0.080 10.590 5600 ---- 10.020 9.580 10.020 9.680 0.080 9.600 5700 ---- 9.030 8.590 9.030 8.690 0.080 8.610 5800 ---- 8.040 7.610 8.040 7.710 0.090 7.620 5850 ---- 7.550 7.120 7.550 7.210 0.080 7.130 5900 ---- 7.060 6.630 7.060 6.720 0.080 6.640 5950 ---- 6.570 6.140 6.570 6.240 0.090 6.150 6000 ---- 6.080 5.650 6.080 5.750 0.080 5.670 6050 ---- 5.590 5.150 5.590 5.260 0.080 5.180 6100 ---- 5.120 4.680 5.120 4.780 0.080 4.700 1 6150 ---- 4.640 4.200 4.640 4.300 0.080 4.220 1 6200 ---- 4.160 3.730 4.160 3.820 0.070 3.750 1 6250 ---- 3.690 3.260 3.690 3.360 0.070 3.290 1 6300 ---- 3.230 2.820 3.230 2.910 0.060 2.850 1 6350 ---- 2.790 2.400 2.790 2.490 0.060 2.430 6400 ---- 2.380 2.000 2.380 2.090 0.050 2.040 5 6450 ---- 1.980 1.630 1.980 1.720 0.040 1.680 1 6500 ---- 1.620 1.310 1.620 1.390 0.040 1.350 165 6550 ---- 1.300 1.030 1.300 1.090 0.030 1.060 265 6600 ---- 1.010 0.790 1.010 0.830 0.020 0.810 167 6650 ---- 0.770 0.590 0.770 0.620 0.010 0.610 50 6700 ---- 0.570 0.430 0.570 0.450 0.000 0.450 2 6750 ---- 0.410 0.310 0.410 0.310 -0.010 2 0.320 133 6800 0.220 0.290 0.220 0.220 0.220 0.000 10 0.220 158 6850 ---- 0.200 ---- 0.200 0.150 0.000 47 0.150 4 408 6900 ---- 0.130 ---- 0.130 0.100 0.000 2 0.100 1 115 6950 0.060 0.080 0.060 0.060 0.060 -0.010 37 0.070 21 176 7000 ---- ---- ---- ---- 0.050 0.000 23 0.050 31 468 7050 ---- ---- ---- ---- 0.035 0.000 4 0.035 6 55 7100 ---- ---- ---- ---- 0.025 0.005 5 0.020 39 97 7150 ---- ---- ---- ---- 0.020 0.005 7 0.015 16 110 7200 ---- 0.015 ---- 0.015 0.015 0.005 0.010 15 67 7250 ---- ---- ---- ---- 0.010 0.000 0.010 2 23 7300 ---- ---- ---- ---- 0.010 0.005 0.005 27 7350 ---- ---- ---- ---- 0.005 0.000 3 0.005 83 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.520 0.080 17.440 4900 ---- ---- ---- ---- 16.530 0.080 16.450 5000 ---- ---- ---- ---- 15.540 0.070 15.470 5100 ---- ---- ---- ---- 14.560 0.080 14.480 5200 ---- ---- ---- ---- 13.580 0.080 13.500 5300 ---- ---- ---- ---- 12.590 0.080 12.510 5400 ---- ---- ---- ---- 11.610 0.080 11.530 5500 ---- ---- ---- ---- 10.630 0.080 10.550 5600 ---- ---- ---- ---- 9.650 0.090 9.560 5700 ---- ---- ---- ---- 8.670 0.090 8.580 5800 ---- ---- ---- ---- 7.690 0.080 7.610 5850 ---- ---- ---- ---- 7.200 0.080 7.120 5900 ---- ---- ---- ---- 6.720 0.090 6.630 5950 ---- ---- ---- ---- 6.230 0.080 6.150 6000 ---- ---- ---- ---- 5.750 0.070 5.680 6050 ---- ---- ---- ---- 5.280 0.080 5.200 6100 ---- 4.820 ---- 4.770 4.810 0.070 4.740 6150 ---- 4.620 ---- 4.620 4.350 0.070 4.280 6200 ---- 4.160 ---- 4.160 3.900 0.070 3.830 6250 ---- 3.710 ---- 3.710 3.470 0.070 3.400 6300 ---- 3.280 2.950 3.280 3.050 0.070 2.980 6350 ---- 2.930 2.550 2.930 2.650 0.060 2.590 6400 ---- 2.530 2.180 2.530 2.270 0.050 2.220 83 86 6450 ---- 2.160 1.830 2.160 1.920 0.050 1.870 500 6500 ---- 1.810 1.530 1.810 1.600 0.040 1.560 82 6550 ---- 1.510 1.240 1.510 1.310 0.030 1.280 35 6600 ---- 1.230 1.000 1.230 1.050 0.020 1.030 4 6650 ---- 0.990 0.790 0.990 0.840 0.020 0.820 1 6700 ---- 0.780 0.620 0.780 0.650 0.010 0.640 37 6750 0.580 0.600 0.480 0.480 0.500 0.010 1 0.490 220 6800 ---- 0.460 0.360 0.460 0.380 0.010 0.370 9 6850 ---- 0.340 0.270 0.340 0.280 0.000 7 0.280 1 100 6900 ---- 0.250 ---- 0.250 0.210 0.010 1 0.200 68 6950 ---- 0.180 ---- 0.180 0.150 0.000 3 0.150 28 7000 ---- 0.130 ---- 0.130 0.110 0.000 18 0.110 3 69 7050 ---- 0.090 ---- 0.090 0.080 0.000 12 0.080 47 126 7100 ---- ---- ---- ---- 0.060 0.000 9 0.060 46 143 7150 ---- ---- ---- ---- 0.045 0.000 2 0.045 5 165 7200 0.050 0.050 0.040 0.040 0.035 0.000 16 0.035 234 7250 ---- ---- ---- ---- 0.025 0.000 0.025 221 7300 ---- ---- ---- ---- 0.020 0.000 1 0.020 23 7350 ---- ---- ---- ---- 0.015 0.000 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 0.090 16.510 5000 ---- ---- ---- ---- 15.620 0.090 15.530 5100 ---- ---- ---- ---- 14.640 0.080 14.560 5200 ---- ---- ---- ---- 13.660 0.080 13.580 5300 ---- ---- ---- ---- 12.680 0.080 12.600 5400 ---- ---- ---- ---- 11.700 0.080 11.620 5500 ---- ---- ---- ---- 10.730 0.090 10.640 5600 ---- ---- ---- ---- 9.750 0.080 9.670 5700 ---- ---- ---- ---- 8.780 0.080 8.700 5800 ---- ---- ---- ---- 7.820 0.080 7.740 5850 ---- ---- ---- ---- 7.340 0.080 7.260 5900 ---- ---- ---- ---- 6.860 0.080 6.780 5950 ---- ---- ---- ---- 6.390 0.080 6.310 6000 ---- ---- ---- ---- 5.910 0.070 5.840 6050 ---- ---- ---- ---- 5.450 0.070 5.380 6100 ---- ---- ---- ---- 4.990 0.070 4.920 6150 ---- ---- ---- ---- 4.530 0.050 4.480 6200 ---- ---- ---- ---- 4.100 0.060 4.040 6250 ---- ---- ---- ---- 3.670 0.050 3.620 6300 ---- 3.370 3.200 3.370 3.260 0.050 3.210 6350 ---- 3.130 2.810 3.130 2.870 0.040 2.830 6400 ---- 2.740 2.440 2.740 2.500 0.040 2.460 1 6450 ---- 2.380 2.100 2.380 2.150 0.030 2.120 1 6500 ---- 2.040 1.780 2.040 1.830 0.030 1.800 6550 ---- 1.730 1.490 1.730 1.540 0.030 1.510 58 6600 ---- 1.450 1.240 1.450 1.270 0.010 1.260 4 6650 ---- 1.220 1.020 1.220 1.050 0.020 1.030 6700 ---- 1.000 0.820 1.000 0.850 0.010 0.840 2 6750 ---- 0.800 0.660 0.800 0.680 0.010 0.670 3 6800 ---- 0.640 0.520 0.640 0.540 0.000 0.540 32 6850 ---- 0.500 0.410 0.500 0.430 0.010 8 0.420 22 24 6900 ---- 0.390 0.320 0.390 0.330 0.000 0.330 3 6950 ---- 0.300 ---- 0.300 0.260 0.010 0.250 1 1 7000 ---- 0.220 ---- 0.220 0.200 0.010 0.190 1 7050 ---- 0.170 ---- 0.170 0.150 0.000 0.150 7100 ---- 0.120 ---- 0.120 0.120 0.010 8 0.110 22 54 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- ---- ---- 0.070 0.000 0.070 350 7250 ---- ---- ---- ---- 0.050 0.000 0.050 1 7300 ---- ---- ---- ---- 0.045 0.005 0.040 130 7350 ---- ---- ---- ---- 0.035 0.000 0.035 5 7400 ---- ---- ---- ---- 0.025 0.000 0.025 20 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 0.080 16.440 5000 ---- ---- ---- ---- 15.550 0.090 15.460 5100 ---- ---- ---- ---- 14.570 0.080 14.490 5200 ---- ---- ---- ---- 13.600 0.080 13.520 5300 ---- ---- ---- ---- 12.630 0.090 12.540 5400 ---- ---- ---- ---- 11.660 0.090 11.570 5500 ---- ---- ---- ---- 10.690 0.080 10.610 5600 ---- ---- ---- ---- 9.720 0.080 9.640 5700 ---- ---- ---- ---- 8.760 0.070 8.690 5800 ---- ---- ---- ---- 7.810 0.070 7.740 5850 ---- ---- ---- ---- 7.340 0.070 7.270 5900 ---- ---- ---- ---- 6.870 0.070 6.800 5950 ---- ---- ---- ---- 6.400 0.060 6.340 6000 ---- ---- ---- ---- 5.940 0.060 5.880 6050 ---- ---- ---- ---- 5.490 0.060 5.430 6100 ---- ---- ---- ---- 5.050 0.060 4.990 6150 ---- ---- ---- ---- 4.610 0.060 4.550 6200 ---- ---- ---- ---- 4.190 0.050 4.140 6250 ---- 3.910 3.720 3.910 3.780 0.050 3.730 6300 ---- 3.650 3.320 3.650 3.390 0.050 3.340 6350 ---- 3.260 2.950 3.260 3.010 0.040 2.970 6400 ---- 2.890 2.590 2.890 2.650 0.040 2.610 6450 ---- 2.540 2.260 2.540 2.310 0.030 2.280 6500 ---- 2.210 1.960 2.210 2.000 0.030 1.970 1 6550 ---- 1.910 1.680 1.910 1.710 0.020 1.690 6600 ---- 1.630 1.420 1.630 1.450 0.010 1.440 6650 ---- 1.400 1.200 1.400 1.220 0.010 1.210 6700 ---- 1.170 1.000 1.170 1.020 0.010 1.010 3 6750 ---- 0.970 0.820 0.970 0.850 0.020 0.830 2 6800 ---- 0.800 0.670 0.800 0.690 0.010 0.680 2 6850 ---- 0.650 0.550 0.650 0.560 0.000 0.560 7 7 6900 ---- 0.530 0.440 0.530 0.460 0.010 0.450 6950 ---- 0.420 0.350 0.420 0.360 -0.010 0.370 7000 ---- 0.330 0.280 0.330 0.290 0.000 0.290 7050 ---- 0.260 0.220 0.220 0.230 -0.010 0.240 7100 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 7150 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 7200 ---- ---- ---- ---- 0.110 -0.010 0.120 16 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7300 ---- ---- ---- ---- 0.070 -0.010 0.080 17 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.430 0.080 17.350 4900 ---- ---- ---- ---- 16.460 0.080 16.380 5000 ---- ---- ---- ---- 15.490 0.080 15.410 5100 ---- ---- ---- ---- 14.530 0.090 14.440 5200 ---- ---- ---- ---- 13.560 0.080 13.480 5300 ---- ---- ---- ---- 12.590 0.080 12.510 5400 ---- ---- ---- ---- 11.630 0.080 11.550 5500 ---- ---- ---- ---- 10.670 0.080 10.590 5600 ---- ---- ---- ---- 9.710 0.070 9.640 5700 ---- ---- ---- ---- 8.760 0.070 8.690 5800 ---- ---- ---- ---- 7.820 0.070 7.750 5850 ---- ---- ---- ---- 7.350 0.070 7.280 5900 ---- ---- ---- ---- 6.890 0.070 6.820 5950 ---- ---- ---- ---- 6.430 0.070 6.360 6000 ---- ---- ---- ---- 5.980 0.070 5.910 6050 ---- ---- ---- ---- 5.530 0.060 5.470 6100 ---- ---- ---- ---- 5.100 0.060 5.040 6150 ---- ---- ---- ---- 4.670 0.050 4.620 6200 ---- 4.300 4.200 4.300 4.260 0.050 4.210 6250 ---- 4.130 3.800 4.130 3.860 0.040 3.820 6300 ---- 3.740 3.420 3.740 3.480 0.040 3.440 6350 ---- 3.360 3.060 3.360 3.110 0.030 3.080 6400 ---- 2.990 2.710 2.990 2.760 0.030 2.730 6450 ---- 2.650 2.390 2.650 2.430 0.020 2.410 6500 ---- 2.330 2.080 2.330 2.130 0.030 2.100 2 6550 ---- 2.030 1.810 2.030 1.840 0.020 1.820 6600 ---- 1.760 1.550 1.760 1.590 0.020 1.570 6650 ---- 1.520 1.320 1.520 1.350 0.010 1.340 5 6700 ---- 1.300 1.120 1.300 1.150 0.010 1.140 24 6750 ---- 1.090 0.940 1.090 0.960 0.000 0.960 7 6800 ---- 0.920 0.790 0.920 0.800 0.000 0.800 6850 ---- 0.760 0.650 0.760 0.670 0.010 0.660 6900 ---- 0.630 0.540 0.630 0.550 0.000 0.550 6950 ---- 0.510 0.440 0.510 0.450 0.000 0.450 7000 ---- 0.420 0.360 0.420 0.370 0.000 0.370 7050 ---- 0.340 0.290 0.340 0.300 0.000 0.300 7100 ---- 0.270 ---- 0.270 0.240 0.000 0.240 7150 ---- 0.210 ---- 0.210 0.200 0.000 0.200 18 7200 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7250 ---- ---- ---- ---- 0.130 0.000 0.130 7300 ---- ---- ---- ---- 0.110 0.000 0.110 30 7350 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 1 7550 ---- ---- ---- ---- 0.040 0.000 0.040 15 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.025 0.000 0.025 3 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 0.090 16.430 5000 ---- ---- ---- ---- 15.550 0.090 15.460 5100 ---- ---- ---- ---- 14.590 0.090 14.500 5200 ---- ---- ---- ---- 13.630 0.100 13.530 5300 ---- ---- ---- ---- 12.660 0.090 12.570 5400 ---- ---- ---- ---- 11.710 0.090 11.620 5500 ---- ---- ---- ---- 10.750 0.090 10.660 5600 ---- ---- ---- ---- 9.800 0.090 9.710 5700 ---- ---- ---- ---- 8.860 0.080 8.780 5800 ---- ---- ---- ---- 7.930 0.080 7.850 5850 ---- ---- ---- ---- 7.470 0.080 7.390 5900 ---- ---- ---- ---- 7.020 0.080 6.940 5950 ---- ---- ---- ---- 6.570 0.080 6.490 6000 ---- ---- ---- ---- 6.120 0.070 6.050 6050 ---- ---- ---- ---- 5.690 0.070 5.620 6100 ---- ---- ---- ---- 5.260 0.060 5.200 6150 ---- ---- ---- ---- 4.840 0.060 4.780 6200 ---- 4.670 ---- 4.670 4.440 0.060 4.380 6250 ---- 4.270 ---- 4.270 4.040 0.050 3.990 6300 ---- 3.880 ---- 3.880 3.670 0.050 3.620 6350 ---- 3.510 ---- 3.510 3.300 0.040 3.260 6400 ---- 3.150 ---- 3.150 2.960 0.040 2.920 6450 ---- 2.810 ---- 2.810 2.630 0.040 2.590 6500 ---- 2.500 ---- 2.500 2.320 0.030 2.290 6550 ---- 2.200 ---- 2.200 2.040 0.030 2.010 6600 ---- 1.920 ---- 1.920 1.770 0.020 1.750 6650 ---- 1.670 1.510 1.670 1.530 0.010 1.520 2 6700 ---- 1.480 1.300 1.480 1.320 0.010 1.310 6750 ---- 1.270 1.110 1.270 1.120 0.000 1.120 6800 ---- 1.080 0.940 1.080 0.950 0.000 0.950 6850 ---- 0.910 0.800 0.910 0.800 -0.010 0.810 6900 ---- 0.770 0.670 0.770 0.680 0.000 0.680 6950 ---- 0.640 ---- 0.640 0.560 0.000 0.560 7000 ---- 0.530 ---- 0.530 0.470 0.000 0.470 7050 ---- 0.440 ---- 0.440 0.390 0.010 0.380 7100 ---- 0.360 ---- 0.360 0.320 0.000 0.320 7150 ---- 0.290 ---- 0.290 0.270 0.010 0.260 7200 ---- 0.230 ---- 0.230 0.220 0.010 0.210 15 7250 ---- ---- ---- ---- 0.180 0.000 0.180 7300 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1 7350 ---- ---- ---- ---- 0.120 0.000 0.120 3 7400 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 0.090 16.370 5000 ---- ---- ---- ---- 15.500 0.090 15.410 5100 ---- ---- ---- ---- 14.540 0.090 14.450 5200 ---- ---- ---- ---- 13.590 0.090 13.500 5300 ---- ---- ---- ---- 12.630 0.080 12.550 5400 ---- ---- ---- ---- 11.690 0.090 11.600 5500 ---- ---- ---- ---- 10.740 0.080 10.660 5600 ---- ---- ---- ---- 9.810 0.090 9.720 5700 ---- ---- ---- ---- 8.880 0.080 8.800 5800 ---- ---- ---- ---- 7.970 0.080 7.890 5900 ---- ---- ---- ---- 7.070 0.070 7.000 5950 ---- ---- ---- ---- 6.630 0.070 6.560 6000 ---- ---- ---- ---- 6.200 0.070 6.130 6050 ---- ---- ---- ---- 5.780 0.060 5.720 6100 ---- ---- ---- ---- 5.370 0.060 5.310 6150 ---- 5.200 ---- 5.200 4.960 0.050 4.910 6200 ---- 4.800 ---- 4.800 4.570 0.050 4.520 6250 ---- 4.410 ---- 4.410 4.190 0.040 4.150 6300 ---- 4.040 ---- 4.040 3.830 0.040 3.790 6350 ---- 3.680 ---- 3.680 3.480 0.040 3.440 6400 ---- 3.330 ---- 3.330 3.140 0.030 3.110 6450 ---- 3.010 ---- 3.010 2.820 0.030 2.790 6500 ---- 2.700 ---- 2.700 2.520 0.020 2.500 3 6550 ---- 2.410 ---- 2.410 2.240 0.020 2.220 6600 ---- 2.130 ---- 2.130 1.980 0.020 1.960 6650 ---- 1.880 1.710 1.880 1.740 0.020 1.720 1 6700 ---- 1.670 1.490 1.670 1.520 0.010 1.510 6750 ---- 1.460 1.300 1.460 1.330 0.020 1.310 6800 ---- 1.270 1.120 1.270 1.150 0.020 1.130 5 6850 ---- 1.090 0.970 1.090 0.990 0.010 0.980 6900 ---- 0.940 0.830 0.940 0.850 0.010 0.840 6950 ---- 0.800 ---- 0.800 0.730 0.020 0.710 7000 ---- 0.680 0.600 0.680 0.620 0.010 0.610 7050 ---- 0.580 ---- 0.580 0.530 0.020 0.510 7100 ---- 0.480 ---- 0.480 0.450 0.020 0.430 7150 ---- 0.410 ---- 0.410 0.380 0.010 0.370 7200 ---- 0.340 ---- 0.340 0.320 0.010 0.310 7250 ---- 0.280 ---- 0.280 0.270 0.010 0.260 15 7300 ---- 0.230 ---- 0.230 0.230 0.010 0.220 15 7350 ---- ---- ---- ---- 0.190 0.000 0.190 2 7400 ---- ---- ---- ---- 0.160 0.000 0.160 16 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.090 16.310 5000 ---- ---- ---- ---- 15.450 0.090 15.360 5100 ---- ---- ---- ---- 14.500 0.090 14.410 5200 ---- ---- ---- ---- 13.550 0.090 13.460 5300 ---- ---- ---- ---- 12.600 0.090 12.510 5400 ---- ---- ---- ---- 11.660 0.080 11.580 5500 ---- ---- ---- ---- 10.730 0.090 10.640 5600 ---- ---- ---- ---- 9.800 0.080 9.720 5700 ---- ---- ---- ---- 8.890 0.080 8.810 5800 ---- ---- ---- ---- 7.990 0.080 7.910 5850 ---- ---- ---- ---- 7.550 0.080 7.470 1500 5900 ---- ---- ---- ---- 7.110 0.080 7.030 5950 ---- ---- ---- ---- 6.680 0.080 6.600 6000 ---- ---- ---- ---- 6.260 0.080 6.180 1500 6050 ---- ---- ---- ---- 5.840 0.080 5.760 6100 ---- 5.660 ---- 5.660 5.430 0.070 5.360 6150 ---- 5.260 ---- 5.260 5.040 0.070 4.970 6200 ---- 4.870 ---- 4.870 4.650 0.060 4.590 1500 6250 ---- 4.490 ---- 4.490 4.280 0.060 4.220 6300 ---- 4.120 ---- 4.120 3.920 0.060 3.860 6350 ---- 3.770 ---- 3.770 3.570 0.050 3.520 1500 6400 ---- 3.430 ---- 3.430 3.240 0.040 3.200 16 6450 ---- 3.110 ---- 3.110 2.930 0.040 2.890 6500 ---- 2.800 ---- 2.800 2.630 0.030 2.600 3 6550 ---- 2.510 ---- 2.510 2.360 0.030 2.330 6600 ---- 2.240 ---- 2.240 2.100 0.020 2.080 20 6650 ---- 1.990 1.810 1.990 1.860 0.020 1.840 6700 ---- 1.770 1.590 1.770 1.640 0.020 1.620 1 6750 ---- 1.560 1.400 1.560 1.440 0.020 1.420 2 6800 ---- 1.360 1.220 1.360 1.250 0.010 1.240 10 6850 ---- 1.190 1.060 1.190 1.090 0.020 1.070 6900 ---- 1.030 0.920 1.030 0.940 0.010 0.930 6 6950 ---- 0.890 0.790 0.890 0.810 0.010 0.800 7000 ---- 0.760 ---- 0.760 0.700 0.020 0.680 11 7050 ---- 0.650 0.580 0.650 0.600 0.010 0.590 7100 ---- 0.560 ---- 0.560 0.510 0.010 0.500 20 7150 ---- 0.470 ---- 0.470 0.440 0.010 0.430 7200 ---- 0.400 ---- 0.400 0.370 0.010 0.360 7250 ---- 0.340 ---- 0.340 0.320 0.010 0.310 7300 ---- 0.280 ---- 0.280 0.270 0.010 0.260 10 7350 ---- 0.240 ---- 0.240 0.230 0.010 0.220 3 3 7400 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7450 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.140 0.000 0.140 1 7550 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 4 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.490 0.100 15.390 5100 ---- ---- ---- ---- 14.530 0.100 14.430 5200 ---- ---- ---- ---- 13.590 0.100 13.490 5300 ---- ---- ---- ---- 12.650 0.100 12.550 5400 ---- ---- ---- ---- 11.710 0.090 11.620 5500 ---- ---- ---- ---- 10.780 0.090 10.690 5600 ---- ---- ---- ---- 9.870 0.090 9.780 5700 ---- ---- ---- ---- 8.960 0.090 8.870 5800 ---- ---- ---- ---- 8.070 0.080 7.990 5900 ---- ---- ---- ---- 7.200 0.080 7.120 6000 ---- ---- ---- ---- 6.360 0.080 6.280 6050 ---- 5.990 ---- 5.990 5.950 0.080 5.870 6100 ---- 5.750 ---- 5.750 5.550 0.070 5.480 6150 ---- 5.360 ---- 5.360 5.160 0.070 5.090 6200 ---- 4.970 ---- 4.970 4.780 0.070 4.710 6250 ---- 4.590 ---- 4.570 4.410 0.070 4.340 6300 ---- 4.230 ---- 4.230 4.050 0.060 3.990 6350 ---- 3.880 ---- 3.880 3.710 0.060 3.650 6400 ---- 3.540 ---- 3.540 3.380 0.060 3.320 6450 ---- 3.220 ---- 3.220 3.070 0.060 3.010 6500 ---- 2.920 ---- 2.920 2.780 0.060 2.720 6550 ---- 2.630 ---- 2.630 2.500 0.050 2.450 6600 ---- 2.360 ---- 2.360 2.230 0.040 2.190 6650 ---- 2.110 1.940 2.110 1.990 0.040 1.950 6700 ---- 1.900 1.720 1.900 1.760 0.030 1.730 6750 ---- 1.680 1.520 1.680 1.550 0.020 1.530 6800 ---- 1.480 1.340 1.480 1.370 0.020 1.350 2 6850 ---- 1.300 1.170 1.300 1.200 0.020 1.180 6900 ---- 1.140 1.020 1.140 1.040 0.010 1.030 6950 ---- 0.990 0.890 0.990 0.910 0.010 0.900 7000 ---- 0.860 0.770 0.860 0.790 0.010 0.780 7050 ---- 0.740 ---- 0.740 0.690 0.020 0.670 7100 ---- 0.640 ---- 0.640 0.590 0.010 0.580 7150 ---- 0.550 ---- 0.550 0.510 0.010 0.500 7200 ---- 0.470 ---- 0.470 0.440 0.010 0.430 7250 ---- 0.400 ---- 0.400 0.380 0.010 0.370 7300 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7400 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.410 0.100 15.310 5100 ---- ---- ---- ---- 14.470 0.100 14.370 5200 ---- ---- ---- ---- 13.530 0.090 13.440 5300 ---- ---- ---- ---- 12.600 0.090 12.510 5400 ---- ---- ---- ---- 11.680 0.090 11.590 5500 ---- ---- ---- ---- 10.770 0.090 10.680 5600 ---- ---- ---- ---- 9.870 0.090 9.780 5700 ---- ---- ---- ---- 8.970 0.080 8.890 5800 ---- ---- ---- ---- 8.100 0.080 8.020 5900 ---- ---- ---- ---- 7.250 0.090 7.160 6000 ---- 6.400 ---- 6.400 6.420 0.080 6.340 6050 ---- 6.210 ---- 6.210 6.010 0.070 5.940 6100 ---- 5.810 ---- 5.810 5.620 0.070 5.550 6150 ---- 5.420 ---- 5.420 5.230 0.070 5.160 6200 ---- 5.040 ---- 5.040 4.860 0.070 4.790 6250 ---- 4.680 ---- 4.680 4.500 0.070 4.430 6300 ---- 4.320 ---- 4.320 4.150 0.060 4.090 6350 ---- 3.970 ---- 3.970 3.810 0.060 3.750 6400 ---- 3.640 ---- 3.640 3.490 0.060 3.430 6450 ---- 3.330 ---- 3.330 3.180 0.050 3.130 6500 ---- 3.030 ---- 3.030 2.890 0.050 2.840 6550 ---- 2.740 ---- 2.740 2.610 0.040 2.570 6600 ---- 2.470 ---- 2.470 2.350 0.040 2.310 6650 ---- 2.220 2.060 2.220 2.110 0.040 2.070 6700 ---- 2.020 1.840 2.020 1.890 0.040 1.850 6750 ---- 1.800 1.640 1.800 1.680 0.030 1.650 6800 ---- 1.600 1.450 1.600 1.490 0.030 1.460 6850 ---- 1.420 ---- 1.420 1.310 0.020 1.290 6900 ---- 1.250 1.130 1.250 1.160 0.020 1.140 6950 ---- 1.100 ---- 1.100 1.020 0.020 1.000 7000 ---- 0.960 ---- 0.960 0.890 0.020 0.870 7050 ---- 0.840 ---- 0.840 0.780 0.020 0.760 7100 ---- 0.730 ---- 0.730 0.680 0.020 0.660 7200 ---- 0.550 ---- 0.550 0.520 0.020 0.500 7300 ---- 0.410 ---- 0.410 0.390 0.010 0.380 7400 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7500 ---- ---- ---- ---- 0.220 0.010 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.320 0.090 16.230 5000 ---- ---- ---- ---- 15.390 0.100 15.290 5100 ---- ---- ---- ---- 14.450 0.090 14.360 5200 ---- ---- ---- ---- 13.520 0.090 13.430 5300 ---- ---- ---- ---- 12.590 0.090 12.500 5400 ---- ---- ---- ---- 11.670 0.090 11.580 5500 ---- ---- ---- ---- 10.760 0.080 10.680 5600 ---- ---- ---- ---- 9.870 0.090 9.780 5700 ---- ---- ---- ---- 8.990 0.090 8.900 5800 ---- ---- ---- ---- 8.120 0.080 8.040 5850 ---- ---- ---- ---- 7.690 0.070 7.620 5900 ---- ---- ---- ---- 7.280 0.080 7.200 5950 ---- ---- ---- ---- 6.860 0.070 6.790 6000 ---- 6.640 ---- 6.640 6.460 0.070 6.390 6050 ---- 6.240 ---- 6.240 6.060 0.070 5.990 6100 ---- 5.850 ---- 5.850 5.670 0.070 5.600 6150 ---- 5.470 ---- 5.470 5.290 0.070 5.220 6200 ---- 5.090 ---- 5.090 4.920 0.060 4.860 6250 ---- 4.730 ---- 4.730 4.570 0.070 4.500 6300 ---- 4.370 ---- 4.370 4.220 0.060 4.160 6350 ---- 4.030 ---- 4.030 3.890 0.060 3.830 6400 ---- 3.710 ---- 3.710 3.570 0.060 3.510 6450 ---- 3.390 ---- 3.390 3.270 0.060 3.210 6500 ---- 3.090 ---- 3.090 2.970 0.050 2.920 6550 ---- 2.810 ---- 2.810 2.700 0.050 2.650 6600 ---- 2.540 ---- 2.540 2.440 0.050 2.390 2 2 6650 ---- 2.290 ---- 2.290 2.200 0.050 2.150 6700 ---- 2.110 ---- 2.110 1.970 0.040 1.930 6750 ---- 1.890 1.720 1.890 1.760 0.030 1.730 4 6800 ---- 1.680 ---- 1.680 1.570 0.030 1.540 6850 ---- 1.500 ---- 1.500 1.400 0.030 1.370 6900 ---- 1.330 ---- 1.330 1.240 0.030 1.210 6950 ---- 1.180 ---- 1.180 1.090 0.020 1.070 7000 ---- 1.040 ---- 1.040 0.960 0.020 0.940 7050 ---- 0.910 ---- 0.910 0.850 0.020 0.830 7100 ---- 0.800 ---- 0.800 0.750 0.020 0.730 7150 ---- 0.700 ---- 0.700 0.660 0.020 0.640 4 7200 ---- 0.610 ---- 0.610 0.580 0.020 0.560 7250 ---- 0.530 ---- 0.530 0.500 0.010 0.490 1 7300 ---- 0.460 ---- 0.460 0.440 0.010 0.430 9 7350 ---- 0.400 ---- 0.400 0.390 0.010 0.380 7400 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7500 ---- ---- ---- ---- 0.250 0.000 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 0.100 16.170 5000 ---- ---- ---- ---- 15.360 0.100 15.260 5100 ---- ---- ---- ---- 14.460 0.100 14.360 5200 ---- ---- ---- ---- 13.560 0.100 13.460 5300 ---- ---- ---- ---- 12.670 0.090 12.580 5400 ---- ---- ---- ---- 11.790 0.090 11.700 5500 ---- ---- ---- ---- 10.930 0.100 10.830 5600 ---- ---- ---- ---- 10.070 0.090 9.980 5700 ---- ---- ---- ---- 9.230 0.090 9.140 5800 ---- ---- ---- ---- 8.410 0.090 8.320 5850 ---- ---- ---- ---- 8.010 0.090 7.920 5900 ---- ---- ---- ---- 7.610 0.080 7.530 5950 ---- ---- ---- ---- 7.220 0.080 7.140 6000 ---- ---- ---- ---- 6.840 0.080 6.760 6050 ---- ---- ---- ---- 6.460 0.080 6.380 6100 ---- ---- ---- ---- 6.090 0.070 6.020 6150 ---- ---- ---- ---- 5.740 0.080 5.660 6200 ---- ---- ---- ---- 5.390 0.070 5.320 6250 ---- ---- ---- ---- 5.050 0.070 4.980 6300 ---- ---- ---- ---- 4.720 0.060 4.660 6350 ---- ---- ---- ---- 4.410 0.070 4.340 6400 ---- ---- ---- ---- 4.110 0.070 4.040 6450 ---- ---- ---- ---- 3.820 0.060 3.760 6500 ---- ---- ---- ---- 3.540 0.060 3.480 6550 ---- ---- ---- ---- 3.280 0.060 3.220 6600 ---- ---- ---- ---- 3.030 0.050 2.980 6650 ---- ---- ---- ---- 2.800 0.050 2.750 6700 ---- ---- ---- ---- 2.580 0.050 2.530 2 6750 ---- ---- ---- ---- 2.370 0.040 2.330 6800 ---- ---- ---- ---- 2.180 0.050 2.130 6850 ---- ---- ---- ---- 2.000 0.040 1.960 6900 ---- ---- ---- ---- 1.830 0.040 1.790 6950 ---- ---- ---- ---- 1.670 0.030 1.640 7000 ---- ---- ---- ---- 1.530 0.040 1.490 7050 ---- ---- ---- ---- 1.390 0.030 1.360 7100 ---- ---- ---- ---- 1.270 0.030 1.240 7150 ---- ---- ---- ---- 1.160 0.030 1.130 7200 ---- ---- ---- ---- 1.050 0.020 1.030 7250 ---- ---- ---- ---- 0.960 0.020 0.940 7300 ---- ---- ---- ---- 0.870 0.020 0.850 7350 ---- ---- ---- ---- 0.790 0.020 0.770 7400 ---- ---- ---- ---- 0.720 0.020 0.700 7500 ---- ---- ---- ---- 0.590 0.010 0.580 7600 ---- ---- ---- ---- 0.490 0.020 0.470 7700 ---- ---- ---- ---- 0.400 0.010 0.390 7800 ---- ---- ---- ---- 0.330 0.010 0.320 7900 ---- ---- ---- ---- 0.270 0.010 0.260 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 0.100 16.110 5000 ---- ---- ---- ---- 15.320 0.100 15.220 5100 ---- ---- ---- ---- 14.430 0.090 14.340 5200 ---- ---- ---- ---- 13.560 0.100 13.460 5300 ---- ---- ---- ---- 12.690 0.090 12.600 5400 ---- ---- ---- ---- 11.830 0.090 11.740 5500 ---- ---- ---- ---- 10.990 0.090 10.900 5600 ---- ---- ---- ---- 10.160 0.090 10.070 5700 ---- ---- ---- ---- 9.340 0.090 9.250 5800 ---- ---- ---- ---- 8.540 0.090 8.450 5850 ---- ---- ---- ---- 8.150 0.090 8.060 5900 ---- ---- ---- ---- 7.760 0.080 7.680 5950 ---- ---- ---- ---- 7.390 0.090 7.300 6000 ---- ---- ---- ---- 7.010 0.080 6.930 6050 ---- ---- ---- ---- 6.650 0.080 6.570 6100 ---- ---- ---- ---- 6.290 0.080 6.210 6150 ---- ---- ---- ---- 5.940 0.070 5.870 6200 ---- ---- ---- ---- 5.600 0.070 5.530 6250 ---- ---- ---- ---- 5.270 0.070 5.200 6300 ---- ---- ---- ---- 4.950 0.060 4.890 6350 ---- ---- ---- ---- 4.650 0.070 4.580 6400 ---- ---- ---- ---- 4.350 0.060 4.290 6450 ---- ---- ---- ---- 4.060 0.060 4.000 6500 ---- ---- ---- ---- 3.790 0.060 3.730 6550 ---- ---- ---- ---- 3.530 0.050 3.480 6600 ---- ---- ---- ---- 3.290 0.060 3.230 6650 ---- ---- ---- ---- 3.050 0.050 3.000 6700 ---- ---- ---- ---- 2.830 0.050 2.780 6750 ---- ---- ---- ---- 2.620 0.040 2.580 6800 ---- ---- ---- ---- 2.430 0.050 2.380 6850 ---- ---- ---- ---- 2.250 0.050 2.200 6900 ---- ---- ---- ---- 2.080 0.040 2.040 6950 ---- ---- ---- ---- 1.920 0.040 1.880 7000 ---- ---- ---- ---- 1.770 0.040 1.730 7050 ---- ---- ---- ---- 1.630 0.030 1.600 7100 ---- ---- ---- ---- 1.500 0.030 1.470 7150 ---- ---- ---- ---- 1.380 0.030 1.350 7200 ---- ---- ---- ---- 1.270 0.030 1.240 7250 ---- ---- ---- ---- 1.170 0.030 1.140 7300 ---- ---- ---- ---- 1.070 0.020 1.050 7350 ---- ---- ---- ---- 0.980 0.020 0.960 7400 ---- ---- ---- ---- 0.900 0.020 0.880 7500 ---- ---- ---- ---- 0.750 0.010 0.740 7600 ---- ---- ---- ---- 0.630 0.020 0.610 7700 ---- ---- ---- ---- 0.520 0.010 0.510 7800 ---- ---- ---- ---- 0.430 0.010 0.420 7900 ---- ---- ---- ---- 0.360 0.010 0.350 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.290 0.090 15.200 5100 ---- ---- ---- ---- 14.430 0.100 14.330 5200 ---- ---- ---- ---- 13.570 0.090 13.480 5300 ---- ---- ---- ---- 12.720 0.090 12.630 5400 ---- ---- ---- ---- 11.890 0.100 11.790 5500 ---- ---- ---- ---- 11.060 0.090 10.970 5600 ---- ---- ---- ---- 10.250 0.090 10.160 5700 ---- ---- ---- ---- 9.450 0.090 9.360 5800 ---- ---- ---- ---- 8.670 0.090 8.580 5900 ---- ---- ---- ---- 7.910 0.080 7.830 6000 ---- ---- ---- ---- 7.170 0.080 7.090 6050 ---- ---- ---- ---- 6.820 0.080 6.740 6100 ---- ---- ---- ---- 6.470 0.080 6.390 6150 ---- ---- ---- ---- 6.130 0.080 6.050 6200 ---- ---- ---- ---- 5.800 0.080 5.720 6250 ---- ---- ---- ---- 5.470 0.070 5.400 6300 ---- ---- ---- ---- 5.160 0.070 5.090 6350 ---- ---- ---- ---- 4.860 0.070 4.790 6400 ---- ---- ---- ---- 4.560 0.060 4.500 6450 ---- ---- ---- ---- 4.280 0.060 4.220 6500 ---- ---- ---- ---- 4.020 0.070 3.950 6550 ---- ---- ---- ---- 3.760 0.060 3.700 6600 ---- ---- ---- ---- 3.510 0.050 3.460 6650 ---- ---- ---- ---- 3.280 0.050 3.230 6700 ---- ---- ---- ---- 3.060 0.050 3.010 6750 ---- ---- ---- ---- 2.850 0.050 2.800 6800 ---- ---- ---- ---- 2.660 0.050 2.610 6850 ---- ---- ---- ---- 2.470 0.040 2.430 6900 ---- ---- ---- ---- 2.300 0.040 2.260 6950 ---- ---- ---- ---- 2.140 0.040 2.100 7000 ---- ---- ---- ---- 1.990 0.040 1.950 7050 ---- ---- ---- ---- 1.850 0.040 1.810 7100 ---- ---- ---- ---- 1.710 0.030 1.680 7150 ---- ---- ---- ---- 1.590 0.030 1.560 7200 ---- ---- ---- ---- 1.470 0.030 1.440 7250 ---- ---- ---- ---- 1.370 0.030 1.340 7300 ---- ---- ---- ---- 1.260 0.020 1.240 7350 ---- ---- ---- ---- 1.170 0.030 1.140 7400 ---- ---- ---- ---- 1.080 0.020 1.060 7500 ---- ---- ---- ---- 0.920 0.020 0.900 7600 ---- ---- ---- ---- 0.780 0.020 0.760 7700 ---- ---- ---- ---- 0.660 0.010 0.650 7800 ---- ---- ---- ---- 0.560 0.010 0.550 7900 ---- ---- ---- ---- 0.470 0.010 0.460 8000 ---- ---- ---- ---- 0.400 0.010 0.390 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.230 0.010 0.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.005 0.000 0.005 392 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1957 6250 ---- ---- ---- ---- 0.010 0.000 0.010 625 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 1026 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 1 26 6350 0.020 0.020 0.020 0.020 0.015 -0.010 6 0.025 2 463 6375 0.020 0.025 0.020 0.025 0.025 -0.010 15 0.035 6 50 6400 0.050 0.050 0.035 0.045 0.040 -0.010 3 0.050 14 688 6425 0.060 0.060 0.040 0.060 0.060 -0.020 50 0.080 6 105 6450 0.070 0.100 0.060 0.100 0.090 -0.020 15 0.110 3 277 6475 0.120 0.150 0.080 0.150 0.130 -0.030 8 0.160 100 206 6500 0.110 0.220 0.110 0.200 0.190 -0.030 55 0.220 52 416 6525 0.180 0.310 0.160 0.270 0.270 -0.040 154 0.310 150 155 6550 0.370 0.430 0.230 0.370 0.370 -0.050 16 0.420 1 158 6575 0.360 0.570 0.310 0.570 0.490 -0.070 4 0.560 4 6600 ---- 0.730 0.430 0.430 0.640 -0.070 3 0.710 18 193 6625 ---- 0.900 0.570 0.570 0.810 -0.080 0.890 6650 ---- 1.100 0.750 0.750 1.010 -0.080 10 1.090 233 6675 ---- 1.320 0.920 0.920 1.220 -0.080 1.300 6700 1.460 1.560 1.130 1.450 1.450 -0.080 10 1.530 30 6725 ---- 1.780 1.340 1.340 1.680 -0.080 1.760 6750 ---- 2.020 1.570 1.570 1.920 -0.080 6 2.000 4 11 6800 ---- 2.510 2.050 2.050 2.410 -0.080 2.490 9 6850 ---- 3.010 2.540 2.540 2.900 -0.080 2.980 4 6900 ---- ---- 3.040 3.040 3.400 -0.080 3.480 5 6950 ---- ---- 3.590 3.590 3.900 -0.080 2 3.980 3 7000 ---- ---- 4.090 4.090 4.400 -0.080 4.480 231 7050 ---- ---- 4.590 4.590 4.900 -0.080 4.980 50 7100 ---- ---- 5.080 5.080 5.390 -0.090 5.480 7150 ---- ---- 5.580 5.580 5.890 -0.080 5.970 2 1 7200 ---- ---- ---- ---- 6.390 -0.080 6.470 1 7250 ---- ---- ---- ---- 6.890 -0.080 6.970 1 7300 ---- ---- ---- ---- 7.390 -0.080 7.470 7350 ---- ---- ---- ---- 7.890 -0.080 7.970 7400 ---- ---- ---- ---- 8.390 -0.080 8.470 1 7450 ---- ---- ---- ---- 8.890 -0.070 8.960 7500 ---- ---- ---- ---- 9.380 -0.080 9.460 7550 ---- ---- ---- ---- 9.880 -0.080 9.960 7600 ---- ---- ---- ---- 10.380 -0.080 10.460 7650 ---- ---- ---- ---- 10.880 -0.080 10.960 7700 ---- ---- ---- ---- 11.380 -0.080 11.460 7750 ---- ---- ---- ---- 11.880 -0.080 11.960 7800 ---- ---- ---- ---- 12.380 -0.080 12.460 7850 ---- ---- ---- ---- 12.880 -0.070 12.950 7900 ---- ---- ---- ---- 13.380 -0.070 13.450 7950 ---- ---- ---- ---- 13.870 -0.080 13.950 8000 ---- ---- ---- ---- 14.370 -0.080 14.450 8050 ---- ---- ---- ---- 14.870 -0.080 14.950 8100 ---- ---- ---- ---- 15.370 -0.080 15.450 8200 ---- ---- ---- ---- 16.370 -0.080 16.450 8300 ---- ---- ---- ---- 17.370 -0.070 17.440 8400 ---- ---- ---- ---- 18.360 -0.080 18.440 8500 ---- ---- ---- ---- 19.360 -0.080 19.440 8600 ---- ---- ---- ---- 20.360 -0.080 20.440 8700 ---- ---- ---- ---- 21.360 -0.080 21.440 8800 ---- ---- ---- ---- 22.360 -0.070 22.430 8900 ---- ---- ---- ---- 23.350 -0.080 23.430 9000 ---- ---- ---- ---- 24.350 -0.080 24.430 9100 ---- ---- ---- ---- 25.350 -0.080 25.430 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 34 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 8 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 9 6000 ---- ---- ---- ---- 0.015 0.000 0.015 34 6050 ---- ---- ---- ---- 0.015 0.000 1 0.015 1 33 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 25 52 6150 ---- ---- ---- ---- 0.025 0.000 0.025 104 6200 ---- ---- ---- ---- 0.035 0.000 5 0.035 11 228 6250 0.040 0.045 0.040 0.045 0.050 0.000 6 0.050 3 164 6300 0.060 0.070 0.060 0.070 0.070 -0.010 42 0.080 42 500 6350 0.110 0.130 0.090 0.120 0.110 -0.020 39 0.130 12 943 6400 0.180 0.180 0.130 0.180 0.170 -0.030 42 0.200 18 556 6450 0.260 0.260 0.190 0.290 0.270 -0.030 76 0.300 36 361 6500 0.430 0.430 0.300 0.410 0.400 -0.050 1 0.450 3 66 6550 ---- ---- 0.450 0.450 0.590 -0.060 0.650 258 6600 ---- 0.910 0.650 0.650 0.840 -0.050 21 0.890 454 6650 ---- 1.210 0.910 0.910 1.140 -0.060 1.200 6 6700 ---- 1.570 1.230 1.230 1.490 -0.070 1.560 1 6750 ---- 1.970 1.590 1.590 1.880 -0.080 1.960 129 6800 ---- 2.410 2.010 2.010 2.310 -0.080 3 2.390 58 6850 ---- 2.860 2.440 2.440 2.760 -0.090 2.850 6900 2.970 3.350 2.910 3.350 3.240 -0.080 1 3.320 1 6950 ---- 3.830 3.380 3.380 3.730 -0.080 3.810 1 7000 ---- 4.320 3.860 3.860 4.220 -0.080 4.300 7050 ---- 4.800 4.350 4.350 4.710 -0.080 4.790 7100 ---- 5.310 4.850 4.850 5.210 -0.070 5.280 2 7150 ---- 5.790 5.340 5.340 5.700 -0.080 5.780 7200 ---- 6.290 5.840 5.840 6.200 -0.070 6.270 7250 ---- 6.780 6.340 6.340 6.690 -0.080 6.770 7300 ---- ---- 6.840 6.840 7.190 -0.080 7.270 7350 ---- ---- 7.330 7.330 7.680 -0.080 7.760 7400 ---- ---- ---- ---- 8.180 -0.070 8.250 7450 ---- ---- ---- ---- 8.670 -0.080 8.750 7500 ---- ---- ---- ---- 9.170 -0.080 9.250 7600 ---- ---- ---- ---- 10.160 -0.080 10.240 7700 ---- ---- ---- ---- 11.160 -0.070 11.230 20 7800 ---- ---- ---- ---- 12.150 -0.080 12.230 7900 ---- ---- ---- ---- 13.140 -0.080 13.220 8000 ---- ---- ---- ---- 14.140 -0.070 14.210 8100 ---- ---- ---- ---- 15.130 -0.080 15.210 8200 ---- ---- ---- ---- 16.120 -0.080 16.200 8300 ---- ---- ---- ---- 17.120 -0.070 17.190 8400 ---- ---- ---- ---- 18.110 -0.080 18.190 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 1 17 5850 ---- ---- ---- ---- 0.015 0.000 0.015 3 9 5900 ---- ---- ---- ---- 0.020 0.000 0.020 19 5950 ---- ---- ---- ---- 0.025 0.000 1 0.025 3 22 6000 ---- ---- ---- ---- 0.030 0.000 5 0.030 15 63 6050 0.035 0.035 0.035 0.040 0.040 0.000 27 0.040 7 141 6100 0.060 0.060 0.050 0.050 0.050 0.000 22 0.050 12 229 6150 0.060 0.060 0.060 0.060 0.060 -0.010 389 0.070 188 277 6200 ---- ---- 0.080 0.080 0.090 0.000 28 0.090 39 367 6250 0.100 0.120 0.100 0.120 0.120 -0.010 389 0.130 129 339 6300 0.130 0.180 0.130 0.180 0.170 -0.010 27 0.180 11 215 6350 0.180 0.180 0.180 0.250 0.240 -0.020 3 0.260 3 29 6400 ---- ---- 0.270 0.270 0.330 -0.030 52 0.360 1 20 6450 ---- ---- 0.370 0.370 0.460 -0.030 1 0.490 1 52 6500 0.570 0.660 0.500 0.620 0.620 -0.040 52 0.660 8 6550 ---- ---- 0.670 0.670 0.820 -0.050 1 0.870 2 90 6600 ---- 1.130 0.870 0.870 1.060 -0.060 1.120 166 6650 ---- 1.420 1.130 1.130 1.330 -0.080 1 1.410 94 6700 ---- ---- 1.440 1.440 1.660 -0.080 1.740 3 6750 ---- ---- 1.770 1.770 2.020 -0.090 2.110 6800 ---- 2.520 2.140 2.140 2.420 -0.080 2.500 6850 ---- 2.940 2.540 2.540 2.850 -0.080 2.930 6900 ---- ---- 2.970 2.970 3.290 -0.090 3.380 6950 ---- 3.860 3.420 3.420 3.750 -0.090 3.840 7000 ---- 4.330 3.900 3.900 4.230 -0.080 4.310 7050 ---- 4.800 4.360 4.360 4.710 -0.080 4.790 7100 ---- 5.300 4.850 4.850 5.200 -0.070 5.270 7150 ---- 5.780 5.330 5.330 5.680 -0.080 5.760 7200 ---- 6.270 5.830 5.830 6.170 -0.080 6.250 7250 ---- 6.760 6.320 6.320 6.670 -0.070 6.740 7300 ---- 7.250 6.820 6.820 7.160 -0.080 7.240 7350 ---- 7.740 7.310 7.310 7.650 -0.080 7.730 7400 ---- 8.240 7.800 7.800 8.150 -0.070 8.220 7450 ---- 8.730 8.290 8.290 8.640 -0.080 8.720 7500 ---- 9.230 8.790 8.790 9.130 -0.080 9.210 7600 ---- 10.210 9.780 9.780 10.120 -0.080 10.200 7700 ---- 11.200 10.760 10.760 11.110 -0.080 11.190 7800 ---- 12.190 11.750 11.750 12.100 -0.080 12.180 7900 ---- 13.180 12.740 12.740 13.090 -0.080 13.170 8000 ---- 14.170 13.730 13.730 14.080 -0.080 14.160 8100 ---- 15.160 14.720 14.720 15.070 -0.080 15.150 8200 ---- 16.150 15.710 15.710 16.060 -0.080 16.140 8300 ---- 17.140 16.700 16.700 17.050 -0.080 17.130 8400 ---- 18.130 17.690 17.690 18.040 -0.070 18.110 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 12 4900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 6 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 0.005 0.020 152 5800 ---- ---- ---- ---- 0.030 0.000 0.030 1 5850 ---- ---- ---- ---- 0.035 0.000 0.035 11 5900 0.050 0.050 0.050 0.050 0.045 0.000 8 0.045 47 5950 ---- ---- ---- ---- 0.050 0.000 2 0.050 6 59 6000 ---- ---- ---- ---- 0.070 0.000 10 0.070 26 108 6050 ---- ---- ---- ---- 0.090 0.000 6 0.090 16 81 6100 0.100 0.100 0.100 0.100 0.110 -0.010 32 0.120 52 134 6150 0.130 0.140 0.120 0.140 0.140 -0.010 10 0.150 1 9 6200 ---- ---- 0.160 0.160 0.190 -0.010 4 0.200 1 246 6250 0.190 0.190 0.190 0.240 0.240 -0.020 14 0.260 1 115 6300 ---- ---- 0.260 0.260 0.320 -0.010 62 0.330 224 6350 0.360 0.360 0.340 0.410 0.410 -0.020 64 0.430 154 6400 0.480 0.480 0.430 0.430 0.520 -0.030 3 0.550 28 6450 ---- ---- 0.560 0.560 0.660 -0.040 1 0.700 3 6500 ---- ---- 0.700 0.700 0.830 -0.050 0.880 16 6550 ---- ---- 0.880 0.880 1.040 -0.050 1.090 138 6600 ---- 1.340 1.100 1.100 1.270 -0.060 80 1.330 42 6650 ---- 1.620 1.350 1.350 1.550 -0.060 1.610 6700 ---- ---- 1.640 1.640 1.860 -0.070 1.930 83 45 6750 ---- 2.280 1.960 1.960 2.200 -0.070 2.270 211 6800 ---- 2.650 2.310 2.310 2.570 -0.070 2.640 6850 ---- ---- 2.680 2.680 2.970 -0.070 3.040 1 6900 ---- ---- 3.130 3.130 3.380 -0.080 3.460 1 6950 ---- ---- 3.560 3.560 3.820 -0.080 3.900 7000 ---- ---- 3.990 3.990 4.270 -0.080 4.350 7050 ---- ---- 4.440 4.440 4.730 -0.080 4.810 7100 ---- ---- ---- 4.940 5.210 -0.080 2 5.290 7150 ---- ---- ---- ---- 5.680 -0.080 5.760 7200 ---- ---- ---- ---- 6.170 -0.070 6.240 7250 ---- ---- ---- ---- 6.650 -0.080 6.730 7300 ---- ---- ---- ---- 7.130 -0.080 7.210 7350 ---- ---- ---- ---- 7.620 -0.080 7.700 7400 ---- ---- ---- ---- 8.110 -0.080 8.190 7450 ---- ---- ---- ---- 8.600 -0.080 8.680 7500 ---- ---- ---- ---- 9.090 -0.080 9.170 7550 ---- ---- ---- ---- 9.580 -0.080 9.660 7600 ---- ---- ---- ---- 10.070 -0.080 10.150 7650 ---- ---- ---- ---- 10.560 -0.080 10.640 7700 ---- ---- ---- ---- 11.050 -0.080 11.130 7800 ---- ---- ---- ---- 12.040 -0.080 12.120 7900 ---- ---- ---- ---- 13.020 -0.080 13.100 8000 ---- ---- ---- ---- 14.010 -0.080 14.090 8100 ---- ---- ---- ---- 14.990 -0.080 15.070 8200 ---- ---- ---- ---- 15.980 -0.070 16.050 8300 ---- ---- ---- ---- 16.960 -0.080 17.040 8400 ---- ---- ---- ---- 17.950 -0.070 18.020 8500 ---- ---- ---- ---- 18.930 -0.080 19.010 8600 ---- ---- ---- ---- 19.920 -0.070 19.990 8700 ---- ---- ---- ---- 20.900 -0.080 20.980 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.025 0.000 0.025 1 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 150 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 55 5950 ---- ---- ---- ---- 0.090 -0.010 8 0.100 22 42 6000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5 6050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 18 6100 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6 6150 ---- ---- 0.200 0.200 0.200 -0.030 0.230 22 6200 ---- ---- 0.220 0.220 0.250 -0.030 0.280 1 3 6250 ---- ---- 0.280 0.280 0.320 -0.030 8 0.350 22 44 6300 ---- ---- 0.350 0.350 0.400 -0.030 0.430 7 6350 ---- ---- 0.430 0.430 0.500 -0.040 0.540 6400 ---- ---- 0.540 0.540 0.610 -0.050 0.660 30 6450 ---- ---- 0.660 0.660 0.760 -0.050 0.810 6500 ---- ---- 0.820 0.820 0.930 -0.050 0.980 4 6550 ---- ---- 0.990 0.990 1.120 -0.060 1.180 8 6600 ---- ---- 1.200 1.200 1.350 -0.070 1.420 1 6650 ---- ---- 1.460 1.460 1.610 -0.070 1.680 6700 ---- ---- 1.730 1.730 1.910 -0.070 1.980 1 6750 ---- ---- 2.030 2.030 2.230 -0.080 2.310 6800 ---- ---- 2.360 2.360 2.580 -0.080 2.660 6850 ---- ---- 2.710 2.710 2.960 -0.080 3.040 6900 ---- ---- 3.100 3.100 3.350 -0.080 3.430 1 6950 ---- ---- ---- ---- 3.770 -0.080 3.850 7000 ---- ---- ---- 4.040 4.200 -0.080 4.280 7050 ---- ---- ---- ---- 4.640 -0.080 4.720 7100 ---- ---- ---- ---- 5.100 -0.080 5.180 7150 ---- ---- ---- ---- 5.560 -0.080 5.640 7200 ---- ---- ---- ---- 6.030 -0.080 6.110 7250 ---- ---- ---- ---- 6.510 -0.080 6.590 7300 ---- ---- ---- ---- 6.990 -0.080 7.070 7350 ---- ---- ---- ---- 7.470 -0.080 7.550 7400 ---- ---- ---- ---- 7.950 -0.080 8.030 7450 ---- ---- ---- ---- 8.430 -0.090 8.520 7500 ---- ---- ---- ---- 8.920 -0.080 9.000 7600 ---- ---- ---- ---- 9.900 -0.080 9.980 7700 ---- ---- ---- ---- 10.870 -0.080 10.950 7800 ---- ---- ---- ---- 11.850 -0.080 11.930 7900 ---- ---- ---- ---- 12.830 -0.080 12.910 8000 ---- ---- ---- ---- 13.810 -0.080 13.890 8100 ---- ---- ---- ---- 14.790 -0.080 14.870 8200 ---- ---- ---- ---- 15.770 -0.080 15.850 8300 ---- ---- ---- ---- 16.750 -0.090 16.840 8400 ---- ---- ---- ---- 17.730 -0.090 17.820 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 100 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 62 5850 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 5950 ---- ---- ---- ---- 0.140 -0.010 0.150 15 6000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 75 6050 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6100 ---- ---- 0.240 0.240 0.240 -0.030 0.270 5 6150 ---- ---- 0.270 0.270 0.300 -0.020 0.320 6200 ---- ---- 0.330 0.330 0.360 -0.030 0.390 22 6250 ---- ---- 0.400 0.400 0.440 -0.030 0.470 2 6300 ---- ---- 0.480 0.480 0.540 -0.030 0.570 8 6350 ---- ---- 0.580 0.580 0.650 -0.040 0.690 1 6400 ---- ---- 0.700 0.700 0.780 -0.040 0.820 6450 ---- ---- 0.830 0.830 0.930 -0.050 0.980 1 6500 ---- ---- 0.990 0.990 1.100 -0.060 1.160 5 6550 ---- ---- 1.180 1.180 1.300 -0.060 1.360 6600 ---- ---- 1.380 1.380 1.530 -0.070 1.600 10 6650 ---- ---- 1.640 1.640 1.790 -0.070 1.860 6700 ---- ---- 1.910 1.910 2.080 -0.060 2.140 6750 ---- ---- 2.200 2.200 2.390 -0.070 2.460 6800 ---- ---- 2.520 2.520 2.720 -0.080 2.800 6850 ---- ---- 2.860 2.860 3.080 -0.080 3.160 6900 ---- ---- 3.220 3.220 3.460 -0.080 3.540 6950 ---- ---- 3.610 3.610 3.860 -0.080 3.940 7000 ---- ---- 4.010 4.010 4.270 -0.090 4.360 7050 ---- ---- ---- ---- 4.700 -0.090 4.790 7100 ---- ---- ---- ---- 5.140 -0.090 5.230 7150 ---- ---- ---- ---- 5.590 -0.090 5.680 7200 ---- ---- ---- ---- 6.050 -0.090 6.140 7250 ---- ---- ---- ---- 6.510 -0.090 6.600 7300 ---- ---- ---- ---- 6.980 -0.090 7.070 7350 ---- ---- ---- ---- 7.460 -0.080 7.540 7400 ---- ---- ---- ---- 7.940 -0.080 8.020 7500 ---- ---- ---- ---- 8.900 -0.080 8.980 7600 ---- ---- ---- ---- 9.870 -0.080 9.950 7700 ---- ---- ---- ---- 10.840 -0.080 10.920 7800 ---- ---- ---- ---- 11.810 -0.080 11.890 7900 ---- ---- ---- ---- 12.790 -0.080 12.870 8000 ---- ---- ---- ---- 13.760 -0.080 13.840 8100 ---- ---- ---- ---- 14.740 -0.080 14.820 8200 ---- ---- ---- ---- 15.710 -0.080 15.790 8300 ---- ---- ---- ---- 16.690 -0.080 16.770 8400 ---- ---- ---- ---- 17.660 -0.080 17.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 55 5800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 52 5850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 65 5900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 100 5950 ---- ---- 0.190 0.190 0.190 -0.020 0.210 20 6000 ---- ---- 0.220 0.220 0.220 -0.020 0.240 21 6050 ---- ---- 0.260 0.260 0.260 -0.030 0.290 15 6100 ---- ---- 0.290 0.290 0.310 -0.030 0.340 20 6150 0.350 0.390 0.350 0.390 0.370 -0.040 12 0.410 3 3 6200 ---- ---- 0.420 0.420 0.450 -0.030 0.480 6250 ---- ---- 0.490 0.490 0.540 -0.040 0.580 6300 ---- ---- 0.590 0.590 0.640 -0.040 0.680 6350 ---- ---- 0.690 0.690 0.760 -0.050 0.810 6400 ---- ---- 0.820 0.820 0.900 -0.050 0.950 6450 ---- ---- 0.960 0.960 1.050 -0.060 1.110 4 6500 ---- ---- 1.120 1.120 1.230 -0.060 1.290 6550 ---- ---- 1.310 1.310 1.440 -0.060 1.500 1 6600 ---- ---- 1.510 1.510 1.660 -0.070 1.730 5 6650 ---- ---- 1.780 1.780 1.920 -0.070 1.990 6700 ---- ---- 2.030 2.030 2.200 -0.070 2.270 6750 ---- ---- 2.320 2.320 2.500 -0.080 2.580 6800 ---- ---- 2.630 2.630 2.830 -0.070 2.900 6850 ---- ---- 2.960 2.960 3.180 -0.080 3.260 6900 ---- ---- 3.320 3.320 3.550 -0.080 3.630 6950 ---- ---- 3.690 3.690 3.930 -0.080 4.010 7000 ---- ---- 4.080 4.080 4.340 -0.080 4.420 7050 ---- ---- ---- ---- 4.750 -0.080 4.830 7100 ---- ---- ---- ---- 5.180 -0.080 5.260 7150 ---- ---- ---- ---- 5.620 -0.080 5.700 7200 ---- ---- ---- ---- 6.070 -0.080 6.150 7250 ---- ---- ---- ---- 6.530 -0.080 6.610 7300 ---- ---- ---- ---- 6.990 -0.080 7.070 7350 ---- ---- ---- ---- 7.460 -0.080 7.540 7400 ---- ---- ---- ---- 7.930 -0.080 8.010 7450 ---- ---- ---- ---- 8.400 -0.090 8.490 7500 ---- ---- ---- ---- 8.880 -0.080 8.960 7550 ---- ---- ---- ---- 9.350 -0.090 9.440 7600 ---- ---- ---- ---- 9.830 -0.080 9.910 7650 ---- ---- ---- ---- 10.310 -0.080 10.390 7700 ---- ---- ---- ---- 10.790 -0.090 10.880 7800 ---- ---- ---- ---- 11.760 -0.080 11.840 7900 ---- ---- ---- ---- 12.730 -0.080 12.810 8000 ---- ---- ---- ---- 13.700 -0.080 13.780 8100 ---- ---- ---- ---- 14.670 -0.080 14.750 8200 ---- ---- ---- ---- 15.640 -0.080 15.720 8300 ---- ---- ---- ---- 16.610 -0.080 16.690 8400 ---- ---- ---- ---- 17.580 -0.080 17.660 8500 ---- ---- ---- ---- 18.550 -0.090 18.640 8600 ---- ---- ---- ---- 19.530 -0.080 19.610 8700 ---- ---- ---- ---- 20.500 -0.080 20.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 3 5850 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 15 5950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6000 ---- ---- 0.280 0.280 0.280 -0.020 0.300 15 6050 ---- ---- 0.310 0.310 0.320 -0.030 0.350 6100 0.370 0.370 0.360 0.380 0.380 -0.030 5 0.410 10 10 6150 ---- ---- 0.420 0.420 0.450 -0.030 0.480 6200 ---- ---- 0.500 0.500 0.530 -0.040 0.570 6250 ---- ---- 0.580 0.580 0.620 -0.040 0.660 6300 ---- ---- 0.670 0.670 0.730 -0.040 0.770 6350 ---- ---- 0.780 0.780 0.850 -0.050 0.900 6400 ---- ---- 0.910 0.910 0.980 -0.060 1.040 6450 ---- ---- 1.050 1.050 1.140 -0.060 1.200 6500 ---- ---- 1.220 1.220 1.320 -0.060 1.380 1 6550 ---- ---- 1.400 1.400 1.520 -0.060 1.580 1 6600 ---- ---- 1.600 1.600 1.740 -0.070 1.810 10 6650 ---- ---- 1.830 1.830 1.980 -0.080 2.060 6700 ---- ---- 2.120 2.120 2.250 -0.080 2.330 6750 ---- ---- 2.400 2.400 2.540 -0.090 2.630 6800 ---- ---- 2.700 2.700 2.860 -0.090 2.950 6850 ---- ---- 3.020 3.020 3.190 -0.100 3.290 6900 ---- ---- 3.360 3.360 3.550 -0.090 3.640 6950 ---- ---- 3.720 3.720 3.920 -0.090 4.010 7000 ---- ---- 4.100 4.100 4.310 -0.090 4.400 7050 ---- ---- 4.500 4.500 4.720 -0.080 4.800 7100 ---- ---- ---- ---- 5.130 -0.090 5.220 7150 ---- ---- ---- ---- 5.560 -0.090 5.650 7200 ---- ---- ---- ---- 6.000 -0.080 6.080 7250 ---- ---- ---- ---- 6.440 -0.090 6.530 7300 ---- ---- ---- ---- 6.890 -0.090 6.980 7350 ---- ---- ---- ---- 7.350 -0.090 7.440 7400 ---- ---- ---- ---- 7.810 -0.100 7.910 7500 ---- ---- ---- ---- 8.750 -0.090 8.840 7600 ---- ---- ---- ---- 9.690 -0.100 9.790 7700 ---- ---- ---- ---- 10.650 -0.090 10.740 7800 ---- ---- ---- ---- 11.610 -0.090 11.700 7900 ---- ---- ---- ---- 12.570 -0.090 12.660 8000 ---- ---- ---- ---- 13.540 -0.090 13.630 8100 ---- ---- ---- ---- 14.500 -0.100 14.600 8200 ---- ---- ---- ---- 15.470 -0.090 15.560 8300 ---- ---- ---- ---- 16.440 -0.090 16.530 8400 ---- ---- ---- ---- 17.400 -0.100 17.500 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 3 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 5950 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6000 ---- ---- 0.370 0.370 0.380 -0.030 0.410 6050 ---- ---- 0.420 0.420 0.440 -0.030 0.470 6100 ---- ---- 0.490 0.490 0.510 -0.030 0.540 6150 ---- ---- 0.560 0.560 0.590 -0.040 0.630 6200 ---- ---- 0.640 0.640 0.680 -0.040 0.720 6250 ---- ---- 0.730 0.730 0.790 -0.040 0.830 6300 ---- ---- 0.840 0.840 0.900 -0.050 0.950 6350 ---- ---- 0.960 0.960 1.030 -0.060 1.090 6400 ---- ---- 1.090 1.090 1.180 -0.060 1.240 6450 ---- ---- 1.250 1.250 1.340 -0.070 1.410 2 6500 ---- ---- 1.410 1.410 1.530 -0.060 1.590 6550 ---- ---- 1.600 1.600 1.730 -0.060 1.790 6600 ---- ---- 1.810 1.810 1.950 -0.070 2.020 6650 ---- ---- 2.030 2.030 2.190 -0.070 2.260 2 6700 ---- ---- 2.330 2.330 2.460 -0.070 2.530 6750 ---- ---- 2.600 2.600 2.740 -0.070 2.810 6800 ---- ---- 2.900 2.900 3.040 -0.080 3.120 6850 ---- ---- 3.210 3.210 3.370 -0.080 3.450 6900 ---- ---- 3.540 3.540 3.710 -0.080 3.790 6950 ---- ---- 3.880 3.880 4.070 -0.080 4.150 7000 ---- ---- 4.250 4.250 4.440 -0.080 4.520 7050 ---- ---- 4.630 4.630 4.830 -0.080 4.910 7100 ---- ---- 5.020 5.020 5.240 -0.070 5.310 7150 ---- ---- 5.420 5.420 5.650 -0.080 5.730 7200 ---- ---- ---- ---- 6.070 -0.080 6.150 7250 ---- ---- ---- ---- 6.500 -0.090 6.590 7300 ---- ---- ---- ---- 6.940 -0.090 7.030 7350 ---- ---- ---- ---- 7.390 -0.090 7.480 7400 ---- ---- ---- ---- 7.840 -0.090 7.930 7500 ---- ---- ---- ---- 8.760 -0.090 8.850 7600 ---- ---- ---- ---- 9.690 -0.090 9.780 7700 ---- ---- ---- ---- 10.630 -0.090 10.720 7800 ---- ---- ---- ---- 11.580 -0.090 11.670 7900 ---- ---- ---- ---- 12.530 -0.090 12.620 8000 ---- ---- ---- ---- 13.490 -0.090 13.580 8100 ---- ---- ---- ---- 14.440 -0.100 14.540 8200 ---- ---- ---- ---- 15.410 -0.090 15.500 8300 ---- ---- ---- ---- 16.370 -0.090 16.460 8400 ---- ---- ---- ---- 17.330 -0.090 17.420 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 1 5500 ---- ---- ---- ---- 0.130 0.000 0.130 1 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 1 5800 ---- ---- 0.270 0.270 0.270 -0.010 0.280 20 5850 ---- ---- 0.310 0.310 0.310 -0.010 0.320 5900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 4 5950 ---- ---- 0.380 0.380 0.400 -0.010 0.410 6000 ---- ---- 0.430 0.430 0.460 -0.010 0.470 10 6050 ---- ---- 0.490 0.490 0.520 -0.020 0.540 2 6100 ---- ---- 0.560 0.560 0.590 -0.020 0.610 40 6150 ---- ---- 0.630 0.630 0.680 -0.020 0.700 6200 ---- ---- 0.720 0.720 0.770 -0.030 0.800 12 6250 ---- ---- 0.820 0.820 0.880 -0.030 0.910 6300 ---- ---- 0.930 0.930 1.000 -0.040 1.040 6350 ---- ---- 1.050 1.050 1.140 -0.040 1.180 6400 ---- ---- 1.190 1.190 1.290 -0.050 1.340 6450 ---- ---- 1.340 1.340 1.450 -0.060 1.510 2 6500 ---- ---- 1.510 1.510 1.640 -0.060 1.700 10 6550 ---- ---- 1.700 1.700 1.840 -0.070 1.910 6600 ---- ---- 1.910 1.910 2.070 -0.060 2.130 10 6650 ---- ---- 2.130 2.130 2.310 -0.070 2.380 1 6700 ---- ---- 2.440 2.440 2.570 -0.070 2.640 6750 ---- ---- 2.710 2.710 2.850 -0.070 2.920 1 6800 ---- ---- 3.000 3.000 3.140 -0.080 3.220 1 6850 ---- ---- 3.300 3.300 3.460 -0.070 3.530 6900 ---- ---- 3.630 3.630 3.790 -0.080 3.870 6950 ---- ---- 3.970 3.970 4.140 -0.080 4.220 7000 ---- ---- 4.320 4.320 4.510 -0.080 4.590 7050 ---- ---- 4.690 4.690 4.890 -0.080 4.970 7100 ---- ---- 5.080 5.080 5.290 -0.070 5.360 7150 ---- ---- 5.470 5.470 5.690 -0.080 5.770 7200 ---- ---- 5.880 5.880 6.110 -0.080 6.190 7250 ---- ---- ---- ---- 6.530 -0.080 6.610 7300 ---- ---- ---- ---- 6.960 -0.090 7.050 7350 ---- ---- ---- ---- 7.400 -0.090 7.490 7400 ---- ---- ---- ---- 7.850 -0.090 7.940 7450 ---- ---- ---- ---- 8.300 -0.090 8.390 7500 ---- ---- ---- ---- 8.750 -0.100 8.850 7550 ---- ---- ---- ---- 9.210 -0.100 9.310 7600 ---- ---- ---- ---- 9.680 -0.090 9.770 7650 ---- ---- ---- ---- 10.140 -0.100 10.240 7700 ---- ---- ---- ---- 10.610 -0.100 10.710 7800 ---- ---- ---- ---- 11.550 -0.100 11.650 7900 ---- ---- ---- ---- 12.500 -0.100 12.600 8000 ---- ---- ---- ---- 13.460 -0.090 13.550 8100 ---- ---- ---- ---- 14.410 -0.100 14.510 8200 ---- ---- ---- ---- 15.370 -0.090 15.460 8300 ---- ---- ---- ---- 16.330 -0.090 16.420 8400 ---- ---- ---- ---- 17.290 -0.090 17.380 8500 ---- ---- ---- ---- 18.250 -0.090 18.340 8600 ---- ---- ---- ---- 19.210 -0.090 19.300 8700 ---- ---- ---- ---- 20.170 -0.090 20.260 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 3 5600 ---- ---- ---- ---- 0.190 0.000 0.190 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 5900 ---- ---- 0.380 0.380 0.390 -0.020 0.410 6000 ---- ---- 0.480 0.480 0.510 -0.020 0.530 3 6050 ---- ---- 0.550 0.550 0.570 -0.030 0.600 6100 ---- ---- 0.620 0.620 0.650 -0.030 0.680 2 6150 ---- ---- 0.700 0.700 0.740 -0.030 0.770 6200 ---- ---- 0.790 0.790 0.840 -0.030 0.870 6250 ---- ---- 0.890 0.890 0.950 -0.030 0.980 6300 ---- ---- 1.000 1.000 1.080 -0.030 1.110 6350 ---- ---- 1.120 1.120 1.210 -0.040 1.250 6400 ---- ---- 1.260 1.260 1.360 -0.040 1.400 6450 ---- ---- 1.420 1.420 1.530 -0.040 1.570 6500 ---- ---- 1.590 1.590 1.710 -0.050 1.760 6550 ---- ---- 1.770 1.770 1.910 -0.050 1.960 6600 ---- ---- 1.980 1.980 2.130 -0.060 2.190 6650 ---- ---- 2.200 2.200 2.360 -0.070 2.430 6700 ---- ---- 2.510 2.510 2.610 -0.080 2.690 6750 ---- ---- 2.780 2.780 2.890 -0.070 2.960 6800 ---- ---- 3.060 3.060 3.180 -0.080 3.260 6850 ---- ---- 3.360 3.360 3.480 -0.090 3.570 6900 ---- ---- 3.670 3.670 3.810 -0.090 3.900 6950 ---- ---- 4.000 4.000 4.160 -0.080 4.240 7000 ---- ---- 4.350 4.350 4.520 -0.080 4.600 7050 ---- ---- 4.720 4.720 4.890 -0.090 4.980 7100 ---- ---- 5.090 5.090 5.280 -0.080 5.360 7150 ---- ---- 5.480 5.480 5.680 -0.080 5.760 7200 ---- ---- 5.880 5.880 6.080 -0.090 6.170 7250 ---- ---- ---- ---- 6.500 -0.090 6.590 7300 ---- ---- ---- ---- 6.930 -0.090 7.020 7400 ---- ---- ---- ---- 7.800 -0.090 7.890 7500 ---- ---- ---- ---- 8.690 -0.100 8.790 7600 ---- ---- ---- ---- 9.600 -0.100 9.700 7700 ---- ---- ---- ---- 10.520 -0.110 10.630 7800 ---- ---- ---- ---- 11.450 -0.100 11.550 7900 ---- ---- ---- ---- 12.390 -0.100 12.490 8000 ---- ---- ---- ---- 13.330 -0.100 13.430 8100 ---- ---- ---- ---- 14.280 -0.100 14.380 8200 ---- ---- ---- ---- 15.230 -0.100 15.330 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.220 -0.020 0.240 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5800 ---- ---- ---- ---- 0.370 -0.010 0.380 5900 ---- ---- 0.450 0.450 0.470 -0.010 0.480 6000 ---- ---- 0.560 0.560 0.590 -0.020 0.610 6050 ---- ---- 0.630 0.630 0.660 -0.030 0.690 6100 ---- ---- 0.710 0.710 0.750 -0.020 0.770 6150 ---- ---- 0.790 0.790 0.840 -0.030 0.870 6200 ---- ---- 0.890 0.890 0.940 -0.030 0.970 6250 ---- ---- 0.990 0.990 1.060 -0.030 1.090 6300 ---- ---- 1.110 1.110 1.180 -0.040 1.220 6350 ---- ---- 1.240 1.240 1.320 -0.040 1.360 6400 ---- ---- 1.380 1.380 1.480 -0.040 1.520 6450 ---- ---- 1.530 1.530 1.640 -0.050 1.690 6500 ---- ---- 1.710 1.710 1.830 -0.050 1.880 6550 ---- ---- 1.890 1.890 2.030 -0.060 2.090 6600 ---- ---- 2.100 2.100 2.250 -0.060 2.310 6650 ---- ---- 2.320 2.320 2.480 -0.070 2.550 6700 ---- ---- 2.640 2.640 2.730 -0.070 2.800 6750 ---- ---- 2.890 2.890 3.000 -0.070 3.070 6800 ---- ---- 3.170 3.170 3.290 -0.070 3.360 6850 ---- ---- 3.470 3.470 3.590 -0.080 3.670 6900 ---- ---- 3.780 3.780 3.910 -0.080 3.990 6950 ---- ---- 4.100 4.100 4.250 -0.080 4.330 7000 ---- ---- 4.440 4.440 4.600 -0.080 4.680 7050 ---- ---- 4.800 4.800 4.970 -0.080 5.050 7100 ---- ---- 5.170 5.170 5.350 -0.080 5.430 7200 ---- ---- 5.940 5.940 6.140 -0.080 6.220 7300 ---- ---- ---- ---- 6.960 -0.090 7.050 7400 ---- ---- ---- ---- 7.820 -0.090 7.910 7500 ---- ---- ---- ---- 8.700 -0.090 8.790 7600 ---- ---- ---- ---- 9.590 -0.100 9.690 7700 ---- ---- ---- ---- 10.500 -0.100 10.600 7800 ---- ---- ---- ---- 11.420 -0.100 11.520 7900 ---- ---- ---- ---- 12.350 -0.100 12.450 8000 ---- ---- ---- ---- 13.290 -0.100 13.390 8100 ---- ---- ---- ---- 14.230 -0.100 14.330 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 3 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 5500 ---- ---- ---- ---- 0.210 -0.010 0.220 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 5700 ---- ---- ---- ---- 0.330 -0.010 0.340 5800 ---- ---- 0.420 0.420 0.410 -0.020 0.430 5850 ---- ---- 0.450 0.450 0.460 -0.030 0.490 5900 ---- ---- 0.500 0.500 0.520 -0.020 0.540 5950 ---- ---- 0.560 0.560 0.580 -0.030 0.610 6000 ---- ---- 0.620 0.620 0.650 -0.030 0.680 6050 ---- ---- 0.700 0.700 0.730 -0.030 0.760 6100 ---- ---- 0.770 0.770 0.820 -0.030 0.850 6150 ---- ---- 0.860 0.860 0.910 -0.030 0.940 6200 ---- ---- 0.960 0.960 1.020 -0.030 1.050 6250 ---- ---- 1.070 1.070 1.140 -0.030 1.170 6300 ---- ---- 1.190 1.190 1.270 -0.030 1.300 6350 ---- ---- 1.320 1.320 1.410 -0.030 1.440 6400 ---- ---- 1.460 1.460 1.560 -0.040 1.600 6450 ---- ---- 1.620 1.620 1.730 -0.040 1.770 6500 ---- ---- 1.790 1.790 1.920 -0.040 1.960 6550 ---- ---- 1.980 1.980 2.120 -0.050 2.170 6600 ---- ---- 2.180 2.180 2.340 -0.050 2.390 2 2 6650 ---- ---- 2.400 2.400 2.570 -0.050 2.620 6700 ---- ---- 2.740 2.740 2.820 -0.060 2.880 6750 ---- ---- 3.000 3.000 3.090 -0.060 3.150 6800 ---- ---- 3.270 3.270 3.370 -0.070 3.440 6850 ---- ---- 3.560 3.560 3.670 -0.070 3.740 6900 ---- ---- 3.870 3.870 3.980 -0.080 4.060 6950 ---- ---- 4.190 4.190 4.320 -0.070 4.390 7000 ---- ---- 4.520 4.520 4.660 -0.080 4.740 7050 ---- ---- 4.870 4.870 5.020 -0.080 5.100 7100 ---- ---- 5.230 5.230 5.390 -0.090 5.480 7150 ---- ---- 5.610 5.610 5.780 -0.080 5.860 4 7200 ---- ---- 5.990 5.990 6.170 -0.090 6.260 7250 ---- ---- 6.390 6.390 6.580 -0.090 6.670 7300 ---- ---- 6.790 6.790 6.990 -0.090 7.080 7350 ---- ---- ---- ---- 7.410 -0.090 7.500 7400 ---- ---- ---- ---- 7.830 -0.100 7.930 7500 ---- ---- ---- ---- 8.700 -0.100 8.800 7600 ---- ---- ---- ---- 9.590 -0.100 9.690 7700 ---- ---- ---- ---- 10.490 -0.110 10.600 7800 ---- ---- ---- ---- 11.410 -0.100 11.510 7900 ---- ---- ---- ---- 12.330 -0.100 12.430 8000 ---- ---- ---- ---- 13.260 -0.100 13.360 8100 ---- ---- ---- ---- 14.200 -0.100 14.300 8200 ---- ---- ---- ---- 15.130 -0.110 15.240 8300 ---- ---- ---- ---- 16.080 -0.100 16.180 8400 ---- ---- ---- ---- 17.020 -0.100 17.120 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 -0.010 0.160 5000 ---- ---- ---- ---- 0.180 -0.010 0.190 5100 ---- ---- ---- ---- 0.220 -0.010 0.230 5200 ---- ---- ---- ---- 0.260 -0.010 0.270 5300 ---- ---- ---- ---- 0.320 -0.010 0.330 5400 ---- ---- ---- ---- 0.380 -0.010 0.390 5500 ---- ---- ---- ---- 0.450 -0.010 0.460 5600 ---- ---- ---- ---- 0.540 -0.010 0.550 5700 ---- ---- ---- ---- 0.640 -0.010 0.650 5800 ---- ---- ---- ---- 0.760 -0.020 0.780 5850 ---- ---- ---- ---- 0.820 -0.030 0.850 5900 ---- ---- ---- ---- 0.900 -0.020 0.920 5950 ---- ---- ---- ---- 0.980 -0.020 1.000 6000 ---- ---- ---- ---- 1.070 -0.020 1.090 6050 ---- ---- ---- ---- 1.160 -0.030 1.190 6100 ---- ---- ---- ---- 1.260 -0.030 1.290 6150 ---- ---- ---- ---- 1.380 -0.030 1.410 6200 ---- ---- ---- ---- 1.500 -0.030 1.530 6250 ---- ---- ---- ---- 1.630 -0.040 1.670 6300 ---- ---- ---- ---- 1.770 -0.040 1.810 6350 ---- ---- ---- ---- 1.930 -0.040 1.970 6400 ---- ---- ---- ---- 2.100 -0.040 2.140 6450 ---- ---- ---- ---- 2.280 -0.050 2.330 6500 ---- ---- ---- ---- 2.470 -0.050 2.520 6550 ---- ---- ---- ---- 2.680 -0.060 2.740 6600 ---- ---- ---- ---- 2.910 -0.050 2.960 6650 ---- ---- ---- ---- 3.140 -0.060 3.200 6700 ---- ---- ---- ---- 3.390 -0.060 3.450 6750 ---- ---- ---- ---- 3.650 -0.070 3.720 6800 ---- ---- ---- ---- 3.930 -0.070 4.000 6850 ---- ---- ---- ---- 4.220 -0.070 4.290 6900 ---- ---- ---- ---- 4.520 -0.070 4.590 6950 ---- ---- ---- ---- 4.840 -0.070 4.910 7000 ---- ---- ---- ---- 5.160 -0.080 5.240 7050 ---- ---- ---- ---- 5.500 -0.080 5.580 7100 ---- ---- ---- ---- 5.850 -0.080 5.930 7150 ---- ---- ---- ---- 6.200 -0.090 6.290 7200 ---- ---- ---- ---- 6.570 -0.090 6.660 7250 ---- ---- ---- ---- 6.950 -0.080 7.030 7300 ---- ---- ---- ---- 7.330 -0.090 7.420 7350 ---- ---- ---- ---- 7.720 -0.090 7.810 7400 ---- ---- ---- ---- 8.120 -0.090 8.210 7500 ---- ---- ---- ---- 8.930 -0.100 9.030 7600 ---- ---- ---- ---- 9.770 -0.090 9.860 7700 ---- ---- ---- ---- 10.620 -0.100 10.720 7800 ---- ---- ---- ---- 11.490 -0.100 11.590 7900 ---- ---- ---- ---- 12.370 -0.110 12.480 8000 ---- ---- ---- ---- 13.260 -0.110 13.370 8100 ---- ---- ---- ---- 14.160 -0.110 14.270 8200 ---- ---- ---- ---- 15.070 -0.110 15.180 8300 ---- ---- ---- ---- 15.990 -0.110 16.100 8400 ---- ---- ---- ---- 16.910 -0.110 17.020 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.000 0.230 5000 ---- ---- ---- ---- 0.270 -0.010 0.280 5100 ---- ---- ---- ---- 0.320 -0.010 0.330 5200 ---- ---- ---- ---- 0.370 -0.010 0.380 5300 ---- ---- ---- ---- 0.440 -0.010 0.450 5400 ---- ---- ---- ---- 0.510 -0.010 0.520 5500 ---- ---- ---- ---- 0.600 -0.010 0.610 5600 ---- ---- ---- ---- 0.700 -0.010 0.710 5700 ---- ---- ---- ---- 0.810 -0.020 0.830 5800 ---- ---- ---- ---- 0.940 -0.030 0.970 5850 ---- ---- ---- ---- 1.020 -0.020 1.040 5900 ---- ---- ---- ---- 1.100 -0.020 1.120 5950 ---- ---- ---- ---- 1.190 -0.020 1.210 6000 ---- ---- ---- ---- 1.280 -0.030 1.310 6050 ---- ---- ---- ---- 1.380 -0.030 1.410 6100 ---- ---- ---- ---- 1.490 -0.030 1.520 6150 ---- ---- ---- ---- 1.610 -0.030 1.640 6200 ---- ---- ---- ---- 1.730 -0.040 1.770 6250 ---- ---- ---- ---- 1.870 -0.040 1.910 6300 ---- ---- ---- ---- 2.020 -0.040 2.060 6350 ---- ---- ---- ---- 2.170 -0.050 2.220 6400 ---- ---- ---- ---- 2.340 -0.050 2.390 6450 ---- ---- ---- ---- 2.520 -0.050 2.570 6500 ---- ---- ---- ---- 2.720 -0.050 2.770 6550 ---- ---- ---- ---- 2.920 -0.060 2.980 6600 ---- ---- ---- ---- 3.140 -0.060 3.200 6650 ---- ---- ---- ---- 3.370 -0.060 3.430 6700 ---- ---- ---- ---- 3.620 -0.060 3.680 6750 ---- ---- ---- ---- 3.880 -0.060 3.940 6800 ---- ---- ---- ---- 4.150 -0.070 4.220 6850 ---- ---- ---- ---- 4.430 -0.070 4.500 6900 ---- ---- ---- ---- 4.730 -0.070 4.800 6950 ---- ---- ---- ---- 5.030 -0.080 5.110 7000 ---- ---- ---- ---- 5.350 -0.080 5.430 7050 ---- ---- ---- ---- 5.680 -0.080 5.760 7100 ---- ---- ---- ---- 6.010 -0.090 6.100 7150 ---- ---- ---- ---- 6.360 -0.090 6.450 7200 ---- ---- ---- ---- 6.720 -0.080 6.800 7250 ---- ---- ---- ---- 7.080 -0.090 7.170 7300 ---- ---- ---- ---- 7.450 -0.090 7.540 7350 ---- ---- ---- ---- 7.830 -0.090 7.920 7400 ---- ---- ---- ---- 8.210 -0.090 8.300 7500 ---- ---- ---- ---- 8.990 -0.100 9.090 7600 ---- ---- ---- ---- 9.800 -0.100 9.900 7700 ---- ---- ---- ---- 10.620 -0.110 10.730 7800 ---- ---- ---- ---- 11.470 -0.100 11.570 7900 ---- ---- ---- ---- 12.320 -0.110 12.430 8000 ---- ---- ---- ---- 13.190 -0.110 13.300 8100 ---- ---- ---- ---- 14.070 -0.110 14.180 8200 ---- ---- ---- ---- 14.960 -0.110 15.070 8300 ---- ---- ---- ---- 15.850 -0.120 15.970 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.370 -0.010 0.380 5100 ---- ---- ---- ---- 0.420 -0.010 0.430 5200 ---- ---- ---- ---- 0.490 -0.010 0.500 5300 ---- ---- ---- ---- 0.570 -0.010 0.580 5400 ---- ---- ---- ---- 0.650 -0.020 0.670 5500 ---- ---- ---- ---- 0.750 -0.010 0.760 5600 ---- ---- ---- ---- 0.860 -0.020 0.880 5700 ---- ---- ---- ---- 0.980 -0.020 1.000 5800 ---- ---- ---- ---- 1.120 -0.030 1.150 5900 ---- ---- ---- ---- 1.290 -0.030 1.320 6000 ---- ---- ---- ---- 1.480 -0.030 1.510 6050 ---- ---- ---- ---- 1.580 -0.030 1.610 6100 ---- ---- ---- ---- 1.690 -0.040 1.730 6150 ---- ---- ---- ---- 1.810 -0.040 1.850 6200 ---- ---- ---- ---- 1.940 -0.040 1.980 6250 ---- ---- ---- ---- 2.080 -0.040 2.120 6300 ---- ---- ---- ---- 2.230 -0.040 2.270 6350 ---- ---- ---- ---- 2.390 -0.040 2.430 6400 ---- ---- ---- ---- 2.560 -0.050 2.610 6450 ---- ---- ---- ---- 2.740 -0.050 2.790 6500 ---- ---- ---- ---- 2.930 -0.050 2.980 6550 ---- ---- ---- ---- 3.140 -0.050 3.190 6600 ---- ---- ---- ---- 3.350 -0.060 3.410 6650 ---- ---- ---- ---- 3.580 -0.060 3.640 6700 ---- ---- ---- ---- 3.820 -0.070 3.890 6750 ---- ---- ---- ---- 4.080 -0.060 4.140 6800 ---- ---- ---- ---- 4.340 -0.070 4.410 6850 ---- ---- ---- ---- 4.620 -0.070 4.690 6900 ---- ---- ---- ---- 4.910 -0.070 4.980 6950 ---- ---- ---- ---- 5.210 -0.070 5.280 7000 ---- ---- ---- ---- 5.520 -0.080 5.600 7050 ---- ---- ---- ---- 5.840 -0.080 5.920 7100 ---- ---- ---- ---- 6.170 -0.080 6.250 7150 ---- ---- ---- ---- 6.500 -0.090 6.590 7200 ---- ---- ---- ---- 6.850 -0.090 6.940 7250 ---- ---- ---- ---- 7.200 -0.090 7.290 7300 ---- ---- ---- ---- 7.560 -0.090 7.650 7350 ---- ---- ---- ---- 7.930 -0.090 8.020 7400 ---- ---- ---- ---- 8.300 -0.100 8.400 7500 ---- ---- ---- ---- 9.070 -0.090 9.160 7600 ---- ---- ---- ---- 9.850 -0.100 9.950 7700 ---- ---- ---- ---- 10.650 -0.110 10.760 7800 ---- ---- ---- ---- 11.470 -0.110 11.580 7900 ---- ---- ---- ---- 12.310 -0.110 12.420 8000 ---- ---- ---- ---- 13.150 -0.120 13.270 8100 ---- ---- ---- ---- 14.010 -0.120 14.130 8200 ---- ---- ---- ---- 14.880 -0.120 15.000 8300 ---- ---- ---- ---- 15.760 -0.120 15.880 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.080 0.080 7.000 5900 ---- ---- ---- ---- 6.580 0.080 6.500 5950 ---- ---- ---- ---- 6.090 0.090 6.000 6000 ---- ---- ---- ---- 5.590 0.080 5.510 6050 ---- ---- ---- ---- 5.090 0.080 5.010 6100 ---- 4.840 ---- 4.830 4.590 0.080 4.510 6150 ---- 4.390 ---- 4.390 4.090 0.080 4.010 6200 ---- 3.890 ---- 3.890 3.590 0.080 3.510 6250 ---- 3.390 ---- 3.390 3.090 0.080 3.010 6275 ---- 3.140 ---- 3.140 2.840 0.080 2.760 6300 ---- 2.890 2.490 2.890 2.590 0.080 2.510 6325 ---- 2.640 2.230 2.640 2.340 0.080 2.260 6350 ---- 2.460 1.990 2.460 2.090 0.070 2.020 6375 ---- 2.210 1.740 2.210 1.850 0.080 1.770 6400 ---- 1.960 1.500 1.960 1.600 0.070 1.530 6425 ---- 1.720 1.260 1.720 1.360 0.060 1.300 6450 ---- 1.470 1.040 1.470 1.130 0.060 1.070 6475 ---- 1.240 0.810 1.240 0.910 0.060 0.850 6500 ---- 1.010 0.610 1.010 0.700 0.050 0.650 6525 ---- 0.790 0.440 0.790 0.520 0.040 0.480 6550 ---- 0.610 0.300 0.610 0.360 0.020 0.340 6575 ---- 0.430 0.200 0.430 0.240 0.010 0.230 1 6600 ---- 0.290 0.120 0.290 0.150 0.010 0.140 1 6625 ---- 0.190 0.080 0.190 0.090 0.000 0.090 1 6650 ---- 0.110 0.040 0.110 0.045 -0.005 0.050 6675 ---- 0.060 0.025 0.060 0.025 -0.005 0.030 6700 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6725 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 1 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6450 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6475 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6500 ---- ---- 0.060 0.060 0.110 -0.030 0.140 50 50 6525 ---- ---- 0.090 0.090 0.170 -0.050 0.220 6550 ---- ---- 0.140 0.140 0.260 -0.060 0.320 6575 ---- 0.470 0.220 0.220 0.390 -0.070 0.460 6600 ---- ---- 0.340 0.340 0.550 -0.080 0.630 6625 ---- 0.830 0.490 0.490 0.740 -0.080 0.820 6650 ---- 1.050 0.660 0.660 0.950 -0.080 1.030 6675 ---- 1.290 0.860 0.860 1.180 -0.080 1.260 6700 ---- 1.530 1.080 1.080 1.420 -0.080 1.500 6725 ---- 1.770 1.310 1.310 1.660 -0.080 1.740 6750 ---- 2.020 1.550 1.550 1.900 -0.090 1.990 6775 ---- 2.260 1.800 1.800 2.150 -0.080 2.230 6800 ---- ---- 2.040 2.040 2.400 -0.080 2.480 6825 ---- ---- 2.290 2.290 2.650 -0.080 2.730 6850 ---- ---- 2.540 2.540 2.900 -0.080 2.980 6900 ---- ---- 3.100 3.100 3.400 -0.080 3.480 6950 ---- ---- 3.600 3.600 3.900 -0.080 3.980 7000 ---- ---- 4.100 4.100 4.400 -0.080 4.480 7050 ---- ---- 4.600 4.600 4.900 -0.080 4.980 7100 ---- ---- ---- ---- 5.400 -0.080 5.480 7150 ---- ---- ---- ---- 5.900 -0.070 5.970 7200 ---- ---- ---- ---- 6.390 -0.080 6.470 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.760 0.080 6.680 5950 ---- ---- ---- ---- 6.260 0.080 6.180 6000 ---- ---- ---- ---- 5.760 0.080 5.680 6050 ---- ---- ---- ---- 5.260 0.080 5.180 6100 ---- ---- ---- ---- 4.760 0.080 4.680 6150 ---- ---- ---- ---- 4.260 0.080 4.180 6200 ---- ---- ---- ---- 3.770 0.090 3.680 6250 ---- 3.560 3.170 3.560 3.270 0.080 3.190 6275 ---- 3.380 2.930 3.380 3.020 0.080 2.940 6300 ---- 3.120 2.670 3.120 2.770 0.070 2.700 6325 ---- 2.870 2.420 2.870 2.530 0.080 2.450 6350 ---- 2.640 2.190 2.640 2.280 0.070 2.210 6375 ---- 2.390 1.950 2.390 2.040 0.070 1.970 6400 ---- 2.140 1.710 2.140 1.810 0.070 1.740 6425 ---- 1.900 1.480 1.900 1.570 0.060 1.510 6450 ---- 1.670 1.250 1.670 1.350 0.070 1.280 6475 ---- 1.450 1.040 1.450 1.130 0.060 1.070 6500 ---- 1.220 0.840 1.220 0.930 0.050 0.880 6525 ---- 1.020 0.670 1.020 0.740 0.040 0.700 6550 ---- 0.820 0.510 0.820 0.580 0.030 0.550 6575 ---- 0.650 0.380 0.650 0.440 0.030 0.410 1 6600 ---- 0.500 0.290 0.500 0.320 0.020 0.300 6625 ---- 0.370 0.210 0.370 0.230 0.010 0.220 6650 ---- 0.270 0.140 0.270 0.160 0.010 0.150 1 1 6675 ---- 0.190 ---- 0.190 0.110 0.010 0.100 1 6700 ---- 0.130 ---- 0.130 0.070 0.000 0.070 1 1 6725 ---- 0.080 ---- 0.080 0.045 0.000 0.045 1 6750 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6775 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6800 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6400 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6425 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6450 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6475 ---- ---- 0.070 0.070 0.110 -0.020 0.130 1 1 6500 ---- ---- 0.090 0.090 0.150 -0.040 0.190 6525 ---- ---- 0.130 0.130 0.220 -0.040 0.260 1 1 6550 ---- 0.360 0.190 0.190 0.310 -0.040 0.350 6575 ---- 0.480 0.260 0.260 0.420 -0.050 0.470 2 6600 ---- ---- 0.360 0.360 0.550 -0.060 0.610 6625 ---- 0.780 0.490 0.490 0.700 -0.070 0.770 6650 ---- 0.970 0.640 0.640 0.880 -0.080 0.960 6675 ---- 1.170 0.810 0.810 1.080 -0.080 1.160 6700 ---- 1.390 1.000 1.000 1.290 -0.080 1.370 6725 ---- 1.620 1.200 1.200 1.520 -0.080 1.600 6750 ---- 1.850 1.420 1.420 1.750 -0.080 1.830 6775 ---- 2.080 1.660 1.660 1.990 -0.080 2.070 6800 ---- 2.340 1.890 1.890 2.230 -0.080 2.310 6850 ---- 2.830 2.370 2.370 2.720 -0.080 2.800 6900 ---- 3.330 2.880 2.880 3.220 -0.080 3.300 6950 ---- ---- 3.360 3.360 3.720 -0.070 3.790 7000 ---- ---- ---- ---- 4.210 -0.080 4.290 7050 ---- ---- ---- ---- 4.710 -0.080 4.790 7100 ---- ---- ---- ---- 5.210 -0.080 5.290 7150 ---- ---- ---- ---- 5.710 -0.080 5.790 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.750 0.080 6.670 5950 ---- ---- ---- ---- 6.250 0.080 6.170 6000 ---- ---- ---- ---- 5.750 0.080 5.670 6050 ---- ---- ---- ---- 5.260 0.080 5.180 6100 ---- ---- ---- ---- 4.760 0.080 4.680 6150 ---- 4.490 4.170 4.490 4.260 0.080 4.180 6200 ---- 4.110 3.670 4.110 3.770 0.080 3.690 6250 ---- 3.620 3.180 3.620 3.270 0.070 3.200 6275 ---- 3.370 2.920 3.370 3.030 0.080 2.950 6300 ---- 3.130 2.680 3.130 2.780 0.070 2.710 6325 ---- 2.880 2.450 2.880 2.540 0.070 2.470 6350 ---- 2.650 2.210 2.650 2.300 0.070 2.230 6375 ---- 2.410 1.960 2.410 2.060 0.060 2.000 6400 ---- 2.160 1.730 2.160 1.830 0.060 1.770 6425 ---- 1.940 1.510 1.940 1.610 0.060 1.550 6450 ---- 1.710 1.300 1.710 1.400 0.060 1.340 6475 ---- 1.490 1.110 1.490 1.200 0.060 1.140 6500 ---- 1.290 0.920 1.290 1.010 0.050 0.960 6525 ---- 1.090 0.750 1.090 0.830 0.040 0.790 6550 ---- 0.900 0.600 0.900 0.670 0.030 0.640 6575 ---- 0.740 0.480 0.740 0.530 0.020 0.510 6600 ---- 0.590 0.370 0.590 0.410 0.010 0.400 6625 ---- 0.470 0.280 0.470 0.310 0.010 0.300 6650 ---- 0.360 0.210 0.360 0.230 0.000 0.230 1 1 6675 ---- 0.270 0.160 0.270 0.170 0.000 0.170 2 6700 ---- 0.200 0.110 0.200 0.120 0.000 0.120 1 1 6725 ---- 0.150 0.080 0.150 0.090 0.000 0.090 6750 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6775 ---- 0.070 ---- 0.070 0.040 -0.005 0.045 6800 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6375 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6400 ---- ---- 0.050 0.050 0.060 -0.020 0.080 2 3 6425 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6450 ---- ---- 0.080 0.080 0.130 -0.020 0.150 1 1 6475 ---- ---- 0.110 0.110 0.170 -0.030 0.200 6500 ---- ---- 0.150 0.150 0.230 -0.040 0.270 1 1 6525 ---- ---- 0.200 0.200 0.310 -0.040 0.350 6550 ---- ---- 0.270 0.270 0.400 -0.050 0.450 3 3 6575 ---- ---- 0.350 0.350 0.510 -0.060 0.570 6600 ---- ---- 0.450 0.450 0.640 -0.060 0.700 6625 ---- ---- 0.580 0.580 0.790 -0.070 0.860 6650 ---- 1.040 0.730 0.730 0.950 -0.080 1.030 6675 ---- 1.230 0.890 0.890 1.140 -0.080 1.220 6700 ---- 1.440 1.070 1.070 1.340 -0.080 1.420 6725 ---- 1.650 1.260 1.260 1.560 -0.080 1.640 6750 ---- 1.880 1.470 1.470 1.780 -0.080 1.860 6775 ---- 2.100 1.680 1.680 2.010 -0.080 2.090 6800 ---- 2.350 1.910 1.910 2.240 -0.090 2.330 6850 ---- 2.830 2.390 2.390 2.730 -0.080 2.810 6900 ---- 3.320 2.880 2.880 3.220 -0.080 3.300 6950 ---- 3.810 3.370 3.370 3.710 -0.080 3.790 7000 ---- 4.310 3.870 3.870 4.210 -0.080 4.290 7050 ---- ---- 4.370 4.370 4.710 -0.080 4.790 7100 ---- ---- ---- ---- 5.210 -0.080 5.290 7150 ---- ---- ---- ---- 5.700 -0.080 5.780 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 7.440 6.990 7.440 7.090 0.080 7.010 5900 ---- 6.940 6.490 6.940 6.590 0.080 6.510 5950 ---- 6.440 5.990 6.440 6.090 0.080 6.010 6000 ---- 5.950 5.490 5.950 5.590 0.080 5.510 6050 ---- 5.450 4.990 5.450 5.090 0.080 5.010 6100 ---- 4.960 4.490 4.960 4.590 0.080 4.510 6150 ---- 4.460 3.990 4.460 4.090 0.080 4.010 6200 ---- 3.960 3.490 3.960 3.590 0.080 3.510 6250 ---- 3.460 2.990 3.460 3.090 0.080 3.010 6275 ---- 3.210 2.740 3.210 2.840 0.080 2.760 6300 ---- 2.960 2.480 2.960 2.590 0.080 2.510 6325 ---- 2.710 2.230 2.710 2.340 0.080 2.260 6350 ---- 2.460 1.990 2.460 2.090 0.080 2.010 6375 ---- 2.210 1.740 2.210 1.840 0.080 1.760 6400 ---- 1.960 1.490 1.960 1.590 0.080 1.510 6425 ---- 1.710 1.240 1.710 1.340 0.070 1.270 6450 ---- 1.450 0.990 1.450 1.090 0.070 1.020 6475 ---- 1.210 0.740 1.210 0.850 0.070 0.780 6500 ---- 0.970 0.500 0.970 0.610 0.060 0.550 6525 ---- 0.730 0.300 0.730 0.390 0.040 0.350 6550 ---- 0.490 0.160 0.490 0.210 0.010 0.200 6575 ---- 0.310 0.070 0.310 0.100 0.000 0.100 2 6600 ---- 0.150 0.030 0.150 0.040 -0.005 0.045 6625 ---- 0.060 0.015 0.060 0.015 -0.005 0.020 4 6650 ---- 0.020 ---- 0.020 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 6525 ---- ---- 0.025 0.025 0.045 -0.045 0.090 6550 ---- ---- 0.045 0.045 0.120 -0.060 0.180 3 2 6575 0.100 0.330 0.100 0.330 0.250 -0.080 1 0.330 6600 ---- 0.540 0.200 0.200 0.440 -0.090 0.530 2 6625 ---- 0.760 0.360 0.360 0.670 -0.080 0.750 6650 ---- 1.010 0.570 0.570 0.910 -0.080 0.990 6675 ---- 1.270 0.800 0.800 1.150 -0.080 1.230 6700 ---- 1.520 1.040 1.040 1.400 -0.080 1.480 6725 ---- 1.750 1.290 1.290 1.650 -0.080 1.730 6750 ---- 2.000 1.540 1.540 1.900 -0.080 1.980 6775 ---- 2.250 1.790 1.790 2.150 -0.080 2.230 6800 ---- 2.500 2.040 2.040 2.400 -0.080 2.480 6825 ---- 2.750 2.300 2.300 2.650 -0.080 2.730 6850 ---- 3.010 2.550 2.550 2.900 -0.080 2.980 6900 ---- 3.510 3.050 3.050 3.400 -0.080 3.480 6950 ---- 4.010 3.550 3.550 3.900 -0.080 3.980 7000 ---- 4.500 4.050 4.050 4.400 -0.080 4.480 7050 ---- 5.000 4.540 4.540 4.900 -0.080 4.980 7100 ---- 5.500 5.040 5.040 5.400 -0.080 5.480 7150 ---- 6.000 5.540 5.540 5.900 -0.080 5.980 7200 ---- 6.500 6.040 6.040 6.400 -0.080 6.480 SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- 7.440 ---- 7.440 7.130 0.120 7.010 5900 ---- 6.940 ---- 6.940 6.630 0.120 6.510 5950 ---- 6.440 ---- 6.440 6.130 0.120 6.010 6000 ---- 5.940 ---- 5.940 5.630 0.120 5.510 6050 ---- 5.440 ---- 5.440 5.130 0.120 5.010 6100 ---- 4.940 ---- 4.940 4.630 0.120 4.510 6150 ---- 4.440 ---- 4.440 4.130 0.120 4.010 6200 ---- 3.940 ---- 3.940 3.630 0.120 3.510 6250 ---- 3.440 ---- 3.440 3.130 0.120 3.010 6275 ---- 3.190 ---- 3.190 2.880 0.120 2.760 6300 ---- 2.940 ---- 2.940 2.630 0.120 2.510 6325 ---- 2.690 ---- 2.690 2.380 0.120 2.260 6350 ---- 2.440 ---- 2.440 2.130 0.120 2.010 6375 ---- 2.190 ---- 2.190 1.880 0.120 1.760 6400 ---- 1.940 ---- 1.940 1.630 0.120 1.510 6425 ---- 1.690 ---- 1.690 1.380 0.120 1.260 6450 ---- 1.440 ---- 1.440 1.130 0.120 1.010 6475 ---- 1.190 ---- 1.190 0.880 0.120 0.760 6500 ---- 0.940 ---- 0.940 0.630 0.110 0.520 6525 ---- 0.690 ---- 0.690 0.380 0.090 0.290 6550 ---- 0.460 0.070 0.460 0.130 0.010 6 0.120 6 6575 ---- 0.220 0.010 0.220 0.000 -0.030 0.030 6600 0.005 0.060 0.005 0.060 0.000 -0.005 3 0.005 3 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA4 FEB24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- 0.015 0.015 0.000 -0.030 0.030 6550 ---- ---- 0.015 0.015 0.000 -0.100 0.100 2 2 6575 ---- ---- 0.025 0.025 0.120 -0.140 0.260 6600 ---- ---- 0.110 0.110 0.370 -0.120 0.490 6625 ---- ---- 0.300 0.300 0.620 -0.110 0.730 6650 ---- ---- 0.550 0.550 0.870 -0.110 0.980 6675 ---- ---- 0.810 0.810 1.120 -0.110 1.230 6700 ---- ---- 1.060 1.060 1.370 -0.110 1.480 6725 ---- ---- 1.310 1.310 1.620 -0.110 1.730 6750 ---- ---- 1.550 1.550 1.870 -0.110 1.980 6800 ---- ---- 2.060 2.060 2.370 -0.110 2.480 6850 ---- ---- 2.560 2.560 2.870 -0.110 2.980 6900 ---- ---- 3.060 3.060 3.370 -0.110 3.480 6950 ---- ---- 3.560 3.560 3.870 -0.110 3.980 7000 ---- ---- 4.060 4.060 4.370 -0.110 4.480 7050 ---- ---- 4.560 4.560 4.870 -0.110 4.980 7100 ---- ---- 5.060 5.060 5.370 -0.110 5.480 7150 ---- ---- 5.560 5.560 5.870 -0.110 5.980 SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.090 0.080 6.010 6000 ---- 5.790 ---- 5.740 5.590 0.080 5.510 6050 ---- 5.390 ---- 5.390 5.090 0.080 5.010 6100 ---- 4.890 ---- 4.890 4.590 0.080 4.510 6150 ---- 4.390 ---- 4.390 4.090 0.080 4.010 6200 ---- 3.890 ---- 3.890 3.590 0.080 3.510 6250 ---- 3.390 ---- 3.390 3.090 0.080 3.010 6300 ---- 2.890 ---- 2.890 2.590 0.080 2.510 6325 ---- 2.640 ---- 2.640 2.340 0.080 2.260 6350 ---- 2.400 1.990 2.400 2.090 0.070 2.020 6375 ---- 2.150 1.740 2.150 1.850 0.080 1.770 6400 ---- 1.960 1.500 1.960 1.600 0.080 1.520 6425 ---- 1.700 1.250 1.700 1.350 0.070 1.280 6450 ---- 1.470 1.010 1.470 1.120 0.070 1.050 6475 ---- 1.230 0.780 1.230 0.880 0.060 0.820 6500 ---- 0.990 0.580 0.990 0.670 0.060 0.610 6525 ---- 0.760 0.400 0.760 0.480 0.050 0.430 6550 ---- 0.560 0.260 0.560 0.320 0.030 0.290 6575 ---- 0.400 0.160 0.400 0.190 0.010 0.180 6600 ---- 0.250 0.090 0.250 0.110 0.000 0.110 1 6625 0.045 0.150 0.045 0.060 0.050 -0.010 1 0.060 6650 ---- 0.080 0.025 0.080 0.025 -0.005 0.030 6675 ---- 0.040 ---- 0.040 0.010 -0.005 0.015 6700 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6475 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6500 ---- ---- 0.045 0.045 0.080 -0.020 0.100 6525 ---- ---- 0.060 0.060 0.130 -0.040 0.170 6550 ---- ---- 0.100 0.100 0.220 -0.060 0.280 6575 ---- ---- 0.180 0.180 0.350 -0.070 0.420 6600 ---- 0.600 0.290 0.290 0.510 -0.080 0.590 6625 ---- 0.800 0.450 0.450 0.710 -0.080 0.790 6650 ---- 1.040 0.620 0.620 0.930 -0.080 1.010 6675 ---- 1.270 0.830 0.830 1.170 -0.080 1.250 6700 ---- 1.520 1.060 1.060 1.410 -0.080 1.490 6725 ---- 1.760 1.310 1.310 1.650 -0.090 1.740 6750 ---- 2.000 1.560 1.560 1.900 -0.080 1.980 6800 ---- ---- 2.040 2.040 2.400 -0.080 2.480 6850 ---- ---- 2.600 2.600 2.900 -0.080 2.980 6900 ---- ---- 3.100 3.100 3.400 -0.080 3.480 6950 ---- ---- 3.600 3.600 3.900 -0.080 3.980 7000 ---- ---- 4.100 4.100 4.400 -0.080 4.480 7050 ---- ---- 4.600 4.600 4.900 -0.080 4.980 7100 ---- ---- 5.100 5.100 5.400 -0.080 5.480 7150 ---- ---- 5.600 5.600 5.900 -0.080 5.980 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.080 0.080 6.000 6000 ---- ---- ---- ---- 5.590 0.090 5.500 6050 ---- ---- ---- ---- 5.090 0.080 5.010 6100 ---- 4.560 ---- 4.540 4.590 0.080 4.510 6150 ---- 4.390 ---- 4.390 4.090 0.080 4.010 6200 ---- 3.890 ---- 3.890 3.590 0.080 3.510 6250 ---- 3.390 ---- 3.390 3.090 0.080 3.010 6300 ---- 2.890 2.490 2.890 2.590 0.080 2.510 6350 ---- 2.460 2.000 2.460 2.100 0.080 2.020 6375 ---- 2.210 1.750 2.210 1.850 0.080 1.770 6400 ---- 1.970 1.500 1.970 1.610 0.080 1.530 6425 ---- 1.720 1.270 1.720 1.370 0.070 1.300 6450 ---- 1.480 1.030 1.480 1.140 0.060 1.080 6475 ---- 1.240 0.820 1.240 0.920 0.060 0.860 6500 ---- 1.010 0.620 1.010 0.720 0.050 0.670 6525 ---- 0.800 0.460 0.800 0.530 0.030 0.500 6550 ---- 0.620 0.330 0.620 0.380 0.030 0.350 6575 ---- 0.460 0.220 0.460 0.250 0.010 0.240 6600 ---- 0.310 0.140 0.310 0.160 0.000 0.160 6625 ---- 0.210 0.090 0.210 0.100 0.000 0.100 6650 ---- 0.130 ---- 0.130 0.050 -0.010 0.060 6675 ---- 0.070 ---- 0.070 0.030 -0.005 0.035 6700 ---- 0.040 ---- 0.040 0.015 -0.005 0.020 6725 ---- 0.020 ---- 0.020 0.010 0.000 0.010 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6450 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6475 ---- ---- 0.050 0.050 0.080 -0.020 0.100 6500 ---- ---- 0.070 0.070 0.120 -0.040 0.160 6525 ---- ---- 0.100 0.100 0.190 -0.040 0.230 6550 ---- 0.350 0.160 0.160 0.290 -0.050 0.340 6575 ---- 0.490 0.240 0.240 0.410 -0.070 0.480 6600 ---- 0.650 0.360 0.360 0.560 -0.080 0.640 6625 ---- 0.840 0.500 0.500 0.750 -0.080 0.830 6650 ---- 1.060 0.680 0.680 0.960 -0.080 1.040 6675 ---- 1.290 0.880 0.880 1.180 -0.090 1.270 6700 ---- 1.520 1.080 1.080 1.420 -0.080 1.500 6725 ---- 1.770 1.310 1.310 1.660 -0.080 1.740 6750 ---- 2.010 1.550 1.550 1.910 -0.080 1.990 6800 ---- 2.510 2.040 2.040 2.400 -0.080 2.480 6850 ---- ---- 2.550 2.550 2.900 -0.080 2.980 6900 ---- ---- 3.100 3.100 3.400 -0.080 3.480 6950 ---- ---- 3.600 3.600 3.900 -0.080 3.980 7000 ---- ---- 4.100 4.100 4.400 -0.080 4.480 7050 ---- ---- 4.590 4.590 4.900 -0.080 4.980 7100 ---- ---- ---- ---- 5.400 -0.070 5.470 7150 ---- ---- ---- ---- 5.890 -0.080 5.970 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 7.440 6.990 7.440 7.090 0.080 7.010 5900 ---- 6.940 6.490 6.940 6.590 0.080 6.510 5950 ---- 6.440 5.990 6.440 6.090 0.080 6.010 6000 ---- 5.940 5.490 5.940 5.590 0.080 5.510 6050 ---- 5.440 4.990 5.440 5.090 0.080 5.010 6100 ---- 4.950 4.490 4.950 4.590 0.080 4.510 6150 ---- 4.450 3.980 4.450 4.090 0.080 4.010 6200 ---- 3.950 3.490 3.950 3.590 0.080 3.510 6250 ---- 3.460 2.990 3.460 3.090 0.080 3.010 6275 ---- 3.210 2.740 3.210 2.840 0.080 2.760 6300 ---- 2.960 2.490 2.960 2.590 0.080 2.510 6325 ---- 2.710 2.240 2.710 2.340 0.080 2.260 6350 ---- 2.460 1.990 2.460 2.090 0.080 2.010 6375 ---- 2.210 1.740 2.210 1.840 0.080 1.760 6400 ---- 1.960 1.490 1.960 1.590 0.080 1.510 6425 ---- 1.700 1.240 1.700 1.340 0.070 1.270 6450 ---- 1.460 0.990 1.460 1.100 0.070 1.030 6475 ---- 1.220 0.750 1.220 0.860 0.070 0.790 6500 ---- 0.970 0.520 0.970 0.630 0.060 0.570 6525 ---- 0.740 0.330 0.740 0.420 0.040 0.380 6550 ---- 0.510 0.190 0.510 0.250 0.020 0.230 6575 ---- 0.340 0.100 0.340 0.130 0.010 0.120 50 6600 ---- 0.180 0.045 0.180 0.060 0.000 0.060 6625 ---- 0.090 0.020 0.090 0.020 -0.005 0.025 6650 ---- 0.035 ---- 0.035 0.005 -0.005 0.010 6675 ---- 0.010 ---- 0.010 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 ---- ---- 0.020 0.020 0.035 -0.025 0.060 6525 ---- ---- 0.040 0.040 0.080 -0.040 0.120 1 6550 ---- ---- 0.070 0.070 0.150 -0.060 0.210 6575 ---- ---- 0.120 0.120 0.280 -0.080 0.360 6600 ---- 0.560 0.230 0.230 0.460 -0.080 0.540 6625 ---- 0.780 0.380 0.380 0.670 -0.090 0.760 6650 ---- 1.020 0.590 0.590 0.910 -0.080 0.990 6675 ---- 1.260 0.820 0.820 1.150 -0.090 1.240 6700 ---- 1.510 1.050 1.050 1.400 -0.080 1.480 6725 ---- 1.760 1.290 1.290 1.650 -0.080 1.730 6750 ---- 2.000 1.540 1.540 1.900 -0.080 1.980 6800 ---- 2.510 2.050 2.050 2.400 -0.080 2.480 6850 ---- 3.010 2.550 2.550 2.900 -0.080 2.980 6900 ---- 3.500 3.050 3.050 3.400 -0.080 3.480 6950 ---- 4.000 3.550 3.550 3.900 -0.080 3.980 7000 ---- 4.500 4.040 4.040 4.400 -0.080 4.480 7050 ---- 5.000 4.540 4.540 4.900 -0.080 4.980 7100 ---- 5.500 5.040 5.040 5.400 -0.080 5.480 7150 ---- 6.000 5.540 5.540 5.900 -0.080 5.980 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.080 0.080 7.000 5900 ---- ---- ---- ---- 6.580 0.080 6.500 5950 ---- ---- ---- ---- 6.080 0.080 6.000 6000 ---- ---- ---- ---- 5.580 0.080 5.500 6050 ---- ---- ---- ---- 5.090 0.090 5.000 6100 ---- ---- ---- ---- 4.590 0.080 4.510 6150 ---- 4.270 ---- 4.220 4.090 0.080 4.010 6200 ---- 3.890 ---- 3.890 3.590 0.080 3.510 6250 ---- 3.390 ---- 3.390 3.090 0.080 3.010 6275 ---- 3.140 2.740 3.140 2.840 0.080 2.760 6300 ---- 2.890 2.480 2.890 2.590 0.080 2.510 6325 ---- 2.710 2.240 2.710 2.350 0.080 2.270 6350 ---- 2.460 1.990 2.460 2.100 0.080 2.020 6375 ---- 2.210 1.750 2.210 1.850 0.070 1.780 6400 ---- 1.970 1.500 1.970 1.610 0.070 1.540 6425 ---- 1.730 1.270 1.730 1.380 0.070 1.310 6450 ---- 1.490 1.040 1.490 1.150 0.070 1.080 6475 ---- 1.260 0.840 1.260 0.930 0.060 0.870 6500 ---- 1.030 0.640 1.030 0.730 0.050 0.680 6525 ---- 0.820 0.480 0.820 0.550 0.030 0.520 6550 ---- 0.630 0.340 0.340 0.400 0.020 0.380 6575 ---- 0.470 0.240 0.470 0.280 0.010 0.270 6600 ---- 0.340 0.160 0.340 0.180 0.000 0.180 1 6625 ---- 0.230 0.100 0.230 0.120 0.010 0.110 6650 ---- 0.150 ---- 0.150 0.070 0.000 0.070 6675 ---- 0.090 0.040 0.090 0.040 -0.005 0.045 6700 ---- 0.050 0.025 0.050 0.025 -0.005 0.030 6725 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6425 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6450 ---- ---- 0.035 0.035 0.060 -0.010 0.070 6475 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6500 ---- ---- 0.080 0.080 0.140 -0.030 0.170 6525 ---- ---- 0.120 0.120 0.210 -0.040 0.250 6550 ---- ---- 0.180 0.180 0.300 -0.070 0.370 6575 ---- ---- 0.260 0.260 0.430 -0.070 0.500 6600 ---- 0.670 0.380 0.380 0.590 -0.070 0.660 6625 ---- 0.860 0.520 0.520 0.770 -0.080 0.850 6650 ---- 1.070 0.690 0.690 0.970 -0.080 1.050 6675 ---- 1.290 0.880 0.880 1.190 -0.090 1.280 6700 ---- 1.530 1.090 1.090 1.430 -0.080 1.510 6725 ---- 1.770 1.320 1.320 1.670 -0.080 1.750 6750 ---- 2.020 1.560 1.560 1.910 -0.080 1.990 6800 ---- 2.510 2.050 2.050 2.400 -0.080 2.480 6850 ---- ---- 2.550 2.550 2.900 -0.080 2.980 6900 ---- ---- 3.100 3.100 3.400 -0.080 3.480 6950 ---- ---- 3.600 3.600 3.900 -0.080 3.980 7000 ---- ---- 4.100 4.100 4.400 -0.080 4.480 7050 ---- ---- ---- ---- 4.900 -0.070 4.970 7100 ---- ---- ---- ---- 5.390 -0.080 5.470 7150 ---- ---- ---- ---- 5.890 -0.080 5.970 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.260 0.080 6.180 6000 ---- ---- ---- ---- 5.760 0.080 5.680 6050 ---- ---- ---- ---- 5.260 0.080 5.180 6100 ---- ---- ---- ---- 4.760 0.080 4.680 6150 ---- ---- ---- ---- 4.260 0.080 4.180 6200 ---- 4.010 3.670 4.010 3.770 0.080 3.690 6250 ---- 3.620 3.180 3.620 3.270 0.080 3.190 6300 ---- 3.120 2.690 3.120 2.780 0.080 2.700 6325 ---- 2.890 2.440 2.890 2.530 0.070 2.460 6350 ---- 2.630 2.190 2.630 2.290 0.070 2.220 6375 ---- 2.390 1.950 2.390 2.050 0.070 1.980 6400 ---- 2.150 1.730 2.150 1.820 0.070 1.750 6425 ---- 1.920 1.500 1.920 1.590 0.070 1.520 6450 ---- 1.690 1.280 1.690 1.370 0.060 1.310 6475 ---- 1.470 1.070 1.470 1.160 0.050 1.110 6500 ---- 1.250 0.880 1.250 0.970 0.050 0.920 6525 ---- 1.050 0.710 1.050 0.790 0.040 0.750 6550 ---- 0.870 0.570 0.870 0.630 0.030 0.600 6575 ---- 0.710 0.440 0.710 0.490 0.030 0.460 6600 ---- 0.550 0.330 0.550 0.370 0.020 0.350 6625 ---- 0.420 0.240 0.420 0.270 0.010 0.260 6650 ---- 0.320 0.180 0.320 0.200 0.010 0.190 1 1 6675 ---- 0.230 0.130 0.230 0.140 0.000 0.140 6700 ---- 0.160 0.090 0.160 0.100 0.000 0.100 1 1 6725 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 6750 ---- 0.070 ---- 0.070 0.045 0.000 0.045 6775 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6800 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6375 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6400 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6425 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6450 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1 1 6475 ---- ---- 0.090 0.090 0.140 -0.030 0.170 6500 ---- ---- 0.120 0.120 0.190 -0.040 0.230 1 1 6525 ---- ---- 0.170 0.170 0.270 -0.040 0.310 6550 ---- ---- 0.230 0.230 0.360 -0.040 0.400 6575 ---- ---- 0.310 0.310 0.470 -0.050 0.520 6600 ---- 0.670 0.410 0.410 0.600 -0.060 0.660 6625 ---- 0.830 0.540 0.540 0.750 -0.070 0.820 6650 ---- 1.010 0.690 0.690 0.920 -0.080 1.000 6675 ---- 1.200 0.860 0.860 1.110 -0.080 1.190 6700 ---- 1.410 1.030 1.030 1.320 -0.080 1.400 6725 ---- 1.630 1.230 1.230 1.540 -0.080 1.620 6750 ---- 1.860 1.440 1.440 1.760 -0.090 1.850 6775 ---- 2.090 1.670 1.670 2.000 -0.080 2.080 6800 ---- 2.330 1.910 1.910 2.240 -0.080 2.320 6850 ---- 2.820 2.380 2.380 2.720 -0.090 2.810 6900 ---- 3.320 2.880 2.880 3.220 -0.080 3.300 6950 ---- 3.810 3.370 3.370 3.710 -0.080 3.790 7000 ---- ---- 3.870 3.870 4.210 -0.080 4.290 7050 ---- ---- ---- ---- 4.710 -0.080 4.790 7100 ---- ---- ---- ---- 5.210 -0.080 5.290 7150 ---- ---- ---- ---- 5.710 -0.080 5.790 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.750 ---- ---- 6050 ---- ---- ---- ---- 5.250 ---- ---- 6100 ---- ---- ---- 4.660 4.760 ---- ---- 6150 ---- ---- ---- 4.170 4.260 ---- ---- 6200 ---- ---- ---- 3.670 3.770 ---- ---- 6250 ---- ---- ---- 3.180 3.280 ---- ---- 6300 ---- ---- ---- 2.690 2.790 ---- ---- 6350 ---- ---- ---- 2.220 2.310 ---- ---- 6375 ---- ---- ---- 1.980 2.080 ---- ---- 6400 ---- ---- ---- 1.760 1.850 ---- ---- 6425 ---- ---- ---- 1.540 1.620 ---- ---- 6450 ---- ---- ---- 1.330 1.410 ---- ---- 6475 ---- ---- ---- 1.140 1.210 ---- ---- 6500 ---- ---- ---- 0.950 1.030 ---- ---- 6525 ---- ---- ---- 0.790 0.850 ---- ---- 6550 ---- ---- ---- 0.640 0.700 ---- ---- 6575 ---- ---- ---- 0.510 0.560 ---- ---- 6600 ---- ---- ---- 0.400 0.440 ---- ---- 6625 ---- ---- ---- 0.310 0.340 ---- ---- 6650 ---- ---- ---- 0.240 0.260 ---- ---- 6675 ---- ---- ---- 0.180 0.200 ---- ---- 6700 ---- ---- ---- 0.130 0.140 ---- ---- 6725 ---- ---- ---- 0.100 0.110 ---- ---- 6750 ---- ---- ---- 0.070 0.080 ---- ---- 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- ---- 0.040 0.040 ---- ---- 6850 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.030 0.015 ---- ---- 6300 ---- ---- ---- 0.035 0.025 ---- ---- 6350 ---- ---- ---- 0.060 0.045 ---- ---- 6375 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.080 0.080 ---- ---- 6425 ---- ---- ---- 0.100 0.100 ---- ---- 6450 ---- ---- ---- 0.120 0.140 ---- ---- 6475 ---- ---- ---- 0.160 0.190 ---- ---- 6500 ---- ---- ---- 0.210 0.250 ---- ---- 6525 ---- ---- ---- 0.270 0.330 ---- ---- 6550 ---- ---- ---- 0.340 0.430 ---- ---- 6575 ---- ---- ---- 0.430 0.540 ---- ---- 6600 ---- ---- ---- 0.540 0.670 ---- ---- 6625 ---- ---- ---- 0.660 0.820 ---- ---- 6650 ---- ---- ---- 0.980 0.980 ---- ---- 6675 ---- ---- ---- 1.160 1.170 ---- ---- 6700 ---- ---- ---- 1.350 1.360 ---- ---- 6725 ---- ---- ---- 1.560 1.570 ---- ---- 6750 ---- ---- ---- 1.780 1.800 ---- ---- 6775 ---- ---- ---- 2.010 2.020 ---- ---- 6800 ---- ---- ---- 2.240 2.260 ---- ---- 6850 ---- ---- ---- 2.720 2.730 ---- ---- 6900 ---- ---- ---- 3.210 3.220 ---- ---- 6950 ---- ---- ---- 3.710 3.710 ---- ---- 7000 ---- ---- ---- 4.200 4.210 ---- ---- 7050 ---- ---- ---- 4.700 4.710 ---- ---- 7100 ---- ---- ---- ---- 5.200 ---- ---- 7150 ---- ---- ---- ---- 5.700 ---- ---- WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- 7.070 6.990 7.070 7.090 0.080 7.010 5900 ---- 6.570 6.490 6.570 6.590 0.080 6.510 5950 ---- 6.080 5.990 6.080 6.090 0.080 6.010 6000 ---- 5.890 5.490 5.890 5.590 0.080 5.510 6050 ---- 5.390 4.990 5.390 5.090 0.080 5.010 6100 ---- 4.890 4.490 4.890 4.590 0.080 4.510 6150 ---- 4.390 3.980 4.390 4.090 0.080 4.010 6200 ---- 3.890 3.480 3.890 3.590 0.080 3.510 6250 ---- 3.390 2.990 3.390 3.090 0.080 3.010 6275 ---- 3.140 2.740 3.140 2.840 0.080 2.760 6300 ---- 2.890 2.490 2.890 2.590 0.080 2.510 6325 ---- 2.640 2.230 2.640 2.340 0.080 2.260 6350 ---- 2.400 1.990 2.400 2.090 0.080 2.010 6375 ---- 2.150 1.740 2.150 1.840 0.070 1.770 6400 ---- 1.900 1.490 1.900 1.590 0.070 1.520 6425 ---- 1.710 1.240 1.710 1.350 0.070 1.280 6450 ---- 1.470 1.010 1.470 1.110 0.070 1.040 6475 ---- 1.220 0.760 1.220 0.870 0.060 0.810 6500 ---- 0.980 0.550 0.980 0.650 0.060 0.590 6525 ---- 0.750 0.360 0.750 0.450 0.040 0.410 1 6550 ---- 0.540 0.230 0.540 0.280 0.020 0.260 5 6575 ---- 0.370 0.130 0.370 0.160 0.010 0.150 2 6600 ---- 0.220 0.070 0.220 0.080 -0.010 0.090 3 6625 ---- 0.120 0.030 0.120 0.035 -0.010 0.045 1 1 6650 0.010 0.050 0.010 0.010 0.015 -0.005 1 0.020 2 6675 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6475 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6500 ---- ---- 0.030 0.030 0.060 -0.020 0.080 2 2 6525 ---- ---- 0.050 0.050 0.110 -0.030 0.140 6550 ---- ---- 0.090 0.090 0.180 -0.070 0.250 6575 ---- ---- 0.150 0.150 0.310 -0.080 0.390 20 6600 ---- ---- 0.260 0.260 0.480 -0.090 0.570 6625 ---- 0.790 0.410 0.410 0.690 -0.090 0.780 6650 ---- 1.030 0.600 0.600 0.920 -0.090 1.010 6675 ---- 1.270 0.830 0.830 1.160 -0.080 1.240 6700 ---- 1.520 1.050 1.050 1.400 -0.090 1.490 6725 ---- 1.760 1.310 1.310 1.650 -0.080 1.730 6750 ---- 2.010 1.540 1.540 1.900 -0.080 1.980 6775 ---- 2.250 1.790 1.790 2.150 -0.080 2.230 6800 ---- 2.510 2.100 2.100 2.400 -0.080 2.480 6850 ---- 3.000 2.600 2.600 2.900 -0.080 2.980 6900 ---- 3.500 3.100 3.100 3.400 -0.080 3.480 6950 ---- 4.000 3.600 3.600 3.900 -0.080 3.980 7000 ---- 4.510 4.100 4.100 4.400 -0.080 4.480 7050 ---- 5.000 4.600 4.600 4.900 -0.080 4.980 7100 ---- 5.500 5.100 5.100 5.400 -0.080 5.480 7150 ---- 6.000 5.600 5.600 5.900 -0.080 5.980 7200 ---- 6.500 6.410 6.410 6.400 -0.080 6.480 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 11.060 10.170 11.060 10.610 0.290 10.320 1165 ---- 10.560 9.670 10.560 10.110 0.290 9.820 1170 ---- 10.060 9.170 10.060 9.610 0.290 9.320 1175 ---- 9.560 8.670 9.560 9.110 0.290 8.820 1180 ---- 9.060 8.170 9.060 8.610 0.290 8.320 1185 ---- 8.560 7.670 8.560 8.110 0.290 7.820 1190 ---- 8.060 7.170 8.060 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.610 0.290 5.320 1215 ---- 5.560 4.670 5.560 5.110 0.290 4.820 1220 ---- 5.060 4.170 5.060 4.610 0.290 4.320 1225 ---- 4.560 3.680 4.560 4.120 0.290 3.830 1230 ---- 4.070 3.180 4.070 3.620 0.290 3.330 1232 ---- 3.820 2.930 3.820 3.370 0.290 3.080 1235 ---- 3.570 2.680 3.570 3.120 0.290 2.830 1237 ---- 3.320 2.430 3.320 2.870 0.290 2.580 1240 ---- 3.070 2.190 3.070 2.620 0.280 2.340 1242 ---- 2.830 1.940 2.830 2.370 0.270 2.100 1245 ---- 2.580 1.700 2.580 2.130 0.270 1.860 1247 ---- 2.340 1.460 2.340 1.890 0.270 1.620 1250 ---- 2.090 1.240 2.090 1.650 0.250 1.400 1252 ---- 1.850 1.030 1.850 1.420 0.240 1.180 1255 ---- 1.620 0.840 1.620 1.200 0.230 0.970 1257 ---- 1.390 0.660 1.390 0.980 0.200 0.780 1260 ---- 1.170 0.510 1.170 0.790 0.170 0.620 3 1262 ---- 0.970 0.380 0.970 0.620 0.150 0.470 1265 ---- 0.790 0.270 0.790 0.460 0.110 0.350 1267 ---- 0.620 0.190 0.620 0.340 0.090 0.250 1270 0.310 0.480 0.130 0.350 0.240 0.070 4 0.170 1272 ---- 0.350 0.090 0.350 0.170 0.050 0.120 1275 ---- 0.250 0.070 0.250 0.110 0.030 0.080 2 1277 ---- 0.170 ---- 0.170 0.070 0.020 0.050 1280 ---- 0.120 ---- 0.120 0.050 0.020 0.030 4 1282 ---- 0.080 ---- 0.080 0.030 0.010 0.020 1285 ---- 0.050 ---- 0.050 0.020 0.010 0.010 1287 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 140 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 114 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 120 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 1250 ---- ---- 0.040 0.040 0.030 -0.040 0.070 17 1252 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1255 ---- 0.160 0.060 0.060 0.080 -0.060 0.140 1257 0.120 0.240 0.080 0.120 0.120 -0.080 20 0.200 2 1260 0.140 0.330 0.110 0.330 0.170 -0.120 5 0.290 1001 1003 1262 ---- 0.460 0.160 0.160 0.250 -0.140 0.390 1265 0.320 0.600 0.230 0.290 0.350 -0.170 400 0.520 1267 ---- 0.760 0.310 0.310 0.470 -0.200 0.670 1270 ---- 0.950 0.410 0.410 0.620 -0.220 0.840 1 1272 ---- 1.160 0.540 0.540 0.790 -0.250 1.040 1275 ---- 1.380 0.690 0.690 0.990 -0.260 1.250 1277 ---- 1.610 0.860 0.860 1.200 -0.270 1.470 1280 ---- 1.850 1.050 1.050 1.420 -0.280 1.700 1282 ---- 2.090 1.260 1.260 1.660 -0.280 1.940 1285 ---- 2.340 1.480 1.480 1.900 -0.280 2.180 1287 ---- 2.580 1.710 1.710 2.140 -0.290 2.430 1290 ---- 2.830 1.950 1.950 2.380 -0.290 2.670 1292 ---- 3.080 2.190 2.190 2.630 -0.290 2.920 1295 ---- 3.320 2.440 2.440 2.880 -0.290 3.170 1300 ---- 3.820 2.930 2.930 3.380 -0.290 3.670 1305 ---- 4.320 3.430 3.430 3.880 -0.280 4.160 1310 ---- 4.820 3.930 3.930 4.370 -0.290 4.660 1315 ---- 5.320 4.430 4.430 4.870 -0.290 5.160 1320 ---- 5.820 4.930 4.930 5.370 -0.290 5.660 1325 ---- 6.320 5.430 5.430 5.870 -0.290 6.160 1330 ---- 6.810 5.920 5.920 6.370 -0.290 6.660 1335 ---- 7.310 6.420 6.420 6.870 -0.290 7.160 1340 ---- 7.810 6.920 6.920 7.370 -0.290 7.660 1345 ---- 8.310 7.420 7.420 7.870 -0.290 8.160 1350 ---- 8.810 7.920 7.920 8.370 -0.290 8.660 1355 ---- 9.310 8.420 8.420 8.870 -0.290 9.160 1360 ---- 9.810 8.920 8.920 9.370 -0.290 9.660 1365 ---- 10.310 9.420 9.420 9.870 -0.290 10.160 1370 ---- 10.810 9.920 9.920 10.370 -0.290 10.660 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 11.080 10.210 11.080 10.650 0.290 10.360 1165 ---- 10.590 9.710 10.590 10.150 0.290 9.860 1170 ---- 10.090 9.220 10.090 9.650 0.290 9.360 1175 ---- 9.590 8.720 9.590 9.150 0.290 8.860 1180 ---- 9.090 8.220 9.090 8.650 0.290 8.360 1185 ---- 8.590 7.720 8.590 8.150 0.290 7.860 1190 ---- 8.100 7.220 8.100 7.660 0.290 7.370 1195 ---- 7.600 6.730 7.600 7.160 0.290 6.870 1200 ---- 7.100 6.230 7.100 6.660 0.290 6.370 1205 ---- 6.600 5.730 6.600 6.160 0.290 5.870 1210 ---- 6.110 5.240 6.110 5.660 0.280 5.380 1215 ---- 5.610 4.740 5.610 5.160 0.280 4.880 1220 ---- 5.120 4.250 5.120 4.670 0.280 4.390 1225 ---- 4.630 3.760 4.630 4.180 0.280 3.900 1230 ---- 4.130 3.280 4.130 3.690 0.270 3.420 1235 ---- 3.650 2.800 3.650 3.210 0.270 2.940 1237 ---- 3.410 2.570 3.410 2.970 0.260 2.710 1240 ---- 3.170 2.340 3.170 2.740 0.260 2.480 1242 ---- 2.930 2.120 2.930 2.510 0.250 2.260 1245 ---- 2.700 1.900 2.700 2.280 0.240 2.040 1247 ---- 2.470 1.700 2.470 2.060 0.230 1.830 1250 ---- 2.250 1.510 2.250 1.850 0.220 1.630 1252 ---- 2.040 1.330 2.040 1.650 0.200 1.450 1255 ---- 1.830 1.160 1.830 1.460 0.190 1.270 1257 ---- 1.630 1.000 1.630 1.280 0.180 1.100 3 1260 ---- 1.440 0.840 1.440 1.110 0.160 0.950 1 1262 ---- 1.260 0.710 1.260 0.960 0.150 0.810 1265 ---- 1.100 0.590 1.100 0.820 0.140 0.680 5 1267 ---- 0.950 0.490 0.950 0.690 0.120 0.570 50 1270 ---- 0.810 0.400 0.810 0.580 0.110 0.470 23 1272 ---- 0.680 0.330 0.680 0.480 0.090 0.390 1275 ---- 0.570 0.270 0.570 0.390 0.080 0.310 1 1277 ---- 0.470 0.210 0.470 0.310 0.060 0.250 1280 ---- 0.380 0.170 0.380 0.250 0.050 0.200 139 1282 ---- 0.310 0.140 0.310 0.200 0.040 0.160 1285 ---- 0.240 0.110 0.240 0.150 0.020 0.130 112 1290 ---- 0.150 0.070 0.150 0.090 0.010 0.080 22 1295 ---- 0.090 ---- 0.090 0.060 0.010 0.050 3 1300 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1305 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 250 1237 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1240 ---- ---- 0.070 0.070 0.060 -0.040 0.100 22 1242 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1245 ---- 0.170 0.100 0.100 0.110 -0.050 0.160 50 1247 ---- 0.220 0.120 0.120 0.140 -0.060 0.200 1 1250 ---- 0.270 0.150 0.150 0.180 -0.070 0.250 2 1252 ---- 0.340 0.180 0.180 0.220 -0.090 0.310 1255 ---- 0.420 0.210 0.210 0.280 -0.100 0.380 1257 ---- 0.510 0.270 0.270 0.350 -0.110 0.460 5 1260 ---- 0.610 0.330 0.330 0.430 -0.130 1 0.560 8 1262 ---- 0.730 0.400 0.400 0.530 -0.140 0.670 1265 ---- 0.860 0.490 0.490 0.640 -0.150 0.790 1267 ---- 1.000 0.580 0.580 0.760 -0.170 0.930 1270 ---- 1.160 0.690 0.690 0.900 -0.180 1.080 1272 ---- 1.330 0.810 0.810 1.040 -0.210 1.250 1 1275 ---- 1.520 0.950 0.950 1.210 -0.210 1.420 1277 ---- 1.720 1.100 1.100 1.380 -0.230 1.610 1280 ---- 1.920 1.270 1.270 1.570 -0.240 1.810 1282 ---- 2.130 1.440 1.440 1.760 -0.250 2.010 1285 ---- 2.350 1.620 1.620 1.970 -0.260 2.230 1290 ---- 2.810 2.020 2.020 2.400 -0.280 2.680 1295 ---- 3.280 2.470 2.470 2.870 -0.280 3.150 1300 ---- 3.770 2.930 2.930 3.350 -0.280 3.630 1305 ---- 4.260 3.410 3.410 3.830 -0.290 4.120 1310 ---- 4.750 3.890 3.890 4.320 -0.290 4.610 1315 ---- 5.250 4.380 4.380 4.810 -0.290 5.100 1320 ---- 5.740 4.870 4.870 5.300 -0.290 5.590 1325 ---- 6.240 5.370 5.370 5.800 -0.290 6.090 1330 ---- 6.730 5.870 5.870 6.300 -0.290 6.590 1335 ---- 7.230 6.360 6.360 6.800 -0.290 7.090 1340 ---- 7.730 6.860 6.860 7.300 -0.280 7.580 1345 ---- 8.230 7.360 7.360 7.800 -0.280 8.080 1350 ---- 8.730 7.860 7.860 8.290 -0.290 8.580 1355 ---- 9.220 8.350 8.350 8.790 -0.290 9.080 1360 ---- 9.720 8.850 8.850 9.290 -0.290 9.580 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 11.070 10.180 11.070 10.620 0.290 10.330 1165 ---- 10.570 9.680 10.570 10.120 0.290 9.830 1170 ---- 10.070 9.180 10.070 9.620 0.290 9.330 1175 ---- 9.570 8.680 9.570 9.120 0.290 8.830 1180 ---- 9.070 8.180 9.070 8.620 0.290 8.330 1185 ---- 8.570 7.680 8.570 8.120 0.290 7.830 1190 ---- 8.070 7.180 8.070 7.620 0.290 7.330 1195 ---- 7.570 6.680 7.570 7.120 0.290 6.830 1200 ---- 7.070 6.180 7.070 6.620 0.290 6.330 1205 ---- 6.570 5.680 6.570 6.120 0.290 5.830 1210 ---- 6.070 5.180 6.070 5.620 0.290 5.330 1215 ---- 5.570 4.680 5.570 5.120 0.290 4.830 1220 ---- 5.070 4.180 5.070 4.620 0.290 4.330 1225 ---- 4.570 3.670 4.570 4.120 0.290 3.830 1230 ---- 4.070 3.180 4.070 3.620 0.290 3.330 1232 ---- 3.820 2.930 3.820 3.370 0.290 3.080 1235 ---- 3.580 2.680 3.570 3.120 0.290 2.830 1237 ---- 3.330 2.430 3.320 2.870 0.290 2.580 1240 ---- 3.080 2.180 3.070 2.620 0.290 2.330 1242 ---- 2.830 1.920 2.820 2.370 0.290 2.080 1245 ---- 2.580 1.680 2.570 2.120 0.290 1.830 1247 ---- 2.330 1.430 2.320 1.870 0.290 1.580 1250 ---- 2.080 1.180 2.070 1.620 0.290 1.330 1252 ---- 1.830 0.930 1.820 1.370 0.280 1.090 1255 ---- 1.580 0.690 1.570 1.120 0.270 0.850 2 1257 ---- 1.330 0.470 1.330 0.880 0.250 0.630 3 1260 0.510 1.090 0.290 1.080 0.640 0.210 3 0.430 14 1262 ---- 0.850 0.160 0.850 0.420 0.150 0.270 206 1265 0.510 0.630 0.080 0.230 0.230 0.080 14 0.150 2 97 1267 0.160 0.430 0.040 0.110 0.110 0.030 21 0.080 4 1270 0.120 0.270 0.020 0.040 0.050 0.010 17 0.040 5 26 1272 0.040 0.160 0.020 0.020 0.010 -0.010 19 0.020 2 1275 0.070 0.070 0.010 0.010 -0.010 3 0.010 10 1277 0.040 0.040 0.010 0.010 0.000 1 CAB 1 1280 0.010 0.010 0.010 0.010 0.000 3 CAB 17 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.080 9.210 10.080 9.640 0.290 9.350 1175 ---- 9.580 8.710 9.580 9.140 0.290 8.850 1180 ---- 9.080 8.210 9.080 8.640 0.290 8.350 1185 ---- 8.590 7.720 8.590 8.150 0.290 7.860 1190 ---- 8.090 7.220 8.090 7.650 0.290 7.360 1195 ---- 7.590 6.730 7.590 7.160 0.290 6.870 1200 ---- 7.100 6.230 7.100 6.660 0.290 6.370 1205 ---- 6.610 5.740 6.610 6.170 0.290 5.880 1210 ---- 6.110 5.250 6.110 5.680 0.300 5.380 1215 ---- 5.620 4.760 5.620 5.180 0.290 4.890 1220 ---- 5.130 4.270 5.130 4.690 0.280 4.410 1225 ---- 4.640 3.790 4.640 4.200 0.270 3.930 1230 ---- 4.160 3.320 4.160 3.720 0.260 3.460 1235 ---- 3.680 2.860 3.680 3.250 0.250 3.000 1240 ---- 3.210 2.420 3.210 2.790 0.240 2.550 120 120 1242 ---- 2.990 2.210 2.990 2.570 0.230 2.340 1245 ---- 2.760 2.010 2.760 2.360 0.230 2.130 1247 ---- 2.550 1.810 2.550 2.150 0.210 1.940 1250 ---- 2.330 1.630 2.330 1.950 0.200 1.750 1252 ---- 2.130 1.460 2.130 1.760 0.190 1.570 1255 ---- 1.930 1.290 1.930 1.580 0.180 1.400 1257 ---- 1.740 1.140 1.740 1.410 0.170 1.240 1260 ---- 1.560 0.980 1.560 1.250 0.160 1.090 1262 ---- 1.390 0.850 1.390 1.100 0.150 0.950 1265 ---- 1.230 0.730 1.230 0.960 0.130 0.830 111 1267 ---- 1.090 0.630 1.090 0.830 0.110 0.720 50 100 1270 ---- 0.950 0.540 0.950 0.720 0.110 0.610 50 1272 ---- 0.820 0.450 0.820 0.610 0.090 0.520 50 50 1275 ---- 0.700 0.380 0.700 0.520 0.080 0.440 1277 ---- 0.600 0.310 0.600 0.430 0.060 0.370 1280 ---- 0.510 0.260 0.510 0.360 0.050 0.310 1282 ---- 0.430 0.220 0.430 0.300 0.050 0.250 1285 ---- 0.360 0.180 0.360 0.250 0.040 0.210 118 119 1290 0.200 0.240 0.120 0.240 0.170 0.030 3 0.140 110 1295 ---- 0.160 ---- 0.160 0.110 0.020 0.090 1300 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1305 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1310 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- 0.020 0.010 ---- ---- 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 0.010 0.010 0.010 0.010 0.000 1 CAB 112 1247 0.010 0.010 0.010 0.010 0.000 1 CAB 1250 ---- ---- ---- ---- 0.000 CAB 124 1252 ---- ---- ---- ---- -0.010 0.010 203 1255 0.010 0.020 0.010 0.010 -0.020 13 0.020 1 1673 1257 0.040 0.040 0.010 0.020 0.010 -0.040 4 0.050 2 16 1260 0.050 0.120 0.020 0.120 0.020 -0.080 80 0.100 2 301 1262 ---- 0.240 0.040 0.040 0.050 -0.140 0.190 1265 ---- 0.400 0.060 0.060 0.120 -0.200 0.320 19 1267 0.140 0.610 0.120 0.130 0.240 -0.260 3 0.500 1270 0.230 0.850 0.210 0.210 0.420 -0.290 40 0.710 13 1272 ---- 1.090 0.340 0.340 0.640 -0.300 0.940 1 1275 ---- 1.340 0.500 0.500 0.880 -0.300 1.180 1277 ---- 1.580 0.710 0.710 1.130 -0.290 1.420 1280 ---- 1.820 0.940 0.940 1.380 -0.290 1.670 1282 ---- 2.080 1.190 1.190 1.630 -0.290 1.920 1285 ---- 2.330 1.430 1.430 1.880 -0.290 2.170 1287 ---- 2.580 1.680 1.680 2.130 -0.290 2.420 1290 ---- 2.830 1.930 1.930 2.380 -0.290 2.670 1292 ---- 3.080 2.170 2.170 2.630 -0.290 2.920 1295 ---- 3.330 2.420 2.420 2.880 -0.290 3.170 1300 ---- 3.820 2.920 2.920 3.380 -0.290 3.670 1305 ---- 4.320 3.420 3.420 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.290 4.670 1315 ---- 5.320 4.430 4.430 4.880 -0.290 5.170 1320 ---- 5.820 4.930 4.930 5.380 -0.290 5.670 1325 ---- 6.320 5.430 5.430 5.880 -0.290 6.170 1330 ---- 6.820 5.930 5.930 6.380 -0.290 6.670 1335 ---- 7.320 6.430 6.430 6.880 -0.290 7.170 1340 ---- 7.820 6.930 6.930 7.380 -0.290 7.670 1345 ---- 8.320 7.430 7.430 7.880 -0.290 8.170 1350 ---- 8.820 7.930 7.930 8.380 -0.290 8.670 1355 ---- 9.320 8.430 8.430 8.880 -0.290 9.170 1360 ---- 9.820 8.930 8.930 9.380 -0.290 9.670 1365 ---- 10.320 9.430 9.430 9.880 -0.290 10.170 1370 ---- 10.820 9.930 9.930 10.380 -0.290 10.670 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 17 1235 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1240 ---- 0.180 0.110 0.110 0.120 -0.050 0.170 120 228 1242 ---- 0.220 0.130 0.130 0.150 -0.060 0.210 20 20 1245 ---- 0.270 0.160 0.160 0.190 -0.060 0.250 5 50 1247 ---- 0.320 0.190 0.190 0.230 -0.070 0.300 50 1250 ---- 0.390 0.230 0.230 0.280 -0.080 0.360 199 261 1252 0.330 0.460 0.280 0.280 0.340 -0.090 2 0.430 4 112 1255 ---- 0.550 0.320 0.320 0.410 -0.100 0.510 50 1257 ---- 0.640 0.390 0.390 0.490 -0.110 0.600 200 1260 ---- 0.750 0.460 0.460 0.570 -0.130 0.700 241 1262 ---- 0.870 0.540 0.540 0.670 -0.150 0.820 109 1265 0.700 1.000 0.620 0.620 0.780 -0.160 10 0.940 1267 ---- 1.140 0.720 0.720 0.900 -0.170 1.070 1270 ---- 1.300 0.830 0.830 1.040 -0.180 1.220 1272 ---- 1.460 0.950 0.950 1.180 -0.200 1.380 1275 ---- 1.630 1.090 1.090 1.330 -0.220 1.550 1277 ---- 1.820 1.230 1.230 1.500 -0.220 1.720 1280 ---- 2.010 1.390 1.390 1.680 -0.230 1.910 1282 ---- 2.210 1.560 1.560 1.870 -0.240 2.110 1285 ---- 2.420 1.740 1.740 2.060 -0.250 2.310 1290 ---- 2.860 2.120 2.120 2.480 -0.260 2.740 1295 ---- 3.320 2.540 2.540 2.920 -0.270 3.190 1300 ---- 3.790 2.980 2.980 3.380 -0.270 3.650 1305 ---- 4.270 3.440 3.440 3.860 -0.280 4.140 1310 ---- 4.760 3.910 3.910 4.340 -0.280 4.620 1315 ---- 5.250 4.390 4.390 4.830 -0.290 5.120 1320 ---- 5.740 4.880 4.880 5.330 -0.280 5.610 1325 ---- 6.240 5.370 5.370 5.820 -0.280 6.100 1330 ---- 6.730 5.870 5.870 6.310 -0.290 6.600 1335 ---- 7.230 6.360 6.360 6.810 -0.290 7.100 1340 ---- 7.720 6.860 6.860 7.310 -0.280 7.590 1345 ---- 8.220 7.350 7.350 7.800 -0.290 8.090 1350 ---- 8.720 7.850 7.850 8.300 -0.280 8.580 1355 ---- 9.220 8.350 8.350 8.790 -0.290 9.080 1360 ---- ---- ---- 9.290 9.290 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.980 40.090 40.980 40.530 0.290 40.240 8700 ---- 39.980 39.090 39.980 39.530 0.290 39.240 8800 ---- 38.980 38.090 38.980 38.540 0.300 38.240 8900 ---- 37.990 37.090 37.990 37.540 0.300 37.240 9000 ---- 36.990 36.090 36.990 36.540 0.290 36.250 9100 ---- 35.990 35.100 35.990 35.540 0.290 35.250 9200 ---- 34.990 34.100 34.990 34.540 0.290 34.250 9300 ---- 34.000 33.100 34.000 33.550 0.300 33.250 9400 ---- 33.000 32.100 33.000 32.550 0.300 32.250 9500 ---- 32.000 31.110 32.000 31.550 0.290 31.260 9600 ---- 31.000 30.110 31.000 30.550 0.290 30.260 9700 ---- 30.000 29.110 30.000 29.560 0.300 29.260 9800 ---- 29.010 28.110 29.010 28.560 0.300 28.260 9900 ---- 28.010 27.110 28.010 27.560 0.290 27.270 1000 ---- 27.010 26.120 27.010 26.560 0.290 26.270 1005 ---- 26.510 25.620 26.510 26.060 0.290 25.770 1010 ---- 26.010 25.120 26.010 25.560 0.290 25.270 1015 ---- 25.510 24.620 25.510 25.070 0.300 24.770 1020 ---- 25.020 24.120 25.020 24.570 0.300 24.270 1025 ---- 24.520 23.620 24.520 24.070 0.300 23.770 1030 ---- 24.020 23.120 24.020 23.570 0.290 23.280 1035 ---- 23.520 22.620 23.520 23.070 0.290 22.780 1040 ---- 23.020 22.130 23.020 22.570 0.290 22.280 1045 ---- 22.520 21.630 22.520 22.070 0.290 21.780 1050 ---- 22.020 21.130 22.020 21.570 0.290 21.280 1055 ---- 21.520 20.630 21.520 21.070 0.290 20.780 1060 ---- 21.020 20.130 21.020 20.580 0.300 20.280 1065 ---- 20.530 19.630 20.530 20.080 0.300 19.780 1070 ---- 20.030 19.130 20.030 19.580 0.290 19.290 1075 ---- 19.530 18.630 19.530 19.080 0.290 18.790 1080 ---- 19.030 18.130 19.030 18.580 0.290 18.290 1085 ---- 18.530 17.640 18.530 18.080 0.290 17.790 1090 ---- 18.030 17.140 18.030 17.580 0.290 17.290 1095 ---- 17.530 16.640 17.530 17.080 0.290 16.790 1100 ---- 17.030 16.140 17.030 16.580 0.290 16.290 1105 ---- 16.530 15.640 16.530 16.080 0.290 15.790 1110 ---- 16.040 15.140 16.040 15.590 0.300 15.290 1115 ---- 15.540 14.640 15.540 15.090 0.290 14.800 1120 ---- 15.040 14.140 15.040 14.590 0.290 14.300 1125 ---- 14.540 13.640 14.540 14.090 0.290 13.800 1130 ---- 14.040 13.150 14.040 13.590 0.290 13.300 1135 ---- 13.540 12.650 13.540 13.090 0.290 12.800 1140 ---- 13.040 12.150 13.040 12.590 0.290 12.300 1145 ---- 12.540 11.650 12.540 12.090 0.290 11.800 1150 ---- 12.040 11.150 12.040 11.590 0.290 11.300 1 1155 ---- 11.550 10.650 11.550 11.100 0.300 10.800 1160 ---- 11.050 10.150 11.050 10.600 0.290 10.310 2 1165 ---- 10.550 9.650 10.550 10.100 0.290 9.810 1 1170 ---- 10.050 9.150 10.050 9.600 0.290 9.310 1175 ---- 9.550 8.660 9.550 9.100 0.290 8.810 1180 ---- 9.050 8.160 9.050 8.600 0.290 8.310 1185 ---- 8.550 7.660 8.550 8.100 0.280 7.820 1190 ---- 8.050 7.160 8.050 7.600 0.280 7.320 1195 ---- 7.560 6.660 7.560 7.110 0.290 6.820 9 1200 ---- 7.060 6.160 7.060 6.610 0.280 6.330 1205 ---- 6.560 5.660 6.560 6.120 0.290 5.830 73 1210 ---- 6.060 5.170 6.060 5.620 0.290 5.330 39 1215 ---- 5.560 4.670 5.560 5.120 0.290 4.830 41 1220 ---- 5.070 4.170 5.070 4.620 0.280 4 4.340 64 1225 ---- 4.570 3.680 4.570 4.120 0.280 3.840 41 1230 ---- 4.080 3.180 4.080 3.630 0.280 3.350 53 1235 ---- 3.590 2.700 3.580 3.140 0.280 2.860 77 1237 ---- 3.340 2.460 3.340 2.890 0.280 2.610 1240 ---- 3.100 2.220 3.100 2.650 0.270 2.380 259 1242 ---- 2.860 1.990 2.850 2.410 0.270 2.140 1245 ---- 2.620 1.770 2.610 2.180 0.260 1.920 110 1247 ---- 2.390 1.560 2.380 1.950 0.250 1.700 1250 ---- 2.150 1.350 2.150 1.720 0.230 1 1.490 423 1252 ---- 1.920 1.170 1.920 1.510 0.210 1.300 1255 ---- 1.710 0.990 1.710 1.310 0.190 4 1.120 127 1257 ---- 1.500 0.820 1.500 1.120 0.170 0.950 210 1260 ---- 1.300 0.660 1.300 0.950 0.160 4 0.790 6 875 1262 ---- 1.120 0.550 1.120 0.790 0.140 0.650 1 222 1265 0.460 0.950 0.440 0.440 0.650 0.130 16 0.520 11 557 1267 ---- 0.800 0.340 0.800 0.520 0.100 0.420 324 1270 0.670 0.680 0.270 0.420 0.420 0.090 44 0.330 42 2374 1272 ---- 0.540 0.210 0.540 0.330 0.080 0.250 9 325 1275 0.400 0.430 0.160 0.160 0.250 0.050 6 0.200 282 656 1277 0.120 0.330 0.100 0.120 0.190 0.040 284 0.150 13 35 1280 ---- 0.260 0.090 0.260 0.140 0.030 0.110 647 1282 ---- 0.200 0.070 0.200 0.110 0.030 0.080 20 1285 ---- 0.150 ---- 0.150 0.080 0.020 0.060 2 1038 1290 0.050 0.090 0.040 0.040 0.050 0.020 48 0.030 805 1295 ---- 0.040 ---- 0.040 0.030 0.010 9 0.020 418 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 ---- ---- ---- ---- 0.010 0.000 2 0.010 138 1315 ---- ---- ---- ---- 0.010 0.000 0.010 83 1320 ---- ---- ---- ---- 0.010 0.000 0.010 11 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.950 25.080 25.950 25.520 0.290 25.230 1020 ---- 24.960 24.090 24.960 24.530 0.300 24.230 1030 ---- 23.970 23.090 23.970 23.530 0.290 23.240 1040 ---- 22.970 22.100 22.970 22.540 0.290 22.250 1050 ---- 21.980 21.110 21.980 21.540 0.290 21.250 1060 ---- 20.990 20.110 20.990 20.550 0.290 20.260 1070 ---- 19.990 19.120 19.990 19.560 0.290 19.270 1080 ---- 19.000 18.130 19.000 18.560 0.290 18.270 1090 ---- 18.010 17.130 18.010 17.570 0.290 17.280 1100 ---- 17.010 16.140 17.010 16.580 0.290 16.290 1110 ---- 16.020 15.150 16.020 15.580 0.290 15.290 1120 ---- 15.030 14.150 15.030 14.590 0.290 14.300 1130 ---- 14.030 13.160 14.030 13.590 0.290 13.300 1140 ---- 13.040 12.170 13.040 12.600 0.290 12.310 1150 ---- 12.050 11.170 12.050 11.610 0.290 11.320 1160 ---- 11.060 10.180 11.060 10.610 0.290 10.320 1165 ---- 10.560 9.690 10.560 10.120 0.290 9.830 1170 ---- 10.060 9.190 10.060 9.620 0.290 9.330 1175 ---- 9.570 8.700 9.570 9.120 0.280 8.840 1180 ---- 9.070 8.200 9.070 8.630 0.290 8.340 1185 ---- 8.580 7.710 8.580 8.140 0.290 7.850 1190 ---- 8.090 7.210 8.090 7.650 0.290 7.360 1195 ---- 7.590 6.720 7.590 7.150 0.280 6.870 2 1200 ---- 7.100 6.230 7.100 6.660 0.280 6.380 1 1205 ---- 6.610 5.740 6.610 6.170 0.280 5.890 1210 ---- 6.120 5.250 6.120 5.680 0.280 5.400 1215 ---- 5.630 4.770 5.630 5.190 0.270 4.920 1220 ---- 5.150 4.290 5.150 4.710 0.270 4.440 1304 1225 ---- 4.670 3.820 4.670 4.230 0.260 3.970 19 1230 ---- 4.200 3.370 4.190 3.770 0.260 3.510 29 1235 ---- 3.730 2.930 3.730 3.310 0.240 3.070 4 1240 ---- 3.280 2.520 3.280 2.880 0.220 2.660 2153 1245 ---- 2.850 2.120 2.850 2.460 0.200 2.260 1250 ---- 2.450 1.760 2.440 2.080 0.200 1.880 9 42 1255 ---- 2.060 1.430 2.060 1.720 0.180 1 1.540 34 1260 ---- 1.710 1.140 1.710 1.390 0.140 1.250 9 1298 1265 1.090 1.390 0.890 1.040 1.110 0.120 1 0.990 102 147 1270 ---- 1.110 0.680 1.110 0.870 0.100 0.770 358 357 1275 0.610 0.860 0.490 0.650 0.660 0.070 265 0.590 100 236 1280 ---- 0.660 0.380 0.660 0.500 0.060 0.440 326 440 1285 0.340 0.490 0.270 0.360 0.360 0.040 152 0.320 252 363 1290 ---- 0.360 0.200 0.360 0.260 0.030 0.230 7 161 1295 ---- 0.260 0.140 0.260 0.180 0.020 0.160 1 82 1300 ---- 0.180 0.100 0.180 0.130 0.020 1 0.110 7 109 1305 ---- 0.120 ---- 0.120 0.090 0.010 0.080 7 1310 ---- 0.080 ---- 0.080 0.060 0.000 0.060 73 1315 ---- 0.060 ---- 0.060 0.050 0.010 20 0.040 87 1320 ---- ---- ---- ---- 0.030 0.000 0.030 29 1325 ---- 0.030 ---- 0.030 0.030 0.010 30 0.020 88 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 24 1340 ---- ---- ---- ---- 0.010 0.000 0.010 24 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.840 24.980 25.840 25.420 0.290 25.130 1020 ---- 24.850 23.990 24.850 24.430 0.290 24.140 1030 ---- 23.870 23.000 23.870 23.440 0.290 23.150 1040 ---- 22.880 22.010 22.880 22.450 0.290 22.160 1050 ---- 21.890 21.020 21.890 21.460 0.290 21.170 1060 ---- 20.900 20.030 20.900 20.470 0.290 20.180 1070 ---- 19.910 19.040 19.910 19.480 0.290 19.190 1080 ---- 18.920 18.050 18.920 18.490 0.290 18.200 1090 ---- 17.930 17.060 17.930 17.500 0.290 17.210 1100 ---- 16.940 16.070 16.940 16.520 0.300 16.220 1110 ---- 15.950 15.090 15.950 15.530 0.290 15.240 1120 ---- 14.970 14.100 14.970 14.540 0.290 14.250 1130 ---- 13.980 13.110 13.980 13.550 0.290 13.260 1140 ---- 12.990 12.130 12.990 12.560 0.290 12.270 1150 ---- 12.010 11.140 12.010 11.580 0.290 11.290 1160 ---- 11.020 10.160 11.020 10.590 0.290 10.300 1165 ---- 10.530 9.670 10.530 10.100 0.290 9.810 1170 ---- 10.040 9.180 10.040 9.610 0.290 9.320 1175 ---- 9.550 8.690 9.550 9.120 0.290 8.830 1180 ---- 9.060 8.200 9.060 8.630 0.290 8.340 2 1185 ---- 8.570 7.710 8.570 8.140 0.280 7.860 1190 ---- 8.080 7.230 8.080 7.650 0.280 7.370 1195 ---- 7.600 6.740 7.600 7.160 0.270 6.890 1200 ---- 7.110 6.260 7.110 6.680 0.270 6.410 1205 ---- 6.630 5.790 6.630 6.200 0.260 5.940 1210 ---- 6.160 5.320 6.160 5.730 0.260 5.470 46 1215 ---- 5.690 4.850 5.690 5.260 0.250 5.010 1 1220 ---- 5.220 4.410 5.220 4.810 0.250 4.560 1 1225 ---- 4.770 3.970 4.770 4.360 0.240 4.120 1230 ---- 4.320 3.550 4.320 3.920 0.230 3.690 153 1235 ---- 3.890 3.150 3.890 3.500 0.220 3.280 100 1240 ---- 3.470 2.770 3.470 3.090 0.200 2.890 41 1245 ---- 3.070 2.400 3.070 2.700 0.180 2.520 24 1250 ---- 2.690 2.060 2.690 2.340 0.170 2.170 46 1255 ---- 2.340 1.740 2.340 2.000 0.140 1.860 138 1260 ---- 2.010 1.460 2.010 1.700 0.130 1.570 59 1265 ---- 1.700 1.210 1.700 1.420 0.110 1.310 122 1270 ---- 1.420 0.990 1.420 1.170 0.100 1.070 41 1275 ---- 1.180 0.800 1.180 0.960 0.090 0.870 149 1280 ---- 0.960 0.640 0.960 0.770 0.070 0.700 42 1285 ---- 0.770 0.510 0.770 0.620 0.060 0.560 50 50 1290 ---- 0.620 0.400 0.620 0.490 0.050 2 0.440 50 51 1295 ---- 0.480 0.310 0.480 0.380 0.040 0.340 5 6 1300 ---- 0.370 0.240 0.370 0.290 0.030 0.260 8 222 1305 ---- 0.290 0.180 0.290 0.230 0.030 0.200 280 1310 ---- 0.220 0.140 0.220 0.170 0.010 0.160 139 1315 ---- 0.160 0.110 0.160 0.130 0.010 0.120 79 1320 ---- 0.120 ---- 0.120 0.100 0.010 2 0.090 39 1325 ---- 0.090 ---- 0.090 0.070 0.000 5 0.070 17 1330 ---- 0.070 ---- 0.070 0.060 0.010 5 0.050 12 99 1335 ---- ---- ---- ---- 0.040 0.000 2 0.040 10 1340 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 28 1345 0.030 0.040 0.030 0.040 0.030 0.000 2 0.030 30 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1 166 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.050 0.300 40.750 8600 ---- ---- ---- ---- 40.060 0.290 39.770 8700 ---- ---- ---- ---- 39.080 0.290 38.790 8800 ---- ---- ---- ---- 38.090 0.290 37.800 8900 ---- ---- ---- ---- 37.110 0.290 36.820 9000 ---- ---- ---- ---- 36.120 0.290 35.830 9100 ---- ---- ---- ---- 35.140 0.290 34.850 9200 ---- ---- ---- ---- 34.150 0.290 33.860 9300 ---- ---- ---- ---- 33.170 0.290 32.880 9400 ---- ---- ---- ---- 32.180 0.290 31.890 9500 ---- ---- ---- ---- 31.200 0.290 30.910 9600 ---- ---- ---- ---- 30.210 0.290 29.920 9700 ---- ---- ---- ---- 29.230 0.290 28.940 9800 ---- ---- ---- ---- 28.240 0.290 27.950 9900 ---- ---- ---- ---- 27.260 0.290 26.970 1000 ---- ---- ---- ---- 26.270 0.280 25.990 1005 ---- ---- ---- ---- 25.780 0.290 25.490 1010 ---- ---- ---- ---- 25.290 0.290 25.000 1015 ---- ---- ---- ---- 24.800 0.290 24.510 1020 ---- ---- ---- ---- 24.300 0.280 24.020 1025 ---- ---- ---- ---- 23.810 0.290 23.520 1030 ---- ---- ---- ---- 23.320 0.290 23.030 1035 ---- ---- ---- ---- 22.830 0.290 22.540 1040 ---- ---- ---- ---- 22.330 0.280 22.050 1045 ---- ---- ---- ---- 21.840 0.290 21.550 1050 ---- ---- ---- ---- 21.350 0.280 21.070 1055 ---- ---- ---- ---- 20.860 0.280 20.580 1060 ---- ---- ---- ---- 20.370 0.290 20.080 1065 ---- ---- ---- ---- 19.880 0.290 19.590 1070 ---- ---- ---- ---- 19.390 0.290 19.100 1075 ---- ---- ---- ---- 18.900 0.290 18.610 1080 ---- ---- ---- ---- 18.410 0.290 18.120 1085 ---- ---- ---- ---- 17.910 0.280 17.630 1090 ---- ---- ---- ---- 17.420 0.290 17.130 1095 ---- ---- ---- ---- 16.930 0.290 16.640 1100 ---- ---- ---- ---- 16.440 0.290 16.150 1000 1105 ---- ---- ---- ---- 15.950 0.290 15.660 1110 ---- ---- ---- ---- 15.450 0.280 15.170 1115 ---- ---- ---- ---- 14.960 0.280 14.680 1000 1120 ---- ---- ---- ---- 14.470 0.280 14.190 1125 ---- ---- ---- ---- 13.980 0.280 13.700 1130 ---- ---- ---- ---- 13.490 0.280 13.210 1135 ---- ---- ---- ---- 13.000 0.280 12.720 1140 ---- ---- ---- ---- 12.520 0.290 12.230 1145 ---- ---- ---- ---- 12.030 0.290 11.740 1150 ---- ---- ---- ---- 11.540 0.280 11.260 1155 ---- ---- ---- ---- 11.050 0.280 10.770 1160 ---- ---- ---- ---- 10.570 0.280 10.290 1165 ---- ---- ---- ---- 10.080 0.280 9.800 1170 ---- ---- ---- ---- 9.600 0.280 9.320 1175 ---- ---- ---- ---- 9.120 0.280 8.840 1180 ---- ---- ---- ---- 8.640 0.280 8.360 2 1185 ---- ---- ---- ---- 8.160 0.270 7.890 1190 ---- ---- ---- ---- 7.690 0.270 7.420 1195 ---- 7.100 6.860 7.060 7.220 0.270 6.950 1200 ---- 7.100 6.400 7.060 6.750 0.260 6.490 8 1205 ---- 6.640 5.990 6.600 6.290 0.250 6.040 1000 1210 ---- 6.180 5.500 6.140 5.840 0.250 5.590 1215 ---- 5.730 5.110 5.700 5.390 0.230 5.160 1220 ---- 5.290 4.680 5.260 4.960 0.230 4.730 1000 1225 ---- 4.860 4.180 4.830 4.530 0.220 4.310 1000 1230 ---- 4.450 3.790 4.420 4.120 0.210 3.910 7 1235 ---- 4.100 3.410 4.100 3.730 0.200 3.530 1240 ---- 3.710 3.050 3.710 3.340 0.180 3.160 4 1245 ---- 3.330 2.700 3.330 2.980 0.170 2.810 74 1250 ---- 2.970 2.370 2.970 2.640 0.160 2.480 68 1255 ---- 2.630 2.070 2.630 2.320 0.140 2.180 118 1260 ---- 2.320 1.790 2.320 2.020 0.130 1.890 118 1265 ---- 2.020 1.540 2.020 1.750 0.120 1.630 1 48 1270 ---- 1.750 1.310 1.750 1.500 0.100 1.400 55 1275 ---- 1.500 1.110 1.500 1.280 0.090 1.190 361 1280 ---- 1.270 0.930 1.270 1.080 0.070 1.010 62 1285 ---- 1.070 0.780 1.070 0.900 0.060 0.840 2 1290 ---- 0.900 0.640 0.900 0.750 0.050 0.700 1 1295 ---- 0.750 0.530 0.750 0.620 0.040 0.580 51 1300 0.510 0.610 0.430 0.490 0.510 0.040 1 0.470 53 1305 0.330 0.500 0.330 0.410 0.410 0.030 2 0.380 64 1310 ---- 0.400 0.290 0.400 0.330 0.030 0.300 159 1315 ---- 0.330 0.230 0.330 0.270 0.030 0.240 6 1320 ---- 0.260 0.190 0.260 0.220 0.020 0.200 11 1325 ---- 0.200 ---- 0.200 0.170 0.010 7 0.160 10 1330 ---- 0.160 0.120 0.160 0.140 0.010 0.130 3 14 1335 ---- 0.120 ---- 0.120 0.110 0.010 3 0.100 8 50 1340 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 23 1345 ---- 0.080 ---- 0.080 0.070 0.000 0.070 10 1350 ---- ---- ---- ---- 0.060 0.010 0.050 4 1355 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.020 0.010 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.240 0.300 24.940 1020 ---- ---- ---- ---- 24.260 0.300 23.960 1030 ---- ---- ---- ---- 23.280 0.300 22.980 1040 ---- ---- ---- ---- 22.300 0.300 22.000 1050 ---- ---- ---- ---- 21.320 0.300 21.020 1060 ---- ---- ---- ---- 20.340 0.290 20.050 1070 ---- ---- ---- ---- 19.360 0.290 19.070 1080 ---- ---- ---- ---- 18.380 0.290 18.090 1090 ---- ---- ---- ---- 17.400 0.290 17.110 1100 ---- ---- ---- ---- 16.430 0.300 16.130 1110 ---- ---- ---- ---- 15.450 0.290 15.160 1120 ---- ---- ---- ---- 14.480 0.290 14.190 1130 ---- ---- ---- ---- 13.500 0.280 13.220 1140 ---- ---- ---- ---- 12.540 0.290 12.250 1150 ---- ---- ---- ---- 11.570 0.280 11.290 1160 ---- ---- ---- ---- 10.610 0.280 10.330 1165 ---- ---- ---- ---- 10.130 0.280 9.850 1170 ---- ---- ---- ---- 9.660 0.280 9.380 1175 ---- ---- ---- ---- 9.190 0.280 8.910 1180 ---- ---- ---- ---- 8.720 0.270 8.450 1185 ---- ---- ---- ---- 8.250 0.270 7.980 1190 ---- ---- ---- ---- 7.790 0.260 7.530 1195 ---- ---- ---- ---- 7.330 0.260 7.070 335 1200 ---- ---- ---- ---- 6.880 0.250 6.630 1011 1205 ---- ---- ---- ---- 6.430 0.240 6.190 1210 ---- ---- ---- ---- 6.000 0.240 5.760 1215 ---- ---- ---- ---- 5.570 0.230 5.340 1220 ---- 5.040 4.810 5.040 5.150 0.220 4.930 1225 ---- 5.060 4.420 5.060 4.740 0.210 4.530 1230 ---- 4.690 4.030 4.690 4.340 0.200 4.140 3 1235 ---- 4.300 3.660 4.300 3.960 0.190 3.770 1240 ---- 3.920 3.310 3.920 3.590 0.180 3.410 1 1245 ---- 3.560 2.970 3.560 3.240 0.170 3.070 1250 ---- 3.210 2.660 3.210 2.910 0.160 2.750 1255 ---- 2.880 2.360 2.880 2.590 0.140 2.450 200 1260 ---- 2.570 2.070 2.570 2.300 0.130 2.170 1265 ---- 2.280 1.820 2.280 2.030 0.120 1.910 1270 ---- 2.010 1.590 2.010 1.780 0.120 1.660 1275 ---- 1.750 1.380 1.750 1.550 0.110 1.440 160 1280 ---- 1.530 1.190 1.530 1.340 0.090 1.250 2 1285 ---- 1.320 1.020 1.320 1.150 0.080 1.070 204 1290 ---- 1.130 0.870 1.130 0.990 0.080 0.910 17 1295 ---- 0.960 0.740 0.960 0.840 0.070 0.770 479 1300 ---- 0.820 0.620 0.820 0.710 0.060 4 0.650 14 46 1305 ---- 0.690 0.520 0.690 0.590 0.040 0.550 1310 ---- 0.580 0.440 0.580 0.490 0.030 0.460 77 1315 ---- 0.480 0.360 0.480 0.410 0.030 0.380 75 1320 ---- 0.400 0.300 0.400 0.330 0.010 0.320 543 1325 ---- 0.330 0.250 0.330 0.280 0.020 0.260 28 1330 ---- 0.270 0.210 0.270 0.230 0.010 4 0.220 14 26 1335 ---- 0.220 ---- 0.220 0.190 0.010 0.180 1340 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1345 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1355 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.130 0.300 24.830 1020 ---- ---- ---- ---- 24.150 0.290 23.860 1030 ---- ---- ---- ---- 23.180 0.290 22.890 1040 ---- ---- ---- ---- 22.200 0.290 21.910 1050 ---- ---- ---- ---- 21.230 0.290 20.940 1060 ---- ---- ---- ---- 20.260 0.290 19.970 1070 ---- ---- ---- ---- 19.290 0.290 19.000 1080 ---- ---- ---- ---- 18.320 0.290 18.030 1090 ---- ---- ---- ---- 17.350 0.290 17.060 1100 ---- ---- ---- ---- 16.380 0.290 16.090 1110 ---- ---- ---- ---- 15.410 0.280 15.130 1120 ---- ---- ---- ---- 14.450 0.290 14.160 1130 ---- ---- ---- ---- 13.490 0.280 13.210 1140 ---- ---- ---- ---- 12.530 0.280 12.250 1150 ---- ---- ---- ---- 11.580 0.280 11.300 1160 ---- ---- ---- ---- 10.630 0.270 10.360 1165 ---- ---- ---- ---- 10.160 0.270 9.890 1170 ---- ---- ---- ---- 9.700 0.270 9.430 1175 ---- ---- ---- ---- 9.240 0.270 8.970 1180 ---- ---- ---- ---- 8.780 0.260 8.520 1185 ---- ---- ---- ---- 8.320 0.250 8.070 1190 ---- ---- ---- ---- 7.880 0.260 7.620 1195 ---- ---- ---- ---- 7.430 0.240 7.190 1200 ---- ---- ---- ---- 7.000 0.240 6.760 1205 ---- ---- ---- ---- 6.570 0.230 6.340 1210 ---- ---- 5.810 5.810 6.150 0.230 5.920 1215 ---- 5.930 5.410 5.930 5.740 0.220 5.520 1220 ---- 5.690 5.020 5.690 5.330 0.210 5.120 1225 ---- 5.290 4.640 5.290 4.940 0.200 4.740 1230 ---- 4.900 4.270 4.900 4.560 0.190 4.370 1235 ---- 4.520 3.910 4.520 4.200 0.190 4.010 1240 ---- 4.160 3.570 4.160 3.840 0.170 3.670 1245 ---- 3.810 3.250 3.810 3.500 0.160 3.340 1250 ---- 3.470 2.940 3.470 3.180 0.150 3.030 1255 ---- 3.150 2.640 3.150 2.870 0.140 2.730 1 1260 ---- 2.850 2.360 2.850 2.580 0.120 2.460 79 1265 ---- 2.560 2.110 2.560 2.310 0.110 2.200 20 1270 ---- 2.290 1.870 2.290 2.060 0.110 1.950 8 1275 ---- 2.040 1.660 2.040 1.820 0.090 1.730 9 1280 ---- 1.810 1.460 1.810 1.610 0.090 1.520 8 1285 ---- 1.590 1.280 1.590 1.410 0.070 1.340 1 1290 ---- 1.400 1.120 1.400 1.230 0.060 1.170 1295 ---- 1.220 0.970 1.220 1.070 0.060 1.010 1300 ---- 1.060 0.840 1.060 0.930 0.050 0.880 1305 ---- 0.920 0.730 0.920 0.800 0.040 0.760 1310 ---- 0.790 0.630 0.790 0.690 0.040 0.650 51 1315 ---- 0.680 0.540 0.680 0.590 0.030 0.560 1320 ---- 0.580 0.460 0.580 0.510 0.030 0.480 1325 ---- 0.500 0.390 0.500 0.430 0.020 0.410 1330 ---- 0.420 0.340 0.420 0.370 0.020 0.350 1340 ---- 0.300 ---- 0.300 0.270 0.020 0.250 1350 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1 1360 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.580 0.290 40.290 8600 ---- ---- ---- ---- 39.610 0.300 39.310 8700 ---- ---- ---- ---- 38.630 0.290 38.340 8800 ---- ---- ---- ---- 37.660 0.290 37.370 8900 ---- ---- ---- ---- 36.690 0.290 36.400 9000 ---- ---- ---- ---- 35.720 0.300 35.420 9100 ---- ---- ---- ---- 34.750 0.290 34.460 9200 ---- ---- ---- ---- 33.780 0.300 33.480 9300 ---- ---- ---- ---- 32.810 0.300 32.510 9400 ---- ---- ---- ---- 31.840 0.300 31.540 9500 ---- ---- ---- ---- 30.860 0.290 30.570 9600 ---- ---- ---- ---- 29.890 0.290 29.600 9700 ---- ---- ---- ---- 28.920 0.290 28.630 9800 ---- ---- ---- ---- 27.950 0.290 27.660 9900 ---- ---- ---- ---- 26.980 0.290 26.690 1000 ---- ---- ---- ---- 26.010 0.290 25.720 1005 ---- ---- ---- ---- 25.530 0.300 25.230 1010 ---- ---- ---- ---- 25.040 0.290 24.750 1015 ---- ---- ---- ---- 24.560 0.290 24.270 1020 ---- ---- ---- ---- 24.070 0.290 23.780 1025 ---- ---- ---- ---- 23.590 0.290 23.300 1030 ---- ---- ---- ---- 23.100 0.290 22.810 1035 ---- ---- ---- ---- 22.620 0.290 22.330 1040 ---- ---- ---- ---- 22.130 0.290 21.840 1045 ---- ---- ---- ---- 21.650 0.290 21.360 1050 ---- ---- ---- ---- 21.170 0.290 20.880 1055 ---- ---- ---- ---- 20.680 0.290 20.390 1060 ---- ---- ---- ---- 20.200 0.290 19.910 1065 ---- ---- ---- ---- 19.720 0.290 19.430 1070 ---- ---- ---- ---- 19.230 0.280 18.950 1075 ---- ---- ---- ---- 18.750 0.290 18.460 1080 ---- ---- ---- ---- 18.270 0.290 17.980 1085 ---- ---- ---- ---- 17.790 0.290 17.500 1090 ---- ---- ---- ---- 17.300 0.280 17.020 1095 ---- ---- ---- ---- 16.820 0.280 16.540 1100 ---- ---- ---- ---- 16.340 0.280 16.060 1105 ---- ---- ---- ---- 15.860 0.280 15.580 1110 ---- ---- ---- ---- 15.380 0.280 15.100 1115 ---- ---- ---- ---- 14.900 0.280 14.620 1120 ---- ---- ---- ---- 14.420 0.280 14.140 1125 ---- ---- ---- ---- 13.950 0.280 13.670 1130 ---- ---- ---- ---- 13.470 0.280 13.190 1135 ---- ---- ---- ---- 13.000 0.280 12.720 1140 ---- ---- ---- ---- 12.520 0.270 12.250 1145 ---- ---- ---- ---- 12.060 0.280 11.780 1150 ---- ---- ---- ---- 11.590 0.270 11.320 1155 ---- ---- ---- ---- 11.120 0.260 10.860 1160 ---- ---- ---- ---- 10.660 0.260 10.400 1165 ---- ---- ---- ---- 10.200 0.260 9.940 1170 ---- ---- ---- ---- 9.750 0.260 9.490 1175 ---- ---- ---- ---- 9.290 0.250 9.040 1180 ---- ---- ---- ---- 8.850 0.250 8.600 1185 ---- ---- ---- ---- 8.400 0.240 8.160 1190 ---- ---- ---- ---- 7.970 0.250 7.720 1195 ---- ---- ---- ---- 7.530 0.230 7.300 1200 ---- ---- ---- ---- 7.110 0.230 6.880 1205 ---- 6.600 6.360 6.600 6.690 0.230 6.460 1210 ---- 6.620 5.960 6.620 6.280 0.220 6.060 1215 ---- 6.230 5.560 6.230 5.880 0.210 5.670 1220 ---- 5.830 5.180 5.830 5.480 0.200 5.280 1225 ---- 5.450 4.810 5.450 5.100 0.190 4.910 1230 ---- 5.070 4.450 5.070 4.730 0.190 4.540 1235 ---- 4.700 4.100 4.700 4.370 0.180 4.190 1240 ---- 4.340 3.770 4.340 4.020 0.160 3.860 1245 ---- 4.000 3.450 4.000 3.690 0.160 3.530 1250 ---- 3.670 3.150 3.670 3.380 0.160 3.220 1 1255 ---- 3.360 2.860 3.360 3.070 0.140 2.930 1260 ---- 3.060 2.570 3.060 2.790 0.130 2.660 3 1265 ---- 2.770 2.320 2.770 2.520 0.120 2.400 2 3 1270 ---- 2.510 2.080 2.510 2.270 0.120 2.150 206 1275 1.950 2.250 1.860 2.030 2.030 0.100 2 1.930 151 1280 ---- 2.020 1.660 2.020 1.810 0.090 1.720 301 1285 ---- 1.800 1.470 1.800 1.610 0.080 1.530 151 1290 ---- 1.600 1.300 1.600 1.430 0.080 1.350 100 1295 ---- 1.420 1.150 1.420 1.260 0.070 1.190 2 52 1300 ---- 1.250 1.010 1.250 1.110 0.060 1.050 1305 ---- 1.100 0.890 1.100 0.970 0.050 0.920 1310 ---- 0.960 0.780 0.960 0.850 0.050 0.800 100 1315 ---- 0.840 0.680 0.840 0.740 0.040 0.700 1320 ---- 0.730 0.590 0.730 0.640 0.030 0.610 1 1325 ---- 0.640 0.520 0.640 0.560 0.030 0.530 1330 ---- 0.550 0.450 0.550 0.480 0.020 0.460 50 1335 ---- 0.480 0.390 0.480 0.420 0.020 0.400 1 1340 ---- 0.410 0.340 0.410 0.360 0.010 0.350 1345 ---- 0.350 0.290 0.350 0.310 0.010 0.300 1350 ---- 0.300 ---- 0.300 0.270 0.010 0.260 229 1355 ---- 0.250 ---- 0.250 0.230 0.010 0.220 1360 ---- 0.210 ---- 0.210 0.200 0.010 0.190 2 1370 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1380 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.030 0.290 23.740 1030 ---- ---- ---- ---- 23.070 0.290 22.780 1040 ---- ---- ---- ---- 22.100 0.280 21.820 1050 ---- ---- ---- ---- 21.140 0.280 20.860 1060 ---- ---- ---- ---- 20.180 0.290 19.890 1070 ---- ---- ---- ---- 19.220 0.280 18.940 1080 ---- ---- ---- ---- 18.260 0.280 17.980 1090 ---- ---- ---- ---- 17.310 0.290 17.020 1100 ---- ---- ---- ---- 16.350 0.280 16.070 1110 ---- ---- ---- ---- 15.400 0.280 15.120 1120 ---- ---- ---- ---- 14.450 0.270 14.180 1130 ---- ---- ---- ---- 13.510 0.270 13.240 1140 ---- ---- ---- ---- 12.580 0.270 12.310 1150 ---- ---- ---- ---- 11.650 0.260 11.390 1160 ---- ---- ---- ---- 10.740 0.260 10.480 1165 ---- ---- ---- ---- 10.290 0.260 10.030 1170 ---- ---- ---- ---- 9.840 0.250 9.590 1175 ---- ---- ---- ---- 9.400 0.250 9.150 1180 ---- ---- ---- ---- 8.960 0.250 8.710 1185 ---- ---- ---- ---- 8.530 0.250 8.280 1190 ---- ---- ---- ---- 8.100 0.240 7.860 1195 ---- ---- 7.370 7.370 7.680 0.230 7.450 1200 ---- 7.260 6.960 7.260 7.260 0.220 7.040 1205 ---- 7.170 6.560 7.170 6.860 0.230 6.630 1210 ---- 6.760 6.170 6.760 6.450 0.210 6.240 1215 ---- 6.370 5.790 6.370 6.060 0.200 5.860 1220 ---- 5.980 5.410 5.980 5.680 0.200 5.480 1225 ---- 5.600 5.050 5.600 5.310 0.190 5.120 1230 ---- 5.230 4.690 5.230 4.940 0.180 4.760 1235 ---- 4.870 4.350 4.870 4.590 0.170 4.420 1240 ---- 4.520 4.020 4.520 4.250 0.160 4.090 166 1245 ---- 4.180 3.700 4.180 3.920 0.150 3.770 1250 ---- 3.860 3.400 3.860 3.610 0.140 3.470 1200 1255 ---- 3.550 3.110 3.550 3.310 0.130 3.180 1260 ---- 3.250 2.820 3.250 3.020 0.120 2.900 1265 ---- 2.970 2.570 2.970 2.750 0.110 2.640 1270 ---- 2.710 2.330 2.710 2.500 0.110 2.390 1275 ---- 2.450 2.100 2.450 2.260 0.090 2.170 176 1280 ---- 2.220 1.890 2.220 2.040 0.090 1.950 1285 ---- 2.000 1.700 2.000 1.830 0.080 1.750 1290 ---- 1.790 1.520 1.790 1.640 0.070 1.570 1295 ---- 1.610 1.360 1.610 1.460 0.060 1.400 1300 ---- 1.430 1.210 1.430 1.300 0.050 1.250 1 1305 ---- 1.270 1.080 1.270 1.160 0.050 1.110 1310 ---- 1.130 0.960 1.130 1.020 0.040 0.980 1315 ---- 1.000 0.850 1.000 0.900 0.030 0.870 1320 ---- 0.890 0.750 0.890 0.800 0.040 0.760 1 1325 ---- 0.780 0.660 0.780 0.700 0.030 0.670 1330 ---- 0.690 ---- 0.690 0.620 0.030 0.590 1340 ---- 0.530 ---- 0.530 0.470 0.020 0.450 1350 ---- 0.400 ---- 0.400 0.360 0.010 0.350 1 1360 ---- 0.300 ---- 0.300 0.270 0.010 0.260 1370 ---- 0.220 ---- 0.220 0.210 0.010 0.200 1 1380 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 2 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.990 0.280 22.710 1040 ---- ---- ---- ---- 22.040 0.290 21.750 1050 ---- ---- ---- ---- 21.080 0.280 20.800 1060 ---- ---- ---- ---- 20.130 0.280 19.850 1070 ---- ---- ---- ---- 19.180 0.280 18.900 1080 ---- ---- ---- ---- 18.230 0.280 17.950 1090 ---- ---- ---- ---- 17.280 0.280 17.000 1100 ---- ---- ---- ---- 16.340 0.280 16.060 1110 ---- ---- ---- ---- 15.400 0.270 15.130 1120 ---- ---- ---- ---- 14.480 0.280 14.200 1130 ---- ---- ---- ---- 13.560 0.270 13.290 1140 ---- ---- ---- ---- 12.650 0.270 12.380 1150 ---- ---- ---- ---- 11.750 0.260 11.490 1160 ---- ---- ---- ---- 10.860 0.250 10.610 1170 ---- ---- ---- ---- 9.990 0.240 9.750 1175 ---- ---- ---- ---- 9.560 0.240 9.320 1180 ---- ---- ---- ---- 9.140 0.240 8.900 1185 ---- ---- 8.410 8.410 8.720 0.230 8.490 1190 ---- 8.410 8.000 8.410 8.310 0.230 8.080 1195 ---- 8.210 7.600 8.210 7.900 0.220 7.680 1200 ---- 7.800 7.210 7.800 7.500 0.220 7.280 1205 ---- 7.400 6.820 7.400 7.110 0.220 6.890 1210 ---- 7.010 6.440 7.010 6.720 0.210 6.510 1215 ---- 6.630 6.070 6.630 6.340 0.200 6.140 1220 ---- 6.250 5.710 6.250 5.970 0.190 5.780 1225 ---- 5.890 5.350 5.890 5.610 0.190 5.420 1230 ---- 5.530 5.010 5.530 5.260 0.180 5.080 1235 ---- 5.180 4.680 5.180 4.920 0.170 4.750 1240 ---- 4.850 4.360 4.850 4.590 0.160 4.430 31 1245 ---- 4.520 4.050 4.520 4.270 0.150 4.120 1250 ---- 4.210 3.750 4.210 3.960 0.140 3.820 1255 ---- 3.900 3.470 3.900 3.670 0.130 3.540 1260 ---- 3.610 3.190 3.610 3.390 0.120 3.270 1265 ---- 3.340 2.940 3.340 3.120 0.110 3.010 1270 ---- 3.070 2.700 3.070 2.860 0.100 2.760 1275 ---- 2.820 2.470 2.820 2.620 0.090 2.530 1280 ---- 2.580 2.260 2.580 2.400 0.090 2.310 1285 ---- 2.360 2.060 2.360 2.190 0.090 2.100 1290 ---- 2.150 1.870 2.150 1.990 0.080 1.910 1295 ---- 1.950 1.700 1.950 1.800 0.070 1.730 1300 ---- 1.770 1.540 1.770 1.630 0.060 1.570 1 1305 ---- 1.600 1.390 1.600 1.470 0.060 1.410 1310 ---- 1.450 1.260 1.450 1.330 0.050 1.280 1315 ---- 1.300 1.130 1.300 1.200 0.050 1.150 1320 ---- 1.170 1.020 1.170 1.070 0.040 1.030 1325 ---- 1.060 0.920 1.060 0.960 0.030 0.930 1330 ---- 0.950 ---- 0.950 0.860 0.030 0.830 1340 ---- 0.760 ---- 0.760 0.690 0.020 0.670 1350 ---- 0.610 ---- 0.610 0.550 0.020 0.530 1 1360 ---- 0.480 ---- 0.480 0.440 0.010 0.430 1370 ---- 0.370 ---- 0.370 0.350 0.010 0.340 1380 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1390 ---- ---- 0.210 0.210 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.790 0.280 25.510 1010 ---- ---- ---- ---- 24.840 0.290 24.550 1020 ---- ---- ---- ---- 23.880 0.280 23.600 1030 ---- ---- ---- ---- 22.930 0.280 22.650 1040 ---- ---- ---- ---- 21.980 0.280 21.700 1050 ---- ---- ---- ---- 21.030 0.280 20.750 1060 ---- ---- ---- ---- 20.080 0.270 19.810 1070 ---- ---- ---- ---- 19.140 0.280 18.860 1080 ---- ---- ---- ---- 18.200 0.280 17.920 1090 ---- ---- ---- ---- 17.260 0.270 16.990 1100 ---- ---- ---- ---- 16.330 0.270 16.060 1110 ---- ---- ---- ---- 15.410 0.270 15.140 1120 ---- ---- ---- ---- 14.490 0.260 14.230 1130 ---- ---- ---- ---- 13.590 0.260 13.330 1140 ---- ---- ---- ---- 12.690 0.260 12.430 1145 ---- ---- ---- ---- 12.240 0.250 11.990 1150 ---- ---- ---- ---- 11.800 0.250 11.550 1155 ---- ---- ---- ---- 11.360 0.240 11.120 1160 ---- ---- ---- ---- 10.930 0.250 10.680 1165 ---- ---- ---- ---- 10.490 0.230 10.260 1170 ---- ---- ---- ---- 10.070 0.240 9.830 1175 ---- ---- ---- ---- 9.640 0.230 9.410 1180 ---- 9.070 8.930 9.070 9.230 0.230 9.000 1185 ---- 9.090 8.520 9.090 8.810 0.220 8.590 1190 ---- 8.730 8.120 8.730 8.410 0.220 8.190 1195 ---- 8.320 7.730 8.320 8.010 0.220 7.790 1200 ---- 7.930 7.350 7.930 7.610 0.210 7.400 1205 ---- 7.540 6.970 7.540 7.230 0.210 7.020 50 1210 ---- 7.150 6.590 7.150 6.850 0.200 6.650 1215 ---- 6.780 6.230 6.780 6.480 0.190 6.290 1220 ---- 6.410 5.870 6.410 6.120 0.190 5.930 1225 ---- 6.050 5.530 6.050 5.760 0.170 5.590 55 1230 ---- 5.700 5.190 5.700 5.420 0.170 5.250 50 1235 ---- 5.360 4.860 5.360 5.090 0.160 4.930 50 1240 ---- 5.020 4.550 5.020 4.770 0.160 4.610 1245 ---- 4.700 4.240 4.700 4.450 0.140 4.310 1250 ---- 4.390 3.950 4.390 4.150 0.130 4.020 20 1255 ---- 4.090 3.670 4.090 3.860 0.130 3.730 1260 ---- 3.810 3.400 3.810 3.580 0.120 3.460 1 1265 ---- 3.530 3.140 3.530 3.320 0.110 3.210 1 1270 ---- 3.260 2.900 3.260 3.060 0.100 2.960 1 1275 ---- 3.010 2.670 3.010 2.820 0.100 2.720 9 1280 ---- 2.770 2.450 2.770 2.590 0.090 2.500 2 1285 ---- 2.550 2.250 2.550 2.380 0.090 2.290 1 1290 ---- 2.340 2.060 2.340 2.170 0.080 2.090 3 1295 ---- 2.140 1.880 2.140 1.980 0.070 1.910 1 1300 ---- 1.950 1.710 1.950 1.810 0.080 1.730 2 1305 ---- 1.780 1.560 1.780 1.640 0.070 1.570 1 1310 ---- 1.620 1.420 1.620 1.490 0.060 1.430 1 1315 ---- 1.470 1.290 1.470 1.350 0.050 1.300 1 1320 ---- 1.330 ---- 1.330 1.220 0.050 1.170 1 1325 ---- 1.210 ---- 1.210 1.110 0.050 1.060 1 1330 ---- 1.090 ---- 1.090 1.000 0.040 0.960 1335 ---- 0.990 ---- 0.990 0.900 0.030 0.870 1 1340 ---- 0.890 ---- 0.890 0.810 0.030 0.780 2 1345 ---- 0.800 ---- 0.800 0.730 0.020 0.710 1 1350 ---- 0.730 ---- 0.730 0.660 0.020 0.640 2 1360 ---- 0.590 ---- 0.590 0.530 0.020 0.510 2 1370 ---- 0.470 ---- 0.470 0.430 0.010 0.420 1 1380 ---- 0.370 ---- 0.370 0.350 0.010 0.340 103 1390 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1 1400 ---- 0.230 ---- 0.230 0.230 0.010 0.220 4 1410 ---- ---- ---- ---- 0.180 0.010 0.170 1420 ---- ---- ---- ---- 0.150 0.010 0.140 2 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.080 0.290 19.790 1070 ---- ---- ---- ---- 19.140 0.280 18.860 1080 ---- ---- ---- ---- 18.210 0.280 17.930 1090 ---- ---- ---- ---- 17.290 0.280 17.010 1100 ---- ---- ---- ---- 16.370 0.280 16.090 1110 ---- ---- ---- ---- 15.450 0.270 15.180 1120 ---- ---- ---- ---- 14.550 0.270 14.280 1130 ---- ---- ---- ---- 13.650 0.260 13.390 1140 ---- ---- ---- ---- 12.760 0.250 12.510 1150 ---- ---- ---- ---- 11.890 0.250 11.640 1160 ---- ---- ---- ---- 11.030 0.240 10.790 1170 ---- ---- ---- ---- 10.190 0.240 9.950 1180 ---- 9.630 9.070 9.630 9.360 0.230 9.130 20 1190 ---- 8.820 8.280 8.820 8.550 0.220 8.330 1200 ---- 8.040 7.510 8.040 7.770 0.210 7.560 1205 ---- 7.650 7.140 7.650 7.390 0.210 7.180 1210 ---- 7.280 6.770 7.280 7.010 0.200 6.810 1215 ---- 6.910 6.410 6.910 6.640 0.190 6.450 1220 ---- 6.540 6.060 6.540 6.290 0.190 6.100 1225 ---- 6.190 5.720 6.190 5.940 0.190 5.750 1230 ---- 5.840 5.380 5.840 5.600 0.180 5.420 1235 ---- 5.510 5.060 5.510 5.260 0.170 5.090 1240 ---- 5.180 4.740 5.180 4.940 0.160 4.780 1245 ---- 4.860 4.440 4.860 4.640 0.170 4.470 1250 ---- 4.550 4.150 4.550 4.340 0.160 4.180 1255 ---- 4.250 3.860 4.250 4.050 0.150 3.900 1260 ---- 3.970 3.580 3.970 3.770 0.140 3.630 1265 ---- 3.690 3.330 3.690 3.510 0.140 3.370 1270 ---- 3.430 3.080 3.430 3.250 0.130 3.120 1275 ---- 3.180 2.860 3.180 3.010 0.120 2.890 1280 ---- 2.940 2.640 2.940 2.780 0.110 2.670 1285 ---- 2.710 2.430 2.710 2.560 0.100 2.460 1290 ---- 2.490 2.230 2.490 2.360 0.100 2.260 1295 ---- 2.290 2.050 2.290 2.160 0.090 2.070 1300 ---- 2.100 1.880 2.100 1.980 0.080 1.900 1305 ---- 1.920 1.720 1.920 1.810 0.070 1.740 1310 ---- 1.760 1.570 1.760 1.650 0.060 1.590 1315 ---- 1.610 1.440 1.610 1.510 0.060 1.450 1320 ---- 1.460 1.310 1.460 1.370 0.050 1.320 1325 ---- 1.330 1.200 1.330 1.250 0.040 1.210 1330 ---- 1.210 1.090 1.210 1.130 0.030 1.100 1340 ---- 1.000 ---- 1.000 0.930 0.020 0.910 1350 ---- 0.830 ---- 0.830 0.770 0.030 0.740 1360 ---- 0.680 ---- 0.680 0.630 0.020 0.610 1370 ---- 0.550 ---- 0.550 0.510 0.010 0.500 1 1380 ---- 0.440 ---- 0.440 0.420 0.010 0.410 1390 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.030 0.270 19.760 1070 ---- ---- ---- ---- 19.110 0.280 18.830 1080 ---- ---- ---- ---- 18.190 0.270 17.920 1090 ---- ---- ---- ---- 17.280 0.270 17.010 1100 ---- ---- ---- ---- 16.370 0.270 16.100 1110 ---- ---- ---- ---- 15.470 0.260 15.210 1120 ---- ---- ---- ---- 14.580 0.260 14.320 1130 ---- ---- ---- ---- 13.690 0.250 13.440 1140 ---- ---- ---- ---- 12.820 0.250 12.570 1150 ---- ---- ---- ---- 11.960 0.250 11.710 1160 ---- ---- ---- ---- 11.120 0.250 10.870 1170 ---- 10.420 10.000 10.420 10.290 0.240 10.050 1180 ---- 9.740 9.200 9.740 9.480 0.230 9.250 1190 ---- 8.950 8.420 8.950 8.680 0.220 8.460 1200 ---- 8.180 7.670 8.180 7.910 0.200 7.710 1210 ---- 7.430 6.940 7.430 7.170 0.190 6.980 1215 ---- 7.070 6.590 7.070 6.810 0.190 6.620 1220 ---- 6.710 6.250 6.710 6.460 0.190 6.270 1225 ---- 6.360 5.910 6.360 6.110 0.170 5.940 1230 ---- 6.020 5.580 6.020 5.780 0.170 5.610 1235 ---- 5.690 5.260 5.690 5.450 0.160 5.290 1240 ---- 5.370 4.950 5.370 5.140 0.160 4.980 1245 ---- 5.060 4.650 5.060 4.830 0.160 4.670 1250 ---- 4.750 4.360 4.750 4.540 0.160 4.380 1255 ---- 4.460 4.080 4.460 4.260 0.160 4.100 1260 ---- 4.180 3.820 4.180 3.990 0.160 3.830 1265 ---- 3.900 3.560 3.900 3.720 0.150 3.570 1270 ---- 3.640 3.320 3.640 3.470 0.140 3.330 1275 ---- 3.390 3.080 3.390 3.230 0.140 3.090 1280 ---- 3.150 2.860 3.150 2.990 0.120 2.870 1285 ---- 2.920 2.650 2.920 2.770 0.110 2.660 1290 ---- 2.700 2.450 2.700 2.560 0.100 2.460 1295 ---- 2.500 2.260 2.500 2.360 0.090 2.270 1300 ---- 2.300 ---- 2.300 2.170 0.080 2.090 1305 ---- 2.120 1.920 2.120 2.000 0.070 1.930 1310 ---- 1.950 ---- 1.950 1.840 0.070 1.770 1315 ---- 1.790 ---- 1.790 1.690 0.060 1.630 1320 ---- 1.650 ---- 1.650 1.550 0.050 1.500 1330 ---- 1.380 ---- 1.380 1.300 0.050 1.250 1340 ---- 1.160 ---- 1.160 1.090 0.040 1.050 1350 ---- 0.970 ---- 0.970 0.910 0.030 0.880 1360 ---- 0.810 ---- 0.810 0.760 0.030 0.730 1370 ---- 0.670 ---- 0.670 0.630 0.020 0.610 1380 ---- 0.550 ---- 0.550 0.520 0.010 0.510 1390 ---- 0.450 ---- 0.450 0.430 0.010 0.420 1400 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1410 ---- ---- ---- ---- 0.300 0.010 0.290 1420 ---- ---- ---- ---- 0.240 0.000 0.240 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.010 0.100 2 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.600 0.280 25.320 1010 ---- ---- ---- ---- 24.660 0.280 24.380 1020 ---- ---- ---- ---- 23.730 0.280 23.450 1030 ---- ---- ---- ---- 22.800 0.280 22.520 1040 ---- ---- ---- ---- 21.870 0.280 21.590 1050 ---- ---- ---- ---- 20.940 0.280 20.660 1060 ---- ---- ---- ---- 20.020 0.280 19.740 1070 ---- ---- ---- ---- 19.100 0.270 18.830 1080 ---- ---- ---- ---- 18.190 0.270 17.920 1090 ---- ---- ---- ---- 17.280 0.270 17.010 1100 ---- ---- ---- ---- 16.380 0.270 16.110 1110 ---- ---- ---- ---- 15.480 0.260 15.220 1120 ---- ---- ---- ---- 14.600 0.260 14.340 1130 ---- ---- ---- ---- 13.730 0.260 13.470 1140 ---- ---- ---- ---- 12.860 0.240 12.620 1145 ---- ---- ---- ---- 12.440 0.250 12.190 1150 ---- ---- ---- ---- 12.010 0.240 11.770 1155 ---- ---- ---- ---- 11.590 0.230 11.360 1160 ---- ---- ---- ---- 11.180 0.240 10.940 1165 ---- ---- ---- ---- 10.770 0.230 10.540 1170 ---- ---- ---- ---- 10.360 0.230 10.130 1175 ---- ---- ---- ---- 9.960 0.230 9.730 1180 ---- ---- ---- ---- 9.560 0.220 9.340 1185 ---- ---- ---- ---- 9.170 0.220 8.950 1190 ---- ---- ---- ---- 8.780 0.210 8.570 1195 ---- ---- ---- ---- 8.400 0.210 8.190 1200 ---- ---- ---- ---- 8.020 0.200 7.820 1205 ---- ---- ---- ---- 7.650 0.200 7.450 1210 ---- ---- ---- ---- 7.290 0.190 7.100 1215 ---- ---- ---- ---- 6.930 0.190 6.740 1220 ---- ---- ---- ---- 6.590 0.190 6.400 1225 ---- ---- ---- ---- 6.250 0.180 6.070 1230 ---- ---- ---- ---- 5.910 0.170 5.740 1235 ---- ---- ---- ---- 5.590 0.170 5.420 1240 ---- ---- ---- ---- 5.280 0.160 5.120 1245 ---- ---- ---- ---- 4.970 0.150 4.820 1250 ---- ---- ---- ---- 4.680 0.150 4.530 1255 ---- ---- ---- ---- 4.390 0.140 4.250 1260 ---- ---- ---- ---- 4.120 0.140 3.980 1265 ---- 3.730 ---- ---- 3.860 0.140 3.720 1270 ---- 3.510 ---- 3.510 3.600 0.120 3.480 1275 ---- 3.500 ---- 3.500 3.360 0.110 3.250 1280 ---- 3.260 ---- 3.260 3.130 0.110 3.020 1285 ---- 3.030 ---- 3.030 2.910 0.100 2.810 1290 ---- 2.820 ---- 2.820 2.700 0.090 2.610 1295 ---- 2.620 ---- 2.620 2.500 0.080 2.420 1300 ---- 2.420 ---- 2.420 2.320 0.080 2.240 1305 ---- 2.240 ---- 2.240 2.140 0.070 2.070 1310 ---- 2.070 ---- 2.070 1.980 0.070 1.910 1315 ---- 1.910 ---- 1.910 1.830 0.070 1.760 1320 ---- 1.760 ---- 1.760 1.680 0.050 1.630 1325 ---- 1.620 ---- 1.620 1.550 0.050 1.500 1330 ---- 1.490 ---- 1.490 1.420 0.040 1.380 1335 ---- 1.370 ---- 1.370 1.310 0.050 1.260 1340 ---- 1.260 ---- 1.260 1.200 0.040 1.160 1350 ---- 1.060 ---- 1.060 1.010 0.030 0.980 1360 ---- 0.890 ---- 0.890 0.850 0.020 0.830 1370 ---- 0.740 ---- 0.740 0.710 0.020 0.690 1380 ---- 0.620 ---- 0.620 0.600 0.020 0.580 1390 ---- 0.520 ---- 0.520 0.500 0.010 0.490 1400 ---- ---- ---- ---- 0.420 0.010 0.410 1410 ---- ---- ---- ---- 0.350 0.010 0.340 1420 ---- ---- ---- ---- 0.290 0.010 0.280 1430 ---- ---- ---- ---- 0.240 0.010 0.230 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.610 0.270 24.340 1020 ---- ---- ---- ---- 23.710 0.270 23.440 1030 ---- ---- ---- ---- 22.810 0.270 22.540 1040 ---- ---- ---- ---- 21.910 0.260 21.650 1050 ---- ---- ---- ---- 21.020 0.260 20.760 1060 ---- ---- ---- ---- 20.130 0.260 19.870 1070 ---- ---- ---- ---- 19.250 0.250 19.000 1080 ---- ---- ---- ---- 18.380 0.260 18.120 1090 ---- ---- ---- ---- 17.510 0.250 17.260 1100 ---- ---- ---- ---- 16.650 0.250 16.400 1110 ---- ---- ---- ---- 15.800 0.240 15.560 1120 ---- ---- ---- ---- 14.960 0.240 14.720 1130 ---- ---- ---- ---- 14.130 0.240 13.890 1140 ---- ---- ---- ---- 13.300 0.230 13.070 1150 ---- ---- ---- ---- 12.490 0.230 12.260 1160 ---- ---- ---- ---- 11.700 0.230 11.470 1165 ---- ---- ---- ---- 11.300 0.220 11.080 1170 ---- ---- ---- ---- 10.920 0.220 10.700 1175 ---- ---- ---- ---- 10.530 0.220 10.310 1180 ---- ---- ---- ---- 10.150 0.210 9.940 1185 ---- ---- ---- ---- 9.780 0.220 9.560 1190 ---- ---- ---- ---- 9.400 0.200 9.200 1195 ---- ---- ---- ---- 9.040 0.210 8.830 1200 ---- ---- ---- ---- 8.680 0.200 8.480 1205 ---- ---- ---- ---- 8.320 0.190 8.130 1210 ---- ---- ---- ---- 7.980 0.200 7.780 1215 ---- ---- ---- ---- 7.630 0.190 7.440 1220 ---- ---- ---- ---- 7.300 0.190 7.110 1225 ---- ---- ---- ---- 6.970 0.190 6.780 1230 ---- ---- ---- ---- 6.650 0.180 6.470 1235 ---- ---- ---- ---- 6.330 0.170 6.160 1240 ---- ---- ---- ---- 6.020 0.170 5.850 1245 ---- ---- ---- ---- 5.720 0.160 5.560 1250 ---- ---- ---- ---- 5.430 0.160 5.270 1255 ---- ---- ---- ---- 5.150 0.160 4.990 1260 ---- ---- ---- ---- 4.870 0.150 4.720 1265 ---- ---- ---- ---- 4.610 0.150 4.460 1270 ---- ---- ---- ---- 4.350 0.140 4.210 1275 ---- ---- ---- ---- 4.100 0.130 3.970 1280 ---- ---- ---- ---- 3.870 0.140 3.730 1285 ---- ---- ---- ---- 3.640 0.130 3.510 1290 ---- ---- ---- ---- 3.420 0.120 3.300 1295 ---- ---- ---- ---- 3.210 0.120 3.090 1300 ---- ---- ---- ---- 3.010 0.110 2.900 1305 ---- ---- ---- ---- 2.830 0.110 2.720 1310 ---- ---- ---- ---- 2.650 0.100 2.550 1315 ---- ---- ---- ---- 2.480 0.100 2.380 1320 ---- ---- ---- ---- 2.320 0.090 2.230 1325 ---- ---- ---- ---- 2.170 0.090 2.080 1330 ---- ---- ---- ---- 2.030 0.090 1.940 1335 ---- ---- ---- ---- 1.890 0.080 1.810 1340 ---- ---- ---- ---- 1.770 0.080 1.690 1350 ---- ---- ---- ---- 1.540 0.070 1.470 1360 ---- ---- ---- ---- 1.340 0.060 1.280 1370 ---- ---- ---- ---- 1.160 0.050 1.110 1380 ---- ---- ---- ---- 1.010 0.050 0.960 1390 ---- ---- ---- ---- 0.880 0.050 0.830 1400 ---- ---- ---- ---- 0.760 0.040 0.720 1410 ---- ---- ---- ---- 0.660 0.040 0.620 1420 ---- ---- ---- ---- 0.570 0.030 0.540 1430 ---- ---- ---- ---- 0.490 0.020 0.470 1440 ---- ---- ---- ---- 0.430 0.030 0.400 1450 ---- ---- ---- ---- 0.370 0.020 0.350 1460 ---- ---- ---- ---- 0.320 0.020 0.300 1470 ---- ---- ---- ---- 0.270 0.010 0.260 1480 ---- ---- ---- ---- 0.230 0.010 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.540 0.260 24.280 1020 ---- ---- ---- ---- 23.650 0.260 23.390 1030 ---- ---- ---- ---- 22.770 0.250 22.520 1040 ---- ---- ---- ---- 21.900 0.260 21.640 1050 ---- ---- ---- ---- 21.030 0.260 20.770 1060 ---- ---- ---- ---- 20.160 0.250 19.910 1070 ---- ---- ---- ---- 19.300 0.250 19.050 1080 ---- ---- ---- ---- 18.450 0.250 18.200 1090 ---- ---- ---- ---- 17.600 0.240 17.360 1100 ---- ---- ---- ---- 16.760 0.240 16.520 1110 ---- ---- ---- ---- 15.930 0.240 15.690 1120 ---- ---- ---- ---- 15.110 0.240 14.870 1130 ---- ---- ---- ---- 14.300 0.230 14.070 1140 ---- ---- ---- ---- 13.490 0.220 13.270 1150 ---- ---- ---- ---- 12.700 0.220 12.480 1160 ---- ---- ---- ---- 11.930 0.220 11.710 1165 ---- ---- ---- ---- 11.540 0.210 11.330 1170 ---- ---- ---- ---- 11.160 0.210 10.950 1175 ---- ---- ---- ---- 10.790 0.210 10.580 1180 ---- ---- ---- ---- 10.420 0.210 10.210 1185 ---- ---- ---- ---- 10.050 0.210 9.840 1190 ---- ---- ---- ---- 9.690 0.210 9.480 1195 ---- ---- ---- ---- 9.330 0.200 9.130 1200 ---- ---- ---- ---- 8.980 0.200 8.780 1205 ---- ---- ---- ---- 8.630 0.190 8.440 1210 ---- ---- ---- ---- 8.290 0.190 8.100 1215 ---- ---- ---- ---- 7.950 0.180 7.770 1220 ---- ---- ---- ---- 7.620 0.180 7.440 1225 ---- ---- ---- ---- 7.300 0.180 7.120 1230 ---- ---- ---- ---- 6.980 0.170 6.810 1235 ---- ---- ---- ---- 6.670 0.170 6.500 1240 ---- ---- ---- ---- 6.370 0.170 6.200 1245 ---- ---- ---- ---- 6.070 0.160 5.910 1250 ---- ---- ---- ---- 5.780 0.160 5.620 1255 ---- ---- ---- ---- 5.500 0.150 5.350 1260 ---- ---- ---- ---- 5.230 0.150 5.080 1265 ---- ---- ---- ---- 4.960 0.140 4.820 1270 ---- ---- ---- ---- 4.710 0.140 4.570 1275 ---- ---- ---- ---- 4.460 0.140 4.320 1280 ---- ---- ---- ---- 4.220 0.130 4.090 1285 ---- ---- ---- ---- 3.990 0.120 3.870 1290 ---- ---- ---- ---- 3.770 0.120 3.650 1295 ---- ---- ---- ---- 3.560 0.110 3.450 1300 ---- ---- ---- ---- 3.360 0.110 3.250 1305 ---- ---- ---- ---- 3.170 0.110 3.060 1310 ---- ---- ---- ---- 2.990 0.110 2.880 1315 ---- ---- ---- ---- 2.820 0.100 2.720 1320 ---- ---- ---- ---- 2.650 0.090 2.560 1325 ---- ---- ---- ---- 2.500 0.100 2.400 1330 ---- ---- ---- ---- 2.350 0.090 2.260 1340 ---- ---- ---- ---- 2.080 0.080 2.000 1350 ---- ---- ---- ---- 1.840 0.080 1.760 1360 ---- ---- ---- ---- 1.620 0.070 1.550 1370 ---- ---- ---- ---- 1.430 0.060 1.370 1380 ---- ---- ---- ---- 1.260 0.050 1.210 1390 ---- ---- ---- ---- 1.120 0.050 1.070 1400 ---- ---- ---- ---- 0.980 0.040 0.940 1410 ---- ---- ---- ---- 0.870 0.040 0.830 1420 ---- ---- ---- ---- 0.770 0.040 0.730 1430 ---- ---- ---- ---- 0.670 0.030 0.640 1440 ---- ---- ---- ---- 0.590 0.030 0.560 1450 ---- ---- ---- ---- 0.520 0.020 0.500 1460 ---- ---- ---- ---- 0.460 0.020 0.440 1470 ---- ---- ---- ---- 0.400 0.020 0.380 1480 ---- ---- ---- ---- 0.350 0.010 0.340 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.210 0.240 19.970 1070 ---- ---- ---- ---- 19.370 0.240 19.130 1080 ---- ---- ---- ---- 18.530 0.240 18.290 1090 ---- ---- ---- ---- 17.700 0.230 17.470 1100 ---- ---- ---- ---- 16.880 0.230 16.650 1110 ---- ---- ---- ---- 16.060 0.230 15.830 1120 ---- ---- ---- ---- 15.260 0.230 15.030 1130 ---- ---- ---- ---- 14.460 0.220 14.240 1140 ---- ---- ---- ---- 13.680 0.220 13.460 1150 ---- ---- ---- ---- 12.900 0.210 12.690 1160 ---- ---- ---- ---- 12.140 0.210 11.930 1170 ---- ---- ---- ---- 11.390 0.200 11.190 1180 ---- ---- ---- ---- 10.660 0.200 10.460 1190 ---- ---- ---- ---- 9.950 0.200 9.750 1200 ---- ---- ---- ---- 9.250 0.190 9.060 1205 ---- ---- ---- ---- 8.910 0.190 8.720 1210 ---- ---- ---- ---- 8.570 0.180 8.390 1215 ---- ---- ---- ---- 8.240 0.180 8.060 1220 ---- ---- ---- ---- 7.920 0.180 7.740 1225 ---- ---- ---- ---- 7.600 0.170 7.430 1230 ---- ---- ---- ---- 7.290 0.170 7.120 1235 ---- ---- ---- ---- 6.980 0.170 6.810 1240 ---- ---- ---- ---- 6.680 0.160 6.520 1245 ---- ---- ---- ---- 6.390 0.160 6.230 1250 ---- ---- ---- ---- 6.100 0.150 5.950 1255 ---- ---- ---- ---- 5.820 0.150 5.670 1260 ---- ---- ---- ---- 5.550 0.140 5.410 1265 ---- ---- ---- ---- 5.290 0.140 5.150 1270 ---- ---- ---- ---- 5.030 0.130 4.900 1275 ---- ---- ---- ---- 4.790 0.140 4.650 1280 ---- ---- ---- ---- 4.550 0.130 4.420 1285 ---- ---- ---- ---- 4.320 0.130 4.190 1290 ---- ---- ---- ---- 4.100 0.120 3.980 1295 ---- ---- ---- ---- 3.890 0.120 3.770 1300 ---- ---- ---- ---- 3.680 0.110 3.570 1305 ---- ---- ---- ---- 3.490 0.110 3.380 1310 ---- ---- ---- ---- 3.310 0.110 3.200 1315 ---- ---- ---- ---- 3.130 0.100 3.030 1320 ---- ---- ---- ---- 2.960 0.100 2.860 1325 ---- ---- ---- ---- 2.800 0.090 2.710 1330 ---- ---- ---- ---- 2.650 0.090 2.560 1335 ---- ---- ---- ---- 2.510 0.090 2.420 1340 ---- ---- ---- ---- 2.370 0.090 2.280 1350 ---- ---- ---- ---- 2.120 0.080 2.040 1360 ---- ---- ---- ---- 1.890 0.070 1.820 1370 ---- ---- ---- ---- 1.690 0.060 1.630 1380 ---- ---- ---- ---- 1.510 0.060 1.450 1390 ---- ---- ---- ---- 1.350 0.050 1.300 1400 ---- ---- ---- ---- 1.210 0.050 1.160 1410 ---- ---- ---- ---- 1.080 0.050 1.030 1420 ---- ---- ---- ---- 0.960 0.040 0.920 1430 ---- ---- ---- ---- 0.860 0.040 0.820 1440 ---- ---- ---- ---- 0.770 0.040 0.730 1450 ---- ---- ---- ---- 0.690 0.030 0.660 1460 ---- ---- ---- ---- 0.610 0.030 0.580 1470 ---- ---- ---- ---- 0.540 0.020 0.520 1480 ---- ---- ---- ---- 0.480 0.020 0.460 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- -0.010 0.010 44 1190 ---- ---- ---- ---- -0.010 0.010 18 1195 ---- ---- ---- ---- 0.010 0.000 0.010 54 1200 ---- ---- ---- ---- 0.010 0.000 0.010 209 1205 ---- ---- ---- ---- 0.010 0.000 0.010 158 1210 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 229 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 62 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 866 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1852 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1040 1235 ---- ---- ---- ---- 0.020 -0.010 7 0.030 1289 1237 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1240 ---- ---- 0.040 0.040 0.040 -0.010 10 0.050 1 2774 1242 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 26 1245 0.060 0.100 0.060 0.100 0.060 -0.030 172 0.090 942 1247 0.080 0.140 0.070 0.080 0.080 -0.040 9 0.120 285 1250 0.100 0.190 0.090 0.190 0.110 -0.060 135 0.170 1 2465 1252 ---- 0.250 0.110 0.110 0.150 -0.070 0.220 268 1255 ---- 0.320 0.140 0.140 0.200 -0.090 4 0.290 892 1257 0.390 0.410 0.180 0.410 0.260 -0.110 14 0.370 1 1 1260 0.460 0.520 0.240 0.490 0.330 -0.130 125 0.460 57 727 1262 ---- 0.640 0.300 0.300 0.420 -0.150 0.570 1 1 1265 ---- 0.780 0.380 0.380 0.530 -0.160 0.690 3 200 1267 0.610 0.930 0.480 0.930 0.650 -0.190 38 0.840 3 1270 ---- 1.100 0.580 0.580 0.800 -0.200 1.000 2 143 1272 ---- 1.290 0.710 0.710 0.950 -0.220 1.170 1275 ---- 1.480 0.860 0.860 1.130 -0.230 1.360 19 1277 ---- 1.690 1.010 1.010 1.310 -0.250 1.560 1280 ---- 1.910 1.190 1.190 1.520 -0.260 1.780 12 1282 ---- 2.140 1.370 1.370 1.730 -0.270 2.000 1285 ---- 2.370 1.570 1.570 1.960 -0.260 2.220 1 1290 ---- 2.850 2.010 2.010 2.420 -0.280 2.700 10 1295 ---- 3.340 2.470 2.470 2.900 -0.280 3.180 4 1300 ---- 3.840 2.950 2.950 3.390 -0.280 3.670 2 1305 ---- 4.330 3.430 3.430 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.290 4.670 2 1315 ---- 5.320 4.420 4.420 4.880 -0.290 5.170 1320 ---- 5.810 4.920 4.920 5.380 -0.280 5.660 1325 ---- 6.310 5.420 5.420 5.870 -0.290 6.160 1330 ---- 6.810 5.920 5.920 6.370 -0.280 6.650 1335 ---- 7.310 6.410 6.410 6.870 -0.280 7.150 1340 ---- 7.810 6.910 6.910 7.360 -0.290 272 7.650 1460 1345 ---- 8.310 7.410 7.410 7.860 -0.290 8.150 1350 ---- 8.810 7.910 7.910 8.360 -0.290 8.650 1355 ---- 9.300 8.410 8.410 8.860 -0.290 9.150 1360 ---- 9.800 8.910 8.910 9.360 -0.290 9.650 1365 ---- 10.300 9.410 9.410 9.860 -0.290 10.150 1370 ---- 10.800 9.910 9.910 10.360 -0.290 10.650 1375 ---- 11.300 10.400 10.400 10.860 -0.280 11.140 1380 ---- 11.800 10.900 10.900 11.360 -0.280 11.640 1385 ---- 12.300 11.400 11.400 11.850 -0.290 12.140 1390 ---- 12.800 11.900 11.900 12.350 -0.290 12.640 1400 ---- 13.790 12.900 12.900 13.350 -0.290 13.640 1410 ---- 14.790 13.900 13.900 14.350 -0.290 14.640 1420 ---- 15.790 14.890 14.890 15.350 -0.280 15.630 1430 ---- 16.790 15.890 15.890 16.340 -0.290 16.630 1440 ---- 17.790 16.890 16.890 17.340 -0.290 17.630 1450 ---- 18.780 17.890 17.890 18.340 -0.290 18.630 1460 ---- 19.780 18.890 18.890 19.340 -0.280 19.620 1470 ---- 20.780 19.880 19.880 20.340 -0.280 20.620 1480 ---- 21.780 20.880 20.880 21.330 -0.290 21.620 1490 ---- 22.770 21.880 21.880 22.330 -0.290 22.620 1500 ---- 23.770 22.880 22.880 23.330 -0.290 23.620 1510 ---- 24.770 23.870 23.870 24.330 -0.280 24.610 1520 ---- 25.770 24.870 24.870 25.320 -0.290 25.610 1530 ---- 26.770 25.870 25.870 26.320 -0.290 26.610 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 2 38 1195 ---- ---- ---- ---- 0.020 0.000 0.020 37 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 50 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 2 230 1210 ---- ---- ---- ---- 0.040 0.000 0.040 288 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 109 1220 ---- ---- 0.070 0.070 0.060 -0.020 0.080 21 137 1225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 40 1230 ---- ---- 0.110 0.110 0.110 -0.040 0.150 8 229 1235 0.150 0.210 0.140 0.150 0.150 -0.050 10 0.200 65 302 1240 0.210 0.290 0.190 0.220 0.210 -0.070 8 0.280 5 341 1245 0.340 0.400 0.250 0.300 0.300 -0.080 278 0.380 55 1250 0.350 0.530 0.340 0.410 0.410 -0.090 49 0.500 6 36 1255 ---- 0.700 0.450 0.450 0.550 -0.110 2 0.660 58 494 1260 ---- 0.910 0.590 0.590 0.720 -0.140 0.860 5 59 1265 1.000 1.160 0.770 0.940 0.930 -0.170 16 1.100 3 127 1270 ---- 1.450 0.980 0.980 1.180 -0.200 1 1.380 61 1275 ---- 1.770 1.240 1.240 1.480 -0.210 1.690 25 1280 ---- 2.130 1.530 1.530 1.810 -0.230 2.040 40 1285 ---- 2.520 1.860 1.860 2.170 -0.250 2.420 4 1290 ---- 2.940 2.230 2.230 2.560 -0.260 2.820 1295 ---- 3.380 2.620 2.620 2.980 -0.270 3.250 3 1300 ---- 3.830 3.040 3.040 3.430 -0.270 3.700 5 1305 ---- 4.300 3.480 3.480 3.880 -0.280 4.160 1310 ---- 4.780 3.940 3.940 4.360 -0.280 4.640 891 1315 ---- 5.260 4.410 4.410 4.840 -0.280 5.120 1104 1320 ---- 5.750 4.890 4.890 5.320 -0.280 5.600 1325 ---- 6.240 5.370 5.370 5.810 -0.280 6.090 1330 ---- 6.730 5.860 5.860 6.300 -0.290 6.590 2 1335 ---- 7.220 6.350 6.350 6.790 -0.290 7.080 1340 ---- 7.720 6.850 6.850 7.290 -0.280 7.570 1345 ---- 8.210 7.340 7.340 7.780 -0.290 8.070 1350 ---- 8.710 7.830 7.830 8.280 -0.290 8.570 1355 ---- 9.200 8.330 8.330 8.770 -0.290 9.060 1360 ---- 9.700 8.820 8.820 9.270 -0.290 9.560 1370 ---- 10.690 9.820 9.820 10.260 -0.280 10.540 1380 ---- 11.680 10.810 10.810 11.250 -0.290 11.540 1390 ---- 12.680 11.800 11.800 12.240 -0.290 12.530 1400 ---- 13.670 12.790 12.790 13.240 -0.280 13.520 1410 ---- 14.660 13.790 13.790 14.230 -0.290 14.520 1420 ---- 15.660 14.780 14.780 15.220 -0.290 15.510 1430 ---- 16.650 15.770 15.770 16.220 -0.280 16.500 1440 ---- 17.640 16.770 16.770 17.210 -0.290 17.500 1450 ---- 18.640 17.760 17.760 18.210 -0.280 18.490 1460 ---- 19.630 18.760 18.760 19.200 -0.290 19.490 1470 ---- 20.620 19.750 19.750 20.190 -0.290 20.480 1480 ---- 21.620 20.740 20.740 21.190 -0.280 21.470 1490 ---- 22.610 21.740 21.740 22.180 -0.290 22.470 1500 ---- 23.600 22.730 22.730 23.170 -0.290 23.460 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1 1170 ---- ---- ---- ---- 0.030 0.000 0.030 2 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1 34 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 16 1190 ---- ---- ---- ---- 0.050 -0.010 3 0.060 3 421 1195 0.070 0.070 0.070 0.070 0.060 -0.010 6 0.070 6 41 1200 ---- ---- 0.080 0.080 0.070 -0.020 5 0.090 3 72 1205 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5 1210 0.090 0.130 0.090 0.130 0.110 -0.030 4 0.140 72 1215 ---- ---- 0.140 0.140 0.140 -0.030 0.170 2 123 1220 ---- ---- 0.170 0.170 0.170 -0.040 0.210 115 1225 0.200 0.270 0.200 0.270 0.220 -0.050 5 0.270 1 182 1230 ---- ---- 0.250 0.250 0.280 -0.060 0.340 72 1235 ---- 0.430 0.320 0.320 0.350 -0.070 1 0.420 37 1240 ---- 0.540 0.390 0.390 0.440 -0.080 3 0.520 26 1245 ---- 0.670 0.490 0.490 0.550 -0.100 0.650 27 1250 ---- 0.830 0.600 0.600 0.680 -0.120 0.800 9 1255 ---- 1.020 0.740 0.740 0.840 -0.130 0.970 42 1260 ---- 1.230 0.900 0.900 1.020 -0.160 1.180 38 1265 ---- 1.470 1.090 1.090 1.240 -0.170 1.410 89 1270 ---- 1.750 1.310 1.310 1.490 -0.190 1.680 87 1275 ---- 2.060 1.550 1.550 1.770 -0.200 1.970 97 1280 ---- 2.380 1.830 1.830 2.080 -0.220 2.300 4 1285 ---- 2.740 2.140 2.140 2.420 -0.230 2.650 1290 ---- 3.120 2.480 2.480 2.780 -0.240 3.020 665 1295 ---- 3.530 2.840 2.840 3.170 -0.250 3.420 1300 ---- 3.950 3.230 3.230 3.580 -0.260 3.840 1305 ---- 4.400 3.630 3.630 4.010 -0.260 4.270 1 1310 ---- 4.840 4.060 4.060 4.450 -0.270 4.720 20 1315 ---- 5.300 4.500 4.500 4.900 -0.270 5.170 1 1320 ---- 5.770 4.950 4.950 5.360 -0.280 5.640 2 1325 ---- 6.250 5.420 5.420 5.830 -0.280 6.110 1330 ---- 6.730 5.890 5.890 6.310 -0.280 6.590 1335 ---- 7.220 6.370 6.370 6.790 -0.280 7.070 1340 ---- 7.700 6.850 6.850 7.280 -0.280 7.560 1345 ---- 8.190 7.340 7.340 7.770 -0.280 8.050 1350 ---- 8.680 7.820 7.820 8.260 -0.290 8.550 1355 ---- 9.170 8.310 8.310 8.750 -0.290 9.040 1360 ---- 9.670 8.800 8.800 9.240 -0.290 9.530 1370 ---- 10.650 9.780 9.780 10.230 -0.280 10.510 1380 ---- 11.640 10.770 10.770 11.210 -0.290 11.500 1390 ---- 12.620 11.760 11.760 12.200 -0.280 12.480 1400 ---- 13.610 12.740 12.740 13.180 -0.290 13.470 1 1410 ---- 14.600 13.730 13.730 14.170 -0.290 14.460 1 1420 ---- 15.590 14.720 14.720 15.160 -0.290 15.450 1430 ---- 16.580 15.710 15.710 16.150 -0.290 16.440 1 1440 ---- 17.570 16.700 16.700 17.140 -0.290 17.430 1 1450 ---- 18.560 17.690 17.690 18.130 -0.290 18.420 1460 ---- 19.550 18.680 18.680 19.120 -0.290 19.410 1470 ---- 20.540 19.670 19.670 20.110 -0.290 20.400 1480 ---- 21.520 20.660 20.660 21.100 -0.290 21.390 1490 ---- 22.510 21.640 21.640 22.090 -0.290 22.380 1500 ---- 23.500 22.630 22.630 23.080 -0.280 23.360 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 4 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 1145 ---- ---- ---- ---- 0.030 0.000 0.030 22 1150 ---- ---- ---- ---- 0.040 0.000 0.040 54 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 160 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 117 1165 ---- ---- ---- ---- 0.060 0.000 0.060 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1175 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 1180 ---- ---- ---- ---- 0.090 -0.010 0.100 2 38 1185 ---- ---- ---- ---- 0.110 -0.010 0.120 3 1190 ---- ---- 0.130 0.130 0.120 -0.020 2 0.140 6 37 1195 ---- ---- 0.150 0.150 0.150 -0.020 1 0.170 49 1200 ---- ---- 0.170 0.170 0.170 -0.030 7 0.200 1 14 1205 ---- ---- 0.200 0.200 0.210 -0.030 0.240 81 1210 0.240 0.280 0.240 0.280 0.250 -0.040 2 0.290 2780 1215 0.330 0.330 0.280 0.300 0.290 -0.050 2 0.340 90 1220 ---- ---- 0.330 0.330 0.350 -0.060 0.410 50 1225 ---- 0.490 0.400 0.400 0.420 -0.060 0.480 73 1230 0.530 0.590 0.470 0.510 0.500 -0.080 76 0.580 37 1235 ---- 0.700 0.550 0.550 0.590 -0.090 0.680 17 1240 ---- 0.830 0.650 0.650 0.710 -0.100 0.810 165 1245 ---- 0.980 0.770 0.770 0.840 -0.110 0.950 208 1250 ---- 1.150 0.900 0.900 0.990 -0.120 1.110 99 1255 ---- 1.340 1.060 1.060 1.160 -0.140 1.300 1 5 1260 ---- 1.550 1.230 1.230 1.350 -0.160 1.510 239 1265 ---- 1.790 1.420 1.420 1.570 -0.170 1.740 88 1270 ---- 2.060 1.640 1.640 1.810 -0.190 50 2.000 51 1275 ---- 2.350 1.890 1.890 2.080 -0.200 2.280 45 1280 ---- 2.660 2.150 2.150 2.380 -0.210 2.590 2 1285 ---- 3.000 2.450 2.450 2.690 -0.230 816 2.920 1290 ---- 3.350 2.770 2.770 3.030 -0.240 3.270 6 1295 ---- 3.730 3.100 3.100 3.390 -0.250 3.640 46 1300 ---- 4.130 3.460 3.460 3.780 -0.240 4.020 1305 ---- 4.460 3.830 3.830 4.170 -0.260 4.430 1 1310 ---- 4.910 4.230 4.230 4.590 -0.250 4.840 5 1315 ---- 5.300 4.700 4.700 5.020 -0.260 5.280 1 1320 ---- 5.740 5.130 5.130 5.460 -0.260 5.720 1 1325 ---- 6.250 5.560 5.560 5.900 -0.270 6.170 1330 ---- ---- 6.010 6.010 6.360 -0.270 6.630 7 1335 ---- ---- 6.470 6.470 6.830 -0.270 7.100 1340 ---- ---- ---- ---- 7.300 -0.270 7.570 1345 ---- ---- ---- ---- 7.770 -0.280 8.050 1350 ---- ---- ---- ---- 8.250 -0.280 8.530 3 1355 ---- ---- ---- ---- 8.730 -0.280 9.010 1360 ---- ---- ---- ---- 9.220 -0.280 9.500 1370 ---- ---- ---- ---- 10.190 -0.280 10.470 1380 ---- ---- ---- ---- 11.170 -0.280 11.450 1390 ---- ---- ---- ---- 12.150 -0.280 12.430 1400 ---- ---- ---- ---- 13.130 -0.280 13.410 1410 ---- ---- ---- ---- 14.110 -0.280 14.390 1420 ---- ---- ---- ---- 15.090 -0.280 15.370 1430 ---- ---- ---- ---- 16.070 -0.290 16.360 1440 ---- ---- ---- ---- 17.060 -0.280 17.340 1450 ---- ---- ---- ---- 18.040 -0.280 18.320 1460 ---- ---- ---- ---- 19.030 -0.280 19.310 1470 ---- ---- ---- ---- 20.010 -0.280 20.290 1480 ---- ---- ---- ---- 21.000 -0.280 21.280 1490 ---- ---- ---- ---- 21.980 -0.280 22.260 1500 ---- ---- ---- ---- 22.960 -0.290 23.250 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 151 1150 ---- ---- ---- ---- 0.060 -0.020 0.080 195 1160 ---- ---- ---- ---- 0.090 -0.010 0.100 87 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 50 1170 ---- ---- ---- ---- 0.120 -0.010 0.130 272 1175 ---- ---- 0.140 0.140 0.130 -0.020 0.150 108 1180 ---- ---- 0.160 0.160 0.150 -0.030 0.180 2 1185 ---- ---- 0.180 0.180 0.180 -0.030 0.210 24 1190 ---- ---- 0.210 0.210 0.210 -0.030 4 0.240 14 26 1195 ---- ---- 0.240 0.240 0.240 -0.040 0.280 124 1200 ---- ---- 0.280 0.280 0.280 -0.040 0.320 369 1205 ---- ---- 0.310 0.310 0.320 -0.050 0.370 1210 ---- ---- 0.360 0.360 0.380 -0.050 0.430 393 1215 ---- ---- 0.420 0.420 0.440 -0.060 0.500 524 1220 ---- ---- 0.490 0.490 0.510 -0.070 4 0.580 14 28 1225 ---- 0.680 0.560 0.560 0.590 -0.080 0.670 28 1230 ---- ---- 0.650 0.650 0.680 -0.100 0.780 1235 ---- ---- 0.750 0.750 0.790 -0.110 0.900 1240 ---- 1.040 0.860 0.860 0.910 -0.120 1.030 3 1245 ---- 1.190 0.990 0.990 1.050 -0.130 1.180 1 1250 ---- 1.370 1.130 1.130 1.210 -0.140 1.350 11 1255 ---- 1.560 1.290 1.290 1.390 -0.150 1.540 23 1260 ---- 1.770 1.470 1.470 1.580 -0.170 1.750 400 1265 ---- 2.020 1.660 1.660 1.800 -0.170 1.970 1270 ---- 2.270 1.880 1.880 2.040 -0.180 2.220 5 1275 ---- 2.540 2.120 2.120 2.300 -0.190 2.490 1280 ---- 2.840 2.380 2.380 2.590 -0.200 2.790 1285 ---- 3.160 2.660 2.660 2.890 -0.210 3.100 1290 ---- 3.500 2.970 2.970 3.210 -0.220 3.430 1295 ---- 3.850 3.290 3.290 3.550 -0.230 3.780 1300 ---- 4.230 3.640 3.640 3.910 -0.240 4.150 1305 ---- 4.620 4.000 4.000 4.290 -0.250 4.540 1310 ---- ---- 4.370 4.370 4.680 -0.260 4.940 1315 ---- ---- 4.770 4.770 5.080 -0.280 5.360 1320 ---- ---- ---- ---- 5.500 -0.280 5.780 1325 ---- ---- ---- ---- 5.940 -0.280 6.220 1330 ---- ---- ---- ---- 6.380 -0.280 6.660 1335 ---- ---- ---- ---- 6.830 -0.280 7.110 1340 ---- ---- ---- ---- 7.290 -0.280 7.570 1345 ---- ---- ---- ---- 7.750 -0.290 8.040 1350 ---- ---- ---- ---- 8.220 -0.280 8.500 1355 ---- ---- ---- ---- 8.690 -0.290 8.980 1360 ---- ---- ---- ---- 9.170 -0.280 9.450 1370 ---- ---- ---- ---- 10.120 -0.290 10.410 1380 ---- ---- ---- ---- 11.090 -0.290 11.380 1390 ---- ---- ---- ---- 12.060 -0.290 12.350 1400 ---- ---- ---- ---- 13.030 -0.290 13.320 1410 ---- ---- ---- ---- 14.010 -0.290 14.300 1420 ---- ---- ---- ---- 14.980 -0.290 15.270 1430 ---- ---- ---- ---- 15.960 -0.290 16.250 1440 ---- ---- ---- ---- 16.940 -0.290 17.230 1450 ---- ---- ---- ---- 17.920 -0.290 18.210 1460 ---- ---- ---- ---- 18.900 -0.290 19.190 1470 ---- ---- ---- ---- 19.880 -0.290 20.170 1480 ---- ---- ---- ---- 20.860 -0.300 21.160 1490 ---- ---- ---- ---- 21.840 -0.300 22.140 1500 ---- ---- ---- ---- 22.830 -0.290 23.120 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.080 -0.020 0.100 1140 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1150 ---- ---- ---- ---- 0.130 -0.010 0.140 22 1160 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1165 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1170 ---- ---- 0.210 0.210 0.200 -0.030 0.230 25 1175 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1180 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 1185 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1190 ---- ---- 0.330 0.330 0.330 -0.040 0.370 2 1195 ---- ---- 0.370 0.370 0.380 -0.040 0.420 1200 ---- ---- 0.420 0.420 0.430 -0.050 0.480 2 1205 ---- ---- 0.480 0.480 0.490 -0.060 0.550 1210 ---- ---- 0.540 0.540 0.560 -0.060 0.620 2 1215 ---- ---- 0.610 0.610 0.630 -0.080 0.710 1220 ---- ---- 0.690 0.690 0.720 -0.080 0.800 1 1225 ---- ---- 0.780 0.780 0.810 -0.100 0.910 2 1230 ---- 1.030 0.880 0.880 0.920 -0.100 1.020 1235 ---- 1.160 0.990 0.990 1.040 -0.110 1.150 1240 ---- ---- 1.120 1.120 1.180 -0.120 1.300 4 1245 ---- 1.470 1.250 1.250 1.330 -0.130 1.460 4 1250 ---- 1.650 1.400 1.400 1.490 -0.140 1.630 1 9 1255 ---- 1.840 1.570 1.570 1.670 -0.160 1.830 17 1260 ---- 2.060 1.760 1.760 1.870 -0.170 2.040 9 1265 ---- 2.290 1.960 1.960 2.090 -0.170 2.260 3 1270 ---- 2.550 2.170 2.170 2.320 -0.190 2.510 35 1275 ---- 2.820 2.410 2.410 2.570 -0.200 2.770 1280 ---- 3.100 2.660 2.660 2.850 -0.210 3.060 674 1285 ---- 3.410 2.940 2.940 3.140 -0.220 3.360 3 1290 ---- 3.730 3.230 3.230 3.450 -0.220 3.670 1295 ---- 4.070 3.540 3.540 3.780 -0.230 4.010 1300 ---- 4.430 3.870 3.870 4.120 -0.240 4.360 1305 ---- 4.800 4.220 4.220 4.480 -0.250 4.730 1310 ---- 5.190 4.580 4.580 4.860 -0.250 5.110 1315 ---- 5.590 4.950 4.950 5.250 -0.260 5.510 1320 ---- ---- 5.340 5.340 5.650 -0.270 5.920 1325 ---- ---- 5.740 5.740 6.070 -0.260 6.330 1330 ---- ---- ---- ---- 6.490 -0.270 6.760 1340 ---- ---- ---- ---- 7.360 -0.280 7.640 1350 ---- ---- ---- ---- 8.260 -0.280 8.540 1360 ---- ---- ---- ---- 9.180 -0.290 9.470 1370 ---- ---- ---- ---- 10.120 -0.290 10.410 1380 ---- ---- ---- ---- 11.070 -0.290 11.360 1390 ---- ---- ---- ---- 12.020 -0.290 12.310 1400 ---- ---- ---- ---- 12.980 -0.290 13.270 1410 ---- ---- ---- ---- 13.950 -0.290 14.240 1420 ---- ---- ---- ---- 14.920 -0.290 15.210 1430 ---- ---- ---- ---- 15.890 -0.290 16.180 1440 ---- ---- ---- ---- 16.860 -0.300 17.160 1450 ---- ---- ---- ---- 17.830 -0.300 18.130 1460 ---- ---- ---- ---- 18.810 -0.290 19.100 1470 ---- ---- ---- ---- 19.790 -0.290 20.080 1480 ---- ---- ---- ---- 20.760 -0.290 21.050 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1075 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1095 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 59 1105 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1115 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1125 ---- ---- ---- ---- 0.110 -0.010 0.120 58 1130 ---- ---- 0.130 0.130 0.120 -0.020 0.140 59 1135 ---- ---- ---- ---- 0.130 -0.020 0.150 58 1140 ---- ---- 0.160 0.160 0.150 -0.020 0.170 58 1145 ---- ---- ---- ---- 0.160 -0.020 0.180 58 1150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 1155 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1160 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 1165 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1170 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 1 1175 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1180 ---- ---- 0.360 0.360 0.360 -0.040 0.400 2 1185 ---- ---- 0.390 0.390 0.400 -0.050 0.450 1190 ---- ---- 0.440 0.440 0.450 -0.050 0.500 2 1195 ---- ---- 0.500 0.500 0.500 -0.060 0.560 1200 ---- ---- 0.550 0.550 0.560 -0.060 0.620 244 1205 ---- ---- 0.620 0.620 0.630 -0.070 0.700 1210 ---- ---- 0.690 0.690 0.710 -0.070 0.780 1 230 1215 ---- ---- 0.770 0.770 0.790 -0.080 0.870 1 1220 ---- 0.980 0.860 0.860 0.880 -0.090 0.970 52 1225 ---- 1.090 0.960 0.960 0.990 -0.090 1.080 52 1230 ---- 1.220 1.070 1.070 1.100 -0.110 1.210 50 1235 ---- 1.360 1.180 1.180 1.230 -0.110 1.340 50 1240 ---- 1.510 1.320 1.320 1.370 -0.120 1.490 50 1245 ---- 1.680 1.460 1.460 1.520 -0.140 1.660 300 1250 ---- 1.860 1.620 1.620 1.690 -0.140 1.830 1 101 1255 ---- 2.060 1.780 1.780 1.880 -0.150 2.030 154 1260 2.030 2.270 1.910 2.270 2.080 -0.160 3 2.240 51 1265 ---- 2.500 2.170 2.170 2.300 -0.160 2.460 400 1270 ---- 2.750 2.390 2.390 2.530 -0.180 2.710 1275 ---- 3.010 2.630 2.630 2.780 -0.190 2.970 1280 ---- 3.300 2.870 2.870 3.050 -0.190 3.240 1285 ---- 3.590 3.150 3.150 3.330 -0.210 3.540 50 1290 ---- 3.910 3.430 3.430 3.630 -0.220 3.850 50 1295 ---- 4.240 3.730 3.730 3.950 -0.230 4.180 1300 ---- 4.580 4.050 4.050 4.290 -0.230 4.520 1305 ---- 4.950 4.390 4.390 4.640 -0.240 4.880 1310 ---- 5.320 4.740 4.740 5.000 -0.250 5.250 1315 ---- 5.710 5.100 5.100 5.380 -0.250 5.630 1320 ---- 6.110 5.480 5.480 5.770 -0.260 6.030 2 1325 ---- ---- 5.860 5.860 6.170 -0.260 6.430 1330 ---- ---- 6.260 6.260 6.580 -0.270 6.850 1335 ---- ---- ---- ---- 7.000 -0.280 7.280 1340 ---- ---- ---- ---- 7.430 -0.280 7.710 1345 ---- ---- ---- ---- 7.870 -0.280 8.150 1350 ---- ---- ---- ---- 8.310 -0.280 8.590 1355 ---- ---- ---- ---- 8.760 -0.280 9.040 1360 ---- ---- ---- ---- 9.210 -0.290 9.500 1370 ---- ---- ---- ---- 10.130 -0.290 10.420 1380 ---- ---- ---- ---- 11.060 -0.290 11.350 1390 ---- ---- ---- ---- 12.000 -0.290 12.290 1400 ---- ---- ---- ---- 12.950 -0.300 13.250 1410 ---- ---- ---- ---- 13.910 -0.290 14.200 1420 ---- ---- ---- ---- 14.870 -0.290 15.160 1430 ---- ---- ---- ---- 15.840 -0.290 16.130 1440 ---- ---- ---- ---- 16.810 -0.290 17.100 1450 ---- ---- ---- ---- 17.770 -0.290 18.060 1460 ---- ---- ---- ---- 18.740 -0.290 19.030 1470 ---- ---- ---- ---- 19.710 -0.290 20.000 1480 ---- ---- ---- ---- 20.680 -0.290 20.970 1490 ---- ---- ---- ---- 21.660 -0.290 21.950 1500 ---- ---- ---- ---- 22.630 -0.290 22.920 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.040 0.000 0.040 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 3 1110 ---- ---- ---- ---- 0.120 -0.020 0.140 1120 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1130 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1140 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1150 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1160 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1165 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1170 ---- ---- 0.390 0.390 0.370 -0.040 0.410 2 1175 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1180 ---- ---- 0.460 0.460 0.460 -0.050 0.510 2 1185 ---- ---- 0.510 0.510 0.510 -0.050 0.560 1190 ---- ---- 0.570 0.570 0.570 -0.060 0.630 1195 ---- ---- 0.630 0.630 0.640 -0.050 0.690 1200 ---- ---- 0.700 0.700 0.700 -0.070 0.770 1205 ---- ---- 0.770 0.770 0.780 -0.070 0.850 1210 ---- ---- 0.850 0.850 0.860 -0.080 0.940 1215 ---- ---- 0.940 0.940 0.960 -0.080 1.040 1220 ---- ---- 1.040 1.040 1.060 -0.090 1.150 1225 ---- ---- 1.140 1.140 1.170 -0.100 1.270 1230 ---- ---- 1.260 1.260 1.290 -0.110 1.400 1235 ---- ---- 1.380 1.380 1.420 -0.120 1.540 1240 ---- ---- 1.520 1.520 1.570 -0.130 1.700 1245 ---- ---- 1.670 1.670 1.720 -0.140 1.860 1250 ---- ---- 1.830 1.830 1.890 -0.150 2.040 160 1255 ---- ---- 2.000 2.000 2.080 -0.160 2.240 1260 ---- ---- 2.190 2.190 2.280 -0.170 2.450 48 1265 ---- ---- 2.390 2.390 2.490 -0.180 2.670 50 1270 ---- 2.920 2.610 2.610 2.720 -0.190 2.910 133 1275 ---- 3.180 2.840 2.840 2.970 -0.190 3.160 1280 ---- 3.450 3.090 3.090 3.230 -0.200 3.430 1285 ---- 3.730 3.350 3.350 3.510 -0.210 3.720 1290 ---- 4.030 3.630 3.630 3.800 -0.220 4.020 1295 ---- 4.350 3.930 3.930 4.110 -0.230 4.340 1300 ---- 4.690 4.240 4.240 4.430 -0.240 4.670 1305 ---- 5.030 4.560 4.560 4.770 -0.240 5.010 1310 ---- 5.400 4.900 4.900 5.120 -0.250 5.370 1315 ---- 5.770 5.260 5.260 5.490 -0.250 5.740 50 1320 ---- 6.160 5.620 5.620 5.860 -0.260 6.120 1325 ---- 6.550 6.000 6.000 6.250 -0.260 6.510 1330 ---- ---- 6.390 6.390 6.650 -0.270 6.920 1340 ---- ---- ---- ---- 7.480 -0.270 7.750 1350 ---- ---- ---- ---- 8.330 -0.280 8.610 1360 ---- ---- ---- ---- 9.220 -0.280 9.500 1370 ---- ---- ---- ---- 10.120 -0.280 10.400 1380 ---- ---- ---- ---- 11.030 -0.290 11.320 1390 ---- ---- ---- ---- 11.970 -0.290 12.260 1400 ---- ---- ---- ---- 12.910 -0.290 13.200 1410 ---- ---- ---- ---- 13.850 -0.290 14.140 1420 ---- ---- ---- ---- 14.810 -0.290 15.100 1430 ---- ---- ---- ---- 15.760 -0.290 16.050 1440 ---- ---- ---- ---- 16.720 -0.290 17.010 1450 ---- ---- ---- ---- 17.680 -0.290 17.970 1460 ---- ---- ---- ---- 18.640 -0.290 18.930 1470 ---- ---- ---- ---- 19.610 -0.290 19.900 1480 ---- ---- ---- ---- 20.570 -0.290 20.860 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 -0.020 0.160 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1120 ---- ---- ---- ---- 0.230 -0.020 0.250 1130 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 1140 ---- ---- ---- ---- 0.330 -0.020 0.350 1150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1160 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1170 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1175 ---- ---- 0.630 0.630 0.620 -0.050 0.670 1180 ---- ---- 0.680 0.680 0.680 -0.050 0.730 1185 ---- ---- 0.740 0.740 0.740 -0.060 0.800 1190 ---- ---- 0.810 0.810 0.810 -0.070 0.880 1195 ---- ---- 0.880 0.880 0.890 -0.070 0.960 1200 ---- ---- 0.960 0.960 0.970 -0.070 1.040 1205 ---- ---- 1.050 1.050 1.060 -0.080 1.140 1210 ---- ---- 1.140 1.140 1.160 -0.080 1.240 1215 ---- ---- 1.240 1.240 1.260 -0.090 1.350 1220 ---- ---- 1.350 1.350 1.370 -0.090 1.460 1225 ---- ---- 1.460 1.460 1.490 -0.100 1.590 1230 ---- ---- 1.590 1.590 1.630 -0.100 1.730 1235 ---- ---- 1.720 1.720 1.770 -0.110 1.880 1240 ---- ---- 1.870 1.870 1.920 -0.130 2.050 1245 ---- ---- 2.020 2.020 2.080 -0.140 2.220 1250 ---- ---- 2.190 2.190 2.260 -0.150 2.410 1255 ---- ---- 2.370 2.370 2.450 -0.150 2.600 1260 ---- ---- 2.560 2.560 2.650 -0.170 2.820 1265 ---- ---- 2.760 2.760 2.860 -0.180 3.040 1270 ---- ---- 2.980 2.980 3.090 -0.190 3.280 1275 ---- ---- 3.210 3.210 3.330 -0.190 3.520 1280 ---- ---- 3.450 3.450 3.580 -0.210 3.790 1285 ---- ---- 3.710 3.710 3.850 -0.210 4.060 1290 ---- 4.360 3.980 3.980 4.140 -0.210 4.350 1295 ---- 4.670 4.270 4.270 4.440 -0.220 4.660 1300 ---- 4.990 4.570 4.570 4.750 -0.220 4.970 1305 ---- 5.320 4.880 4.880 5.070 -0.230 5.300 1310 ---- 5.670 5.210 5.210 5.410 -0.230 5.640 1315 ---- 6.030 5.550 5.550 5.760 -0.240 6.000 1320 ---- 6.400 5.900 5.900 6.120 -0.250 6.370 1325 ---- 6.780 6.260 6.260 6.490 -0.250 6.740 1330 ---- 7.160 6.630 6.630 6.870 -0.260 7.130 1 1340 ---- 7.940 7.410 7.410 7.660 -0.270 7.930 1350 ---- ---- 8.220 8.220 8.490 -0.270 8.760 1360 ---- ---- ---- ---- 9.340 -0.280 9.620 1370 ---- ---- ---- ---- 10.210 -0.290 10.500 1380 ---- ---- ---- ---- 11.110 -0.280 11.390 1390 ---- ---- ---- ---- 12.010 -0.290 12.300 1400 ---- ---- ---- ---- 12.930 -0.290 13.220 1410 ---- ---- ---- ---- 13.860 -0.290 14.150 1420 ---- ---- ---- ---- 14.800 -0.290 15.090 1430 ---- ---- ---- ---- 15.740 -0.290 16.030 1440 ---- ---- ---- ---- 16.680 -0.290 16.970 1450 ---- ---- ---- ---- 17.630 -0.290 17.920 1460 ---- ---- ---- ---- 18.590 -0.290 18.880 1470 ---- ---- ---- ---- 19.540 -0.290 19.830 1480 ---- ---- ---- ---- 20.500 -0.290 20.790 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 187 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1100 ---- ---- ---- ---- 0.220 -0.020 0.240 1110 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1120 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1130 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1140 ---- ---- 0.430 0.430 0.420 -0.030 0.450 4 1145 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1150 ---- ---- 0.500 0.500 0.490 -0.040 0.530 50 1155 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1160 ---- ---- 0.580 0.580 0.580 -0.040 0.620 1 1165 ---- ---- 0.630 0.630 0.630 -0.050 0.680 1170 ---- ---- 0.680 0.680 0.680 -0.050 0.730 4 1175 ---- ---- 0.740 0.740 0.740 -0.050 0.790 1180 ---- ---- 0.800 0.800 0.800 -0.060 0.860 2 1185 ---- ---- 0.870 0.870 0.870 -0.060 0.930 1190 ---- ---- 0.940 0.940 0.940 -0.070 1.010 1195 ---- ---- 1.020 1.020 1.020 -0.070 1.090 1200 ---- ---- 1.100 1.100 1.110 -0.080 1.190 2 1205 ---- ---- 1.190 1.190 1.200 -0.090 1.290 1210 ---- ---- 1.290 1.290 1.310 -0.080 1.390 60 1215 ---- ---- 1.400 1.400 1.410 -0.100 1.510 60 1220 ---- ---- 1.510 1.510 1.530 -0.110 1.640 1225 ---- ---- 1.630 1.630 1.660 -0.110 1.770 1230 ---- ---- 1.760 1.760 1.800 -0.120 1.920 4 1235 ---- ---- 1.900 1.900 1.950 -0.120 2.070 1240 ---- ---- 2.050 2.050 2.100 -0.140 2.240 9 1245 ---- ---- 2.220 2.220 2.270 -0.140 2.410 1250 ---- ---- 2.390 2.390 2.450 -0.150 2.600 11 1255 ---- ---- 2.570 2.570 2.640 -0.160 2.800 1260 ---- ---- 2.760 2.760 2.840 -0.170 3.010 1 1265 ---- ---- 2.960 2.960 3.060 -0.170 3.230 1270 ---- ---- 3.180 3.180 3.290 -0.180 3.470 10 1275 ---- ---- 3.410 3.410 3.520 -0.190 3.710 1280 ---- ---- 3.650 3.650 3.780 -0.190 3.970 1285 ---- ---- 3.900 3.900 4.040 -0.200 4.240 1290 ---- 4.530 4.170 4.170 4.320 -0.200 4.520 13 1295 ---- 4.830 4.450 4.450 4.610 -0.210 4.820 1300 ---- 5.150 4.740 4.740 4.910 -0.220 5.130 1305 ---- 5.470 5.050 5.050 5.230 -0.220 5.450 1310 ---- 5.810 5.370 5.370 5.550 -0.230 5.780 1315 ---- 6.160 5.700 5.700 5.900 -0.230 6.130 1320 ---- 6.520 6.040 6.040 6.250 -0.240 6.490 1325 ---- 6.890 6.400 6.400 6.610 -0.250 6.860 1330 ---- 7.270 6.760 6.760 6.990 -0.240 7.230 1335 ---- 7.660 7.130 7.130 7.370 -0.250 7.620 1340 ---- 8.060 7.520 7.520 7.760 -0.260 8.020 1345 ---- 8.470 7.910 7.910 8.160 -0.260 8.420 1350 ---- ---- 8.310 8.310 8.570 -0.260 8.830 1360 ---- ---- ---- ---- 9.400 -0.270 9.670 22 1370 ---- ---- ---- ---- 10.260 -0.280 10.540 1380 ---- ---- ---- ---- 11.140 -0.280 11.420 1390 ---- ---- ---- ---- 12.030 -0.280 12.310 1400 ---- ---- ---- ---- 12.940 -0.280 13.220 1410 ---- ---- ---- ---- 13.860 -0.280 14.140 1420 ---- ---- ---- ---- 14.780 -0.280 15.060 1430 ---- ---- ---- ---- 15.710 -0.290 16.000 1440 ---- ---- ---- ---- 16.650 -0.290 16.940 1450 ---- ---- ---- ---- 17.590 -0.290 17.880 1460 ---- ---- ---- ---- 18.540 -0.290 18.830 1470 ---- ---- ---- ---- 19.490 -0.290 19.780 1480 ---- ---- ---- ---- 20.440 -0.290 20.730 1490 ---- ---- ---- ---- 21.390 -0.290 21.680 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1090 ---- ---- ---- ---- 0.220 -0.020 0.240 1100 ---- ---- ---- ---- 0.260 -0.020 0.280 1110 ---- ---- ---- ---- 0.300 -0.030 0.330 1120 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1 1130 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1 1140 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1150 ---- ---- 0.580 0.580 0.570 -0.050 0.620 1160 ---- ---- 0.680 0.680 0.670 -0.050 0.720 2 1170 ---- ---- 0.790 0.790 0.780 -0.060 0.840 1180 ---- ---- 0.910 0.910 0.910 -0.070 0.980 1190 ---- ---- 1.060 1.060 1.060 -0.080 1.140 1200 ---- ---- 1.230 1.230 1.240 -0.080 1.320 1205 ---- ---- 1.330 1.330 1.330 -0.100 1.430 1210 ---- ---- 1.430 1.430 1.440 -0.090 1.530 1215 ---- ---- 1.540 1.540 1.550 -0.100 1.650 1220 ---- ---- 1.660 1.660 1.670 -0.110 1.780 1225 ---- ---- 1.780 1.780 1.800 -0.110 1.910 1230 ---- ---- 1.920 1.920 1.940 -0.110 2.050 1235 ---- ---- 2.060 2.060 2.090 -0.120 2.210 1240 ---- ---- 2.210 2.210 2.240 -0.130 2.370 1245 ---- ---- 2.370 2.370 2.410 -0.140 2.550 1250 ---- ---- 2.550 2.550 2.590 -0.140 2.730 1255 ---- ---- 2.730 2.730 2.790 -0.140 2.930 1260 ---- ---- 2.920 2.920 2.990 -0.150 3.140 1265 ---- ---- 3.120 3.120 3.200 -0.160 3.360 1270 ---- ---- 3.340 3.340 3.430 -0.160 3.590 1275 ---- ---- 3.560 3.560 3.660 -0.180 3.840 1280 ---- ---- 3.800 3.800 3.910 -0.180 4.090 1285 ---- ---- 4.050 4.050 4.170 -0.190 4.360 1290 ---- ---- 4.310 4.310 4.440 -0.200 4.640 1295 ---- ---- 4.590 4.590 4.730 -0.210 4.940 1300 ---- ---- 4.880 4.880 5.020 -0.220 5.240 1305 ---- ---- 5.180 5.180 5.330 -0.230 5.560 1310 ---- ---- 5.490 5.490 5.650 -0.240 5.890 1315 ---- ---- 5.820 5.820 5.990 -0.240 6.230 1320 ---- ---- 6.150 6.150 6.330 -0.250 6.580 1325 ---- ---- 6.500 6.500 6.690 -0.250 6.940 1330 ---- ---- 6.860 6.860 7.050 -0.260 7.310 1340 ---- ---- 7.600 7.600 7.810 -0.270 8.080 20 1350 ---- ---- 8.380 8.380 8.600 -0.280 8.880 20 1360 ---- ---- 9.180 9.180 9.420 -0.280 9.700 40 1370 ---- ---- ---- ---- 10.260 -0.290 10.550 1380 ---- ---- ---- ---- 11.120 -0.290 11.410 1390 ---- ---- ---- ---- 12.000 -0.300 12.300 1400 ---- ---- ---- ---- 12.900 -0.290 13.190 1410 ---- ---- ---- ---- 13.800 -0.300 14.100 1420 ---- ---- ---- ---- 14.720 -0.290 15.010 1430 ---- ---- ---- ---- 15.640 -0.300 15.940 1440 ---- ---- ---- ---- 16.570 -0.290 16.860 1450 ---- ---- ---- ---- 17.500 -0.300 17.800 1460 ---- ---- ---- ---- 18.440 -0.300 18.740 1470 ---- ---- ---- ---- 19.380 -0.300 19.680 1480 ---- ---- ---- ---- 20.330 -0.290 20.620 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.240 -0.030 0.270 1090 ---- ---- ---- ---- 0.280 -0.030 0.310 1100 ---- ---- ---- ---- 0.330 -0.030 0.360 1110 ---- ---- ---- ---- 0.380 -0.030 0.410 1120 ---- ---- 0.470 0.470 0.440 -0.040 0.480 1130 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1140 ---- ---- 0.600 0.600 0.600 -0.040 0.640 1150 ---- ---- 0.700 0.700 0.690 -0.050 0.740 1160 ---- ---- 0.800 0.800 0.800 -0.050 0.850 1170 ---- ---- 0.920 0.920 0.930 -0.050 0.980 1180 ---- ---- 1.060 1.060 1.070 -0.060 1.130 1190 ---- ---- 1.220 1.220 1.230 -0.070 1.300 1200 ---- ---- 1.400 1.400 1.410 -0.090 1.500 1210 ---- ---- 1.610 1.610 1.620 -0.100 1.720 1215 ---- ---- 1.720 1.720 1.740 -0.100 1.840 1220 ---- ---- 1.850 1.850 1.860 -0.110 1.970 1225 ---- ---- 1.970 1.970 1.990 -0.120 2.110 1230 ---- ---- 2.110 2.110 2.130 -0.130 2.260 1235 ---- ---- 2.260 2.260 2.290 -0.130 2.420 1240 ---- ---- 2.410 2.410 2.450 -0.130 2.580 1245 ---- ---- 2.580 2.580 2.620 -0.140 2.760 1250 ---- ---- 2.750 2.750 2.810 -0.130 2.940 1255 ---- ---- 2.940 2.940 3.000 -0.140 3.140 1260 ---- ---- 3.130 3.130 3.200 -0.150 3.350 1265 ---- ---- 3.340 3.340 3.420 -0.140 3.560 1270 ---- ---- 3.560 3.560 3.640 -0.160 3.800 1275 ---- ---- 3.790 3.790 3.870 -0.170 4.040 1280 ---- ---- 4.020 4.020 4.120 -0.170 4.290 1285 ---- ---- 4.270 4.270 4.370 -0.190 4.560 1290 ---- ---- 4.530 4.530 4.640 -0.190 4.830 1295 ---- ---- 4.800 4.800 4.920 -0.200 5.120 1300 ---- ---- 5.080 5.080 5.210 -0.210 5.420 1305 ---- ---- 5.380 5.380 5.510 -0.220 5.730 1310 ---- ---- 5.680 5.680 5.820 -0.240 6.060 1315 ---- ---- 6.000 6.000 6.150 -0.240 6.390 1320 ---- ---- 6.330 6.330 6.490 -0.240 6.730 1330 ---- ---- 7.010 7.010 7.190 -0.250 7.440 1340 ---- 8.200 7.740 7.740 7.930 -0.260 8.190 1350 ---- 8.980 8.500 8.500 8.710 -0.260 8.970 1360 ---- 9.790 9.280 9.280 9.510 -0.270 9.780 1370 ---- ---- 10.100 10.100 10.340 -0.270 10.610 1380 ---- ---- ---- ---- 11.180 -0.290 11.470 1390 ---- ---- ---- ---- 12.050 -0.280 12.330 1400 ---- ---- ---- ---- 12.930 -0.290 13.220 1410 ---- ---- ---- ---- 13.820 -0.290 14.110 1420 ---- ---- ---- ---- 14.720 -0.290 15.010 1430 ---- ---- ---- ---- 15.630 -0.290 15.920 1440 ---- ---- ---- ---- 16.540 -0.300 16.840 1450 ---- ---- ---- ---- 17.470 -0.290 17.760 1460 ---- ---- ---- ---- 18.390 -0.300 18.690 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 -0.010 0.120 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.180 -0.010 0.190 1050 ---- ---- ---- ---- 0.200 -0.020 0.220 1060 ---- ---- ---- ---- 0.230 -0.020 0.250 1070 ---- ---- ---- ---- 0.260 -0.020 0.280 1080 ---- ---- ---- ---- 0.300 -0.020 0.320 1090 ---- ---- ---- ---- 0.340 -0.030 0.370 1100 ---- ---- ---- ---- 0.390 -0.030 0.420 1110 ---- ---- ---- ---- 0.450 -0.030 0.480 1120 ---- ---- ---- ---- 0.520 -0.030 0.550 1130 ---- ---- ---- ---- 0.590 -0.040 0.630 1140 ---- ---- 0.690 0.690 0.680 -0.040 0.720 1145 ---- ---- 0.740 0.740 0.730 -0.050 0.780 1150 ---- ---- 0.790 0.790 0.780 -0.050 0.830 1155 ---- ---- 0.840 0.840 0.840 -0.050 0.890 1160 ---- ---- 0.900 0.900 0.900 -0.050 0.950 1165 ---- ---- 0.960 0.960 0.960 -0.060 1.020 1170 ---- ---- 1.030 1.030 1.030 -0.060 1.090 1175 ---- ---- 1.100 1.100 1.100 -0.070 1.170 1180 ---- ---- 1.170 1.170 1.180 -0.070 1.250 1 1185 ---- ---- 1.250 1.250 1.260 -0.080 1.340 1190 ---- ---- 1.340 1.340 1.350 -0.080 1.430 1195 ---- ---- 1.430 1.430 1.440 -0.080 1.520 1200 ---- ---- 1.530 1.530 1.540 -0.090 1.630 1205 ---- ---- 1.630 1.630 1.640 -0.100 1.740 1210 ---- ---- 1.740 1.740 1.760 -0.100 1.860 1215 ---- ---- 1.860 1.860 1.880 -0.100 1.980 1220 ---- ---- 1.980 1.980 2.000 -0.120 2.120 1225 ---- ---- 2.120 2.120 2.140 -0.120 2.260 1230 ---- ---- 2.260 2.260 2.280 -0.130 2.410 1235 ---- ---- 2.400 2.400 2.440 -0.120 2.560 1240 ---- ---- 2.560 2.560 2.600 -0.130 2.730 1245 ---- ---- 2.730 2.730 2.770 -0.140 2.910 1250 ---- ---- 2.900 2.900 2.950 -0.140 3.090 1255 ---- ---- 3.090 3.090 3.140 -0.150 3.290 1 1260 ---- ---- 3.290 3.290 3.340 -0.160 3.500 10 50 1265 ---- ---- 3.490 3.490 3.550 -0.160 3.710 1270 ---- ---- 3.710 3.710 3.770 -0.170 3.940 1275 ---- ---- 4.170 4.170 4.010 -0.180 4.190 1280 ---- ---- ---- ---- 4.250 -0.190 4.440 1285 ---- ---- ---- ---- 4.510 -0.190 4.700 1290 ---- ---- ---- ---- 4.770 -0.210 4.980 1295 ---- ---- ---- ---- 5.050 -0.210 5.260 1300 ---- ---- ---- ---- 5.340 -0.220 5.560 1305 ---- ---- ---- ---- 5.640 -0.220 5.860 1310 ---- ---- ---- ---- 5.950 -0.230 6.180 1315 ---- ---- ---- ---- 6.270 -0.240 6.510 1320 ---- ---- ---- ---- 6.610 -0.230 6.840 1325 ---- ---- ---- ---- 6.950 -0.240 7.190 1330 ---- ---- ---- ---- 7.300 -0.250 7.550 1335 ---- ---- ---- ---- 7.660 -0.250 7.910 1340 ---- ---- ---- ---- 8.030 -0.250 8.280 1350 ---- ---- ---- ---- 8.790 -0.260 9.050 1360 ---- ---- ---- ---- 9.580 -0.270 9.850 1370 ---- ---- ---- ---- 10.390 -0.280 10.670 1380 ---- ---- ---- ---- 11.220 -0.290 11.510 1390 ---- ---- ---- ---- 12.080 -0.280 12.360 1400 ---- ---- ---- ---- 12.950 -0.280 13.230 1410 ---- ---- ---- ---- 13.830 -0.290 14.120 1420 ---- ---- ---- ---- 14.710 -0.300 15.010 1430 ---- ---- ---- ---- 15.610 -0.300 15.910 1440 ---- ---- ---- ---- 16.520 -0.300 16.820 1450 ---- ---- ---- ---- 17.440 -0.290 17.730 1460 ---- ---- ---- ---- 18.360 -0.290 18.650 1470 ---- ---- ---- ---- 19.280 -0.300 19.580 1480 ---- ---- ---- ---- 20.210 -0.300 20.510 1490 ---- ---- ---- ---- 21.150 -0.300 21.450 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.320 -0.020 0.340 1020 ---- ---- ---- ---- 0.360 -0.020 0.380 1030 ---- ---- ---- ---- 0.400 -0.020 0.420 1040 ---- ---- ---- ---- 0.450 -0.020 0.470 1050 ---- ---- ---- ---- 0.500 -0.020 0.520 1060 ---- ---- ---- ---- 0.550 -0.030 0.580 1070 ---- ---- ---- ---- 0.610 -0.030 0.640 1080 ---- ---- ---- ---- 0.680 -0.030 0.710 1090 ---- ---- ---- ---- 0.750 -0.030 0.780 1100 ---- ---- ---- ---- 0.830 -0.040 0.870 1 1110 ---- ---- ---- ---- 0.920 -0.040 0.960 1120 ---- ---- ---- ---- 1.020 -0.040 1.060 1130 ---- ---- ---- ---- 1.130 -0.050 1.180 1140 ---- ---- ---- ---- 1.250 -0.050 1.300 1150 ---- ---- ---- ---- 1.380 -0.050 1.430 1160 ---- ---- ---- ---- 1.520 -0.060 1.580 1165 ---- ---- ---- ---- 1.600 -0.060 1.660 1170 ---- ---- ---- ---- 1.680 -0.070 1.750 1175 ---- ---- ---- ---- 1.760 -0.080 1.840 1180 ---- ---- ---- ---- 1.850 -0.080 1.930 1185 ---- ---- ---- ---- 1.950 -0.080 2.030 1190 ---- ---- ---- ---- 2.050 -0.080 2.130 1195 ---- ---- ---- ---- 2.150 -0.090 2.240 1200 ---- ---- ---- ---- 2.260 -0.090 2.350 1205 ---- ---- ---- ---- 2.380 -0.090 2.470 1210 ---- ---- ---- ---- 2.500 -0.100 2.600 1215 ---- ---- ---- ---- 2.630 -0.100 2.730 1220 ---- ---- ---- ---- 2.760 -0.110 2.870 1225 ---- ---- ---- ---- 2.900 -0.110 3.010 1230 ---- ---- ---- ---- 3.050 -0.110 3.160 1235 ---- ---- ---- ---- 3.210 -0.110 3.320 1240 ---- ---- ---- ---- 3.370 -0.120 3.490 1245 ---- ---- ---- ---- 3.540 -0.130 3.670 1250 ---- ---- ---- ---- 3.720 -0.130 3.850 1255 ---- ---- ---- ---- 3.910 -0.130 4.040 1260 ---- ---- ---- ---- 4.100 -0.140 4.240 1265 ---- ---- ---- ---- 4.310 -0.140 4.450 1270 ---- ---- ---- ---- 4.520 -0.150 4.670 1275 ---- ---- ---- ---- 4.740 -0.160 4.900 1280 ---- ---- ---- ---- 4.980 -0.160 5.140 1285 ---- ---- ---- ---- 5.220 -0.160 5.380 1290 ---- ---- ---- ---- 5.470 -0.170 5.640 1295 ---- ---- ---- ---- 5.730 -0.180 5.910 1300 ---- ---- ---- ---- 6.010 -0.180 6.190 1305 ---- ---- ---- ---- 6.290 -0.180 6.470 1310 ---- ---- ---- ---- 6.580 -0.190 6.770 1315 ---- ---- ---- ---- 6.880 -0.200 7.080 1320 ---- ---- ---- ---- 7.190 -0.200 7.390 1325 ---- ---- ---- ---- 7.510 -0.210 7.720 1330 ---- ---- ---- ---- 7.840 -0.210 8.050 1335 ---- ---- ---- ---- 8.180 -0.210 8.390 1340 ---- ---- ---- ---- 8.520 -0.220 8.740 1350 ---- ---- ---- ---- 9.230 -0.230 9.460 1360 ---- ---- ---- ---- 9.970 -0.240 10.210 1370 ---- ---- ---- ---- 10.740 -0.240 10.980 1380 ---- ---- ---- ---- 11.530 -0.240 11.770 1390 ---- ---- ---- ---- 12.330 -0.250 12.580 1400 ---- ---- ---- ---- 13.160 -0.250 13.410 1410 ---- ---- ---- ---- 14.000 -0.260 14.260 1420 ---- ---- ---- ---- 14.850 -0.260 15.110 1430 ---- ---- ---- ---- 15.710 -0.270 15.980 1440 ---- ---- ---- ---- 16.590 -0.270 16.860 1450 ---- ---- ---- ---- 17.470 -0.270 17.740 1460 ---- ---- ---- ---- 18.360 -0.280 18.640 1470 ---- ---- ---- ---- 19.250 -0.290 19.540 1480 ---- ---- ---- ---- 20.160 -0.280 20.440 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.490 -0.020 0.510 1020 ---- ---- ---- ---- 0.530 -0.020 0.550 1030 ---- ---- ---- ---- 0.580 -0.030 0.610 1040 ---- ---- ---- ---- 0.640 -0.020 0.660 1050 ---- ---- ---- ---- 0.700 -0.030 0.730 1060 ---- ---- ---- ---- 0.770 -0.030 0.800 1070 ---- ---- ---- ---- 0.840 -0.030 0.870 1080 ---- ---- ---- ---- 0.920 -0.030 0.950 1090 ---- ---- ---- ---- 1.000 -0.040 1.040 1100 ---- ---- ---- ---- 1.090 -0.050 1.140 1110 ---- ---- ---- ---- 1.190 -0.050 1.240 1120 ---- ---- ---- ---- 1.300 -0.050 1.350 1130 ---- ---- ---- ---- 1.420 -0.050 1.470 1140 ---- ---- ---- ---- 1.550 -0.060 1.610 1150 ---- ---- ---- ---- 1.690 -0.060 1.750 1160 ---- ---- ---- ---- 1.850 -0.060 1.910 1165 ---- ---- ---- ---- 1.930 -0.070 2.000 1170 ---- ---- ---- ---- 2.010 -0.080 2.090 1175 ---- ---- ---- ---- 2.100 -0.080 2.180 1180 ---- ---- ---- ---- 2.200 -0.080 2.280 1185 ---- ---- ---- ---- 2.300 -0.080 2.380 1190 ---- ---- ---- ---- 2.400 -0.090 2.490 1195 ---- ---- ---- ---- 2.510 -0.090 2.600 1200 ---- ---- ---- ---- 2.620 -0.090 2.710 1205 ---- ---- ---- ---- 2.740 -0.100 2.840 1210 ---- ---- ---- ---- 2.870 -0.090 2.960 1215 ---- ---- ---- ---- 3.000 -0.100 3.100 1220 ---- ---- ---- ---- 3.130 -0.110 3.240 1225 ---- ---- ---- ---- 3.270 -0.110 3.380 1230 ---- ---- ---- ---- 3.420 -0.120 3.540 1235 ---- ---- ---- ---- 3.580 -0.110 3.690 1240 ---- ---- ---- ---- 3.740 -0.120 3.860 1245 ---- ---- ---- ---- 3.910 -0.130 4.040 1250 ---- ---- ---- ---- 4.090 -0.130 4.220 1255 ---- ---- ---- ---- 4.270 -0.140 4.410 1260 ---- ---- ---- ---- 4.460 -0.140 4.600 1265 ---- ---- ---- ---- 4.670 -0.140 4.810 1270 ---- ---- ---- ---- 4.880 -0.140 5.020 1275 ---- ---- ---- ---- 5.090 -0.160 5.250 1280 ---- ---- ---- ---- 5.320 -0.160 5.480 1285 ---- ---- ---- ---- 5.560 -0.160 5.720 1290 ---- ---- ---- ---- 5.800 -0.170 5.970 1295 ---- ---- ---- ---- 6.060 -0.170 6.230 1300 ---- ---- ---- ---- 6.330 -0.170 6.500 1305 ---- ---- ---- ---- 6.600 -0.180 6.780 1310 ---- ---- ---- ---- 6.880 -0.190 7.070 1315 ---- ---- ---- ---- 7.180 -0.190 7.370 1320 ---- ---- ---- ---- 7.480 -0.190 7.670 1325 ---- ---- ---- ---- 7.790 -0.200 7.990 1330 ---- ---- ---- ---- 8.110 -0.200 8.310 1340 ---- ---- ---- ---- 8.770 -0.210 8.980 1350 ---- ---- ---- ---- 9.460 -0.210 9.670 1360 ---- ---- ---- ---- 10.170 -0.230 10.400 1370 ---- ---- ---- ---- 10.910 -0.240 11.150 1380 ---- ---- ---- ---- 11.680 -0.240 11.920 1390 ---- ---- ---- ---- 12.460 -0.250 12.710 1400 ---- ---- ---- ---- 13.260 -0.250 13.510 1410 ---- ---- ---- ---- 14.080 -0.250 14.330 1420 ---- ---- ---- ---- 14.910 -0.250 15.160 1430 ---- ---- ---- ---- 15.750 -0.260 16.010 1440 ---- ---- ---- ---- 16.600 -0.260 16.860 1450 ---- ---- ---- ---- 17.460 -0.270 17.730 1460 ---- ---- ---- ---- 18.330 -0.270 18.600 1470 ---- ---- ---- ---- 19.200 -0.280 19.480 1480 ---- ---- ---- ---- 20.080 -0.280 20.360 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.990 -0.040 1.030 1070 ---- ---- ---- ---- 1.070 -0.040 1.110 1080 ---- ---- ---- ---- 1.160 -0.040 1.200 1090 ---- ---- ---- ---- 1.250 -0.050 1.300 1100 ---- ---- ---- ---- 1.350 -0.050 1.400 1110 ---- ---- ---- ---- 1.460 -0.050 1.510 1120 ---- ---- ---- ---- 1.580 -0.050 1.630 1130 ---- ---- ---- ---- 1.710 -0.050 1.760 1140 ---- ---- ---- ---- 1.840 -0.070 1.910 1150 ---- ---- ---- ---- 1.990 -0.070 2.060 1160 ---- ---- ---- ---- 2.150 -0.070 2.220 1170 ---- ---- ---- ---- 2.330 -0.080 2.410 1180 ---- ---- ---- ---- 2.520 -0.080 2.600 1190 ---- ---- ---- ---- 2.730 -0.090 2.820 1200 ---- ---- ---- ---- 2.950 -0.100 3.050 1205 ---- ---- ---- ---- 3.080 -0.090 3.170 1210 ---- ---- ---- ---- 3.200 -0.100 3.300 1215 ---- ---- ---- ---- 3.330 -0.110 3.440 1220 ---- ---- ---- ---- 3.470 -0.110 3.580 1225 ---- ---- ---- ---- 3.610 -0.110 3.720 1230 ---- ---- ---- ---- 3.760 -0.120 3.880 1235 ---- ---- ---- ---- 3.920 -0.120 4.040 1240 ---- ---- ---- ---- 4.080 -0.120 4.200 1245 ---- ---- ---- ---- 4.250 -0.120 4.370 1250 ---- ---- ---- ---- 4.420 -0.130 4.550 1255 ---- ---- ---- ---- 4.610 -0.130 4.740 1260 ---- ---- ---- ---- 4.800 -0.130 4.930 1265 ---- ---- ---- ---- 4.990 -0.150 5.140 1270 ---- ---- ---- ---- 5.200 -0.150 5.350 1275 ---- ---- ---- ---- 5.420 -0.150 5.570 1280 ---- ---- ---- ---- 5.640 -0.150 5.790 1285 ---- ---- ---- ---- 5.870 -0.160 6.030 1290 ---- ---- ---- ---- 6.110 -0.160 6.270 1295 ---- ---- ---- ---- 6.360 -0.170 6.530 1300 ---- ---- ---- ---- 6.620 -0.170 6.790 1305 ---- ---- ---- ---- 6.890 -0.170 7.060 1310 ---- ---- ---- ---- 7.160 -0.180 7.340 1315 ---- ---- ---- ---- 7.450 -0.180 7.630 1320 ---- ---- ---- ---- 7.740 -0.190 7.930 1325 ---- ---- ---- ---- 8.040 -0.200 8.240 1330 ---- ---- ---- ---- 8.350 -0.200 8.550 1335 ---- ---- ---- ---- 8.670 -0.200 8.870 1340 ---- ---- ---- ---- 9.000 -0.200 9.200 1350 ---- ---- ---- ---- 9.670 -0.210 9.880 1360 ---- ---- ---- ---- 10.360 -0.220 10.580 1370 ---- ---- ---- ---- 11.090 -0.220 11.310 1380 ---- ---- ---- ---- 11.830 -0.230 12.060 1390 ---- ---- ---- ---- 12.590 -0.240 12.830 1400 ---- ---- ---- ---- 13.370 -0.240 13.610 1410 ---- ---- ---- ---- 14.160 -0.250 14.410 1420 ---- ---- ---- ---- 14.970 -0.260 15.230 1430 ---- ---- ---- ---- 15.790 -0.260 16.050 1440 ---- ---- ---- ---- 16.620 -0.270 16.890 1450 ---- ---- ---- ---- 17.460 -0.270 17.730 1460 ---- ---- ---- ---- 18.310 -0.270 18.580 1470 ---- ---- ---- ---- 19.170 -0.270 19.440 1480 ---- ---- ---- ---- 20.030 -0.280 20.310 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 11.050 10.160 11.050 10.600 0.290 10.310 1165 ---- 10.550 9.660 10.550 10.100 0.290 9.810 1170 ---- 10.050 9.160 10.050 9.600 0.290 9.310 1175 ---- 9.550 8.660 9.550 9.110 0.300 8.810 1180 ---- 9.050 8.160 9.050 8.610 0.290 8.320 1185 ---- 8.550 7.660 8.550 8.110 0.290 7.820 1190 ---- 8.060 7.170 8.060 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.610 0.290 5.320 1215 ---- 5.560 4.670 5.560 5.110 0.290 4.820 1220 ---- 5.060 4.170 5.060 4.610 0.290 4.320 1225 ---- 4.560 3.670 4.560 4.110 0.290 3.820 1230 ---- 4.070 3.180 4.070 3.610 0.290 3.320 1232 ---- 3.820 2.930 3.820 3.360 0.290 3.070 1235 ---- 3.570 2.680 3.570 3.120 0.290 2.830 1237 ---- 3.320 2.440 3.320 2.870 0.290 2.580 1240 ---- 3.080 2.190 3.080 2.620 0.280 2.340 1242 ---- 2.830 1.950 2.830 2.380 0.280 2.100 1245 ---- 2.580 1.710 2.580 2.130 0.270 1.860 1247 ---- 2.340 1.480 2.340 1.900 0.270 1.630 1250 ---- 2.100 1.260 2.100 1.660 0.250 1.410 1252 ---- 1.860 1.050 1.860 1.430 0.240 1.190 1255 ---- 1.630 0.860 1.630 1.210 0.220 0.990 1257 ---- 1.410 0.690 1.410 1.000 0.190 0.810 1260 ---- 1.190 0.540 1.190 0.810 0.170 0.640 1262 ---- 1.000 0.410 1.000 0.650 0.150 0.500 50 1265 ---- 0.810 0.300 0.810 0.500 0.120 0.380 1267 ---- 0.650 0.220 0.650 0.370 0.090 0.280 1270 ---- 0.510 0.160 0.510 0.270 0.070 0.200 1272 ---- 0.380 0.110 0.380 0.190 0.050 0.140 1275 ---- 0.280 0.080 0.280 0.130 0.030 0.100 1277 ---- 0.200 0.060 0.200 0.090 0.020 0.070 1280 ---- 0.140 0.040 0.140 0.060 0.010 0.050 1282 ---- 0.100 ---- 0.100 0.040 0.010 0.030 1285 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1287 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1290 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1247 ---- 0.060 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1252 ---- 0.130 0.060 0.060 0.060 -0.060 0.120 1255 ---- 0.190 0.070 0.070 0.090 -0.080 0.170 1 1257 ---- 0.270 0.100 0.100 0.140 -0.090 0.230 3 1260 ---- 0.370 0.130 0.130 0.200 -0.110 0.310 1262 0.230 0.490 0.190 0.220 0.280 -0.140 10 0.420 1265 ---- 0.630 0.250 0.250 0.380 -0.170 0.550 1267 ---- 0.790 0.340 0.340 0.500 -0.200 0.700 1270 ---- 0.980 0.440 0.440 0.650 -0.220 0.870 1272 ---- 1.180 0.570 0.570 0.820 -0.240 1.060 1275 ---- 1.400 0.720 0.720 1.010 -0.260 1.270 1277 ---- 1.620 0.890 0.890 1.220 -0.270 1.490 1280 ---- 1.860 1.080 1.080 1.440 -0.280 1.720 1282 ---- 2.100 1.280 1.280 1.670 -0.280 1.950 1285 ---- 2.340 1.490 1.490 1.900 -0.290 2.190 1287 ---- 2.590 1.720 1.720 2.140 -0.290 2.430 1290 ---- 2.830 1.960 1.960 2.390 -0.280 2.670 1292 ---- 3.080 2.200 2.200 2.630 -0.290 2.920 1295 ---- 3.320 2.440 2.440 2.880 -0.280 3.160 1300 ---- 3.820 2.940 2.940 3.370 -0.290 3.660 1305 ---- 4.320 3.430 3.430 3.870 -0.290 4.160 1310 ---- 4.820 3.930 3.930 4.370 -0.290 4.660 1315 ---- 5.310 4.430 4.430 4.870 -0.290 5.160 1320 ---- 5.810 4.920 4.920 5.370 -0.290 5.660 1325 ---- 6.310 5.420 5.420 5.870 -0.290 6.160 1330 ---- 6.810 5.920 5.920 6.370 -0.290 6.660 1335 ---- 7.310 6.420 6.420 6.870 -0.290 7.160 1340 ---- 7.810 6.920 6.920 7.370 -0.290 7.660 1345 ---- 8.310 7.420 7.420 7.870 -0.290 8.160 1350 ---- 8.810 7.920 7.920 8.370 -0.280 8.650 1355 ---- 9.310 8.420 8.420 8.870 -0.280 9.150 1360 ---- 9.810 8.920 8.920 9.370 -0.280 9.650 1365 ---- 10.310 9.420 9.420 9.860 -0.290 10.150 1370 ---- 10.810 9.920 9.920 10.360 -0.290 10.650 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.090 10.220 11.090 10.650 0.290 10.360 1165 ---- 10.590 9.720 10.590 10.150 0.290 9.860 1170 ---- 10.090 9.220 10.090 9.650 0.290 9.360 1175 ---- 9.590 8.720 9.590 9.160 0.290 8.870 1180 ---- 9.100 8.220 9.100 8.660 0.290 8.370 1185 ---- 8.600 7.730 8.600 8.160 0.290 7.870 1190 ---- 8.100 7.230 8.100 7.660 0.290 7.370 1195 ---- 7.600 6.730 7.600 7.160 0.290 6.870 1200 ---- 7.100 6.230 7.100 6.660 0.290 6.370 1205 ---- 6.600 5.730 6.600 6.160 0.290 5.870 1210 ---- 6.110 5.240 6.110 5.670 0.290 5.380 1215 ---- 5.610 4.740 5.610 5.170 0.290 4.880 1220 ---- 5.110 4.240 5.110 4.670 0.290 4.380 1225 ---- 4.620 3.750 4.620 4.170 0.280 3.890 1230 ---- 4.120 3.260 4.120 3.680 0.280 3.400 1235 ---- 3.630 2.770 3.630 3.190 0.270 2.920 1237 ---- 3.390 2.530 3.390 2.950 0.270 2.680 1240 ---- 3.140 2.300 3.140 2.710 0.270 2.440 1242 ---- 2.900 2.060 2.900 2.470 0.260 2.210 1245 ---- 2.660 1.840 2.660 2.240 0.260 1.980 1247 ---- 2.430 1.630 2.430 2.010 0.240 1.770 1250 ---- 2.200 1.420 2.200 1.790 0.230 1.560 1252 ---- 1.980 1.230 1.970 1.570 0.210 1.360 1255 ---- 1.760 1.050 1.760 1.370 0.200 1.170 1257 ---- 1.550 0.890 1.550 1.180 0.180 1.000 1260 ---- 1.350 0.740 1.350 1.010 0.170 0.840 1262 ---- 1.170 0.610 1.170 0.850 0.150 0.700 1265 ---- 0.990 0.490 0.990 0.700 0.130 0.570 150 1267 ---- 0.840 0.390 0.840 0.570 0.110 0.460 151 1270 ---- 0.700 0.310 0.700 0.460 0.090 0.370 1272 ---- 0.570 0.240 0.570 0.370 0.080 0.290 100 1275 ---- 0.460 0.190 0.460 0.290 0.070 0.220 50 1277 ---- 0.360 0.140 0.360 0.220 0.050 0.170 150 1280 ---- 0.280 0.110 0.280 0.170 0.040 0.130 100 1282 ---- 0.220 0.090 0.220 0.130 0.030 0.100 50 1285 ---- 0.160 0.070 0.160 0.100 0.020 0.080 18 1290 ---- 0.090 ---- 0.090 0.050 0.010 0.040 1295 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 14 1240 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1242 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1245 ---- 0.110 0.060 0.060 0.060 -0.040 0.100 1247 ---- 0.140 0.080 0.080 0.080 -0.050 0.130 1250 ---- 0.190 0.090 0.090 0.110 -0.060 0.170 50 1252 ---- 0.250 0.120 0.120 0.150 -0.070 0.220 50 1255 ---- 0.310 0.150 0.150 0.200 -0.080 0.280 1257 ---- 0.400 0.190 0.190 0.260 -0.100 0.360 50 1260 ---- 0.500 0.240 0.240 0.330 -0.120 0.450 100 1262 ---- 0.620 0.310 0.310 0.420 -0.140 0.560 1265 ---- 0.750 0.380 0.380 0.520 -0.160 0.680 50 1267 ---- 0.900 0.480 0.480 0.640 -0.180 0.820 1270 ---- 1.060 0.580 0.580 0.780 -0.200 0.980 1272 ---- 1.240 0.700 0.700 0.940 -0.210 1.150 1275 ---- 1.440 0.840 0.840 1.110 -0.220 1.330 1277 ---- 1.640 1.000 1.000 1.290 -0.240 1.530 1280 ---- 1.860 1.170 1.170 1.490 -0.250 1.740 1282 ---- 2.090 1.350 1.350 1.690 -0.260 1.950 1285 ---- 2.310 1.550 1.550 1.910 -0.270 2.180 1290 ---- 2.780 1.970 1.970 2.370 -0.270 2.640 1295 ---- 3.270 2.430 2.430 2.840 -0.290 3.130 1300 ---- 3.760 2.900 2.900 3.330 -0.280 3.610 1305 ---- 4.250 3.390 3.390 3.820 -0.280 4.100 1310 ---- 4.750 3.880 3.880 4.310 -0.290 4.600 1315 ---- 5.240 4.380 4.380 4.810 -0.290 5.100 1320 ---- 5.740 4.870 4.870 5.310 -0.280 5.590 1325 ---- 6.240 5.370 5.370 5.800 -0.290 6.090 1330 ---- 6.740 5.870 5.870 6.300 -0.290 6.590 1335 ---- 7.240 6.360 6.360 6.800 -0.290 7.090 1340 ---- 7.730 6.860 6.860 7.300 -0.290 7.590 1345 ---- 8.230 7.360 7.360 7.800 -0.290 8.090 1350 ---- 8.730 7.860 7.860 8.300 -0.290 8.590 1355 ---- 9.230 8.360 8.360 8.800 -0.280 9.080 1360 ---- ---- ---- 9.310 9.300 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.580 9.710 10.580 10.140 0.290 9.850 1170 ---- 10.080 9.210 10.080 9.640 0.290 9.350 1175 ---- 9.580 8.710 9.580 9.150 0.290 8.860 1180 ---- 9.090 8.220 9.090 8.650 0.290 8.360 1185 ---- 8.590 7.720 8.590 8.150 0.290 7.860 1190 ---- 8.090 7.220 8.090 7.650 0.290 7.360 1195 ---- 7.590 6.720 7.590 7.150 0.290 6.860 1200 ---- 7.100 6.230 7.100 6.660 0.290 6.370 1205 ---- 6.600 5.730 6.600 6.160 0.290 5.870 1210 ---- 6.110 5.240 6.110 5.660 0.280 5.380 1215 ---- 5.610 4.740 5.610 5.170 0.290 4.880 1220 ---- 5.120 4.250 5.120 4.670 0.280 4.390 1225 ---- 4.630 3.760 4.630 4.180 0.280 3.900 1230 ---- 4.130 3.280 4.130 3.700 0.280 3.420 1235 ---- 3.650 2.810 3.650 3.220 0.270 2.950 1237 ---- 3.410 2.580 3.410 2.980 0.260 2.720 1240 ---- 3.170 2.350 3.170 2.740 0.250 2.490 1242 ---- 2.940 2.130 2.940 2.510 0.240 2.270 1245 ---- 2.700 1.920 2.700 2.290 0.240 2.050 1247 ---- 2.480 1.720 2.480 2.070 0.230 1.840 1250 ---- 2.260 1.520 2.260 1.860 0.220 1.640 1252 ---- 2.050 1.340 2.050 1.660 0.210 1.450 1255 ---- 1.840 1.170 1.840 1.470 0.190 1.280 1257 ---- 1.640 1.010 1.640 1.290 0.180 1.110 1260 ---- 1.450 0.870 1.450 1.130 0.170 0.960 1262 ---- 1.280 0.740 1.280 0.970 0.150 0.820 1265 ---- 1.110 0.620 1.110 0.830 0.130 0.700 1267 ---- 0.960 0.520 0.960 0.700 0.110 0.590 1270 ---- 0.820 0.430 0.820 0.590 0.100 0.490 1272 ---- 0.700 0.350 0.700 0.490 0.090 0.400 1275 ---- 0.580 0.280 0.580 0.400 0.070 0.330 1277 ---- 0.480 0.230 0.480 0.330 0.060 0.270 5 1280 ---- 0.390 0.180 0.390 0.270 0.060 0.210 1282 ---- 0.320 0.150 0.320 0.210 0.040 0.170 5 1285 ---- 0.260 0.120 0.260 0.170 0.030 0.140 1290 ---- 0.160 0.080 0.160 0.100 0.010 6 0.090 1295 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1300 ---- 0.050 ---- 0.050 0.040 0.000 6 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1237 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1240 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 2 1242 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 1245 ---- 0.190 0.110 0.110 0.120 -0.050 0.170 1247 ---- 0.230 0.130 0.130 0.150 -0.060 0.210 1250 ---- 0.290 0.150 0.150 0.190 -0.070 0.260 5 1252 ---- 0.360 0.190 0.190 0.240 -0.080 0.320 1255 ---- 0.440 0.230 0.230 0.300 -0.090 0.390 5 1257 ---- 0.530 0.290 0.290 0.370 -0.100 0.470 1260 ---- 0.630 0.350 0.350 0.450 -0.120 0.570 1 1262 ---- 0.740 0.420 0.420 0.540 -0.140 0.680 1265 ---- 0.880 0.500 0.500 0.650 -0.160 0.810 1267 ---- 1.020 0.600 0.600 0.770 -0.180 0.950 1270 ---- 1.180 0.710 0.710 0.910 -0.190 1.100 1272 ---- 1.350 0.830 0.830 1.060 -0.200 1.260 1275 ---- 1.530 0.970 0.970 1.220 -0.220 1.440 1277 ---- 1.730 1.120 1.120 1.400 -0.220 1.620 1280 ---- 1.930 1.280 1.280 1.580 -0.240 1.820 1282 ---- 2.140 1.450 1.450 1.780 -0.240 2.020 1285 ---- 2.360 1.640 1.640 1.980 -0.260 2.240 1290 ---- 2.810 2.030 2.030 2.410 -0.280 2.690 1295 ---- 3.290 2.480 2.480 2.870 -0.280 3.150 1300 ---- 3.770 2.930 2.930 3.350 -0.280 3.630 1305 ---- 4.260 3.410 3.410 3.840 -0.280 4.120 1310 ---- 4.750 3.890 3.890 4.320 -0.290 4.610 1315 ---- 5.240 4.380 4.380 4.810 -0.290 5.100 1320 ---- 5.740 4.870 4.870 5.310 -0.280 5.590 1325 ---- 6.240 5.370 5.370 5.800 -0.290 6.090 1330 ---- 6.730 5.860 5.860 6.300 -0.290 6.590 1335 ---- 7.230 6.360 6.360 6.800 -0.280 7.080 1340 ---- 7.730 6.860 6.860 7.290 -0.290 7.580 1345 ---- 8.220 7.350 7.350 7.790 -0.290 8.080 1350 ---- 8.720 7.850 7.850 8.290 -0.290 8.580 1355 ---- 9.220 8.350 8.350 8.790 -0.290 9.080 1360 ---- ---- ---- 9.300 9.290 ---- ---- MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.060 10.170 11.060 10.610 0.290 10.320 1165 ---- 10.560 9.670 10.560 10.110 0.290 9.820 1170 ---- 10.060 9.170 10.060 9.610 0.290 9.320 1175 ---- 9.560 8.670 9.560 9.110 0.290 8.820 1180 ---- 9.060 8.170 9.060 8.620 0.300 8.320 1185 ---- 8.560 7.670 8.560 8.120 0.300 7.820 1190 ---- 8.060 7.170 8.060 7.620 0.300 7.320 1195 ---- 7.560 6.670 7.560 7.120 0.290 6.830 1200 ---- 7.060 6.170 7.060 6.620 0.290 6.330 1205 ---- 6.560 5.670 6.560 6.120 0.290 5.830 1210 ---- 6.070 5.170 6.070 5.620 0.290 5.330 1215 ---- 5.570 4.670 5.570 5.120 0.290 4.830 1220 ---- 5.070 4.170 5.070 4.620 0.290 4.330 1225 ---- 4.570 3.670 4.570 4.120 0.290 3.830 1230 ---- 4.070 3.180 4.070 3.620 0.290 3.330 1232 ---- 3.820 2.930 3.820 3.370 0.290 3.080 1235 ---- 3.580 2.680 3.570 3.120 0.290 2.830 1237 ---- 3.330 2.430 3.320 2.870 0.290 2.580 1240 ---- 3.080 2.180 3.070 2.620 0.290 2.330 120 58 1242 ---- 2.830 1.920 2.820 2.370 0.290 2.080 1245 ---- 2.580 1.670 2.570 2.120 0.290 1.830 1247 ---- 2.330 1.430 2.320 1.870 0.290 1.580 1250 ---- 2.080 1.190 2.070 1.620 0.280 1.340 1252 ---- 1.830 0.950 1.820 1.370 0.260 1.110 1255 ---- 1.590 0.720 1.580 1.130 0.250 0.880 1257 ---- 1.340 0.520 1.330 0.890 0.230 0.660 1260 0.610 1.100 0.350 0.570 0.660 0.180 1 0.480 1262 ---- 0.870 0.220 0.870 0.460 0.140 0.320 57 1265 ---- 0.660 0.130 0.660 0.290 0.090 0.200 5 1267 ---- 0.470 0.070 0.470 0.170 0.050 0.120 1270 ---- 0.320 0.040 0.320 0.090 0.020 0.070 2 1272 ---- 0.200 0.030 0.200 0.040 0.000 0.040 1 1275 0.040 0.110 0.020 0.020 0.020 0.000 9 0.020 1277 ---- 0.060 ---- 0.060 0.010 0.000 0.010 14 1280 ---- 0.030 ---- 0.030 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 25 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 7 1247 ---- ---- ---- ---- -0.010 0.010 9 1250 ---- ---- ---- ---- -0.010 0.010 180 153 1252 ---- ---- 0.020 0.020 -0.030 0.030 17 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 25 1257 ---- 0.090 0.030 0.030 0.020 -0.060 0.080 22 1260 ---- 0.180 0.030 0.030 0.050 -0.100 0.150 3 1262 ---- 0.300 0.060 0.060 0.090 -0.150 0.240 1265 ---- 0.450 0.100 0.100 0.180 -0.190 0.370 1267 ---- 0.640 0.160 0.160 0.300 -0.240 0.540 1 1270 ---- 0.860 0.260 0.260 0.470 -0.270 0.740 51 1272 ---- 1.090 0.390 0.390 0.670 -0.290 0.960 1275 ---- 1.330 0.550 0.550 0.900 -0.290 1.190 1277 ---- 1.590 0.740 0.740 1.140 -0.290 1.430 1280 ---- 1.830 0.960 0.960 1.380 -0.290 1.670 1282 ---- 2.070 1.190 1.190 1.630 -0.290 1.920 1285 ---- 2.320 1.440 1.440 1.880 -0.290 2.170 1287 ---- 2.570 1.680 1.680 2.130 -0.290 2.420 1290 ---- 2.820 1.930 1.930 2.380 -0.290 2.670 1292 ---- 3.070 2.180 2.180 2.630 -0.290 2.920 1295 ---- 3.330 2.420 2.420 2.880 -0.290 3.170 1300 ---- 3.820 2.920 2.920 3.380 -0.290 3.670 1305 ---- 4.320 3.420 3.420 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.290 4.670 1315 ---- 5.320 4.430 4.430 4.880 -0.290 5.170 1320 ---- 5.820 4.930 4.930 5.380 -0.290 5.670 1325 ---- 6.320 5.430 5.430 5.880 -0.290 6.170 1330 ---- 6.820 5.930 5.930 6.380 -0.290 6.670 1335 ---- 7.320 6.430 6.430 6.880 -0.280 7.160 1340 ---- 7.820 6.930 6.930 7.380 -0.280 7.660 1345 ---- 8.320 7.430 7.430 7.880 -0.280 8.160 1350 ---- 8.820 7.930 7.930 8.380 -0.280 8.660 1355 ---- 9.320 8.430 8.430 8.870 -0.290 9.160 1360 ---- 9.820 8.930 8.930 9.370 -0.290 9.660 1365 ---- 10.320 9.430 9.430 9.870 -0.290 10.160 1370 ---- 10.820 9.930 9.930 10.370 -0.290 10.660 SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 10.570 9.680 10.570 9.830 0.000 9.830 1170 ---- 10.070 9.180 10.070 9.330 0.000 9.330 1175 ---- 9.570 8.680 9.570 8.830 0.000 8.830 1180 ---- 9.070 8.180 9.070 8.330 0.000 8.330 1185 ---- 8.570 7.680 8.570 7.830 0.000 7.830 1190 ---- 8.070 7.180 8.070 7.330 0.000 7.330 1195 ---- 7.570 6.680 7.570 6.830 0.000 6.830 1200 ---- 7.070 6.180 7.070 6.330 0.000 6.330 1205 ---- 6.570 5.680 6.570 5.830 0.000 5.830 1210 ---- 6.070 5.180 6.070 5.330 0.000 5.330 1215 ---- 5.570 4.680 5.570 4.830 0.000 4.830 1220 ---- 5.070 4.180 5.070 4.330 0.000 4.330 1225 ---- 4.570 3.680 4.570 3.830 0.000 3.830 1230 ---- 4.070 3.180 4.070 3.330 0.000 3.330 1235 ---- 3.570 2.680 3.570 2.830 0.000 2.830 1237 ---- 3.320 2.430 3.320 2.580 0.000 2.580 1240 ---- 3.070 2.180 3.070 2.330 0.000 2.330 1242 ---- 2.820 1.930 2.820 2.080 0.000 2.080 1245 ---- 2.570 1.680 2.570 1.830 0.000 1.830 1247 ---- 2.320 1.430 2.320 1.580 0.000 1.580 1250 ---- 2.070 1.180 2.070 1.330 0.000 1.330 1252 ---- 1.820 0.930 1.820 1.080 0.000 1.080 1255 ---- 1.570 0.680 1.570 0.830 -0.010 0.840 1257 ---- 1.320 0.430 1.320 0.580 -0.020 0.600 5 5 1260 0.770 1.070 0.180 0.180 0.330 -0.050 1 0.380 1 1262 ---- 0.820 0.020 0.820 0.080 -0.120 0.200 20 4 1265 ---- 0.580 0.010 0.580 0.000 -0.090 0.090 2 3 1267 0.110 0.360 0.010 0.010 0.000 -0.030 5 0.030 5 10 1270 ---- 0.180 ---- 0.180 0.000 -0.010 0.010 4 1272 ---- 0.060 ---- 0.060 0.000 0.000 CAB 2 3 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB SB4 FEB24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1260 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1262 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1 1 1265 ---- 0.320 0.020 0.020 0.170 -0.090 0.260 1267 ---- 0.570 0.050 0.050 0.420 -0.030 0.450 1270 ---- 0.820 0.120 0.120 0.670 -0.010 0.680 1272 ---- 1.070 0.250 0.250 0.920 0.000 0.920 1275 ---- 1.320 0.450 0.450 1.170 0.000 1.170 1277 ---- 1.570 0.680 0.680 1.420 0.000 1.420 1280 ---- 1.820 0.930 0.930 1.670 0.000 1.670 1282 ---- 2.070 1.180 1.180 1.920 0.000 1.920 1285 ---- 2.320 1.430 1.430 2.170 0.000 2.170 1290 ---- 2.820 1.930 1.930 2.670 0.000 2.670 1295 ---- 3.320 2.430 2.430 3.170 0.000 3.170 1300 ---- 3.820 2.930 2.930 3.670 0.000 3.670 1305 ---- 4.320 3.430 3.430 4.170 0.000 4.170 1310 ---- 4.820 3.930 3.930 4.670 0.000 4.670 1315 ---- 5.320 4.430 4.430 5.170 0.000 5.170 1320 ---- 5.820 4.930 4.930 5.670 0.000 5.670 1325 ---- 6.320 5.430 5.430 6.170 0.000 6.170 1330 ---- 6.820 5.930 5.930 6.670 0.000 6.670 1335 ---- 7.320 6.430 6.430 7.170 0.000 7.170 1340 ---- 7.820 6.930 6.930 7.670 0.000 7.670 1345 ---- 8.320 7.430 7.430 8.170 0.000 8.170 1350 ---- 8.820 7.930 7.930 8.670 0.000 8.670 1355 ---- 9.320 8.430 8.430 9.170 0.000 9.170 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.560 9.670 10.560 10.110 0.290 9.820 1170 ---- 10.060 9.170 10.060 9.610 0.290 9.320 1175 ---- 9.560 8.670 9.560 9.110 0.290 8.820 1180 ---- 9.060 8.170 9.060 8.610 0.290 8.320 1185 ---- 8.560 7.670 8.560 8.110 0.290 7.820 1190 ---- 8.060 7.170 8.060 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.610 0.290 5.320 1215 ---- 5.560 4.670 5.560 5.110 0.290 4.820 1220 ---- 5.060 4.170 5.060 4.620 0.290 4.330 1225 ---- 4.560 3.670 4.560 4.120 0.290 3.830 1230 ---- 4.070 3.180 4.070 3.620 0.290 3.330 1235 ---- 3.570 2.680 3.570 3.120 0.290 2.830 1240 ---- 3.070 2.180 3.070 2.620 0.280 2.340 1242 ---- 2.820 1.940 2.820 2.370 0.280 2.090 1245 ---- 2.580 1.700 2.580 2.130 0.280 1.850 1247 ---- 2.330 1.460 2.330 1.880 0.270 1.610 1250 ---- 2.090 1.230 2.090 1.640 0.260 1.380 1252 ---- 1.840 1.010 1.840 1.400 0.240 1.160 1255 ---- 1.610 0.810 1.610 1.180 0.230 0.950 1257 ---- 1.380 0.630 1.380 0.960 0.210 0.750 1260 ---- 1.160 0.470 1.160 0.760 0.180 0.580 1262 ---- 0.950 0.340 0.950 0.580 0.150 0.430 1265 ---- 0.760 0.240 0.760 0.420 0.110 0.310 1267 0.360 0.590 0.170 0.410 0.300 0.080 1 0.220 1270 ---- 0.440 0.110 0.440 0.200 0.050 0.150 1272 ---- 0.320 0.080 0.320 0.140 0.040 0.100 1275 ---- 0.220 0.050 0.220 0.090 0.020 0.070 1277 ---- 0.150 ---- 0.150 0.060 0.020 0.040 1280 ---- 0.100 ---- 0.100 0.030 0.000 0.030 1282 ---- 0.060 ---- 0.060 0.020 0.000 0.020 1285 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1252 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1255 ---- 0.130 0.040 0.040 0.060 -0.060 0.120 1257 ---- 0.200 0.070 0.070 0.090 -0.080 0.170 1260 ---- 0.300 0.090 0.090 0.140 -0.110 0.250 1262 ---- 0.420 0.140 0.140 0.210 -0.140 0.350 1265 ---- 0.570 0.200 0.200 0.300 -0.180 0.480 1267 0.390 0.740 0.280 0.360 0.430 -0.210 1 0.640 1270 ---- 0.930 0.380 0.380 0.580 -0.240 0.820 1272 ---- 1.140 0.500 0.500 0.760 -0.260 1.020 1275 ---- 1.370 0.660 0.660 0.970 -0.270 1.240 1277 ---- 1.600 0.840 0.840 1.180 -0.280 1.460 1280 ---- 1.840 1.030 1.030 1.410 -0.290 1.700 1282 ---- 2.090 1.250 1.250 1.650 -0.280 1.930 1285 ---- 2.330 1.470 1.470 1.890 -0.290 2.180 1290 ---- 2.830 1.950 1.950 2.380 -0.290 2.670 1295 ---- 3.320 2.440 2.440 2.880 -0.290 3.170 1300 ---- 3.820 2.930 2.930 3.380 -0.290 3.670 1305 ---- 4.320 3.430 3.430 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.280 4.660 1315 ---- 5.320 4.430 4.430 4.880 -0.280 5.160 1320 ---- 5.820 4.930 4.930 5.370 -0.290 5.660 1325 ---- 6.320 5.430 5.430 5.870 -0.290 6.160 1330 ---- 6.820 5.930 5.930 6.370 -0.290 6.660 1335 ---- 7.320 6.420 6.420 6.870 -0.290 7.160 1340 ---- 7.810 6.920 6.920 7.370 -0.290 7.660 1345 ---- 8.310 7.420 7.420 7.870 -0.290 8.160 1350 ---- 8.810 7.920 7.920 8.370 -0.290 8.660 1355 ---- 9.310 8.420 8.420 8.870 -0.290 9.160 TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.050 9.160 10.050 9.600 0.290 9.310 1175 ---- 9.550 8.660 9.550 9.100 0.290 8.810 1180 ---- 9.050 8.160 9.050 8.600 0.290 8.310 1185 ---- 8.550 7.660 8.550 8.110 0.290 7.820 1190 ---- 8.050 7.160 8.050 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.610 0.290 5.320 1215 ---- 5.560 4.670 5.560 5.110 0.290 4.820 1220 ---- 5.060 4.170 5.060 4.610 0.290 4.320 1225 ---- 4.560 3.680 4.560 4.110 0.290 3.820 1230 ---- 4.070 3.180 4.070 3.610 0.290 3.320 1235 ---- 3.570 2.690 3.570 3.110 0.280 2.830 1240 ---- 3.080 2.200 3.080 2.620 0.270 2.350 1242 ---- 2.830 1.960 2.830 2.380 0.270 2.110 1245 ---- 2.590 1.720 2.590 2.140 0.270 1.870 1247 ---- 2.340 1.490 2.340 1.900 0.260 1.640 1250 ---- 2.100 1.280 2.100 1.670 0.250 1.420 1252 ---- 1.870 1.070 1.870 1.440 0.230 1.210 1255 ---- 1.640 0.880 1.640 1.230 0.210 1.020 1257 ---- 1.420 0.710 1.420 1.030 0.190 0.840 1260 ---- 1.210 0.560 1.210 0.840 0.170 0.670 1262 ---- 1.010 0.430 1.010 0.670 0.140 0.530 1265 ---- 0.840 0.330 0.840 0.520 0.110 0.410 1267 ---- 0.670 0.240 0.670 0.400 0.090 0.310 1270 ---- 0.530 0.180 0.530 0.300 0.070 0.230 1272 ---- 0.410 0.130 0.410 0.210 0.050 0.160 1275 ---- 0.300 0.090 0.300 0.150 0.040 0.110 1277 ---- 0.220 0.070 0.220 0.110 0.030 0.080 1280 ---- 0.160 ---- 0.160 0.080 0.030 0.050 1282 ---- 0.110 ---- 0.110 0.050 0.010 0.040 1285 ---- 0.070 ---- 0.070 0.030 0.010 0.020 1290 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1295 ---- 0.020 ---- 0.020 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1247 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1250 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1252 ---- ---- 0.060 0.060 0.080 -0.060 0.140 1255 ---- 0.210 0.080 0.080 0.110 -0.080 0.190 1257 ---- 0.290 0.110 0.110 0.160 -0.100 0.260 1260 ---- 0.390 0.150 0.150 0.220 -0.120 0.340 1262 ---- 0.510 0.210 0.210 0.300 -0.150 0.450 1265 ---- 0.650 0.280 0.280 0.400 -0.180 0.580 1267 ---- 0.810 0.360 0.360 0.530 -0.200 0.730 1270 ---- 0.990 0.470 0.470 0.680 -0.210 0.890 1272 ---- 1.200 0.590 0.590 0.840 -0.240 1.080 1275 ---- 1.410 0.740 0.740 1.030 -0.250 1.280 1277 ---- 1.630 0.910 0.910 1.240 -0.260 1.500 1280 ---- 1.860 1.090 1.090 1.450 -0.270 1.720 1282 ---- 2.100 1.300 1.300 1.680 -0.270 1.950 1285 ---- 2.340 1.510 1.510 1.910 -0.280 2.190 1290 ---- 2.830 1.970 1.970 2.390 -0.280 2.670 1295 ---- 3.320 2.450 2.450 2.880 -0.280 3.160 1300 ---- 3.820 2.940 2.940 3.370 -0.290 3.660 1305 ---- 4.320 3.430 3.430 3.870 -0.290 4.160 1310 ---- 4.820 3.930 3.930 4.370 -0.290 4.660 1315 ---- 5.310 4.430 4.430 4.870 -0.290 5.160 1320 ---- 5.810 4.920 4.920 5.370 -0.290 5.660 1325 ---- 6.310 5.420 5.420 5.870 -0.290 6.160 1330 ---- 6.810 5.920 5.920 6.370 -0.290 6.660 1335 ---- 7.310 6.420 6.420 6.870 -0.290 7.160 1340 ---- 7.810 6.920 6.920 7.370 -0.290 7.660 1345 ---- 8.310 7.420 7.420 7.870 -0.280 8.150 1350 ---- 8.810 7.920 7.920 8.370 -0.280 8.650 1355 ---- 9.310 8.420 8.420 8.860 -0.290 9.150 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.560 9.670 10.560 10.110 0.290 9.820 1170 ---- 10.060 9.170 10.060 9.610 0.290 9.320 1175 ---- 9.560 8.670 9.560 9.110 0.290 8.820 1180 ---- 9.060 8.170 9.060 8.610 0.290 8.320 1185 ---- 8.560 7.670 8.560 8.110 0.290 7.820 1190 ---- 8.060 7.170 8.060 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.620 0.300 6.320 1205 ---- 6.560 5.670 6.560 6.120 0.290 5.830 1210 ---- 6.060 5.170 6.060 5.620 0.290 5.330 1215 ---- 5.560 4.670 5.560 5.120 0.290 4.830 1220 ---- 5.070 4.170 5.070 4.620 0.290 4.330 1225 ---- 4.570 3.670 4.570 4.120 0.290 3.830 1230 ---- 4.070 3.180 4.070 3.620 0.290 3.330 1235 ---- 3.570 2.680 3.570 3.120 0.290 2.830 1237 ---- 3.320 2.430 3.320 2.870 0.290 2.580 1240 ---- 3.070 2.180 3.070 2.620 0.290 2.330 1242 ---- 2.820 1.930 2.820 2.370 0.290 2.080 1245 ---- 2.570 1.680 2.570 2.120 0.290 1.830 1247 ---- 2.320 1.440 2.320 1.870 0.280 1.590 1250 ---- 2.080 1.200 2.080 1.620 0.270 1.350 1252 ---- 1.830 0.970 1.830 1.380 0.270 1.110 1255 ---- 1.590 0.750 1.590 1.140 0.250 0.890 1257 ---- 1.340 0.560 1.340 0.910 0.220 0.690 1260 ---- 1.110 0.390 1.110 0.690 0.180 0.510 1262 ---- 0.900 0.260 0.900 0.500 0.140 0.360 1265 ---- 0.690 0.170 0.690 0.340 0.100 0.240 1267 ---- 0.510 0.100 0.510 0.220 0.070 0.150 1 1270 ---- 0.360 0.070 0.360 0.130 0.040 0.090 1272 ---- 0.240 0.040 0.240 0.070 0.010 0.060 1275 ---- 0.150 ---- 0.150 0.040 0.010 0.030 1277 ---- 0.090 ---- 0.090 0.020 0.000 0.020 1280 ---- 0.050 ---- 0.050 0.010 0.000 0.010 1282 ---- 0.020 ---- 0.020 0.000 CAB 1285 ---- 0.020 ---- 0.020 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 2 1255 ---- 0.070 0.030 0.030 0.020 -0.040 0.060 2 1257 ---- 0.130 0.040 0.040 0.050 -0.060 0.110 1260 ---- 0.220 0.050 0.050 0.080 -0.100 0.180 1262 ---- 0.340 0.080 0.080 0.130 -0.150 0.280 1265 ---- 0.490 0.130 0.130 0.230 -0.180 0.410 1267 ---- 0.670 0.200 0.200 0.350 -0.220 0.570 1270 ---- 0.880 0.300 0.300 0.500 -0.260 0.760 1272 ---- 1.110 0.430 0.430 0.700 -0.280 0.980 1275 ---- 1.340 0.590 0.590 0.920 -0.280 1.200 1277 ---- 1.580 0.780 0.780 1.150 -0.290 1.440 1280 ---- 1.830 0.990 0.990 1.390 -0.290 1.680 1282 ---- 2.080 1.210 1.210 1.630 -0.290 1.920 1285 ---- 2.320 1.450 1.450 1.880 -0.290 2.170 1290 ---- 2.820 1.940 1.940 2.380 -0.290 2.670 1295 ---- 3.320 2.430 2.430 2.880 -0.290 3.170 1300 ---- 3.820 2.930 2.930 3.380 -0.290 3.670 1305 ---- 4.320 3.430 3.430 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.290 4.670 1315 ---- 5.320 4.430 4.430 4.880 -0.290 5.170 1320 ---- 5.820 4.930 4.930 5.380 -0.290 5.670 1325 ---- 6.320 5.430 5.430 5.880 -0.280 6.160 1330 ---- 6.820 5.930 5.930 6.380 -0.280 6.660 1335 ---- 7.320 6.430 6.430 6.880 -0.280 7.160 1340 ---- 7.820 6.930 6.930 7.370 -0.290 7.660 1345 ---- 8.320 7.430 7.430 7.870 -0.290 8.160 1350 ---- 8.820 7.930 7.930 8.370 -0.290 8.660 1355 ---- 9.320 8.430 8.430 8.870 -0.290 9.160 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.550 9.660 10.550 10.100 0.290 9.810 1170 ---- 10.050 9.160 10.050 9.600 0.290 9.310 1175 ---- 9.550 8.660 9.550 9.100 0.290 8.810 1180 ---- 9.050 8.160 9.050 8.600 0.290 8.310 1185 ---- 8.550 7.660 8.550 8.100 0.290 7.810 1190 ---- 8.050 7.160 8.050 7.610 0.290 7.320 1195 ---- 7.550 6.660 7.550 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.610 0.290 5.320 1215 ---- 5.560 4.670 5.560 5.110 0.290 4.820 1220 ---- 5.060 4.170 5.060 4.610 0.290 4.320 1225 ---- 4.560 3.680 4.560 4.110 0.290 3.820 1230 ---- 4.070 3.180 4.070 3.610 0.280 3.330 1235 ---- 3.570 2.690 3.570 3.120 0.280 2.840 1237 ---- 3.330 2.440 3.330 2.870 0.280 2.590 1240 ---- 3.080 2.200 3.080 2.630 0.280 2.350 1242 ---- 2.840 1.960 2.840 2.390 0.270 2.120 1245 ---- 2.590 1.730 2.590 2.150 0.270 1.880 1247 ---- 2.350 1.510 2.350 1.910 0.250 1.660 1250 ---- 2.120 1.290 2.110 1.680 0.240 1.440 1252 ---- 1.880 1.090 1.880 1.460 0.230 1.230 1255 ---- 1.660 0.910 1.650 1.250 0.210 1.040 1257 ---- 1.440 0.740 1.440 1.050 0.190 0.860 1260 ---- 1.230 0.590 1.230 0.870 0.170 0.700 51 1262 ---- 1.040 0.460 1.040 0.700 0.140 0.560 1265 0.550 0.860 0.350 0.540 0.560 0.120 6 0.440 12 64 1267 ---- 0.700 0.260 0.700 0.430 0.090 0.340 50 1270 ---- 0.560 0.200 0.560 0.330 0.080 0.250 100 1272 ---- 0.430 0.140 0.430 0.240 0.060 0.180 50 1275 ---- 0.330 0.110 0.330 0.180 0.050 0.130 1277 ---- 0.240 0.080 0.240 0.120 0.020 0.100 150 1280 ---- 0.180 0.060 0.180 0.090 0.020 0.070 1282 ---- 0.130 ---- 0.130 0.060 0.010 0.050 1285 ---- 0.090 ---- 0.090 0.040 0.010 0.030 1290 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1250 ---- 0.120 0.060 0.060 0.060 -0.050 0.110 120 1252 ---- 0.170 0.070 0.070 0.090 -0.070 0.160 10 1255 ---- 0.230 0.100 0.100 0.130 -0.080 0.210 50 190 1257 ---- 0.310 0.130 0.130 0.180 -0.100 0.280 1260 ---- 0.420 0.170 0.170 0.250 -0.120 0.370 1 1262 0.320 0.540 0.230 0.230 0.340 -0.140 100 0.480 200 1265 0.340 0.680 0.300 0.300 0.440 -0.170 50 0.610 200 1267 0.470 0.840 0.390 0.390 0.560 -0.190 150 0.750 1270 ---- 1.020 0.490 0.490 0.710 -0.210 0.920 1272 ---- 1.210 0.620 0.620 0.870 -0.230 1.100 1275 ---- 1.420 0.760 0.760 1.050 -0.250 1.300 1277 ---- 1.650 0.930 0.930 1.250 -0.260 1.510 1280 ---- 1.880 1.110 1.110 1.460 -0.280 1.740 1282 ---- 2.110 1.310 1.310 1.690 -0.280 1.970 1285 ---- 2.350 1.520 1.520 1.920 -0.280 2.200 1290 ---- 2.830 1.970 1.970 2.390 -0.290 2.680 1295 ---- 3.330 2.450 2.450 2.880 -0.290 3.170 1300 ---- 3.820 2.940 2.940 3.370 -0.290 3.660 1305 ---- 4.320 3.430 3.430 3.870 -0.290 4.160 1310 ---- 4.820 3.930 3.930 4.370 -0.290 4.660 1315 ---- 5.310 4.430 4.430 4.870 -0.290 5.160 1320 ---- 5.810 4.920 4.920 5.370 -0.290 5.660 1325 ---- 6.310 5.420 5.420 5.870 -0.290 6.160 1330 ---- 6.810 5.920 5.920 6.370 -0.290 6.660 1335 ---- 7.310 6.420 6.420 6.870 -0.290 7.160 1340 ---- 7.810 6.920 6.920 7.370 -0.280 7.650 1345 ---- 8.310 7.420 7.420 7.870 -0.280 8.150 1350 ---- 8.810 7.920 7.920 8.360 -0.290 8.650 1355 ---- 9.310 8.410 8.410 8.860 -0.290 9.150 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.590 9.720 10.590 10.150 0.290 9.860 1170 ---- 10.090 9.220 10.090 9.650 0.290 9.360 1175 ---- 9.590 8.720 9.590 9.150 0.290 8.860 1180 ---- 9.090 8.220 9.090 8.650 0.290 8.360 1185 ---- 8.590 7.720 8.590 8.160 0.290 7.870 1190 ---- 8.100 7.230 8.100 7.660 0.290 7.370 1195 ---- 7.600 6.730 7.600 7.160 0.290 6.870 1200 ---- 7.100 6.230 7.100 6.660 0.290 6.370 1205 ---- 6.600 5.730 6.600 6.160 0.290 5.870 1210 ---- 6.110 5.240 6.110 5.660 0.290 5.370 1215 ---- 5.610 4.740 5.610 5.170 0.290 4.880 1220 ---- 5.120 4.250 5.120 4.670 0.280 4.390 1225 ---- 4.620 3.760 4.620 4.180 0.280 3.900 1230 ---- 4.130 3.270 4.130 3.690 0.280 3.410 1235 ---- 3.640 2.790 3.640 3.200 0.270 2.930 1237 ---- 3.400 2.560 3.400 2.960 0.260 2.700 1240 ---- 3.160 2.330 3.160 2.730 0.270 2.460 1242 ---- 2.920 2.100 2.920 2.490 0.250 2.240 1245 ---- 2.690 1.880 2.690 2.270 0.260 2.010 1247 ---- 2.460 1.670 2.460 2.040 0.240 1.800 1250 ---- 2.230 1.470 2.230 1.830 0.230 1.600 1252 ---- 2.010 1.300 2.010 1.620 0.210 1.410 1255 ---- 1.800 1.120 1.800 1.420 0.190 1.230 1257 ---- 1.600 0.960 1.600 1.240 0.180 1.060 1260 ---- 1.410 0.810 1.410 1.070 0.160 0.910 1262 ---- 1.230 0.660 1.230 0.910 0.140 0.770 1265 ---- 1.060 0.550 1.060 0.770 0.130 0.640 1 1267 ---- 0.910 0.450 0.910 0.640 0.110 0.530 1270 ---- 0.770 0.360 0.770 0.530 0.100 0.430 1272 ---- 0.640 0.290 0.640 0.430 0.080 0.350 1275 ---- 0.530 0.230 0.530 0.340 0.060 0.280 1277 ---- 0.430 0.180 0.430 0.270 0.050 0.220 1280 ---- 0.350 0.150 0.350 0.210 0.040 0.170 1 1282 ---- 0.280 0.120 0.280 0.170 0.040 0.130 1285 ---- 0.220 0.090 0.220 0.130 0.030 0.100 1290 ---- 0.130 0.060 0.130 0.080 0.010 0.070 1295 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1242 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 1245 ---- 0.140 0.080 0.080 0.090 -0.040 0.130 1247 ---- 0.180 0.100 0.100 0.120 -0.050 0.170 1250 ---- 0.240 0.110 0.110 0.150 -0.060 0.210 1252 ---- 0.300 0.160 0.160 0.190 -0.080 0.270 1255 ---- 0.380 0.200 0.200 0.250 -0.090 0.340 1257 ---- 0.470 0.230 0.230 0.310 -0.110 0.420 1260 ---- 0.570 0.300 0.300 0.390 -0.130 0.520 1262 ---- 0.690 0.370 0.370 0.480 -0.150 0.630 1265 ---- 0.820 0.450 0.450 0.590 -0.160 0.750 1267 ---- 0.970 0.550 0.550 0.710 -0.180 0.890 1270 ---- 1.130 0.650 0.650 0.850 -0.190 1.040 1272 ---- 1.300 0.770 0.770 1.000 -0.210 1.210 1275 ---- 1.490 0.910 0.910 1.160 -0.220 1.380 1277 ---- 1.690 1.070 1.070 1.340 -0.230 1.570 1280 ---- 1.900 1.230 1.230 1.530 -0.250 1.780 1282 ---- 2.120 1.410 1.410 1.730 -0.260 1.990 1285 ---- 2.340 1.590 1.590 1.940 -0.270 2.210 1290 ---- 2.800 2.000 2.000 2.390 -0.280 2.670 1295 ---- 3.280 2.460 2.460 2.860 -0.280 3.140 1300 ---- 3.770 2.920 2.920 3.350 -0.280 3.630 1305 ---- 4.260 3.400 3.400 3.830 -0.290 4.120 1310 ---- 4.750 3.890 3.890 4.320 -0.290 4.610 1315 ---- 5.250 4.380 4.380 4.810 -0.290 5.100 1320 ---- 5.740 4.870 4.870 5.300 -0.290 5.590 1325 ---- 6.240 5.370 5.370 5.800 -0.290 6.090 1330 ---- 6.740 5.870 5.870 6.300 -0.290 6.590 1335 ---- 7.230 6.360 6.360 6.800 -0.290 7.090 1340 ---- 7.730 6.860 6.860 7.300 -0.290 7.590 1345 ---- 8.230 7.360 7.360 7.800 -0.290 8.090 1350 ---- 8.730 7.860 7.860 8.300 -0.280 8.580 1355 ---- 9.230 8.360 8.360 8.790 -0.290 9.080 1360 ---- ---- ---- 9.310 9.290 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- ---- 9.210 9.640 ---- ---- 1175 ---- ---- ---- 8.710 9.140 ---- ---- 1180 ---- ---- ---- 8.220 8.650 ---- ---- 1185 ---- ---- ---- 7.720 8.150 ---- ---- 1190 ---- ---- ---- 7.220 7.650 ---- ---- 1195 ---- ---- ---- 6.730 7.150 ---- ---- 1200 ---- ---- ---- 6.230 6.650 ---- ---- 1205 ---- ---- ---- 5.730 6.160 ---- ---- 1210 ---- ---- ---- 5.240 5.660 ---- ---- 1215 ---- ---- ---- 4.750 5.170 ---- ---- 1220 ---- ---- ---- 4.260 4.670 ---- ---- 1225 ---- ---- ---- 3.770 4.180 ---- ---- 1230 ---- ---- ---- 3.290 3.700 ---- ---- 1235 ---- ---- ---- 2.820 3.230 ---- ---- 1240 ---- ---- ---- 2.370 2.760 ---- ---- 1245 ---- ---- ---- 1.950 2.320 ---- ---- 1247 ---- ---- ---- 1.750 2.100 ---- ---- 1250 ---- ---- ---- 1.560 1.900 ---- ---- 1252 ---- ---- ---- 1.370 1.700 ---- ---- 1255 ---- ---- ---- 1.210 1.500 ---- ---- 1257 ---- ---- ---- 1.050 1.320 ---- ---- 1260 ---- ---- ---- 0.900 1.160 ---- ---- 1262 ---- ---- ---- 0.770 1.000 ---- ---- 1265 ---- ---- ---- 0.650 0.870 ---- ---- 1267 ---- ---- ---- 0.550 0.740 ---- ---- 1270 ---- ---- ---- 0.460 0.630 ---- ---- 1272 ---- ---- ---- 0.380 0.520 ---- ---- 1275 ---- ---- ---- 0.310 0.430 ---- ---- 1277 ---- ---- ---- 0.250 0.350 ---- ---- 1280 ---- ---- ---- 0.210 0.290 ---- ---- 1282 ---- ---- ---- 0.170 0.230 ---- ---- 1285 ---- ---- ---- 0.130 0.190 ---- ---- 1290 ---- ---- ---- 0.090 0.120 ---- ---- 1295 ---- ---- ---- 0.060 0.080 ---- ---- 1300 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.050 0.040 ---- ---- 1235 ---- ---- ---- 0.070 0.060 ---- ---- 1240 ---- ---- ---- 0.090 0.090 ---- ---- 1245 ---- ---- ---- 0.110 0.150 ---- ---- 1247 ---- ---- ---- 0.140 0.180 ---- ---- 1250 ---- ---- ---- 0.170 0.220 ---- ---- 1252 ---- ---- ---- 0.210 0.270 ---- ---- 1255 ---- ---- ---- 0.260 0.330 ---- ---- 1257 ---- ---- ---- 0.320 0.400 ---- ---- 1260 ---- ---- ---- 0.390 0.480 ---- ---- 1262 ---- ---- ---- 0.460 0.580 ---- ---- 1265 ---- ---- ---- 0.550 0.690 ---- ---- 1267 ---- ---- ---- 0.650 0.810 ---- ---- 1270 ---- ---- ---- 0.750 0.940 ---- ---- 1272 ---- ---- ---- 0.880 1.090 ---- ---- 1275 ---- ---- ---- 1.250 1.250 ---- ---- 1277 ---- ---- ---- 1.420 1.420 ---- ---- 1280 ---- ---- ---- 1.600 1.600 ---- ---- 1282 ---- ---- ---- 1.800 1.800 ---- ---- 1285 ---- ---- ---- 2.000 2.000 ---- ---- 1290 ---- ---- ---- 2.430 2.430 ---- ---- 1295 ---- ---- ---- 2.890 2.880 ---- ---- 1300 ---- ---- ---- 3.360 3.350 ---- ---- 1305 ---- ---- ---- 3.850 3.830 ---- ---- 1310 ---- ---- ---- 4.330 4.320 ---- ---- 1315 ---- ---- ---- 4.830 4.810 ---- ---- 1320 ---- ---- ---- 5.320 5.310 ---- ---- 1325 ---- ---- ---- 5.820 5.800 ---- ---- 1330 ---- ---- ---- 6.310 6.300 ---- ---- 1335 ---- ---- ---- 6.810 6.790 ---- ---- 1340 ---- ---- ---- 7.310 7.290 ---- ---- 1345 ---- ---- ---- 7.800 7.790 ---- ---- 1350 ---- ---- ---- 8.300 8.290 ---- ---- 1355 ---- ---- ---- 8.800 8.790 ---- ---- 1360 ---- ---- ---- 9.300 9.280 ---- ---- WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.060 10.170 11.060 10.610 0.290 10.320 1165 ---- 10.560 9.670 10.560 10.110 0.290 9.820 1170 ---- 10.060 9.170 10.060 9.610 0.290 9.320 1175 ---- 9.560 8.670 9.560 9.110 0.290 8.820 1180 ---- 9.060 8.170 9.060 8.610 0.290 8.320 1185 ---- 8.560 7.670 8.560 8.110 0.290 7.820 1190 ---- 8.060 7.170 8.060 7.610 0.290 7.320 1195 ---- 7.560 6.670 7.560 7.110 0.290 6.820 1200 ---- 7.060 6.170 7.060 6.610 0.290 6.320 1205 ---- 6.560 5.670 6.560 6.110 0.290 5.820 1210 ---- 6.060 5.170 6.060 5.620 0.300 5.320 1215 ---- 5.560 4.670 5.560 5.120 0.290 4.830 1220 ---- 5.060 4.170 5.060 4.620 0.290 4.330 1225 ---- 4.570 3.670 4.570 4.120 0.290 3.830 1230 ---- 4.070 3.170 4.070 3.620 0.290 3.330 1232 ---- 3.820 2.920 3.820 3.370 0.290 3.080 1235 ---- 3.570 2.670 3.570 3.120 0.290 2.830 1237 ---- 3.320 2.430 3.320 2.870 0.290 2.580 1240 ---- 3.080 2.180 3.070 2.620 0.290 2.330 1242 ---- 2.830 1.930 2.820 2.370 0.290 2.080 1245 ---- 2.580 1.690 2.570 2.120 0.280 1.840 1247 ---- 2.330 1.440 2.330 1.880 0.280 1.600 1250 ---- 2.080 1.200 2.080 1.630 0.270 1.360 1252 ---- 1.840 0.980 1.840 1.390 0.260 1.130 1255 ---- 1.600 0.780 1.590 1.160 0.240 0.920 1257 ---- 1.360 0.590 1.360 0.930 0.210 0.720 1260 ---- 1.130 0.430 1.130 0.720 0.170 0.550 1262 ---- 0.920 0.300 0.920 0.540 0.140 0.400 55 1265 ---- 0.720 0.200 0.720 0.380 0.100 0.280 1 1267 ---- 0.550 0.130 0.550 0.260 0.080 0.180 1270 ---- 0.400 0.090 0.400 0.170 0.050 0.120 3 1272 ---- 0.280 0.060 0.280 0.110 0.030 0.080 1275 ---- 0.180 0.040 0.180 0.060 0.010 0.050 2 4 1277 ---- 0.120 ---- 0.120 0.040 0.010 0.030 1280 ---- 0.070 ---- 0.070 0.020 0.000 0.020 1282 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1285 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 2 2 1255 ---- 0.100 0.040 0.040 0.040 -0.050 0.090 6 1257 ---- 0.170 0.050 0.050 0.060 -0.080 0.140 1260 ---- 0.260 0.070 0.070 0.110 -0.110 0.220 1262 ---- 0.380 0.110 0.110 0.170 -0.150 0.320 1265 0.270 0.520 0.160 0.270 0.270 -0.180 20 0.450 7 1267 ---- 0.700 0.240 0.240 0.390 -0.210 0.600 1270 ---- 0.910 0.340 0.340 0.550 -0.240 0.790 1272 ---- 1.120 0.460 0.460 0.730 -0.260 0.990 1275 ---- 1.350 0.620 0.620 0.940 -0.280 1.220 1277 ---- 1.600 0.800 0.800 1.160 -0.290 1.450 1280 ---- 1.840 1.000 1.000 1.400 -0.290 1.690 1282 ---- 2.090 1.220 1.220 1.640 -0.290 1.930 1285 ---- 2.330 1.450 1.450 1.880 -0.290 2.170 1287 ---- 2.580 1.690 1.690 2.130 -0.290 2.420 1290 ---- 2.820 1.940 1.940 2.380 -0.290 2.670 1292 ---- 3.070 2.180 2.180 2.630 -0.290 2.920 1295 ---- 3.320 2.430 2.430 2.880 -0.290 3.170 1300 ---- 3.820 2.920 2.920 3.380 -0.290 3.670 1305 ---- 4.320 3.420 3.420 3.880 -0.290 4.170 1310 ---- 4.820 3.930 3.930 4.380 -0.290 4.670 1315 ---- 5.320 4.430 4.430 4.880 -0.280 5.160 1320 ---- 5.820 4.930 4.930 5.380 -0.280 5.660 1325 ---- 6.320 5.430 5.430 5.870 -0.290 6.160 1330 ---- 6.820 5.930 5.930 6.370 -0.290 6.660 1335 ---- 7.320 6.430 6.430 6.870 -0.290 7.160 1340 ---- 7.820 6.930 6.930 7.370 -0.290 7.660 1345 ---- 8.320 7.420 7.420 7.870 -0.290 8.160 1350 ---- 8.820 7.920 7.920 8.370 -0.290 8.660 1355 ---- 9.310 8.420 8.420 8.870 -0.290 9.160 1360 ---- 9.810 8.920 8.920 9.370 -0.290 9.660 1365 ---- 10.310 9.420 9.420 9.870 -0.290 10.160 1370 ---- 10.810 9.920 9.920 10.370 -0.290 10.660 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.370 ---- 6.370 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.890 ---- 2.890 2.660 0.080 2.580 7175 ---- 2.640 ---- 2.640 2.410 0.080 2.330 7200 ---- 2.380 ---- 2.380 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.420 0.080 1.340 7300 ---- 1.390 ---- 1.390 1.170 0.080 1.090 7325 ---- 1.140 ---- 1.140 0.930 0.080 0.850 7350 ---- 0.900 ---- 0.900 0.690 0.070 0.620 7375 ---- 0.670 ---- 0.670 0.470 0.050 0.420 7400 ---- 0.470 0.240 0.470 0.290 0.040 0.250 7425 0.160 0.290 0.160 0.170 0.160 0.030 11 0.130 1004 3000 7450 ---- 0.160 ---- 0.160 0.080 0.020 0.060 1 3061 7475 ---- 0.070 ---- 0.070 0.040 0.010 0.030 21 7500 ---- 0.035 ---- 0.035 0.020 0.010 0.010 12 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7325 0.015 0.015 0.015 0.015 0.015 -0.005 10 0.020 276 7350 ---- ---- 0.025 0.025 0.030 -0.010 0.040 83 7375 0.090 0.090 0.040 0.060 0.060 -0.020 750 0.080 165 7400 ---- ---- 0.080 0.080 0.130 -0.040 0.170 53 7425 ---- ---- 0.150 0.150 0.240 -0.060 0.300 33 7450 ---- ---- 0.270 0.270 0.410 -0.070 0.480 7475 ---- ---- 0.440 0.440 0.620 -0.070 0.690 7500 ---- ---- 0.650 0.650 0.850 -0.080 0.930 7525 ---- ---- 0.880 0.880 1.090 -0.080 1.170 7550 ---- ---- 1.120 1.120 1.340 -0.070 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7675 ---- ---- 2.370 2.370 2.580 -0.080 2.660 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 8050 ---- ---- 6.110 6.110 6.330 -0.080 6.410 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.450 ---- 6.450 6.240 0.080 6.160 6850 ---- 5.950 ---- 5.950 5.740 0.080 5.660 6900 ---- 5.450 ---- 5.450 5.240 0.080 5.160 6950 ---- 4.950 ---- 4.950 4.740 0.080 4.660 7000 ---- 4.460 ---- 4.460 4.250 0.080 4.170 7050 ---- 3.960 ---- 3.960 3.750 0.080 3.670 7100 ---- 3.470 ---- 3.470 3.250 0.080 3.170 7150 ---- 2.970 ---- 2.970 2.750 0.080 2.670 7175 ---- 2.720 ---- 2.720 2.510 0.080 2.430 7200 ---- 2.480 ---- 2.480 2.260 0.080 2.180 7225 ---- 2.230 ---- 2.230 2.020 0.080 1.940 7250 ---- 1.980 ---- 1.980 1.770 0.080 1.690 7275 ---- 1.740 ---- 1.740 1.530 0.070 1.460 7300 ---- 1.500 ---- 1.500 1.300 0.080 1.220 7325 ---- 1.270 ---- 1.270 1.080 0.080 1.000 7350 ---- 1.050 ---- 1.050 0.870 0.070 0.800 7375 ---- 0.840 ---- 0.840 0.670 0.050 0.620 7400 ---- 0.660 ---- 0.660 0.510 0.050 0.460 4 7425 ---- 0.490 0.320 0.490 0.360 0.030 0.330 2 7450 ---- 0.350 ---- 0.350 0.250 0.030 0.220 107 7475 ---- 0.250 ---- 0.250 0.170 0.030 0.140 33 7500 ---- 0.170 ---- 0.170 0.110 0.020 0.090 7525 ---- 0.100 ---- 0.100 0.070 0.020 0.050 276 7550 ---- 0.060 ---- 0.060 0.040 0.005 0.035 10 7575 ---- 0.030 ---- 0.030 0.025 0.005 0.020 66 7600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 286 7325 ---- ---- 0.050 0.050 0.070 -0.010 0.080 34 7350 ---- ---- 0.080 0.080 0.110 -0.010 0.120 66 7375 ---- ---- 0.120 0.120 0.160 -0.030 0.190 38 7400 ---- ---- 0.180 0.180 0.250 -0.030 0.280 7425 ---- ---- 0.260 0.260 0.360 -0.040 0.400 7450 ---- ---- 0.370 0.370 0.490 -0.050 0.540 7475 ---- ---- 0.510 0.510 0.660 -0.050 0.710 3 7500 ---- ---- 0.680 0.680 0.850 -0.060 0.910 7525 ---- ---- 0.870 0.870 1.050 -0.070 1.120 7550 ---- ---- 1.080 1.080 1.280 -0.070 1.350 7575 ---- ---- 1.310 1.310 1.510 -0.070 1.580 7600 ---- ---- 1.550 1.550 1.750 -0.080 1.830 7625 ---- ---- 1.790 1.790 1.990 -0.080 2.070 7650 ---- ---- 2.030 2.030 2.240 -0.080 2.320 7700 ---- ---- 2.530 2.530 2.730 -0.080 2.810 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 7800 ---- ---- 3.520 3.520 3.730 -0.080 3.810 7850 ---- ---- 4.020 4.020 4.230 -0.080 4.310 7900 ---- ---- 4.520 4.520 4.720 -0.080 4.800 7950 ---- ---- 5.020 5.020 5.220 -0.080 5.300 8000 ---- ---- 5.510 5.510 5.720 -0.080 5.800 8050 ---- ---- 6.010 6.010 6.220 -0.080 6.300 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.890 ---- 4.890 4.660 0.080 4.580 7000 ---- 4.390 ---- 4.390 4.160 0.080 4.080 7050 ---- 3.890 ---- 3.890 3.660 0.080 3.580 7100 ---- 3.390 ---- 3.390 3.160 0.080 3.080 7150 ---- 2.890 ---- 2.890 2.660 0.080 2.580 7175 ---- 2.640 ---- 2.640 2.410 0.080 2.330 7200 ---- 2.390 ---- 2.390 2.160 0.080 2.080 7225 ---- 2.140 ---- 2.140 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.410 0.080 1.330 7300 ---- 1.390 ---- 1.390 1.160 0.080 1.080 7325 ---- 1.140 ---- 1.140 0.910 0.080 0.830 7350 ---- 0.890 ---- 0.890 0.660 0.070 0.590 7375 ---- 0.640 ---- 0.640 0.420 0.070 0.350 7400 0.210 0.400 0.140 0.210 0.190 0.040 1 0.150 6 7425 0.050 0.190 0.030 0.045 0.045 -0.005 100 0.050 168 168 7450 0.050 0.060 0.010 0.015 0.010 -0.005 472 0.015 5 128 7475 0.010 0.010 0.005 0.005 0.005 0.000 33 0.005 116 7500 ---- ---- ---- ---- 0.000 CAB 129 7525 ---- ---- ---- ---- 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.440 ---- 6.440 6.230 0.080 6.150 6850 ---- 5.940 ---- 5.940 5.740 0.080 5.660 6900 ---- 5.450 ---- 5.450 5.240 0.080 5.160 6950 ---- 4.950 ---- 4.950 4.740 0.080 4.660 7000 ---- 4.450 ---- 4.450 4.240 0.080 4.160 7050 ---- 3.960 ---- 3.960 3.740 0.080 3.660 7100 ---- 3.460 ---- 3.460 3.250 0.080 3.170 7150 ---- 2.970 ---- 2.970 2.750 0.080 2.670 7200 ---- 2.480 ---- 2.480 2.260 0.070 2.190 7225 ---- 2.240 ---- 2.240 2.020 0.080 1.940 7250 ---- 2.000 ---- 2.000 1.780 0.070 1.710 7275 ---- 1.760 ---- 1.760 1.550 0.080 1.470 7300 ---- 1.520 ---- 1.520 1.320 0.070 1 1.250 7325 ---- 1.300 ---- 1.300 1.110 0.070 1.040 7350 ---- 1.090 ---- 1.090 0.910 0.070 0.840 7375 ---- 0.890 ---- 0.890 0.730 0.060 0.670 7400 ---- 0.710 ---- 0.710 0.560 0.040 0.520 7425 ---- 0.550 ---- 0.550 0.420 0.040 0.380 1 1 7450 ---- 0.420 ---- 0.420 0.310 0.040 0.270 11 250 7475 ---- 0.310 ---- 0.310 0.220 0.030 0.190 7500 ---- 0.220 ---- 0.220 0.150 0.020 0.130 7525 ---- 0.150 ---- 0.150 0.100 0.010 0.090 7550 ---- 0.100 ---- 0.100 0.070 0.020 0.050 7575 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7600 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7625 ---- 0.020 ---- 0.020 0.020 0.005 0.015 20 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 145 7325 ---- ---- ---- ---- 0.000 CAB 55 7350 ---- ---- ---- ---- -0.005 0.005 357 7375 0.005 0.005 0.005 0.005 0.005 -0.015 50 0.020 7 694 7400 0.060 0.060 0.020 0.025 0.025 -0.045 60 0.070 112 221 7425 ---- ---- 0.050 0.050 0.130 -0.080 0.210 36 7450 ---- ---- 0.170 0.170 0.350 -0.080 0.430 38 7475 ---- ---- 0.380 0.380 0.590 -0.080 0.670 11 7500 ---- ---- 0.620 0.620 0.830 -0.080 0.910 22 7525 ---- ---- 0.870 0.870 1.080 -0.080 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 1 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7675 ---- ---- 2.370 2.370 2.580 -0.080 2.660 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 8050 ---- ---- 6.110 6.110 6.330 -0.080 6.410 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7275 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 1 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 33 7325 ---- ---- 0.070 0.070 0.100 -0.010 0.110 200 7350 ---- ---- 0.110 0.110 0.150 -0.020 0.170 7375 0.210 0.240 0.160 0.160 0.220 -0.020 6 0.240 7400 ---- ---- 0.230 0.230 0.310 -0.030 0.340 7425 ---- 0.460 0.310 0.310 0.420 -0.030 0.450 7450 ---- 0.600 0.420 0.420 0.550 -0.040 0.590 7475 ---- ---- 0.570 0.570 0.710 -0.050 0.760 7500 ---- ---- 0.730 0.730 0.890 -0.060 0.950 7525 ---- ---- 0.920 0.920 1.090 -0.060 1.150 7550 ---- ---- 1.120 1.120 1.300 -0.070 1.370 7575 ---- ---- 1.330 1.330 1.530 -0.070 1.600 7600 ---- ---- 1.560 1.560 1.760 -0.080 1.840 7625 ---- ---- 1.800 1.800 2.000 -0.080 2.080 7650 ---- ---- 2.040 2.040 2.240 -0.080 2.320 7700 ---- ---- 2.530 2.530 2.730 -0.080 2.810 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 7800 ---- ---- 3.520 3.520 3.720 -0.080 3.800 7850 ---- ---- 4.020 4.020 4.220 -0.080 4.300 7900 ---- ---- 4.510 4.510 4.720 -0.080 4.800 7950 ---- ---- 5.010 5.010 5.220 -0.080 5.300 8000 ---- ---- 5.510 5.510 5.720 -0.070 5.790 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.340 ---- 17.340 17.130 0.080 17.050 5800 ---- 16.350 ---- 16.350 16.130 0.080 16.050 5900 ---- 15.350 ---- 15.350 15.130 0.080 15.050 6000 ---- 14.350 ---- 14.350 14.130 0.080 14.050 6100 ---- 13.350 ---- 13.350 13.140 0.090 13.050 6200 ---- 12.360 ---- 12.360 12.140 0.080 12.060 6300 ---- 11.360 ---- 11.360 11.140 0.080 11.060 6400 ---- 10.360 ---- 10.360 10.140 0.080 10.060 6500 ---- 9.360 ---- 9.360 9.150 0.090 9.060 6600 ---- 8.360 ---- 8.360 8.150 0.080 8.070 6700 ---- 7.370 ---- 7.370 7.150 0.080 7.070 6750 ---- 6.870 ---- 6.870 6.650 0.080 6.570 6800 ---- 6.370 ---- 6.370 6.150 0.080 6.070 6850 ---- 5.870 ---- 5.870 5.650 0.080 5.570 6900 ---- 5.380 ---- 5.380 5.150 0.080 5.070 6950 ---- 4.880 ---- 4.880 4.650 0.080 4.570 7000 ---- 4.370 ---- 4.370 4.160 0.080 4.080 7050 ---- 3.890 ---- 3.890 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7175 ---- 2.640 ---- 2.640 2.410 0.080 2.330 7200 ---- 2.390 ---- 2.390 2.160 0.080 2.080 71 7225 ---- 2.150 ---- 2.150 1.920 0.080 1.840 7250 ---- 1.890 ---- 1.890 1.670 0.080 5 1.590 241 7275 ---- 1.650 ---- 1.650 1.430 0.080 1.350 7300 ---- 1.410 ---- 1.410 1.190 0.070 1 1.120 42 7325 ---- 1.170 ---- 1.170 0.960 0.070 0.890 7350 ---- 0.940 ---- 0.940 0.740 0.060 0.680 173 7375 ---- 0.730 ---- 0.730 0.550 0.050 0.500 10 10 7400 ---- 0.550 ---- 0.550 0.390 0.050 0.340 2 199 7425 ---- 0.390 ---- 0.390 0.260 0.040 0.220 468 7450 ---- 0.250 ---- 0.250 0.160 0.030 14 0.130 1062 7475 0.090 0.160 0.080 0.080 0.090 0.010 1 0.080 581 7500 ---- 0.090 ---- 0.090 0.050 0.005 11 0.045 1587 7525 ---- 0.050 ---- 0.050 0.035 0.010 0.025 30 7550 0.020 0.025 0.020 0.020 0.020 0.005 1 0.015 2 752 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 662 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 0.010 0.010 0.010 0.010 0.010 0.000 11 0.010 332 7700 ---- ---- ---- ---- 0.005 0.000 0.005 422 7750 0.010 0.010 0.010 0.010 0.000 15 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.370 ---- 16.370 16.160 0.080 16.080 5900 ---- 15.370 ---- 15.370 15.160 0.080 15.080 6000 ---- 14.380 ---- 14.380 14.170 0.080 14.090 6100 ---- 13.380 ---- 13.380 13.180 0.080 13.100 6200 ---- 12.390 ---- 12.390 12.180 0.080 12.100 6300 ---- 11.400 ---- 11.400 11.190 0.080 11.110 6400 ---- 10.400 ---- 10.400 10.200 0.080 10.120 6500 ---- 9.410 ---- 9.410 9.200 0.080 9.120 6600 ---- 8.420 ---- 8.420 8.210 0.080 8.130 6700 ---- 7.420 ---- 7.420 7.210 0.080 7.130 6750 ---- 6.930 ---- 6.930 6.720 0.080 6.640 6800 ---- 6.430 ---- 6.430 6.220 0.080 6.140 6850 ---- 5.940 ---- 5.940 5.720 0.080 5.640 6900 ---- 5.450 ---- 5.450 5.230 0.080 5.150 6950 ---- 4.950 ---- 4.950 4.730 0.080 4.650 7000 ---- 4.460 ---- 4.460 4.240 0.080 4.160 40 7050 ---- 3.960 ---- 3.960 3.740 0.080 3.660 7100 3.220 3.470 3.220 3.250 3.250 0.080 2 3.170 2 7150 ---- 2.980 ---- 2.980 2.760 0.080 2.680 7200 ---- 2.490 ---- 2.490 2.280 0.080 2.200 7250 ---- 2.010 ---- 2.010 1.810 0.080 1.730 7300 ---- 1.560 ---- 1.560 1.370 0.070 1.300 3 7350 ---- 1.150 ---- 1.150 0.970 0.060 0.910 7 7400 0.760 0.780 0.600 0.780 0.640 0.050 1 0.590 81 7450 ---- 0.500 ---- 0.500 0.380 0.030 1 0.350 131 7500 0.210 0.290 0.190 0.220 0.210 0.020 18 0.190 564 7550 0.110 0.150 0.100 0.100 0.110 0.010 3 0.100 4 400 7600 ---- 0.070 ---- 0.070 0.060 0.010 36 0.050 1 221 7650 ---- ---- ---- ---- 0.030 0.000 10 0.030 280 7700 ---- ---- ---- ---- 0.015 0.000 17 0.015 237 7750 ---- ---- ---- ---- 0.015 0.000 0.015 258 7800 ---- ---- ---- ---- 0.010 0.000 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.300 ---- 16.300 16.090 0.080 16.010 5900 ---- 15.310 ---- 15.310 15.100 0.080 15.020 6000 ---- 14.320 ---- 14.320 14.110 0.080 14.030 6100 ---- 13.330 ---- 13.330 13.120 0.080 13.040 6200 ---- 12.340 ---- 12.340 12.130 0.080 12.050 6300 ---- 11.350 ---- 11.350 11.140 0.080 11.060 6400 ---- 10.360 ---- 10.360 10.150 0.080 10.070 6500 ---- 9.370 ---- 9.370 9.160 0.080 9.080 6600 ---- 8.380 ---- 8.380 8.180 0.080 8.100 6700 ---- 7.390 ---- 7.390 7.190 0.080 7.110 6750 ---- 6.900 ---- 6.900 6.690 0.080 6.610 6800 ---- 6.410 ---- 6.410 6.200 0.080 6.120 6850 ---- 5.910 ---- 5.910 5.710 0.080 5.630 6900 ---- 5.420 ---- 5.420 5.210 0.080 5.130 6950 ---- 4.930 ---- 4.930 4.720 0.080 4.640 7000 ---- 4.440 ---- 4.440 4.230 0.080 4.150 7050 ---- 3.950 ---- 3.950 3.740 0.080 3.660 7100 ---- 3.470 ---- 3.470 3.260 0.080 3.180 1 7150 ---- 2.990 ---- 2.990 2.780 0.070 2.710 7200 ---- 2.530 ---- 2.530 2.320 0.070 2.250 7250 ---- 2.080 ---- 2.080 1.890 0.080 1.810 7300 ---- 1.650 ---- 1.650 1.480 0.070 1.410 7350 ---- 1.270 ---- 1.270 1.100 0.050 1.050 7400 0.780 0.930 0.730 0.810 0.800 0.050 33 0.750 174 7450 ---- 0.650 0.500 0.650 0.540 0.030 0.510 992 7500 0.320 0.440 0.320 0.370 0.350 0.020 134 0.330 193 7550 ---- 0.280 ---- 0.280 0.220 0.020 4 0.200 313 7600 ---- 0.170 ---- 0.170 0.130 0.010 32 0.120 504 7650 ---- 0.090 ---- 0.090 0.070 0.000 14 0.070 293 7700 ---- 0.050 ---- 0.050 0.045 0.005 4 0.040 1 209 7750 ---- ---- ---- ---- 0.025 0.000 0.025 10 214 7800 ---- ---- ---- ---- 0.020 0.005 0.015 1 134 7850 ---- ---- ---- ---- 0.010 0.000 0.010 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 0.080 15.930 5900 ---- ---- ---- ---- 15.030 0.080 14.950 6000 ---- ---- ---- ---- 14.040 0.080 13.960 6100 ---- ---- ---- ---- 13.060 0.080 12.980 6200 ---- ---- ---- ---- 12.070 0.080 11.990 6300 ---- ---- ---- ---- 11.090 0.080 11.010 6400 ---- ---- ---- ---- 10.100 0.080 10.020 6500 ---- ---- ---- ---- 9.120 0.080 9.040 6600 ---- ---- ---- ---- 8.140 0.080 8.060 6700 ---- ---- ---- ---- 7.160 0.080 7.080 6750 ---- ---- ---- ---- 6.670 0.080 6.590 6800 ---- ---- ---- ---- 6.180 0.080 6.100 6850 ---- ---- ---- ---- 5.690 0.080 5.610 6900 ---- ---- ---- ---- 5.200 0.080 5.120 6950 ---- ---- ---- ---- 4.720 0.080 4.640 7000 ---- 4.370 ---- 4.370 4.230 0.080 4.150 7050 ---- 3.890 ---- 3.890 3.750 0.070 3.680 7100 ---- 3.420 ---- 3.420 3.280 0.070 3.210 7150 ---- 2.960 ---- 2.960 2.820 0.060 2.760 7200 ---- 2.520 ---- 2.520 2.390 0.070 2.320 7250 ---- 2.100 ---- 2.100 1.970 0.060 1.910 40 7300 ---- 1.750 ---- 1.750 1.590 0.060 1.530 11 7350 ---- 1.390 1.170 1.390 1.240 0.050 1.190 63 7400 ---- 1.070 0.880 1.070 0.940 0.040 2 0.900 144 7450 0.700 0.790 0.640 0.710 0.690 0.030 33 0.660 1142 7500 0.490 0.590 0.450 0.500 0.490 0.020 652 0.470 10 307 7550 0.330 0.410 0.310 0.350 0.340 0.020 150 0.320 248 7600 ---- 0.270 ---- 0.270 0.230 0.020 0.210 1 198 7650 0.130 0.180 0.130 0.150 0.150 0.020 2 0.130 167 7700 ---- 0.110 ---- 0.110 0.090 0.010 0.080 116 7750 ---- 0.060 ---- 0.060 0.060 0.010 5 0.050 1 13 7800 ---- 0.040 ---- 0.040 0.040 0.005 2 0.035 1 115 7850 ---- ---- ---- ---- 0.030 0.005 0.025 87 7900 ---- ---- ---- ---- 0.015 0.000 0.015 13 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.010 0.005 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.080 15.950 5900 ---- ---- ---- ---- 15.050 0.080 14.970 6000 ---- ---- ---- ---- 14.070 0.080 13.990 6100 ---- ---- ---- ---- 13.090 0.080 13.010 6200 ---- ---- ---- ---- 12.110 0.080 12.030 6300 ---- ---- ---- ---- 11.130 0.080 11.050 6400 ---- ---- ---- ---- 10.150 0.080 10.070 6500 ---- ---- ---- ---- 9.170 0.080 9.090 6600 ---- ---- ---- ---- 8.190 0.080 8.110 6700 ---- ---- ---- ---- 7.220 0.080 7.140 6750 ---- ---- ---- ---- 6.730 0.080 6.650 6800 ---- ---- ---- ---- 6.240 0.070 6.170 6850 ---- ---- ---- ---- 5.760 0.070 5.690 6900 ---- ---- ---- ---- 5.280 0.080 5.200 6950 ---- ---- ---- ---- 4.800 0.080 4.720 7000 ---- ---- ---- ---- 4.320 0.070 4.250 7050 ---- ---- ---- ---- 3.850 0.070 3.780 7100 ---- ---- ---- ---- 3.390 0.070 3.320 7150 ---- ---- ---- ---- 2.950 0.070 2.880 33 7200 ---- ---- ---- ---- 2.520 0.070 2.450 88 7250 ---- 2.270 ---- 2.270 2.120 0.070 2.050 44 7300 ---- 1.880 ---- 1.880 1.740 0.060 1.680 11 7350 ---- 1.520 1.340 1.520 1.400 0.050 1.350 33 7400 ---- 1.200 1.040 1.200 1.100 0.040 1.060 12 7450 0.830 0.930 0.790 0.860 0.840 0.030 66 0.810 262 7500 0.620 0.730 0.590 0.640 0.630 0.030 50 0.600 144 7550 ---- 0.540 0.430 0.540 0.460 0.020 0.440 94 7600 ---- 0.390 ---- 0.390 0.330 0.020 4 0.310 5 21 7650 ---- 0.270 ---- 0.270 0.230 0.020 0.210 33 7700 ---- 0.180 ---- 0.180 0.160 0.020 0.140 7750 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 4 0.070 5 21 7850 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 0.070 15.880 5900 ---- ---- ---- ---- 14.980 0.080 14.900 6000 ---- ---- ---- ---- 14.000 0.080 13.920 6100 ---- ---- ---- ---- 13.030 0.080 12.950 6200 ---- ---- ---- ---- 12.050 0.080 11.970 6300 ---- ---- ---- ---- 11.080 0.080 11.000 6400 ---- ---- ---- ---- 10.110 0.080 10.030 6500 ---- ---- ---- ---- 9.130 0.080 9.050 6600 ---- ---- ---- ---- 8.160 0.080 8.080 6700 ---- ---- ---- ---- 7.200 0.080 7.120 6750 ---- ---- ---- ---- 6.710 0.080 6.630 6800 ---- ---- ---- ---- 6.230 0.070 6.160 6850 ---- ---- ---- ---- 5.760 0.080 5.680 6900 ---- ---- ---- ---- 5.280 0.080 5.200 6950 ---- ---- ---- ---- 4.810 0.080 4.730 7000 ---- ---- ---- ---- 4.340 0.070 4.270 7050 ---- ---- ---- ---- 3.880 0.060 3.820 7100 ---- ---- ---- ---- 3.440 0.070 3.370 7150 ---- ---- ---- ---- 3.010 0.060 2.950 22 7200 ---- 2.710 ---- 2.710 2.600 0.060 2.540 44 7250 ---- 2.360 ---- 2.360 2.210 0.060 2.150 77 7300 ---- 1.980 ---- 1.980 1.850 0.050 1.800 72 7350 ---- 1.640 1.460 1.640 1.520 0.050 1.470 7400 ---- 1.330 1.170 1.330 1.230 0.050 1.180 11 7450 ---- 1.060 0.920 1.060 0.970 0.040 0.930 7500 ---- 0.850 0.710 0.850 0.750 0.030 0.720 7550 ---- 0.650 0.540 0.650 0.570 0.020 0.550 7600 ---- 0.490 ---- 0.490 0.430 0.020 0.410 11 7650 ---- 0.370 ---- 0.370 0.320 0.020 0.300 7700 ---- 0.270 ---- 0.270 0.230 0.010 0.220 5 15 7750 ---- 0.190 ---- 0.190 0.170 0.020 0.150 7800 ---- 0.130 ---- 0.130 0.120 0.010 0.110 15 7850 ---- ---- ---- ---- 0.090 0.010 0.080 33 7900 ---- ---- ---- ---- 0.070 0.010 0.060 15 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.070 15.820 5900 ---- ---- ---- ---- 14.920 0.080 14.840 6000 ---- ---- ---- ---- 13.950 0.080 13.870 6100 ---- ---- ---- ---- 12.980 0.080 12.900 6200 ---- ---- ---- ---- 12.010 0.080 11.930 6300 ---- ---- ---- ---- 11.040 0.080 10.960 6400 ---- ---- ---- ---- 10.070 0.080 9.990 6500 ---- ---- ---- ---- 9.110 0.080 9.030 6600 ---- ---- ---- ---- 8.150 0.080 8.070 6700 ---- ---- ---- ---- 7.180 0.080 7.100 6750 ---- ---- ---- ---- 6.700 0.070 6.630 6800 ---- ---- ---- ---- 6.230 0.080 6.150 6850 ---- ---- ---- ---- 5.750 0.070 5.680 6900 ---- ---- ---- ---- 5.280 0.070 5.210 6950 ---- ---- ---- ---- 4.820 0.070 4.750 7000 ---- ---- ---- ---- 4.370 0.080 4.290 7050 ---- ---- ---- ---- 3.920 0.070 3.850 7100 ---- ---- ---- ---- 3.480 0.060 3.420 7150 ---- 3.050 ---- 3.050 3.060 0.060 3.000 7200 ---- 2.810 ---- 2.810 2.660 0.060 2.600 7250 ---- 2.420 ---- 2.420 2.280 0.050 2.230 1000 7300 ---- 2.060 ---- 2.060 1.930 0.050 1.880 22 7350 ---- 1.720 1.550 1.720 1.600 0.040 1.560 51 7400 ---- 1.410 1.270 1.410 1.320 0.040 1.280 1072 7450 ---- 1.140 1.020 1.140 1.060 0.030 1.030 251 7500 ---- 0.950 0.810 0.950 0.850 0.030 0.820 112 7550 ---- 0.750 0.630 0.750 0.670 0.030 0.640 35 7600 ---- 0.580 0.490 0.580 0.520 0.020 0.500 10 7650 ---- 0.440 0.370 0.440 0.390 0.010 0.380 28 7700 ---- 0.340 ---- 0.340 0.300 0.020 0.280 208 7750 ---- 0.250 ---- 0.250 0.220 0.010 0.210 205 7800 ---- 0.180 ---- 0.180 0.160 0.000 0.160 83 7850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 13 7900 ---- ---- ---- ---- 0.090 0.000 0.090 16 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 16 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 0.090 15.830 5900 ---- ---- ---- ---- 14.950 0.090 14.860 6000 ---- ---- ---- ---- 13.980 0.080 13.900 6100 ---- ---- ---- ---- 13.020 0.090 12.930 6200 ---- ---- ---- ---- 12.050 0.090 11.960 6300 ---- ---- ---- ---- 11.080 0.080 11.000 6400 ---- ---- ---- ---- 10.120 0.090 10.030 6500 ---- ---- ---- ---- 9.160 0.090 9.070 6600 ---- ---- ---- ---- 8.200 0.090 8.110 6700 ---- ---- ---- ---- 7.250 0.090 7.160 6750 ---- ---- ---- ---- 6.780 0.090 6.690 6800 ---- ---- ---- ---- 6.300 0.080 6.220 6850 ---- ---- ---- ---- 5.840 0.090 5.750 6900 ---- ---- ---- ---- 5.370 0.080 5.290 32 6950 ---- ---- ---- ---- 4.920 0.090 4.830 32 7000 ---- ---- ---- ---- 4.470 0.090 4.380 7050 ---- ---- ---- ---- 4.030 0.080 3.950 7100 ---- ---- ---- ---- 3.600 0.080 3.520 32 7150 ---- 3.270 ---- 3.270 3.190 0.070 3.120 32 7200 ---- 2.910 ---- 2.910 2.800 0.070 2.730 41 7250 ---- 2.530 ---- 2.530 2.430 0.070 2.360 7300 ---- 2.170 ---- 2.170 2.080 0.060 2.020 11 7350 ---- 1.830 ---- 1.830 1.760 0.060 1.700 11 7400 ---- 1.540 ---- 1.540 1.460 0.050 1.410 33 7450 ---- 1.270 ---- 1.270 1.210 0.050 1.160 7500 ---- 1.070 ---- 1.070 0.980 0.040 0.940 116 7550 ---- 0.860 ---- 0.860 0.790 0.040 0.750 50 7600 ---- 0.690 ---- 0.690 0.620 0.030 0.590 7650 ---- 0.540 ---- 0.540 0.490 0.030 0.460 7700 ---- 0.420 ---- 0.420 0.380 0.020 0.360 3 7750 ---- 0.320 ---- 0.320 0.300 0.020 0.280 7800 ---- 0.250 ---- 0.250 0.230 0.020 0.210 41 7850 ---- 0.180 ---- 0.180 0.180 0.020 0.160 349 7900 ---- ---- ---- ---- 0.130 0.000 0.130 15 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 15 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.090 15.760 5900 ---- ---- ---- ---- 14.890 0.090 14.800 6000 ---- ---- ---- ---- 13.920 0.080 13.840 6100 ---- ---- ---- ---- 12.960 0.090 12.870 6200 ---- ---- ---- ---- 12.000 0.090 11.910 6300 ---- ---- ---- ---- 11.040 0.080 10.960 6400 ---- ---- ---- ---- 10.090 0.090 10.000 6500 ---- ---- ---- ---- 9.140 0.090 9.050 6600 ---- ---- ---- ---- 8.190 0.090 8.100 6700 ---- ---- ---- ---- 7.250 0.090 7.160 6800 ---- ---- ---- ---- 6.320 0.090 6.230 6850 ---- ---- ---- ---- 5.870 0.090 5.780 6900 ---- ---- ---- ---- 5.410 0.080 5.330 6950 ---- ---- ---- ---- 4.970 0.080 4.890 7000 ---- ---- ---- ---- 4.530 0.080 4.450 7050 ---- ---- ---- ---- 4.110 0.080 4.030 7100 ---- 3.770 ---- 3.770 3.690 0.070 3.620 7150 ---- 3.410 ---- 3.410 3.290 0.060 3.230 39 7200 ---- 3.020 ---- 3.020 2.910 0.060 2.850 7250 ---- 2.650 ---- 2.650 2.550 0.060 2.490 7300 ---- 2.310 ---- 2.310 2.220 0.060 2.160 11 7350 ---- 1.980 ---- 1.980 1.900 0.050 1.850 33 7400 ---- 1.690 ---- 1.690 1.620 0.050 1.570 33 7450 ---- 1.420 1.310 1.420 1.360 0.040 1.320 33 7500 ---- 1.220 ---- 1.220 1.130 0.040 1.090 100 7550 ---- 1.010 ---- 1.010 0.930 0.030 0.900 100 7600 ---- 0.820 ---- 0.820 0.760 0.030 0.730 44 7650 ---- 0.670 ---- 0.670 0.620 0.030 0.590 11 7700 ---- 0.530 ---- 0.530 0.500 0.030 0.470 55 7750 ---- 0.430 ---- 0.430 0.400 0.020 0.380 33 7800 ---- 0.330 ---- 0.330 0.320 0.020 0.300 7850 ---- 0.260 ---- 0.260 0.250 0.010 0.240 34 7900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 20 20 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8050 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.090 15.710 5900 ---- ---- ---- ---- 14.840 0.090 14.750 6000 ---- ---- ---- ---- 13.880 0.090 13.790 6100 ---- ---- ---- ---- 12.920 0.090 12.830 6200 ---- ---- ---- ---- 11.970 0.100 11.870 6300 ---- ---- ---- ---- 11.020 0.100 10.920 6400 ---- ---- ---- ---- 10.060 0.090 9.970 6500 ---- ---- ---- ---- 9.110 0.090 9.020 6600 ---- ---- ---- ---- 8.170 0.090 8.080 6700 ---- ---- ---- ---- 7.250 0.100 7.150 6750 ---- ---- ---- ---- 6.790 0.100 6.690 6800 ---- ---- ---- ---- 6.330 0.100 6.230 6850 ---- ---- ---- ---- 5.880 0.100 5.780 6900 ---- ---- ---- ---- 5.430 0.100 5.330 6950 ---- ---- ---- ---- 4.980 0.080 4.900 7000 ---- ---- ---- ---- 4.560 0.090 4.470 7050 ---- 4.090 ---- 4.080 4.140 0.080 4.060 7100 ---- 3.850 ---- 3.850 3.740 0.080 3.660 7150 ---- 3.450 ---- 3.450 3.340 0.070 3.270 25 7200 ---- 3.070 ---- 3.070 2.970 0.060 2.910 74 7250 ---- 2.710 ---- 2.710 2.620 0.070 2.550 7300 ---- 2.370 ---- 2.370 2.290 0.070 2.220 10 7350 ---- 2.050 ---- 2.050 1.970 0.060 1.910 33 7400 ---- 1.760 ---- 1.760 1.690 0.050 1.640 73 7450 ---- 1.500 ---- 1.490 1.430 0.040 1.390 33 7500 ---- 1.300 ---- 1.300 1.210 0.040 1.170 150 7550 ---- 1.090 ---- 1.090 1.010 0.040 0.970 351 7600 ---- 0.900 ---- 0.900 0.830 0.030 0.800 226 7650 ---- 0.740 ---- 0.740 0.680 0.020 0.660 7700 ---- 0.600 ---- 0.600 0.550 0.020 0.530 62 7750 ---- 0.490 ---- 0.490 0.450 0.020 0.430 33 7800 ---- 0.390 ---- 0.390 0.370 0.020 0.350 153 7850 ---- 0.310 ---- 0.310 0.300 0.020 0.280 120 7900 ---- 0.250 ---- 0.250 0.240 0.020 0.220 125 7950 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8000 0.140 0.140 0.140 0.140 0.160 0.010 15 0.150 10 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.860 0.090 14.770 6000 ---- ---- ---- ---- 13.910 0.090 13.820 6100 ---- ---- ---- ---- 12.960 0.100 12.860 6200 ---- ---- ---- ---- 12.000 0.090 11.910 6300 ---- ---- ---- ---- 11.060 0.100 10.960 6400 ---- ---- ---- ---- 10.110 0.090 10.020 6500 ---- ---- ---- ---- 9.170 0.090 9.080 6600 ---- ---- ---- ---- 8.240 0.100 8.140 6700 ---- ---- ---- ---- 7.310 0.090 7.220 6800 ---- ---- ---- ---- 6.400 0.090 6.310 6900 ---- ---- ---- ---- 5.510 0.090 5.420 6950 ---- ---- ---- ---- 5.070 0.080 4.990 7000 ---- ---- ---- ---- 4.650 0.080 4.570 7050 ---- 4.260 ---- 4.260 4.240 0.080 4.160 7100 ---- 3.940 ---- 3.940 3.840 0.080 3.760 7150 ---- 3.540 ---- 3.540 3.450 0.070 3.380 7200 ---- 3.170 ---- 3.170 3.080 0.070 3.010 7250 ---- 2.810 ---- 2.810 2.730 0.070 2.660 7300 ---- 2.470 ---- 2.470 2.400 0.060 2.340 7350 ---- 2.150 ---- 2.150 2.090 0.060 2.030 7400 ---- 1.880 ---- 1.880 1.800 0.060 1.740 33 7450 ---- 1.610 ---- 1.610 1.540 0.050 1.490 7500 ---- 1.410 ---- 1.410 1.310 0.050 1.260 7550 ---- 1.190 ---- 1.190 1.100 0.040 1.060 7600 ---- 1.000 ---- 1.000 0.920 0.030 0.890 33 7650 ---- 0.830 ---- 0.830 0.770 0.030 0.740 7700 ---- 0.680 ---- 0.680 0.630 0.020 0.610 7750 ---- 0.560 ---- 0.560 0.520 0.020 0.500 7800 ---- 0.460 ---- 0.460 0.430 0.020 0.410 7850 ---- 0.370 ---- 0.370 0.350 0.020 0.330 7900 ---- 0.300 ---- 0.300 0.280 0.010 0.270 7950 ---- 0.240 ---- 0.240 0.230 0.010 0.220 8000 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.800 0.090 14.710 6000 ---- ---- ---- ---- 13.850 0.090 13.760 6100 ---- ---- ---- ---- 12.900 0.090 12.810 6200 ---- ---- ---- ---- 11.960 0.090 11.870 6300 ---- ---- ---- ---- 11.020 0.100 10.920 6400 ---- ---- ---- ---- 10.080 0.100 9.980 6500 ---- ---- ---- ---- 9.150 0.100 9.050 6600 ---- ---- ---- ---- 8.220 0.090 8.130 6700 ---- ---- ---- ---- 7.300 0.090 7.210 6800 ---- ---- ---- ---- 6.410 0.090 6.320 6900 ---- ---- ---- ---- 5.530 0.080 5.450 6950 ---- ---- ---- ---- 5.100 0.070 5.030 7000 ---- 4.620 ---- 4.620 4.690 0.080 4.610 7050 ---- 4.380 ---- 4.380 4.280 0.070 4.210 7100 ---- 3.980 ---- 3.980 3.890 0.070 3.820 7150 ---- 3.590 ---- 3.590 3.510 0.060 3.450 7200 ---- 3.220 ---- 3.220 3.140 0.060 3.080 7250 ---- 2.870 ---- 2.870 2.790 0.050 2.740 7300 ---- 2.540 ---- 2.540 2.470 0.060 2.410 7350 ---- 2.250 ---- 2.250 2.160 0.050 2.110 7400 ---- 1.960 ---- 1.960 1.880 0.060 1.820 7450 ---- 1.690 ---- 1.690 1.620 0.050 1.570 7500 ---- 1.500 ---- 1.500 1.380 0.040 1.340 7550 ---- 1.270 ---- 1.270 1.180 0.040 1.140 7600 ---- 1.080 ---- 1.080 0.990 0.030 0.960 7650 ---- 0.910 ---- 0.910 0.840 0.030 0.810 7700 ---- 0.760 ---- 0.760 0.700 0.020 0.680 7750 ---- 0.630 ---- 0.630 0.580 0.010 0.570 7800 ---- 0.520 ---- 0.520 0.480 0.010 0.470 7850 ---- 0.430 ---- 0.430 0.400 0.010 0.390 7900 ---- 0.350 ---- 0.350 0.330 0.010 0.320 7950 ---- 0.290 ---- 0.290 0.270 0.010 0.260 8000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.090 15.610 5900 ---- ---- ---- ---- 14.760 0.090 14.670 6000 ---- ---- ---- ---- 13.810 0.090 13.720 6100 ---- ---- ---- ---- 12.870 0.090 12.780 6200 ---- ---- ---- ---- 11.930 0.090 11.840 6300 ---- ---- ---- ---- 10.990 0.090 10.900 6400 ---- ---- ---- ---- 10.050 0.090 9.960 6500 ---- ---- ---- ---- 9.120 0.090 9.030 6600 ---- ---- ---- ---- 8.200 0.090 8.110 6700 ---- ---- ---- ---- 7.300 0.090 7.210 6750 ---- ---- ---- ---- 6.850 0.080 6.770 6800 ---- ---- ---- ---- 6.410 0.080 6.330 6850 ---- ---- ---- ---- 5.980 0.080 5.900 6900 ---- ---- ---- ---- 5.550 0.070 5.480 6950 ---- ---- ---- ---- 5.130 0.070 5.060 7000 ---- 4.780 ---- 4.780 4.720 0.070 4.650 7050 ---- 4.390 ---- 4.390 4.320 0.070 4.250 7100 ---- 4.000 ---- 4.000 3.940 0.070 3.870 7150 ---- 3.620 ---- 3.620 3.560 0.070 3.490 7200 ---- 3.260 ---- 3.260 3.200 0.070 3.130 7250 ---- 2.910 ---- 2.910 2.860 0.070 2.790 7300 ---- 2.580 ---- 2.580 2.530 0.060 2.470 7350 ---- 2.270 ---- 2.270 2.230 0.070 2.160 7400 ---- 1.980 ---- 1.980 1.950 0.060 1.890 7450 ---- 1.710 ---- 1.710 1.690 0.060 1.630 7500 ---- 1.560 ---- 1.560 1.460 0.050 1.410 7550 ---- 1.340 ---- 1.340 1.250 0.050 1.200 7600 ---- 1.140 ---- 1.140 1.070 0.040 1.030 7650 ---- 0.970 ---- 0.970 0.910 0.040 0.870 7700 ---- 0.820 ---- 0.820 0.770 0.030 0.740 7750 ---- 0.690 ---- 0.690 0.650 0.030 0.620 7800 ---- 0.580 ---- 0.580 0.540 0.020 0.520 7850 ---- 0.480 ---- 0.480 0.460 0.020 0.440 7900 ---- 0.400 ---- 0.400 0.380 0.020 0.360 7950 ---- 0.330 ---- 0.330 0.320 0.020 0.300 8000 ---- 0.270 ---- 0.270 0.260 0.010 0.250 8050 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.090 15.550 5900 ---- ---- ---- ---- 14.720 0.090 14.630 6000 ---- ---- ---- ---- 13.790 0.080 13.710 6100 ---- ---- ---- ---- 12.870 0.080 12.790 6200 ---- ---- ---- ---- 11.960 0.090 11.870 6300 ---- ---- ---- ---- 11.050 0.080 10.970 6400 ---- ---- ---- ---- 10.150 0.080 10.070 6500 ---- ---- ---- ---- 9.260 0.080 9.180 6600 ---- ---- ---- ---- 8.380 0.080 8.300 6700 ---- ---- ---- ---- 7.520 0.080 7.440 6750 ---- ---- ---- ---- 7.100 0.080 7.020 6800 ---- ---- ---- ---- 6.680 0.080 6.600 6850 ---- ---- ---- ---- 6.260 0.070 6.190 6900 ---- ---- ---- ---- 5.850 0.070 5.780 6950 ---- ---- ---- ---- 5.450 0.070 5.380 7000 ---- ---- ---- ---- 5.060 0.070 4.990 7050 ---- ---- ---- ---- 4.680 0.070 4.610 7100 ---- ---- ---- ---- 4.300 0.060 4.240 7150 ---- ---- ---- ---- 3.940 0.060 3.880 7200 ---- ---- ---- ---- 3.590 0.060 3.530 7250 ---- ---- ---- ---- 3.250 0.060 3.190 7300 ---- ---- ---- ---- 2.930 0.050 2.880 7350 ---- ---- ---- ---- 2.630 0.060 2.570 7400 ---- ---- ---- ---- 2.340 0.050 2.290 7450 ---- ---- ---- ---- 2.070 0.050 2.020 7500 ---- ---- ---- ---- 1.820 0.040 1.780 7550 ---- ---- ---- ---- 1.590 0.040 1.550 7600 ---- ---- ---- ---- 1.380 0.030 1.350 7650 ---- ---- ---- ---- 1.200 0.030 1.170 7700 ---- ---- ---- ---- 1.040 0.030 1.010 7750 ---- ---- ---- ---- 0.890 0.020 0.870 7800 ---- ---- ---- ---- 0.770 0.020 0.750 7850 ---- ---- ---- ---- 0.660 0.020 0.640 7900 ---- ---- ---- ---- 0.570 0.020 0.550 7950 ---- ---- ---- ---- 0.490 0.020 0.470 8000 ---- ---- ---- ---- 0.420 0.010 0.410 8050 ---- ---- ---- ---- 0.360 0.010 0.350 8100 ---- ---- ---- ---- 0.310 0.010 0.300 8150 ---- ---- ---- ---- 0.270 0.010 0.260 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.080 15.500 5900 ---- ---- ---- ---- 14.670 0.080 14.590 6000 ---- ---- ---- ---- 13.760 0.080 13.680 6100 ---- ---- ---- ---- 12.860 0.080 12.780 6200 ---- ---- ---- ---- 11.960 0.080 11.880 6300 ---- ---- ---- ---- 11.070 0.080 10.990 6400 ---- ---- ---- ---- 10.190 0.080 10.110 6500 ---- ---- ---- ---- 9.320 0.080 9.240 6600 ---- ---- ---- ---- 8.460 0.080 8.380 6700 ---- ---- ---- ---- 7.620 0.080 7.540 6750 ---- ---- ---- ---- 7.200 0.070 7.130 6800 ---- ---- ---- ---- 6.790 0.070 6.720 6850 ---- ---- ---- ---- 6.390 0.070 6.320 6900 ---- ---- ---- ---- 5.990 0.070 5.920 6950 ---- ---- ---- ---- 5.600 0.070 5.530 7000 ---- ---- ---- ---- 5.210 0.060 5.150 7050 ---- ---- ---- ---- 4.840 0.070 4.770 7100 ---- ---- ---- ---- 4.470 0.060 4.410 7150 ---- ---- ---- ---- 4.110 0.060 4.050 7200 ---- ---- ---- ---- 3.770 0.060 3.710 7250 ---- ---- ---- ---- 3.440 0.060 3.380 7300 ---- ---- ---- ---- 3.120 0.050 3.070 7350 ---- ---- ---- ---- 2.820 0.050 2.770 7400 ---- ---- ---- ---- 2.530 0.050 2.480 7450 ---- ---- ---- ---- 2.260 0.040 2.220 7500 ---- ---- ---- ---- 2.010 0.040 1.970 7550 ---- ---- ---- ---- 1.780 0.040 1.740 7600 ---- ---- ---- ---- 1.570 0.040 1.530 7650 ---- ---- ---- ---- 1.380 0.040 1.340 7700 ---- ---- ---- ---- 1.210 0.030 1.180 7750 ---- ---- ---- ---- 1.060 0.030 1.030 7800 ---- ---- ---- ---- 0.930 0.030 0.900 7850 ---- ---- ---- ---- 0.810 0.020 0.790 7900 ---- ---- ---- ---- 0.710 0.020 0.690 7950 ---- ---- ---- ---- 0.620 0.020 0.600 8000 ---- ---- ---- ---- 0.540 0.010 0.530 8050 ---- ---- ---- ---- 0.480 0.020 0.460 8100 ---- ---- ---- ---- 0.420 0.020 0.400 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.640 0.090 14.550 6000 ---- ---- ---- ---- 13.750 0.090 13.660 6100 ---- ---- ---- ---- 12.860 0.090 12.770 6200 ---- ---- ---- ---- 11.980 0.090 11.890 6300 ---- ---- ---- ---- 11.110 0.090 11.020 6400 ---- ---- ---- ---- 10.240 0.080 10.160 6500 ---- ---- ---- ---- 9.390 0.080 9.310 6600 ---- ---- ---- ---- 8.550 0.080 8.470 6700 ---- ---- ---- ---- 7.720 0.080 7.640 6800 ---- ---- ---- ---- 6.910 0.080 6.830 6900 ---- ---- ---- ---- 6.120 0.070 6.050 6950 ---- ---- ---- ---- 5.740 0.080 5.660 7000 ---- ---- ---- ---- 5.360 0.070 5.290 7050 ---- ---- ---- ---- 4.990 0.070 4.920 7100 ---- ---- ---- ---- 4.630 0.070 4.560 7150 ---- ---- ---- ---- 4.280 0.070 4.210 7200 ---- ---- ---- ---- 3.940 0.060 3.880 7250 ---- ---- ---- ---- 3.610 0.060 3.550 7300 ---- ---- ---- ---- 3.300 0.060 3.240 7350 ---- ---- ---- ---- 3.000 0.060 2.940 7400 ---- ---- ---- ---- 2.710 0.050 2.660 7450 ---- ---- ---- ---- 2.440 0.050 2.390 7500 ---- ---- ---- ---- 2.190 0.050 2.140 7550 ---- ---- ---- ---- 1.950 0.040 1.910 7600 ---- ---- ---- ---- 1.740 0.040 1.700 7650 ---- ---- ---- ---- 1.540 0.030 1.510 7700 ---- ---- ---- ---- 1.370 0.040 1.330 7750 ---- ---- ---- ---- 1.210 0.030 1.180 7800 ---- ---- ---- ---- 1.080 0.030 1.050 7850 ---- ---- ---- ---- 0.950 0.020 0.930 7900 ---- ---- ---- ---- 0.850 0.030 0.820 7950 ---- ---- ---- ---- 0.750 0.020 0.730 8000 ---- ---- ---- ---- 0.670 0.020 0.650 8050 ---- ---- ---- ---- 0.590 0.020 0.570 8100 ---- ---- ---- ---- 0.520 0.010 0.510 8200 ---- ---- ---- ---- 0.410 0.010 0.400 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.045 0.005 0.040 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 350 7275 ---- ---- ---- ---- 0.020 0.000 0.020 5 21 7300 0.030 0.030 0.025 0.030 0.030 -0.005 2 0.035 7 1430 7325 ---- ---- 0.035 0.035 0.045 -0.015 0.060 4 531 7350 0.090 0.090 0.060 0.080 0.080 -0.020 9 0.100 1 2149 7375 ---- ---- 0.090 0.090 0.140 -0.020 0.160 66 566 7400 0.260 0.260 0.150 0.220 0.230 -0.030 2 0.260 42 1621 7425 ---- ---- 0.240 0.240 0.340 -0.050 0.390 43 7450 ---- ---- 0.360 0.360 0.490 -0.060 19 0.550 595 7475 ---- 0.750 0.520 0.520 0.670 -0.070 0.740 7500 ---- ---- 0.700 0.700 0.890 -0.070 11 0.960 162 7525 ---- ---- 0.910 0.910 1.120 -0.070 1.190 7550 ---- ---- 1.140 1.140 1.350 -0.080 1.430 218 7575 ---- ---- 1.380 1.380 1.590 -0.080 1.670 7600 ---- ---- 1.620 1.620 1.840 -0.080 1.920 55 7625 ---- ---- 1.870 1.870 2.090 -0.080 2.170 7650 ---- ---- 2.120 2.120 2.340 -0.080 2.420 1 7700 ---- ---- 2.610 2.610 2.830 -0.080 2.910 2 7750 ---- ---- 3.110 3.110 3.330 -0.080 3.410 7800 ---- ---- 3.610 3.610 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.070 4.400 7900 ---- ---- 4.610 4.610 4.820 -0.080 4.900 7950 ---- ---- 5.110 5.110 5.320 -0.080 5.400 144 8000 ---- ---- 5.600 5.600 5.820 -0.080 5.900 4 8050 ---- ---- 6.100 6.100 6.320 -0.080 6.400 8100 ---- ---- 6.600 6.600 6.820 -0.080 6.900 8150 ---- ---- 7.100 7.100 7.320 -0.080 7.400 5 8200 ---- ---- 7.600 7.600 7.820 -0.080 7.900 8250 ---- ---- 8.100 8.100 8.320 -0.080 8.400 8300 ---- ---- 8.600 8.600 8.820 -0.070 8.890 8350 ---- ---- 9.100 9.100 9.310 -0.080 9.390 8400 ---- ---- 9.600 9.600 9.810 -0.080 9.890 8450 ---- ---- 10.090 10.090 10.310 -0.080 10.390 8500 ---- ---- 10.590 10.590 10.810 -0.080 10.890 8600 ---- ---- 11.590 11.590 11.810 -0.080 11.890 8700 ---- ---- 12.590 12.590 12.810 -0.080 12.890 8800 ---- ---- 13.590 13.590 13.800 -0.080 13.880 8900 ---- ---- 14.580 14.580 14.800 -0.080 14.880 9000 ---- ---- 15.580 15.580 15.800 -0.080 15.880 9100 ---- ---- 16.580 16.580 16.800 -0.080 16.880 9200 ---- ---- 17.580 17.580 17.800 -0.070 17.870 9300 ---- ---- 18.580 18.580 18.790 -0.080 18.870 9400 ---- ---- 19.570 19.570 19.790 -0.080 19.870 9500 ---- ---- 20.570 20.570 20.790 -0.080 20.870 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.010 0.005 0.005 102 7100 ---- ---- ---- ---- 0.010 0.000 0.010 117 7150 ---- ---- ---- ---- 0.020 0.000 0.020 64 7200 ---- ---- ---- ---- 0.035 0.000 0.035 106 7250 ---- ---- 0.060 0.060 0.060 -0.010 10 0.070 1 270 7300 0.100 0.120 0.090 0.110 0.110 -0.020 10 0.130 3 351 7350 0.160 0.240 0.160 0.240 0.210 -0.020 2 0.230 6 288 7400 ---- 0.420 0.300 0.300 0.380 -0.030 1 0.410 11 428 7450 ---- ---- 0.500 0.500 0.620 -0.050 0.670 18 7500 ---- ---- 0.800 0.800 0.950 -0.060 1.010 76 7550 ---- ---- 1.170 1.170 1.340 -0.070 1.410 16 7600 ---- ---- 1.590 1.590 1.780 -0.080 1.860 12 7650 ---- ---- 2.050 2.050 2.250 -0.080 2.330 37 7700 ---- ---- 2.530 2.530 2.740 -0.080 2.820 22 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 11 7800 ---- ---- 3.510 3.510 3.720 -0.080 3.800 7850 ---- ---- 4.010 4.010 4.220 -0.080 4.300 7900 ---- ---- 4.500 4.500 4.710 -0.080 4.790 7950 ---- ---- 5.000 5.000 5.210 -0.080 5.290 8000 ---- ---- 5.490 5.490 5.700 -0.080 5.780 8050 ---- ---- 5.990 5.990 6.200 -0.080 6.280 8100 ---- ---- 6.490 6.490 6.700 -0.080 6.780 8150 ---- ---- 6.980 6.980 7.190 -0.080 7.270 8200 ---- ---- 7.480 7.480 7.690 -0.080 7.770 8300 ---- ---- 8.470 8.470 8.690 -0.070 8.760 8400 ---- ---- 9.470 9.470 9.680 -0.080 9.760 8500 ---- ---- 10.460 10.460 10.670 -0.080 10.750 8600 ---- ---- 11.450 11.450 11.670 -0.070 11.740 8700 ---- ---- 12.450 12.450 12.660 -0.080 12.740 8800 ---- ---- 13.440 13.440 13.650 -0.080 13.730 8900 ---- ---- 14.430 14.430 14.650 -0.080 14.730 9000 ---- ---- 15.430 15.430 15.640 -0.080 15.720 9100 ---- ---- 16.420 16.420 16.640 -0.070 16.710 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.025 0.000 0.025 1 33 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 6 132 7150 ---- ---- ---- ---- 0.050 -0.010 2 0.060 4 91 7200 ---- ---- 0.080 0.080 0.080 -0.010 17 0.090 1 235 7250 0.120 0.150 0.120 0.150 0.140 -0.010 4 0.150 352 7300 ---- ---- 0.190 0.190 0.230 -0.010 37 0.240 117 7350 ---- ---- 0.300 0.300 0.350 -0.030 0.380 144 7400 ---- ---- 0.450 0.450 0.540 -0.030 0.570 56 7450 ---- ---- 0.660 0.660 0.780 -0.050 0.830 995 7500 ---- ---- 0.950 0.950 1.080 -0.060 1.140 71 7550 ---- ---- 1.280 1.280 1.450 -0.060 1.510 1 7600 ---- ---- 1.670 1.670 1.850 -0.070 1.920 7650 ---- ---- 2.100 2.100 2.290 -0.080 2.370 11 7700 ---- ---- 2.550 2.550 2.750 -0.080 2.830 7750 ---- ---- 3.030 3.030 3.230 -0.080 3.310 7 7800 ---- ---- 3.510 3.510 3.720 -0.070 3.790 7850 ---- ---- 4.000 4.000 4.210 -0.070 4.280 7900 ---- ---- 4.490 4.490 4.700 -0.070 4.770 7950 ---- ---- 4.980 4.980 5.190 -0.080 5.270 8000 ---- ---- 5.480 5.480 5.680 -0.080 5.760 8050 ---- ---- 5.970 5.970 6.180 -0.070 6.250 8100 ---- ---- 6.460 6.460 6.670 -0.080 6.750 8150 ---- ---- 6.960 6.960 7.170 -0.070 7.240 8200 ---- ---- 7.450 7.450 7.660 -0.080 7.740 8300 ---- ---- 8.440 8.440 8.650 -0.080 8.730 8400 ---- ---- 9.430 9.430 9.640 -0.080 9.720 8500 ---- ---- 10.420 10.420 10.630 -0.080 10.710 8600 ---- ---- 11.410 11.410 11.620 -0.080 11.700 8700 ---- ---- 12.400 12.400 12.610 -0.080 12.690 8800 ---- ---- 13.390 13.390 13.600 -0.080 13.680 8900 ---- ---- 14.370 14.370 14.590 -0.080 14.670 9000 ---- ---- 15.360 15.360 15.580 -0.080 15.660 9100 ---- ---- 16.350 16.350 16.570 -0.080 16.650 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 29 6950 ---- ---- ---- ---- 0.030 0.000 0.030 11 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 79 7050 ---- ---- ---- ---- 0.050 -0.010 1 0.060 1 12 7100 ---- ---- ---- ---- 0.070 -0.010 1 0.080 65 7150 ---- ---- 0.110 0.110 0.110 -0.010 5 0.120 225 7200 ---- ---- 0.140 0.140 0.160 -0.010 0.170 183 7250 ---- ---- 0.210 0.210 0.240 -0.010 75 0.250 1 311 7300 ---- ---- 0.300 0.300 0.350 -0.010 0.360 141 7350 ---- ---- 0.430 0.430 0.490 -0.030 0.520 537 7400 ---- ---- 0.600 0.600 0.680 -0.040 0.720 68 7450 ---- ---- 0.820 0.820 0.930 -0.040 50 0.970 1131 7500 ---- ---- 1.090 1.090 1.220 -0.050 1.270 22 7550 ---- ---- 1.410 1.410 1.560 -0.060 1.620 21 7600 ---- ---- 1.780 1.780 1.940 -0.060 2.000 24 7650 ---- ---- 2.410 2.410 2.350 -0.070 2.420 11 7700 ---- ---- 2.850 2.850 2.790 -0.070 2.860 47 7750 ---- ---- 3.310 3.310 3.250 -0.070 3.320 77 7800 ---- ---- 3.780 3.780 3.720 -0.080 3.800 7850 ---- ---- 4.260 4.260 4.200 -0.080 4.280 7900 ---- ---- ---- ---- 4.680 -0.080 4.760 7950 ---- ---- ---- ---- 5.170 -0.080 5.250 8000 ---- ---- ---- ---- 5.660 -0.080 5.740 8050 ---- ---- ---- ---- 6.150 -0.080 6.230 8100 ---- ---- ---- ---- 6.640 -0.080 6.720 8150 ---- ---- ---- ---- 7.130 -0.080 7.210 8200 ---- ---- ---- ---- 7.620 -0.080 7.700 8250 ---- ---- ---- ---- 8.110 -0.080 8.190 8300 ---- ---- ---- ---- 8.610 -0.070 8.680 8350 ---- ---- ---- ---- 9.100 -0.080 9.180 8400 ---- ---- ---- ---- 9.590 -0.080 9.670 8450 ---- ---- ---- ---- 10.080 -0.080 10.160 8500 ---- ---- ---- ---- 10.580 -0.070 10.650 8600 ---- ---- ---- ---- 11.560 -0.080 11.640 8700 ---- ---- ---- ---- 12.550 -0.070 12.620 8800 ---- ---- ---- ---- 13.530 -0.080 13.610 8900 ---- ---- ---- ---- 14.520 -0.070 14.590 9000 ---- ---- ---- ---- 15.500 -0.080 15.580 9100 ---- ---- ---- ---- 16.490 -0.070 16.560 9200 ---- ---- ---- ---- 17.470 -0.080 17.550 9300 ---- ---- ---- ---- 18.450 -0.080 18.530 9400 ---- ---- ---- ---- 19.440 -0.080 19.520 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 15 6900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7050 ---- ---- ---- ---- 0.080 -0.010 4 0.090 5 21 7100 ---- ---- ---- ---- 0.110 -0.010 0.120 299 7150 ---- ---- 0.140 0.140 0.160 -0.010 0.170 33 7200 ---- ---- 0.200 0.200 0.220 -0.010 0.230 109 7250 ---- ---- 0.270 0.270 0.310 -0.010 4 0.320 5 56 7300 ---- ---- 0.380 0.380 0.420 -0.020 0.440 91 7350 ---- ---- 0.510 0.510 0.570 -0.030 0.600 99 7400 ---- ---- 0.680 0.680 0.760 -0.040 0.800 752 7450 ---- ---- 0.890 0.890 0.990 -0.050 1.040 433 7500 ---- ---- 1.160 1.160 1.270 -0.050 1.320 11 7550 ---- ---- 1.460 1.460 1.590 -0.060 1.650 7600 ---- ---- 1.810 1.810 1.950 -0.060 2.010 3 7650 ---- ---- 2.180 2.180 2.340 -0.060 2.400 22 7700 ---- ---- ---- ---- 2.760 -0.070 2.830 7750 ---- ---- ---- ---- 3.200 -0.070 3.270 7800 ---- ---- ---- ---- 3.660 -0.070 3.730 7850 ---- ---- ---- ---- 4.130 -0.080 4.210 7900 ---- ---- ---- ---- 4.610 -0.070 4.680 7950 ---- ---- ---- ---- 5.090 -0.070 5.160 8000 ---- ---- ---- ---- 5.570 -0.080 5.650 8050 ---- ---- ---- ---- 6.050 -0.080 6.130 8100 ---- ---- ---- ---- 6.540 -0.080 6.620 8150 ---- ---- ---- ---- 7.030 -0.070 7.100 8200 ---- ---- ---- ---- 7.510 -0.080 7.590 8300 ---- ---- ---- ---- 8.490 -0.080 8.570 8400 ---- ---- ---- ---- 9.470 -0.080 9.550 8500 ---- ---- ---- ---- 10.450 -0.080 10.530 8600 ---- ---- ---- ---- 11.430 -0.080 11.510 8700 ---- ---- ---- ---- 12.410 -0.080 12.490 8800 ---- ---- ---- ---- 13.390 -0.080 13.470 8900 ---- ---- ---- ---- 14.370 -0.080 14.450 9000 ---- ---- ---- ---- 15.360 -0.070 15.430 9100 ---- ---- ---- ---- 16.340 -0.070 16.410 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 11 7050 ---- ---- ---- ---- 0.130 -0.010 0.140 20 7100 ---- ---- 0.160 0.160 0.170 -0.020 0.190 7150 ---- ---- 0.210 0.210 0.230 -0.020 0.250 1 7200 ---- ---- 0.280 0.280 0.310 -0.020 0.330 7250 ---- ---- 0.370 0.370 0.410 -0.020 0.430 7300 ---- ---- 0.490 0.490 0.540 -0.020 0.560 45 7350 ---- ---- 0.630 0.630 0.700 -0.020 0.720 7400 ---- ---- 0.810 0.810 0.890 -0.030 0.920 81 7450 ---- ---- 1.020 1.020 1.120 -0.040 1.160 7500 ---- ---- 1.280 1.280 1.390 -0.050 1.440 7550 ---- ---- 1.580 1.580 1.700 -0.060 1.760 7600 ---- ---- 1.910 1.910 2.050 -0.060 2.110 7650 ---- ---- 2.270 2.270 2.420 -0.070 2.490 7700 ---- ---- 2.660 2.660 2.820 -0.070 2.890 7750 ---- ---- ---- ---- 3.250 -0.060 3.310 7800 ---- ---- ---- ---- 3.690 -0.070 3.760 7850 ---- ---- ---- ---- 4.140 -0.070 4.210 7900 ---- ---- ---- ---- 4.610 -0.070 4.680 7950 ---- ---- ---- ---- 5.080 -0.080 5.160 8000 ---- ---- ---- ---- 5.560 -0.070 5.630 8050 ---- ---- ---- ---- 6.040 -0.070 6.110 8100 ---- ---- ---- ---- 6.520 -0.070 6.590 8200 ---- ---- ---- ---- 7.480 -0.080 7.560 8300 ---- ---- ---- ---- 8.450 -0.080 8.530 8400 ---- ---- ---- ---- 9.430 -0.070 9.500 8500 ---- ---- ---- ---- 10.400 -0.080 10.480 8600 ---- ---- ---- ---- 11.380 -0.070 11.450 8700 ---- ---- ---- ---- 12.350 -0.080 12.430 8800 ---- ---- ---- ---- 13.330 -0.080 13.410 8900 ---- ---- ---- ---- 14.310 -0.070 14.380 9000 ---- ---- ---- ---- 15.280 -0.080 15.360 9100 ---- ---- ---- ---- 16.260 -0.070 16.330 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 450 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.000 0.110 44 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 63 7050 ---- ---- 0.180 0.180 0.180 -0.010 0.190 26 7100 ---- ---- 0.220 0.220 0.230 -0.010 0.240 131 7150 ---- ---- 0.280 0.280 0.300 -0.010 0.310 553 7200 ---- ---- 0.360 0.360 0.380 -0.020 0.400 7250 ---- ---- 0.460 0.460 0.490 -0.020 0.510 62 7300 ---- ---- 0.580 0.580 0.620 -0.030 0.650 243 7350 ---- ---- 0.720 0.720 0.780 -0.040 0.820 33 7400 ---- ---- 0.900 0.900 0.980 -0.040 1.020 50 7450 ---- ---- 1.110 1.110 1.210 -0.050 1.260 11 7500 ---- ---- 1.370 1.370 1.480 -0.050 1.530 7550 ---- ---- 1.660 1.660 1.790 -0.050 1.840 7600 ---- ---- 1.990 1.990 2.130 -0.050 2.180 3 7650 ---- ---- 2.340 2.340 2.490 -0.060 2.550 7700 ---- ---- 2.720 2.720 2.880 -0.060 2.940 20 7750 ---- ---- ---- ---- 3.290 -0.070 3.360 7800 ---- ---- ---- ---- 3.720 -0.070 3.790 7850 ---- ---- ---- ---- 4.160 -0.070 4.230 7900 ---- ---- ---- ---- 4.620 -0.070 4.690 7950 ---- ---- ---- ---- 5.080 -0.080 5.160 8000 ---- ---- ---- ---- 5.550 -0.080 5.630 8050 ---- ---- ---- ---- 6.030 -0.070 6.100 8100 ---- ---- ---- ---- 6.500 -0.080 6.580 8150 ---- ---- ---- ---- 6.980 -0.080 7.060 8200 ---- ---- ---- ---- 7.460 -0.080 7.540 8300 ---- ---- ---- ---- 8.430 -0.070 8.500 8400 ---- ---- ---- ---- 9.400 -0.070 9.470 8500 ---- ---- ---- ---- 10.370 -0.070 10.440 8600 ---- ---- ---- ---- 11.340 -0.080 11.420 8700 ---- ---- ---- ---- 12.310 -0.080 12.390 8800 ---- ---- ---- ---- 13.280 -0.080 13.360 8900 ---- ---- ---- ---- 14.250 -0.080 14.330 9000 ---- ---- ---- ---- 15.230 -0.070 15.300 9100 ---- ---- ---- ---- 16.200 -0.070 16.270 9200 ---- ---- ---- ---- 17.170 -0.070 17.240 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 22 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 44 6950 ---- ---- ---- ---- 0.140 0.000 0.140 44 7000 ---- ---- ---- ---- 0.180 0.000 0.180 61 7050 ---- ---- 0.210 0.210 0.220 -0.010 0.230 155 7100 ---- ---- 0.260 0.260 0.280 -0.010 0.290 94 7150 ---- ---- 0.330 0.330 0.350 -0.020 0.370 7200 ---- ---- 0.420 0.420 0.450 -0.010 0.460 33 7250 ---- ---- 0.520 0.520 0.560 -0.020 0.580 50 7300 ---- ---- 0.640 0.640 0.690 -0.030 0.720 72 7350 ---- ---- 0.790 0.790 0.860 -0.020 0.880 7400 ---- ---- 0.960 0.960 1.050 -0.030 1.080 33 7450 ---- ---- 1.170 1.170 1.270 -0.040 1.310 156 7500 ---- ---- 1.440 1.440 1.530 -0.050 1.580 76 7550 ---- ---- 1.720 1.720 1.820 -0.050 1.870 62 7600 ---- ---- 2.030 2.030 2.140 -0.060 2.200 7650 ---- ---- 2.380 2.380 2.500 -0.060 2.560 7700 ---- ---- 2.740 2.740 2.870 -0.070 2.940 32 7750 ---- ---- 3.140 3.140 3.270 -0.070 3.340 32 7800 ---- ---- ---- ---- 3.690 -0.070 3.760 7850 ---- ---- ---- ---- 4.120 -0.070 4.190 7900 ---- ---- ---- ---- 4.560 -0.080 4.640 7950 ---- ---- ---- ---- 5.020 -0.080 5.100 8000 ---- ---- ---- ---- 5.480 -0.080 5.560 8050 ---- ---- ---- ---- 5.940 -0.090 6.030 8100 ---- ---- ---- ---- 6.410 -0.090 6.500 8200 ---- ---- ---- ---- 7.360 -0.090 7.450 8300 ---- ---- ---- ---- 8.320 -0.090 8.410 8400 ---- ---- ---- ---- 9.280 -0.090 9.370 8500 ---- ---- ---- ---- 10.250 -0.080 10.330 8600 ---- ---- ---- ---- 11.210 -0.090 11.300 8700 ---- ---- ---- ---- 12.180 -0.080 12.260 8800 ---- ---- ---- ---- 13.150 -0.080 13.230 8900 ---- ---- ---- ---- 14.120 -0.080 14.200 9000 ---- ---- ---- ---- 15.080 -0.090 15.170 9100 ---- ---- ---- ---- 16.050 -0.090 16.140 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1 7050 ---- ---- 0.310 0.310 0.320 -0.010 0.330 33 7100 ---- ---- 0.370 0.370 0.390 -0.010 0.400 7150 ---- ---- 0.450 0.450 0.470 -0.020 0.490 7200 ---- ---- 0.550 0.550 0.570 -0.020 0.590 33 7250 ---- ---- 0.660 0.660 0.690 -0.030 0.720 33 7300 ---- ---- 0.790 0.790 0.840 -0.030 0.870 66 7350 ---- ---- 0.950 0.950 1.010 -0.030 1.040 33 7400 ---- ---- 1.130 1.130 1.200 -0.040 1.240 11 7450 ---- ---- 1.340 1.340 1.430 -0.040 1.470 67 7500 ---- ---- 1.600 1.600 1.680 -0.050 1.730 11 7550 ---- ---- 1.880 1.880 1.960 -0.060 2.020 22 7600 ---- ---- 2.180 2.180 2.270 -0.060 2.330 7650 ---- ---- 2.510 2.510 2.610 -0.060 2.670 7700 ---- ---- 2.860 2.860 2.970 -0.070 3.040 34 7750 ---- ---- 3.240 3.240 3.360 -0.070 3.430 30 7800 ---- ---- 3.630 3.630 3.760 -0.070 3.830 7850 ---- ---- ---- ---- 4.180 -0.070 4.250 7900 ---- ---- ---- ---- 4.610 -0.070 4.680 7950 ---- ---- ---- ---- 5.050 -0.080 5.130 8000 ---- ---- ---- ---- 5.500 -0.080 5.580 8050 ---- ---- ---- ---- 5.950 -0.090 6.040 8100 ---- ---- ---- ---- 6.420 -0.080 6.500 8200 ---- ---- ---- ---- 7.350 -0.080 7.430 8300 ---- ---- ---- ---- 8.300 -0.080 8.380 8400 ---- ---- ---- ---- 9.250 -0.080 9.330 8500 ---- ---- ---- ---- 10.210 -0.080 10.290 8600 ---- ---- ---- ---- 11.170 -0.080 11.250 8700 ---- ---- ---- ---- 12.130 -0.080 12.210 8800 ---- ---- ---- ---- 13.090 -0.090 13.180 8900 ---- ---- ---- ---- 14.050 -0.090 14.140 9000 ---- ---- ---- ---- 15.020 -0.080 15.100 9100 ---- ---- ---- ---- 15.980 -0.090 16.070 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.030 0.015 0.015 6300 ---- ---- ---- ---- 0.030 0.010 0.020 6400 ---- ---- ---- ---- 0.040 0.010 0.030 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6750 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.160 0.020 0.140 6850 ---- ---- ---- ---- 0.180 0.010 0.170 52 6900 ---- ---- ---- ---- 0.210 0.010 0.200 6950 ---- ---- 0.230 0.230 0.240 -0.010 0.250 50 7000 ---- ---- 0.280 0.280 0.300 0.000 0.300 50 7050 ---- ---- 0.340 0.340 0.370 0.000 0.370 33 7100 ---- ---- 0.410 0.410 0.440 -0.010 0.450 2 151 7150 ---- ---- 0.500 0.500 0.520 -0.020 0.540 40 7200 ---- ---- 0.600 0.600 0.630 -0.030 0.660 34 7250 ---- ---- 0.710 0.710 0.760 -0.020 0.780 6 7300 ---- ---- 0.850 0.850 0.910 -0.020 0.930 173 7350 ---- ---- 1.010 1.010 1.080 -0.030 1.110 126 7400 ---- ---- 1.190 1.190 1.270 -0.040 1.310 58 7450 ---- ---- 1.400 1.400 1.500 -0.040 1.540 7 7500 ---- ---- 1.680 1.680 1.760 -0.040 1.800 7550 ---- ---- 1.950 1.950 2.040 -0.050 2.090 39 7600 ---- ---- 2.250 2.250 2.340 -0.060 2.400 7650 ---- ---- 2.570 2.570 2.670 -0.060 2.730 7700 ---- ---- 2.920 2.920 3.020 -0.070 3.090 7750 ---- ---- 3.290 3.290 3.400 -0.070 3.470 7800 ---- ---- 3.670 3.670 3.800 -0.060 3.860 7850 ---- ---- 4.080 4.080 4.210 -0.070 4.280 7900 ---- ---- ---- ---- 4.630 -0.070 4.700 7950 ---- ---- ---- ---- 5.070 -0.070 5.140 8000 ---- ---- ---- ---- 5.510 -0.070 5.580 8050 ---- ---- ---- ---- 5.960 -0.080 6.040 8100 ---- ---- ---- ---- 6.420 -0.070 6.490 8150 ---- ---- ---- ---- 6.880 -0.080 6.960 8200 ---- ---- ---- ---- 7.340 -0.080 7.420 8300 ---- ---- ---- ---- 8.280 -0.080 8.360 8400 ---- ---- ---- ---- 9.230 -0.080 9.310 8500 ---- ---- ---- ---- 10.180 -0.080 10.260 8600 ---- ---- ---- ---- 11.130 -0.090 11.220 8700 ---- ---- ---- ---- 12.090 -0.080 12.170 8800 ---- ---- ---- ---- 13.040 -0.090 13.130 8900 ---- ---- ---- ---- 14.000 -0.090 14.090 9000 ---- ---- ---- ---- 14.960 -0.090 15.050 9100 ---- ---- ---- ---- 15.920 -0.090 16.010 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- 0.260 0.260 0.280 0.000 0.280 7000 ---- ---- 0.320 0.320 0.330 -0.010 0.340 7050 ---- ---- 0.380 0.380 0.400 -0.010 0.410 7100 ---- ---- 0.450 0.450 0.470 -0.020 0.490 7150 ---- ---- 0.540 0.540 0.570 -0.020 0.590 7200 ---- ---- 0.630 0.630 0.680 -0.020 0.700 7250 ---- ---- 0.750 0.750 0.800 -0.030 0.830 7300 ---- ---- 0.890 0.890 0.950 -0.030 0.980 7350 ---- ---- 1.040 1.040 1.120 -0.030 1.150 7400 ---- ---- 1.220 1.220 1.310 -0.040 1.350 7450 ---- ---- 1.430 1.430 1.530 -0.040 1.570 7500 ---- ---- 1.710 1.710 1.780 -0.040 1.820 7550 ---- ---- 1.970 1.970 2.050 -0.050 2.100 7600 ---- ---- 2.260 2.260 2.350 -0.050 2.400 7650 ---- ---- 2.570 2.570 2.670 -0.060 2.730 33 7700 ---- ---- 2.930 2.930 3.020 -0.060 3.080 30 7750 ---- ---- 3.290 3.290 3.380 -0.070 3.450 7800 ---- ---- 3.660 3.660 3.770 -0.070 3.840 7850 ---- ---- 4.060 4.060 4.170 -0.080 4.250 7900 ---- ---- ---- ---- 4.580 -0.080 4.660 7950 ---- ---- ---- ---- 5.010 -0.080 5.090 8000 ---- ---- ---- ---- 5.450 -0.080 5.530 8100 ---- ---- ---- ---- 6.340 -0.090 6.430 8200 ---- ---- ---- ---- 7.260 -0.080 7.340 8300 ---- ---- ---- ---- 8.190 -0.090 8.280 8400 ---- ---- ---- ---- 9.130 -0.090 9.220 8500 ---- ---- ---- ---- 10.070 -0.090 10.160 8600 ---- ---- ---- ---- 11.020 -0.090 11.110 8700 ---- ---- ---- ---- 11.970 -0.090 12.060 8800 ---- ---- ---- ---- 12.930 -0.090 13.020 8900 ---- ---- ---- ---- 13.880 -0.090 13.970 9000 ---- ---- ---- ---- 14.840 -0.090 14.930 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- 0.270 0.270 0.280 0.000 0.280 6950 ---- ---- 0.320 0.320 0.330 -0.010 0.340 7000 ---- ---- 0.380 0.380 0.390 -0.010 0.400 7050 ---- ---- 0.440 0.440 0.460 -0.020 0.480 7100 ---- ---- 0.520 0.520 0.540 -0.020 0.560 7150 ---- ---- 0.610 0.610 0.640 -0.030 0.670 7200 ---- ---- 0.710 0.710 0.750 -0.030 0.780 7250 ---- ---- 0.830 0.830 0.880 -0.030 0.910 7300 ---- ---- 0.970 0.970 1.030 -0.030 1.060 7350 ---- ---- 1.130 1.130 1.200 -0.030 1.230 7400 ---- ---- 1.310 1.310 1.390 -0.040 1.430 7450 ---- ---- 1.520 1.520 1.610 -0.040 1.650 7500 ---- ---- 1.790 1.790 1.850 -0.050 1.900 7550 ---- ---- 2.050 2.050 2.120 -0.050 2.170 7600 ---- ---- 2.330 2.330 2.410 -0.060 2.470 7650 ---- ---- 2.640 2.640 2.730 -0.070 2.800 7700 ---- ---- 2.990 2.990 3.070 -0.070 3.140 7750 ---- ---- 3.350 3.350 3.430 -0.080 3.510 7800 ---- ---- 3.720 3.720 3.810 -0.080 3.890 7850 ---- ---- 4.110 4.110 4.210 -0.070 4.280 7900 ---- ---- 4.510 4.510 4.610 -0.080 4.690 7950 ---- ---- ---- ---- 5.030 -0.080 5.110 8000 ---- ---- ---- ---- 5.460 -0.080 5.540 8100 ---- ---- ---- ---- 6.340 -0.090 6.430 8200 ---- ---- ---- ---- 7.250 -0.080 7.330 8300 ---- ---- ---- ---- 8.170 -0.080 8.250 8400 ---- ---- ---- ---- 9.100 -0.080 9.180 8500 ---- ---- ---- ---- 10.040 -0.080 10.120 8600 ---- ---- ---- ---- 10.980 -0.090 11.070 8700 ---- ---- ---- ---- 11.920 -0.090 12.010 8800 ---- ---- ---- ---- 12.870 -0.090 12.960 8900 ---- ---- ---- ---- 13.820 -0.090 13.910 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 -0.010 0.280 6900 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6950 ---- ---- 0.360 0.360 0.370 -0.020 0.390 2 7000 ---- ---- 0.420 0.420 0.440 -0.010 0.450 7050 ---- ---- 0.490 0.490 0.510 -0.020 0.530 7100 ---- ---- 0.570 0.570 0.600 -0.020 0.620 7150 ---- ---- 0.660 0.660 0.700 -0.020 0.720 7200 ---- ---- 0.770 0.770 0.820 -0.020 0.840 7250 ---- ---- 0.890 0.890 0.950 -0.020 0.970 7300 ---- ---- 1.030 1.030 1.100 -0.020 1.120 7350 ---- ---- 1.190 1.190 1.270 -0.030 1.300 7400 ---- ---- 1.370 1.370 1.460 -0.030 1.490 7450 ---- ---- 1.580 1.580 1.680 -0.030 1.710 7500 ---- ---- 1.890 1.890 1.930 -0.030 1.960 7550 ---- ---- 2.140 2.140 2.190 -0.050 2.240 7600 ---- ---- 2.420 2.420 2.490 -0.040 2.530 7650 ---- ---- 2.730 2.730 2.800 -0.050 2.850 7700 ---- ---- 3.050 3.050 3.140 -0.060 3.200 7750 ---- ---- 3.400 3.400 3.490 -0.060 3.550 7800 ---- ---- 3.770 3.770 3.860 -0.070 3.930 7850 ---- ---- 4.150 4.150 4.250 -0.070 4.320 7900 ---- ---- 4.540 4.540 4.650 -0.070 4.720 7950 ---- ---- 4.950 4.950 5.060 -0.080 5.140 8000 ---- ---- ---- ---- 5.480 -0.080 5.560 8050 ---- ---- ---- ---- 5.910 -0.080 5.990 8100 ---- ---- ---- ---- 6.350 -0.080 6.430 8150 ---- ---- ---- ---- 6.800 -0.070 6.870 8200 ---- ---- ---- ---- 7.250 -0.070 7.320 8300 ---- ---- ---- ---- 8.160 -0.080 8.240 8400 ---- ---- ---- ---- 9.080 -0.080 9.160 8500 ---- ---- ---- ---- 10.010 -0.090 10.100 8600 ---- ---- ---- ---- 10.950 -0.090 11.040 8700 ---- ---- ---- ---- 11.890 -0.090 11.980 8800 ---- ---- ---- ---- 12.830 -0.090 12.920 8900 ---- ---- ---- ---- 13.780 -0.090 13.870 9000 ---- ---- ---- ---- 14.730 -0.090 14.820 9100 ---- ---- ---- ---- 15.680 -0.090 15.770 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.260 -0.010 0.270 6600 ---- ---- ---- ---- 0.320 -0.010 0.330 6700 ---- ---- ---- ---- 0.400 -0.010 0.410 6750 ---- ---- ---- ---- 0.450 -0.010 0.460 6800 ---- ---- ---- ---- 0.500 -0.010 0.510 6850 ---- ---- ---- ---- 0.550 -0.020 0.570 6900 ---- ---- ---- ---- 0.610 -0.020 0.630 6950 ---- ---- ---- ---- 0.680 -0.020 0.700 7000 ---- ---- ---- ---- 0.760 -0.020 0.780 7050 ---- ---- ---- ---- 0.850 -0.020 0.870 7100 ---- ---- ---- ---- 0.940 -0.030 0.970 7150 ---- ---- ---- ---- 1.050 -0.030 1.080 7200 ---- ---- ---- ---- 1.170 -0.030 1.200 7250 ---- ---- ---- ---- 1.310 -0.030 1.340 7300 ---- ---- ---- ---- 1.450 -0.040 1.490 7350 ---- ---- ---- ---- 1.620 -0.040 1.660 7400 ---- ---- ---- ---- 1.800 -0.050 1.850 7450 ---- ---- ---- ---- 2.000 -0.050 2.050 7500 ---- ---- ---- ---- 2.220 -0.060 2.280 7550 ---- ---- ---- ---- 2.470 -0.050 2.520 7600 ---- ---- ---- ---- 2.730 -0.060 2.790 7650 ---- ---- ---- ---- 3.010 -0.070 3.080 7700 ---- ---- ---- ---- 3.320 -0.070 3.390 7750 ---- ---- ---- ---- 3.650 -0.070 3.720 7800 ---- ---- ---- ---- 4.000 -0.070 4.070 7850 ---- ---- ---- ---- 4.360 -0.070 4.430 7900 ---- ---- ---- ---- 4.740 -0.070 4.810 7950 ---- ---- ---- ---- 5.130 -0.080 5.210 8000 ---- ---- ---- ---- 5.530 -0.080 5.610 8050 ---- ---- ---- ---- 5.940 -0.080 6.020 8100 ---- ---- ---- ---- 6.360 -0.080 6.440 8150 ---- ---- ---- ---- 6.780 -0.090 6.870 8200 ---- ---- ---- ---- 7.220 -0.080 7.300 8300 ---- ---- ---- ---- 8.100 -0.090 8.190 8400 ---- ---- ---- ---- 8.990 -0.090 9.080 8500 ---- ---- ---- ---- 9.900 -0.090 9.990 8600 ---- ---- ---- ---- 10.810 -0.100 10.910 8700 ---- ---- ---- ---- 11.740 -0.090 11.830 8800 ---- ---- ---- ---- 12.660 -0.100 12.760 8900 ---- ---- ---- ---- 13.600 -0.090 13.690 9000 ---- ---- ---- ---- 14.530 -0.100 14.630 9100 ---- ---- ---- ---- 15.470 -0.090 15.560 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.350 -0.020 0.370 6600 ---- ---- ---- ---- 0.430 -0.010 0.440 6700 ---- ---- ---- ---- 0.520 -0.010 0.530 6750 ---- ---- ---- ---- 0.570 -0.010 0.580 6800 ---- ---- ---- ---- 0.620 -0.020 0.640 6850 ---- ---- ---- ---- 0.680 -0.020 0.700 6900 ---- ---- ---- ---- 0.750 -0.020 0.770 6950 ---- ---- ---- ---- 0.820 -0.030 0.850 7000 ---- ---- ---- ---- 0.910 -0.020 0.930 7050 ---- ---- ---- ---- 0.990 -0.030 1.020 7100 ---- ---- ---- ---- 1.090 -0.030 1.120 7150 ---- ---- ---- ---- 1.200 -0.030 1.230 7200 ---- ---- ---- ---- 1.330 -0.030 1.360 7250 ---- ---- ---- ---- 1.460 -0.040 1.500 7300 ---- ---- ---- ---- 1.610 -0.040 1.650 7350 ---- ---- ---- ---- 1.770 -0.040 1.810 7400 ---- ---- ---- ---- 1.950 -0.040 1.990 7450 ---- ---- ---- ---- 2.150 -0.040 2.190 7500 ---- ---- ---- ---- 2.360 -0.050 2.410 7550 ---- ---- ---- ---- 2.600 -0.050 2.650 7600 ---- ---- ---- ---- 2.850 -0.060 2.910 7650 ---- ---- ---- ---- 3.120 -0.060 3.180 7700 ---- ---- ---- ---- 3.420 -0.060 3.480 7750 ---- ---- ---- ---- 3.740 -0.060 3.800 7800 ---- ---- ---- ---- 4.070 -0.070 4.140 7850 ---- ---- ---- ---- 4.420 -0.070 4.490 7900 ---- ---- ---- ---- 4.780 -0.080 4.860 7950 ---- ---- ---- ---- 5.160 -0.080 5.240 8000 ---- ---- ---- ---- 5.550 -0.080 5.630 8050 ---- ---- ---- ---- 5.950 -0.080 6.030 8100 ---- ---- ---- ---- 6.350 -0.090 6.440 8200 ---- ---- ---- ---- 7.190 -0.080 7.270 8300 ---- ---- ---- ---- 8.040 -0.090 8.130 8400 ---- ---- ---- ---- 8.920 -0.090 9.010 8500 ---- ---- ---- ---- 9.800 -0.090 9.890 8600 ---- ---- ---- ---- 10.700 -0.090 10.790 8700 ---- ---- ---- ---- 11.610 -0.090 11.700 8800 ---- ---- ---- ---- 12.520 -0.090 12.610 8900 ---- ---- ---- ---- 13.430 -0.100 13.530 9000 ---- ---- ---- ---- 14.360 -0.090 14.450 9100 ---- ---- ---- ---- 15.280 -0.100 15.380 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.630 -0.020 0.650 6800 ---- ---- ---- ---- 0.740 -0.020 0.760 6900 ---- ---- ---- ---- 0.880 -0.020 0.900 6950 ---- ---- ---- ---- 0.950 -0.030 0.980 7000 ---- ---- ---- ---- 1.040 -0.020 1.060 7050 ---- ---- ---- ---- 1.130 -0.030 1.160 7100 ---- ---- ---- ---- 1.230 -0.030 1.260 7150 ---- ---- ---- ---- 1.340 -0.030 1.370 7200 ---- ---- ---- ---- 1.460 -0.040 1.500 7250 ---- ---- ---- ---- 1.600 -0.030 1.630 7300 ---- ---- ---- ---- 1.740 -0.040 1.780 7350 ---- ---- ---- ---- 1.900 -0.050 1.950 7400 ---- ---- ---- ---- 2.080 -0.050 2.130 7450 ---- ---- ---- ---- 2.270 -0.050 2.320 7500 ---- ---- ---- ---- 2.480 -0.050 2.530 7550 ---- ---- ---- ---- 2.710 -0.050 2.760 7600 ---- ---- ---- ---- 2.950 -0.060 3.010 7650 ---- ---- ---- ---- 3.220 -0.060 3.280 7700 ---- ---- ---- ---- 3.510 -0.060 3.570 7750 ---- ---- ---- ---- 3.810 -0.070 3.880 7800 ---- ---- ---- ---- 4.140 -0.070 4.210 7850 ---- ---- ---- ---- 4.470 -0.080 4.550 7900 ---- ---- ---- ---- 4.830 -0.080 4.910 7950 ---- ---- ---- ---- 5.190 -0.090 5.280 8000 ---- ---- ---- ---- 5.570 -0.090 5.660 8050 ---- ---- ---- ---- 5.960 -0.080 6.040 8100 ---- ---- ---- ---- 6.350 -0.090 6.440 8200 ---- ---- ---- ---- 7.160 -0.100 7.260 8300 ---- ---- ---- ---- 8.000 -0.090 8.090 8400 ---- ---- ---- ---- 8.850 -0.100 8.950 8500 ---- ---- ---- ---- 9.720 -0.100 9.820 8600 ---- ---- ---- ---- 10.600 -0.100 10.700 8700 ---- ---- ---- ---- 11.480 -0.110 11.590 8800 ---- ---- ---- ---- 12.380 -0.110 12.490 8900 ---- ---- ---- ---- 13.280 -0.110 13.390 9000 ---- ---- ---- ---- 14.190 -0.110 14.300 9100 ---- ---- ---- ---- 15.100 -0.110 15.210 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.370 ---- 6.370 6.160 0.090 6.070 6850 ---- 5.870 ---- 5.870 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7175 ---- 2.630 ---- 2.630 2.410 0.080 2.330 7200 ---- 2.390 ---- 2.390 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.420 0.080 1.340 7300 ---- 1.400 ---- 1.400 1.170 0.080 1.090 7325 ---- 1.150 ---- 1.150 0.930 0.070 0.860 7350 ---- 0.910 ---- 0.910 0.700 0.070 0.630 7375 ---- 0.680 ---- 0.680 0.480 0.050 0.430 7400 ---- 0.480 ---- 0.480 0.310 0.050 0.260 7425 ---- 0.310 ---- 0.310 0.180 0.030 0.150 7450 0.090 0.180 0.090 0.080 0.090 0.020 3 0.070 200 200 7475 ---- 0.090 ---- 0.090 0.045 0.015 0.030 7500 ---- 0.040 ---- 0.040 0.020 0.005 0.015 50 7525 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7375 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7400 ---- ---- 0.090 0.090 0.140 -0.040 0.180 7425 ---- 0.320 0.160 0.160 0.260 -0.050 0.310 7450 ---- ---- 0.290 0.290 0.430 -0.060 0.490 7475 ---- ---- 0.460 0.460 0.630 -0.070 0.700 7500 ---- ---- 0.660 0.660 0.860 -0.070 0.930 7525 ---- ---- 0.880 0.880 1.100 -0.070 1.170 7550 ---- ---- 1.130 1.130 1.340 -0.070 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7675 ---- ---- 2.370 2.370 2.580 -0.080 2.660 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.110 3.110 3.330 -0.080 3.410 7800 ---- ---- 3.610 3.610 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.070 5.900 8050 ---- ---- 6.110 6.110 6.320 -0.080 6.400 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.450 ---- 6.450 6.240 0.080 6.160 6850 ---- 5.950 ---- 5.950 5.750 0.090 5.660 6900 ---- 5.450 ---- 5.450 5.250 0.080 5.170 6950 ---- 4.960 ---- 4.960 4.750 0.080 4.670 7000 ---- 4.460 ---- 4.460 4.250 0.080 4.170 7050 ---- 3.970 ---- 3.970 3.750 0.080 3.670 7100 ---- 3.470 ---- 3.470 3.250 0.080 3.170 7150 ---- 2.970 ---- 2.970 2.750 0.080 2.670 7175 ---- 2.730 ---- 2.730 2.500 0.080 2.420 7200 ---- 2.470 ---- 2.470 2.250 0.080 2.170 7225 ---- 2.230 ---- 2.230 2.010 0.080 1.930 7250 ---- 1.980 ---- 1.980 1.760 0.080 1.680 7275 ---- 1.730 ---- 1.730 1.520 0.080 1.440 7300 ---- 1.490 ---- 1.490 1.280 0.070 1.210 7325 ---- 1.250 ---- 1.250 1.050 0.070 0.980 7350 ---- 1.030 ---- 1.030 0.830 0.070 0.760 7375 ---- 0.810 ---- 0.810 0.630 0.060 0.570 7400 ---- 0.610 0.400 0.610 0.460 0.050 0.410 7425 ---- 0.440 0.270 0.440 0.310 0.030 0.280 7450 ---- 0.310 ---- 0.310 0.200 0.020 0.180 7475 ---- 0.200 ---- 0.200 0.120 0.010 0.110 7500 ---- 0.120 ---- 0.120 0.070 0.010 0.060 7525 ---- 0.070 ---- 0.070 0.045 0.010 0.035 7550 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7350 ---- ---- 0.050 0.050 0.070 -0.020 0.090 1 7375 ---- ---- 0.080 0.080 0.120 -0.020 0.140 66 7400 ---- ---- 0.140 0.140 0.200 -0.030 0.230 7425 ---- ---- 0.210 0.210 0.300 -0.050 0.350 7450 ---- ---- 0.320 0.320 0.440 -0.060 0.500 7475 ---- ---- 0.470 0.470 0.610 -0.070 0.680 7500 ---- ---- 0.640 0.640 0.810 -0.070 0.880 7525 ---- ---- 0.840 0.840 1.030 -0.070 1.100 7550 ---- ---- 1.060 1.060 1.260 -0.080 1.340 7575 ---- ---- 1.300 1.300 1.500 -0.080 1.580 7600 ---- ---- 1.540 1.540 1.740 -0.080 1.820 7625 ---- ---- 1.780 1.780 1.990 -0.080 2.070 7650 ---- ---- 2.030 2.030 2.230 -0.080 2.310 7700 ---- ---- 2.530 2.530 2.730 -0.080 2.810 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 7800 ---- ---- 3.520 3.520 3.730 -0.080 3.810 7850 ---- ---- 4.020 4.020 4.230 -0.080 4.310 7900 ---- ---- 4.520 4.520 4.730 -0.080 4.810 7950 ---- ---- 5.020 5.020 5.230 -0.080 5.310 8000 ---- ---- 5.520 5.520 5.730 -0.070 5.800 8050 ---- ---- 6.020 6.020 6.220 -0.080 6.300 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.440 ---- 6.440 6.240 0.080 6.160 6850 ---- 5.950 ---- 5.950 5.740 0.080 5.660 6900 ---- 5.450 ---- 5.450 5.240 0.080 5.160 6950 ---- 4.950 ---- 4.950 4.740 0.080 4.660 7000 ---- 4.450 ---- 4.450 4.240 0.080 4.160 7050 ---- 3.960 ---- 3.960 3.750 0.080 3.670 7100 ---- 3.470 ---- 3.470 3.250 0.080 3.170 7150 ---- 2.970 ---- 2.970 2.750 0.080 2.670 7175 ---- 2.720 ---- 2.720 2.510 0.080 2.430 7200 ---- 2.480 ---- 2.480 2.260 0.080 2.180 7225 ---- 2.230 ---- 2.230 2.010 0.080 1.930 7250 ---- 1.980 ---- 1.980 1.770 0.080 1.690 7275 ---- 1.740 ---- 1.740 1.530 0.070 1.460 7300 ---- 1.510 ---- 1.510 1.300 0.070 1.230 7325 ---- 1.280 ---- 1.280 1.080 0.070 1.010 7350 ---- 1.060 ---- 1.060 0.870 0.060 0.810 7375 ---- 0.850 ---- 0.850 0.680 0.060 0.620 7400 ---- 0.660 0.460 0.660 0.510 0.040 0.470 37 7425 ---- 0.500 ---- 0.500 0.370 0.040 0.330 15 7450 ---- 0.360 ---- 0.360 0.260 0.030 0.230 7475 ---- 0.260 ---- 0.260 0.170 0.020 0.150 7500 0.110 0.180 0.110 0.120 0.110 0.010 50 0.100 100 7525 ---- 0.110 ---- 0.110 0.070 0.010 0.060 7550 ---- 0.070 ---- 0.070 0.045 0.010 0.035 7575 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.040 0.040 0.045 -0.005 0.050 8 7325 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7350 ---- ---- 0.080 0.080 0.110 -0.020 0.130 50 7375 ---- ---- 0.120 0.120 0.170 -0.030 0.200 7400 ---- ---- 0.180 0.180 0.250 -0.040 0.290 149 7425 ---- 0.410 0.270 0.270 0.360 -0.040 0.400 7450 ---- ---- 0.380 0.380 0.500 -0.050 0.550 7475 ---- ---- 0.520 0.520 0.660 -0.060 0.720 7500 ---- ---- 0.690 0.690 0.850 -0.060 0.910 7525 ---- ---- 0.880 0.880 1.050 -0.080 1.130 7550 ---- ---- 1.090 1.090 1.280 -0.070 1.350 7575 ---- ---- 1.310 1.310 1.510 -0.080 1.590 7600 ---- ---- 1.550 1.550 1.750 -0.080 1.830 7625 ---- ---- 1.790 1.790 1.990 -0.080 2.070 7650 ---- ---- 2.030 2.030 2.240 -0.080 2.320 7700 ---- ---- 2.530 2.530 2.730 -0.080 2.810 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 7800 ---- ---- 3.520 3.520 3.730 -0.080 3.810 7850 ---- ---- 4.020 4.020 4.220 -0.080 4.300 7900 ---- ---- 4.510 4.510 4.720 -0.080 4.800 7950 ---- ---- 5.010 5.010 5.220 -0.080 5.300 8000 ---- ---- 5.510 5.510 5.720 -0.080 5.800 8050 ---- ---- 6.010 6.010 6.220 -0.080 6.300 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.890 ---- 3.890 3.660 0.080 3.580 7100 ---- 3.390 ---- 3.390 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7175 ---- 2.630 ---- 2.630 2.410 0.080 2.330 7200 ---- 2.380 ---- 2.380 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.880 ---- 1.880 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.410 0.080 1.330 7300 ---- 1.390 ---- 1.390 1.160 0.080 1.080 7325 ---- 1.140 ---- 1.140 0.910 0.080 0.830 7350 ---- 0.890 ---- 0.890 0.670 0.080 0.590 7375 ---- 0.650 ---- 0.650 0.430 0.070 0.360 7400 ---- 0.410 ---- 0.410 0.210 0.040 0.170 1 7425 0.060 0.220 0.050 0.080 0.070 0.010 250 0.060 10 7450 0.070 0.080 0.020 0.025 0.020 0.005 167 0.015 7475 ---- 0.020 ---- 0.020 0.005 0.000 0.005 11 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 5 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 39 7400 0.030 0.090 0.030 0.050 0.050 -0.030 152 0.080 870 7425 ---- 0.230 0.070 0.070 0.150 -0.070 0.220 83 7450 ---- ---- 0.190 0.190 0.350 -0.080 0.430 7475 ---- ---- 0.390 0.390 0.590 -0.080 0.670 7500 ---- ---- 0.620 0.620 0.830 -0.080 0.910 22 7525 ---- ---- 0.870 0.870 1.080 -0.080 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7675 ---- ---- 2.370 2.370 2.580 -0.080 2.660 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.120 4.120 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 8050 ---- ---- 6.110 6.110 6.330 -0.080 6.410 SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.170 0.090 6.080 6850 ---- 5.880 ---- 5.880 5.670 0.090 5.580 6900 ---- 5.380 ---- 5.380 5.170 0.090 5.080 6950 ---- 4.880 ---- 4.880 4.670 0.090 4.580 7000 ---- 4.380 ---- 4.380 4.170 0.090 4.080 7050 ---- 3.880 ---- 3.880 3.670 0.090 3.580 7100 ---- 3.380 ---- 3.380 3.170 0.090 3.080 7150 ---- 2.880 ---- 2.880 2.670 0.090 2.580 7175 ---- 2.630 ---- 2.630 2.420 0.090 2.330 7200 ---- 2.380 ---- 2.380 2.170 0.090 2.080 7225 ---- 2.130 ---- 2.130 1.920 0.090 1.830 7250 ---- 1.880 ---- 1.880 1.670 0.090 1.580 7275 ---- 1.630 ---- 1.630 1.420 0.090 1.330 7300 ---- 1.380 ---- 1.380 1.170 0.090 1.080 7325 ---- 1.130 ---- 1.130 0.920 0.090 0.830 7350 ---- 0.880 ---- 0.880 0.670 0.090 0.580 7375 ---- 0.630 ---- 0.630 0.420 0.080 0.340 7400 ---- 0.390 0.100 0.390 0.170 0.040 0.130 7425 0.020 0.150 0.010 0.010 0.000 -0.030 70 0.030 150 150 7450 0.015 0.020 0.010 0.010 0.000 -0.005 200 0.005 50 64 7475 ---- ---- ---- ---- 0.000 0.000 CAB 100 7500 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD4 FEB24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.010 0.010 0.000 -0.045 0.045 33 7425 ---- ---- 0.025 0.025 0.080 -0.110 0.190 7450 ---- ---- 0.130 0.130 0.330 -0.090 0.420 7475 ---- ---- 0.370 0.370 0.580 -0.080 0.660 7500 ---- ---- 0.620 0.620 0.830 -0.080 0.910 7525 ---- ---- 0.870 0.870 1.080 -0.080 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.120 4.120 4.330 -0.080 4.410 7900 ---- ---- 4.620 4.620 4.830 -0.080 4.910 7950 ---- ---- 5.120 5.120 5.330 -0.080 5.410 8000 ---- ---- 5.620 5.620 5.830 -0.080 5.910 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 6.380 ---- 6.380 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7200 ---- 2.380 ---- 2.380 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.410 0.080 1.330 7300 ---- 1.390 ---- 1.390 1.170 0.080 1.090 7325 ---- 1.150 ---- 1.150 0.920 0.070 0.850 7350 ---- 0.900 ---- 0.900 0.690 0.080 0.610 7375 ---- 0.670 ---- 0.670 0.460 0.050 0.410 7400 0.270 0.460 0.230 0.290 0.280 0.040 33 0.240 7425 0.140 0.270 0.110 0.110 0.140 0.020 150 0.120 7450 0.060 0.140 0.060 0.070 0.060 0.010 200 0.050 7475 ---- 0.060 ---- 0.060 0.030 0.010 0.020 7500 ---- 0.025 ---- 0.025 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 0.020 0.020 0.020 0.020 0.025 -0.005 1 0.030 7375 ---- ---- 0.035 0.035 0.050 -0.020 0.070 7400 0.130 0.150 0.060 0.150 0.110 -0.040 200 0.150 7425 ---- ---- 0.130 0.130 0.220 -0.060 0.280 7450 ---- 0.470 0.250 0.250 0.400 -0.060 0.460 7475 ---- ---- 0.430 0.430 0.610 -0.080 0.690 7500 ---- ---- 0.640 0.640 0.850 -0.070 0.920 7525 ---- ---- 0.880 0.880 1.090 -0.070 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.120 4.120 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.370 ---- 6.370 6.150 0.080 6.070 6850 ---- 5.870 ---- 5.870 5.660 0.090 5.570 6900 ---- 5.370 ---- 5.370 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7200 ---- 2.390 ---- 2.390 2.160 0.080 2.080 7225 ---- 2.140 ---- 2.140 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.420 0.080 1.340 7300 ---- 1.400 ---- 1.400 1.170 0.080 1.090 7325 ---- 1.150 ---- 1.150 0.940 0.080 0.860 7350 ---- 0.910 ---- 0.910 0.710 0.080 0.630 7375 ---- 0.690 ---- 0.690 0.490 0.050 0.440 7400 0.320 0.490 0.320 0.330 0.320 0.050 33 0.270 7425 ---- 0.320 ---- 0.320 0.190 0.030 0.160 7450 0.120 0.190 0.120 0.110 0.100 0.020 100 0.080 7475 ---- 0.100 ---- 0.100 0.050 0.005 0.045 7500 ---- 0.050 ---- 0.050 0.030 0.010 0.020 7525 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.025 0.000 0.025 7350 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7375 ---- ---- 0.050 0.050 0.080 -0.020 0.100 7400 ---- 0.200 0.100 0.100 0.150 -0.040 0.190 7425 ---- 0.330 0.170 0.170 0.270 -0.050 0.320 7450 ---- ---- 0.300 0.300 0.440 -0.060 0.500 7475 ---- ---- 0.470 0.470 0.640 -0.070 0.710 7500 ---- ---- 0.660 0.660 0.860 -0.070 0.930 7525 ---- ---- 0.890 0.890 1.100 -0.070 1.170 7550 ---- ---- 1.130 1.130 1.340 -0.080 1.420 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.110 3.110 3.330 -0.080 3.410 7800 ---- ---- 3.610 3.610 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.330 -0.070 5.400 8000 ---- ---- 5.610 5.610 5.820 -0.080 5.900 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.390 ---- 3.390 3.160 0.080 3.080 7150 ---- 2.890 ---- 2.890 2.660 0.080 2.580 7175 ---- 2.630 ---- 2.630 2.410 0.080 2.330 7200 ---- 2.380 ---- 2.380 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.880 ---- 1.880 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.410 0.080 1.330 7300 ---- 1.390 ---- 1.390 1.160 0.080 1.080 7325 ---- 1.140 ---- 1.140 0.920 0.080 0.840 7350 ---- 0.890 ---- 0.890 0.680 0.080 0.600 7375 ---- 0.650 ---- 0.650 0.440 0.060 0.380 7400 ---- 0.430 0.190 0.430 0.230 0.030 0.200 7425 0.090 0.240 0.090 0.110 0.100 0.020 150 0.080 7450 ---- 0.100 ---- 0.100 0.035 0.010 0.025 7 7 7475 ---- 0.035 ---- 0.035 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7400 ---- ---- 0.040 0.040 0.070 -0.040 0.110 7425 ---- ---- 0.090 0.090 0.180 -0.060 0.240 7450 ---- ---- 0.220 0.220 0.370 -0.070 0.440 7475 ---- ---- 0.400 0.400 0.600 -0.070 0.670 7500 ---- ---- 0.630 0.630 0.840 -0.080 0.920 7525 ---- ---- 0.870 0.870 1.080 -0.080 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.120 4.120 4.330 -0.080 4.410 7900 ---- ---- 4.620 4.620 4.830 -0.080 4.910 7950 ---- ---- 5.120 5.120 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.370 ---- 6.370 6.150 0.080 6.070 6850 ---- 5.870 ---- 5.870 5.650 0.080 5.570 6900 ---- 5.370 ---- 5.370 5.160 0.090 5.070 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.880 ---- 2.880 2.660 0.080 2.580 7175 ---- 2.640 ---- 2.640 2.410 0.080 2.330 7200 ---- 2.390 ---- 2.390 2.160 0.080 2.080 7225 ---- 2.140 ---- 2.140 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.670 0.080 1.590 7275 ---- 1.640 ---- 1.640 1.420 0.080 1.340 7300 ---- 1.400 ---- 1.400 1.180 0.080 1.100 7325 ---- 1.160 ---- 1.160 0.950 0.080 0.870 7350 ---- 0.920 ---- 0.920 0.720 0.080 0.640 7375 ---- 0.710 ---- 0.710 0.520 0.070 0.450 7400 ---- 0.510 ---- 0.510 0.350 0.050 0.300 7425 ---- 0.340 ---- 0.340 0.220 0.040 0.180 51 7450 0.110 0.210 0.110 0.130 0.120 0.020 33 0.100 6 7475 ---- 0.120 ---- 0.120 0.070 0.020 0.050 7500 ---- 0.060 ---- 0.060 0.035 0.010 0.025 7525 ---- 0.030 ---- 0.030 0.020 0.010 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- ---- 0.030 0.030 0.035 0.000 0.035 7350 ---- ---- 0.040 0.040 0.060 0.000 0.060 7375 ---- ---- 0.070 0.070 0.110 -0.010 0.120 7400 ---- 0.220 0.120 0.120 0.190 -0.020 0.210 7425 ---- 0.350 0.200 0.200 0.300 -0.040 0.340 7450 ---- 0.520 0.320 0.320 0.460 -0.050 0.510 7475 ---- ---- 0.480 0.480 0.650 -0.070 0.720 7500 ---- ---- 0.680 0.680 0.870 -0.070 0.940 7525 ---- ---- 0.900 0.900 1.100 -0.070 1.170 7550 ---- ---- 1.130 1.130 1.340 -0.080 1.420 7575 ---- ---- 1.380 1.380 1.590 -0.070 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.110 3.110 3.330 -0.080 3.410 7800 ---- ---- 3.610 3.610 3.830 -0.080 3.910 7850 ---- ---- 4.110 4.110 4.330 -0.080 4.410 7900 ---- ---- 4.610 4.610 4.830 -0.080 4.910 7950 ---- ---- 5.110 5.110 5.320 -0.080 5.400 8000 ---- ---- 5.610 5.610 5.820 -0.080 5.900 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.450 ---- 6.450 6.240 0.080 6.160 6850 ---- 5.950 ---- 5.950 5.740 0.080 5.660 6900 ---- 5.450 ---- 5.450 5.240 0.080 5.160 6950 ---- 4.950 ---- 4.950 4.750 0.080 4.670 7000 ---- 4.460 ---- 4.460 4.250 0.080 4.170 7050 ---- 3.960 ---- 3.960 3.750 0.080 3.670 7100 ---- 3.470 ---- 3.470 3.250 0.080 3.170 7150 ---- 2.970 ---- 2.970 2.750 0.080 2.670 7200 ---- 2.480 ---- 2.480 2.260 0.080 2.180 7225 ---- 2.230 ---- 2.230 2.010 0.080 1.930 7250 ---- 1.990 ---- 1.990 1.770 0.080 1.690 7275 ---- 1.740 ---- 1.740 1.530 0.080 1.450 7300 ---- 1.500 ---- 1.500 1.290 0.070 1.220 1 7325 ---- 1.260 ---- 1.260 1.060 0.070 0.990 7350 ---- 1.040 ---- 1.040 0.850 0.060 0.790 7375 ---- 0.830 ---- 0.830 0.660 0.060 0.600 7400 ---- 0.640 ---- 0.640 0.490 0.050 0.440 7425 ---- 0.470 ---- 0.470 0.340 0.030 0.310 7450 ---- 0.330 ---- 0.330 0.230 0.030 0.200 7475 ---- 0.230 ---- 0.230 0.150 0.020 0.130 7500 ---- 0.150 ---- 0.150 0.090 0.010 0.080 7525 ---- 0.090 ---- 0.090 0.060 0.010 0.050 7550 ---- 0.050 ---- 0.050 0.035 0.010 0.025 7575 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7325 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7350 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1 1 7375 ---- ---- 0.100 0.100 0.150 -0.020 0.170 7400 ---- ---- 0.160 0.160 0.230 -0.030 0.260 7425 ---- ---- 0.240 0.240 0.330 -0.050 0.380 7450 ---- 0.530 0.350 0.350 0.470 -0.050 0.520 7475 ---- ---- 0.500 0.500 0.640 -0.060 0.700 7500 ---- ---- 0.670 0.670 0.830 -0.070 0.900 7525 ---- ---- 0.860 0.860 1.040 -0.080 1.120 7550 ---- ---- 1.070 1.070 1.270 -0.070 1.340 7575 ---- ---- 1.300 1.300 1.510 -0.070 1.580 7600 ---- ---- 1.540 1.540 1.750 -0.070 1.820 7625 ---- ---- 1.790 1.790 1.990 -0.080 2.070 7650 ---- ---- 2.030 2.030 2.240 -0.080 2.320 7700 ---- ---- 2.530 2.530 2.730 -0.080 2.810 7750 ---- ---- 3.020 3.020 3.230 -0.080 3.310 7800 ---- ---- 3.520 3.520 3.730 -0.080 3.810 7850 ---- ---- 4.020 4.020 4.230 -0.080 4.310 7900 ---- ---- 4.520 4.520 4.730 -0.080 4.810 7950 ---- ---- 5.020 5.020 5.220 -0.080 5.300 8000 ---- ---- 5.510 5.510 5.720 -0.080 5.800 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.690 5.740 ---- ---- 6900 ---- ---- ---- 5.190 5.240 ---- ---- 6950 ---- ---- ---- 4.690 4.740 ---- ---- 7000 ---- ---- ---- 4.190 4.240 ---- ---- 7050 ---- ---- ---- 3.700 3.750 ---- ---- 7100 ---- ---- ---- 3.200 3.250 ---- ---- 7150 ---- ---- ---- 2.700 2.750 ---- ---- 7200 ---- ---- ---- 2.210 2.260 ---- ---- 7225 ---- ---- ---- 1.970 2.010 ---- ---- 7250 ---- ---- ---- 1.720 1.770 ---- ---- 7275 ---- ---- ---- 1.490 1.540 ---- ---- 7300 ---- ---- ---- 1.260 1.310 ---- ---- 7325 ---- ---- ---- 1.040 1.090 ---- ---- 7350 ---- ---- ---- 0.840 0.890 ---- ---- 7375 ---- ---- ---- 0.650 0.700 ---- ---- 7400 ---- ---- ---- 0.480 0.540 ---- ---- 7425 0.370 0.370 0.370 0.410 0.400 ---- 33 ---- 7450 ---- ---- ---- 0.250 0.290 ---- ---- 7475 ---- ---- ---- 0.170 0.200 ---- ---- 7500 ---- ---- ---- 0.110 0.130 ---- ---- 7525 ---- ---- ---- 0.080 0.080 ---- ---- 7550 ---- ---- ---- 0.050 0.050 ---- ---- 7575 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7275 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.060 0.060 ---- ---- 7325 ---- ---- ---- 0.060 0.090 ---- ---- 7350 ---- ---- ---- 0.100 0.130 ---- ---- 7375 ---- ---- ---- 0.150 0.190 ---- ---- 7400 0.290 0.290 0.290 0.270 0.280 ---- 66 ---- 7425 0.410 0.410 0.410 0.380 0.390 ---- 33 ---- 7450 ---- ---- ---- 0.430 0.530 ---- ---- 7475 ---- ---- ---- 0.570 0.690 ---- ---- 7500 ---- ---- ---- 0.870 0.870 ---- ---- 7525 ---- ---- ---- 1.070 1.070 ---- ---- 7550 ---- ---- ---- 1.290 1.290 ---- ---- 7575 ---- ---- ---- 1.520 1.520 ---- ---- 7600 ---- ---- ---- 1.760 1.750 ---- ---- 7625 ---- ---- ---- 2.000 1.990 ---- ---- 7650 ---- ---- ---- 2.250 2.240 ---- ---- 7700 ---- ---- ---- 2.740 2.730 ---- ---- 7750 ---- ---- ---- 3.240 3.230 ---- ---- 7800 ---- ---- ---- 3.740 3.730 ---- ---- 7850 ---- ---- ---- 4.230 4.220 ---- ---- 7900 ---- ---- ---- 4.730 4.720 ---- ---- 7950 ---- ---- ---- 5.230 5.220 ---- ---- 8000 ---- ---- ---- 5.730 5.720 ---- ---- WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.160 0.080 6.080 6850 ---- 5.880 ---- 5.880 5.660 0.080 5.580 6900 ---- 5.380 ---- 5.380 5.160 0.080 5.080 6950 ---- 4.880 ---- 4.880 4.660 0.080 4.580 7000 ---- 4.380 ---- 4.380 4.160 0.080 4.080 7050 ---- 3.880 ---- 3.880 3.660 0.080 3.580 7100 ---- 3.380 ---- 3.380 3.160 0.080 3.080 7150 ---- 2.890 ---- 2.890 2.660 0.080 2.580 7175 ---- 2.640 ---- 2.640 2.410 0.080 2.330 7200 ---- 2.380 ---- 2.380 2.160 0.080 2.080 7225 ---- 2.130 ---- 2.130 1.910 0.080 1.830 7250 ---- 1.890 ---- 1.890 1.660 0.080 1.580 7275 ---- 1.640 ---- 1.640 1.410 0.080 1.330 7300 ---- 1.390 ---- 1.390 1.160 0.070 1.090 7325 ---- 1.150 ---- 1.150 0.920 0.080 0.840 7350 ---- 0.900 ---- 0.900 0.680 0.070 0.610 7375 ---- 0.660 ---- 0.660 0.450 0.060 0.390 7400 ---- 0.440 0.210 0.440 0.250 0.030 0.220 7425 ---- 0.260 0.090 0.260 0.120 0.020 0.100 210 210 7450 0.050 0.120 0.050 0.050 0.050 0.010 150 0.040 1 1 7475 ---- 0.050 ---- 0.050 0.025 0.010 0.015 7500 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 1 7375 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7400 ---- ---- 0.050 0.050 0.090 -0.050 0.140 9 11 7425 ---- ---- 0.110 0.110 0.200 -0.070 0.270 7450 ---- 0.460 0.230 0.230 0.390 -0.060 0.450 7475 ---- ---- 0.410 0.410 0.610 -0.070 0.680 7500 ---- ---- 0.630 0.630 0.840 -0.080 0.920 7525 ---- ---- 0.870 0.870 1.090 -0.070 1.160 7550 ---- ---- 1.120 1.120 1.330 -0.080 1.410 7575 ---- ---- 1.370 1.370 1.580 -0.080 1.660 7600 ---- ---- 1.620 1.620 1.830 -0.080 1.910 7625 ---- ---- 1.870 1.870 2.080 -0.080 2.160 7650 ---- ---- 2.120 2.120 2.330 -0.080 2.410 7675 ---- ---- 2.370 2.370 2.580 -0.080 2.660 7700 ---- ---- 2.620 2.620 2.830 -0.080 2.910 7750 ---- ---- 3.120 3.120 3.330 -0.080 3.410 7800 ---- ---- 3.620 3.620 3.830 -0.080 3.910 7850 ---- ---- 4.120 4.120 4.330 -0.080 4.410 7900 ---- ---- 4.620 4.620 4.830 -0.080 4.910 7950 ---- ---- 5.120 5.120 5.330 -0.080 5.410 8000 ---- ---- 5.610 5.610 5.830 -0.080 5.910 8050 ---- ---- 6.110 6.110 6.330 -0.080 6.410 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.610 5.650 6.610 5.760 -0.200 5.960 10850 ---- 6.100 5.150 6.100 5.260 -0.200 5.460 10900 ---- 5.610 4.650 5.610 4.760 -0.200 4.960 10950 ---- 5.110 4.150 5.110 4.260 -0.200 4.460 11000 ---- 4.610 3.650 4.610 3.760 -0.200 3.960 11050 ---- 4.110 3.160 4.100 3.260 -0.210 3.470 11100 ---- 3.610 2.660 3.610 2.760 -0.210 2.970 11150 ---- 3.120 2.170 3.120 2.270 -0.200 2.470 11200 ---- 2.620 1.680 2.620 1.790 -0.200 1.990 11250 ---- 2.130 1.230 2.130 1.330 -0.190 1.520 11300 ---- 1.660 0.830 1.660 0.910 -0.170 1.080 11350 ---- 1.210 0.500 1.210 0.560 -0.150 0.710 11400 0.720 0.810 0.280 0.810 0.300 -0.120 3 0.420 1 3 11450 ---- 0.480 0.140 0.480 0.150 -0.070 1 0.220 17 11500 ---- 0.260 0.070 0.260 0.060 -0.050 0.110 11550 ---- 0.120 0.035 0.120 0.025 -0.025 0.050 11600 ---- 0.050 ---- 0.045 0.010 -0.010 0.020 11650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 70 11700 ---- ---- ---- ---- -0.005 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 0.000 0.010 11200 ---- ---- ---- ---- 0.025 0.005 0.020 11250 ---- 0.060 0.040 0.040 0.060 0.010 0.050 5 11300 ---- 0.160 0.070 0.070 0.140 0.020 0.120 33 11350 ---- 0.330 0.110 0.110 0.290 0.050 0.240 11400 ---- 0.610 0.220 0.220 0.540 0.090 0.450 11450 ---- 0.970 0.400 0.400 0.880 0.130 0.750 4 11500 ---- 1.400 0.680 0.680 1.300 0.160 1.140 1 11550 ---- 1.860 1.030 1.030 1.760 0.180 1.580 11600 ---- 2.350 1.450 1.450 2.240 0.190 2.050 11650 ---- 2.840 1.910 1.910 2.730 0.200 2.530 11700 ---- 3.340 2.390 2.390 3.230 0.200 3.030 1 11750 ---- 3.840 2.890 2.890 3.730 0.200 3.530 11800 ---- 4.340 3.380 3.380 4.230 0.210 4.020 11850 ---- 4.840 3.880 3.880 4.730 0.210 4.520 11900 ---- 5.340 4.380 4.380 5.230 0.210 5.020 11950 ---- 5.840 4.880 4.880 5.730 0.210 5.520 12000 ---- 6.330 5.380 5.380 6.230 0.210 6.020 12050 ---- 6.830 5.880 5.880 6.730 0.210 6.520 12100 ---- 7.330 6.380 6.380 7.230 0.210 7.020 12150 ---- 7.830 6.880 6.880 7.730 0.210 7.520 12200 ---- 8.330 7.370 7.370 8.230 0.210 8.020 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.730 5.780 6.730 5.870 -0.200 6.070 10950 ---- 6.230 5.280 6.230 5.370 -0.210 5.580 11000 ---- 5.730 4.780 5.730 4.870 -0.210 5.080 11050 ---- 5.230 4.290 5.230 4.380 -0.210 4.590 11100 ---- 4.740 3.800 4.740 3.890 -0.210 4.100 11150 ---- 4.250 3.310 4.250 3.410 -0.200 3.610 11200 ---- 3.760 2.840 3.760 2.930 -0.200 3.130 11250 ---- 3.280 2.390 3.280 2.470 -0.200 2.670 11300 ---- 2.810 1.950 2.810 2.030 -0.190 2.220 11350 ---- 2.360 1.560 2.360 1.620 -0.170 1.790 11400 ---- 1.930 1.200 1.930 1.250 -0.150 1.400 11450 ---- 1.530 0.900 1.530 0.930 -0.130 1.060 11500 ---- 1.170 0.630 1.170 0.670 -0.110 0.780 1 11550 0.810 0.870 0.430 0.870 0.470 -0.080 1 0.550 11600 ---- 0.610 0.290 0.610 0.310 -0.060 0.370 11650 ---- 0.420 0.190 0.420 0.200 -0.050 0.250 11700 ---- 0.280 0.120 0.280 0.130 -0.030 0.160 52 11750 ---- 0.180 0.090 0.180 0.080 -0.030 0.110 11800 ---- 0.110 0.060 0.110 0.050 -0.020 0.070 2 11850 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 11900 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.000 0.010 11100 ---- ---- ---- ---- 0.020 0.005 0.015 11150 ---- ---- ---- ---- 0.030 0.000 0.030 11200 ---- ---- ---- ---- 0.060 0.010 0.050 11250 ---- 0.090 0.070 0.070 0.090 0.010 0.080 11300 ---- 0.160 0.100 0.100 0.150 0.020 0.130 100 300 11350 ---- 0.260 0.120 0.120 0.240 0.040 0.200 50 11400 0.390 0.400 0.190 0.400 0.370 0.060 50 0.310 150 500 11450 ---- 0.590 0.290 0.290 0.550 0.080 0.470 200 550 11500 ---- 0.840 0.440 0.440 0.780 0.100 0.680 401 11550 ---- 1.140 0.640 0.640 1.080 0.130 0.950 100 11600 ---- 1.500 0.910 0.910 1.420 0.140 1.280 100 11650 ---- 1.890 1.210 1.210 1.810 0.160 2 1.650 1911 11700 ---- 2.320 1.560 1.560 2.240 0.180 2.060 11750 ---- 2.770 1.950 1.950 2.690 0.190 2.500 11800 ---- 3.240 2.370 2.370 3.150 0.190 2.960 11850 ---- 3.720 2.820 2.820 3.630 0.190 2 3.440 11900 ---- 4.210 3.290 3.290 4.120 0.200 3.920 11950 ---- 4.710 3.770 3.770 4.610 0.200 4.410 12000 ---- 5.200 4.260 4.260 5.100 0.200 4.900 12050 ---- 5.690 4.750 4.750 5.600 0.210 5.390 12100 ---- 6.190 5.240 5.240 6.100 0.210 5.890 12150 ---- 6.690 5.740 5.740 6.590 0.210 6.380 12200 ---- 7.190 6.230 6.230 7.090 0.210 6.880 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 6.620 5.660 6.610 5.760 -0.210 5.970 10850 ---- 6.120 5.160 6.110 5.260 -0.210 5.470 10900 ---- 5.620 4.660 5.620 4.760 -0.210 4.970 10950 ---- 5.120 4.160 5.110 4.260 -0.210 4.470 11000 ---- 4.620 3.660 4.610 3.760 -0.210 3.970 11050 ---- 4.120 3.160 4.120 3.260 -0.210 3.470 11100 ---- 3.620 2.660 3.610 2.760 -0.210 2.970 11150 ---- 3.120 2.160 3.110 2.260 -0.210 2.470 11200 ---- 2.620 1.660 2.620 1.760 -0.210 1.970 11250 ---- 2.110 1.160 2.110 1.260 -0.210 1.470 11300 ---- 1.620 0.670 1.610 0.770 -0.210 0.980 11350 ---- 1.120 0.250 1.120 0.320 -0.220 0.540 11400 ---- 0.660 0.060 0.660 0.070 -0.140 0.210 4 11450 0.200 0.270 0.015 0.015 0.005 -0.055 2 0.060 5 11500 0.045 0.060 0.020 0.020 -0.015 4 0.015 2 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.730 4.790 5.730 4.880 -0.210 5.090 11050 ---- 5.240 4.300 5.230 4.390 -0.210 4.600 11100 ---- 4.750 3.820 4.750 3.910 -0.200 4.110 11150 ---- 4.270 3.350 4.270 3.440 -0.200 3.640 11200 ---- 3.790 2.900 3.790 2.980 -0.200 3.180 11250 ---- 3.320 2.460 3.320 2.540 -0.190 2.730 11300 ---- 2.870 2.050 2.870 2.130 -0.170 2.300 11350 ---- 2.440 1.680 2.440 1.740 -0.160 1.900 11400 ---- 2.030 1.340 2.030 1.400 -0.130 1.530 11450 ---- 1.650 1.040 1.650 1.090 -0.120 1.210 11500 ---- 1.310 0.790 1.310 0.830 -0.110 0.940 11550 ---- 1.010 0.590 1.010 0.620 -0.080 0.700 11600 ---- 0.760 0.430 0.760 0.440 -0.080 0.520 11650 ---- 0.560 0.300 0.560 0.310 -0.060 0.370 11700 ---- 0.400 0.210 0.400 0.220 -0.040 0.260 11750 ---- 0.280 0.150 0.280 0.150 -0.030 0.180 11800 ---- 0.190 0.110 0.190 0.100 -0.020 0.120 11850 ---- 0.120 ---- 0.120 0.070 -0.010 0.080 11900 ---- 0.080 ---- 0.080 0.045 -0.015 0.060 11950 ---- 0.045 ---- ---- 0.030 -0.010 0.040 12000 ---- ---- ---- ---- 0.020 -0.005 0.025 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 10 11350 ---- 0.100 0.030 0.030 0.060 -0.010 0.070 3 113 11400 ---- 0.400 0.060 0.060 0.300 0.060 0.240 1 351 11450 ---- 0.850 0.190 0.190 0.740 0.150 0.590 58 11500 ---- 1.340 0.470 0.470 1.230 0.190 1.040 2 11550 ---- 1.840 0.900 0.900 1.730 0.200 2 1.530 3 11600 ---- 2.340 1.390 1.390 2.230 0.200 2.030 11650 ---- 2.840 1.880 1.880 2.730 0.200 2.530 11700 ---- 3.340 2.380 2.380 3.230 0.200 3.030 1 11750 ---- 3.840 2.890 2.890 3.730 0.200 2 3.530 2 11800 ---- 4.340 3.380 3.380 4.230 0.200 4.030 11850 ---- 4.840 3.880 3.880 4.730 0.200 4.530 11900 ---- 5.340 4.390 4.390 5.230 0.200 5.030 11950 ---- 5.840 4.880 4.880 5.730 0.200 5.530 12000 ---- 6.340 5.380 5.380 6.230 0.200 6.030 12050 ---- 6.840 5.890 5.890 6.730 0.200 6.530 12100 ---- 7.340 6.380 6.380 7.230 0.200 7.030 12150 ---- 7.840 6.880 6.880 7.730 0.200 7.530 12200 ---- 8.340 7.390 7.390 8.230 0.200 8.030 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.015 0.000 0.015 11050 ---- ---- ---- ---- 0.025 0.005 0.020 11100 ---- ---- ---- ---- 0.045 0.010 0.035 11150 ---- ---- ---- ---- 0.070 0.010 0.060 11200 ---- 0.110 0.080 0.080 0.110 0.010 0.100 11250 ---- 0.170 0.110 0.110 0.170 0.020 0.150 11300 ---- 0.260 0.150 0.150 0.250 0.040 0.210 11350 ---- 0.380 0.210 0.210 0.370 0.060 0.310 11400 ---- 0.530 0.300 0.300 0.520 0.080 0.440 11450 ---- 0.740 0.430 0.430 0.710 0.090 0.620 11500 ---- 0.980 0.590 0.590 0.940 0.100 0.840 11550 ---- 1.280 0.800 0.800 1.230 0.120 1.110 11600 ---- 1.620 1.050 1.050 1.550 0.130 1.420 11650 ---- 2.000 1.350 1.350 1.920 0.150 1.770 11700 ---- 2.400 1.680 1.680 2.320 0.160 2.160 11750 ---- 2.840 2.050 2.050 2.750 0.170 2.580 11800 ---- 3.290 2.450 2.450 3.200 0.180 3.020 11850 ---- 3.750 2.880 2.880 3.670 0.200 3.470 11900 ---- 4.230 3.340 3.340 4.140 0.190 3.950 11950 ---- 4.720 3.800 3.800 4.630 0.200 4.430 12000 ---- 5.210 4.280 4.280 5.120 0.210 4.910 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.570 18.620 19.570 18.720 -0.210 18.930 09600 ---- 18.580 17.620 18.580 17.730 -0.200 17.930 09700 ---- 17.580 16.620 17.570 16.730 -0.200 16.930 09800 ---- 16.580 15.620 16.580 15.730 -0.200 15.930 09900 ---- 15.580 14.620 15.580 14.730 -0.210 14.940 09950 ---- 15.080 14.130 15.080 14.230 -0.210 14.440 10000 ---- 14.590 13.630 14.590 13.740 -0.200 13.940 10050 ---- 14.080 13.130 14.080 13.240 -0.200 13.440 10100 ---- 13.590 12.630 13.590 12.740 -0.200 12.940 10150 ---- 13.090 12.130 13.080 12.240 -0.200 12.440 10200 ---- 12.590 11.630 12.590 11.740 -0.200 11.940 10250 ---- 12.090 11.130 12.090 11.240 -0.200 11.440 10300 ---- 11.590 10.630 11.590 10.740 -0.200 10.940 10350 ---- 11.090 10.130 11.090 10.240 -0.210 10.450 10400 ---- 10.590 9.640 10.590 9.740 -0.210 9.950 10450 ---- 10.090 9.140 10.090 9.240 -0.210 9.450 10500 ---- 9.600 8.640 9.600 8.750 -0.200 8.950 10550 ---- 9.100 8.140 9.100 8.250 -0.200 8.450 10600 ---- 8.600 7.640 8.590 7.750 -0.200 7.950 10650 ---- 8.100 7.140 8.100 7.250 -0.200 7.450 10700 ---- 7.600 6.640 7.600 6.750 -0.200 6.950 10750 ---- 7.100 6.140 7.100 6.250 -0.200 6.450 10800 ---- 6.600 5.650 6.600 5.750 -0.210 5.960 10850 ---- 6.100 5.150 6.100 5.250 -0.210 5.460 10900 ---- 5.610 4.650 5.610 4.750 -0.210 4.960 10950 ---- 5.110 4.150 5.110 4.260 -0.200 4.460 2 11000 ---- 4.610 3.660 4.610 3.760 -0.210 3.970 11050 ---- 4.120 3.170 4.120 3.270 -0.200 3.470 10 11100 ---- 3.620 2.680 3.620 2.790 -0.200 2.990 29 11150 ---- 3.130 2.210 3.130 2.320 -0.190 2.510 11200 ---- 2.650 1.770 2.650 1.860 -0.190 2.050 1 11250 ---- 2.190 1.360 2.190 1.440 -0.170 1.610 11300 ---- 1.750 1.000 1.750 1.060 -0.160 1.220 11350 ---- 1.340 0.700 1.340 0.750 -0.130 0.880 11400 ---- 0.970 0.460 0.970 0.500 -0.100 0.600 1 4 11450 ---- 0.670 0.290 0.670 0.310 -0.080 0.390 24 11500 ---- 0.440 0.180 0.440 0.190 -0.060 0.250 1 7 11550 0.160 0.270 0.110 0.270 0.110 -0.040 5 0.150 51 11600 ---- 0.160 0.070 0.160 0.060 -0.030 0.090 13 11650 ---- 0.090 0.045 0.090 0.035 -0.015 0.050 25 11700 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 145 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 45 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 118 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 475 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 186 11950 ---- ---- ---- ---- 0.005 0.000 0.005 151 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12 12050 ---- ---- ---- ---- -0.005 0.005 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.660 12.710 13.650 12.800 -0.210 13.010 10300 ---- 12.670 11.720 12.670 11.810 -0.210 12.020 10400 ---- 11.680 10.720 11.680 10.820 -0.200 11.020 10500 ---- 10.680 9.730 10.670 9.820 -0.210 10.030 10600 ---- 9.690 8.740 9.690 8.830 -0.210 9.040 10650 ---- 9.190 8.240 9.190 8.330 -0.210 8.540 10700 ---- 8.700 7.750 8.700 7.840 -0.200 8.040 10750 ---- 8.200 7.250 8.200 7.340 -0.210 7.550 10800 ---- 7.710 6.760 7.700 6.850 -0.210 7.060 10850 ---- 7.210 6.260 7.210 6.360 -0.200 6.560 10900 ---- 6.720 5.770 6.720 5.870 -0.200 6.070 10950 ---- 6.230 5.290 6.230 5.380 -0.200 5.580 11000 ---- 5.740 4.800 5.740 4.900 -0.200 5.100 11050 ---- 5.250 4.320 5.250 4.420 -0.200 4.620 11100 ---- 4.770 3.860 4.770 3.950 -0.200 4.150 11150 ---- 4.300 3.400 4.300 3.490 -0.190 3.680 11200 ---- 3.830 2.970 3.830 3.040 -0.200 3.240 11250 ---- 3.390 2.550 3.390 2.620 -0.190 2.810 11300 ---- 2.950 2.160 2.950 2.220 -0.180 2.400 11350 ---- 2.540 1.800 2.540 1.860 -0.160 2.020 165 11400 ---- 2.140 1.470 2.140 1.530 -0.140 1.670 1 11450 ---- 1.780 1.190 1.780 1.230 -0.130 1.360 11500 ---- 1.450 0.930 1.450 0.980 -0.110 1.090 200 11550 ---- 1.170 0.720 1.170 0.760 -0.090 0.850 1 11600 ---- 0.920 0.550 0.920 0.580 -0.080 0.660 51 11650 ---- 0.710 0.420 0.710 0.440 -0.060 0.500 50 11700 ---- 0.540 0.310 0.540 0.320 -0.050 0.370 11750 ---- 0.410 0.230 0.410 0.230 -0.040 1 0.270 3 11800 ---- 0.300 0.170 0.300 0.170 -0.030 1 0.200 5 11850 ---- 0.210 0.130 0.210 0.120 -0.020 0.140 5 11900 ---- 0.150 0.100 0.150 0.090 -0.020 1 0.110 11950 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 1 12000 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 12050 ---- ---- ---- ---- 0.035 -0.010 0.045 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 12150 ---- ---- ---- ---- 0.020 -0.005 0.025 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 12350 ---- ---- ---- ---- 0.015 0.000 0.015 2 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12500 ---- ---- ---- ---- 0.010 0.000 0.010 1 12550 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.600 12.660 13.600 12.750 -0.210 12.960 10300 ---- 12.610 11.670 12.610 11.760 -0.210 11.970 10400 ---- 11.630 10.680 11.630 10.770 -0.210 10.980 10500 ---- 10.640 9.700 10.640 9.790 -0.200 9.990 10600 ---- 9.650 8.710 9.650 8.800 -0.210 9.010 10650 ---- 9.160 8.220 9.160 8.310 -0.210 8.520 10700 ---- 8.670 7.730 8.670 7.820 -0.210 8.030 10750 ---- 8.180 7.240 8.180 7.330 -0.210 7.540 10800 ---- 7.690 6.760 7.690 6.850 -0.200 7.050 10850 ---- 7.200 6.270 7.200 6.360 -0.210 6.570 10900 ---- 6.710 5.800 6.710 5.890 -0.200 6.090 10950 ---- 6.230 5.320 6.230 5.410 -0.200 5.610 11000 ---- 5.760 4.860 5.750 4.950 -0.190 5.140 11050 ---- 5.290 4.410 5.280 4.490 -0.200 4.690 11100 ---- 4.830 3.970 4.830 4.040 -0.200 4.240 11150 ---- 4.380 3.540 4.380 3.610 -0.190 3.800 11200 ---- 3.950 3.140 3.950 3.200 -0.180 3.380 11250 ---- 3.520 2.750 3.520 2.810 -0.170 2.980 11300 ---- 3.120 2.390 3.120 2.440 -0.160 2.600 36 11350 ---- 2.730 2.050 2.730 2.100 -0.150 2.250 34 11400 ---- 2.370 1.740 2.370 1.780 -0.140 1.920 11450 ---- 2.030 1.470 2.030 1.500 -0.130 1.630 11500 ---- 1.720 1.210 1.720 1.250 -0.110 1.360 1 11550 ---- 1.440 0.990 1.440 1.030 -0.100 1.130 1 11600 ---- 1.200 0.810 1.200 0.840 -0.090 0.930 5 11650 ---- 0.990 0.660 0.990 0.680 -0.070 0.750 11700 ---- 0.800 0.530 0.800 0.540 -0.070 0.610 8 11750 0.440 0.650 0.420 0.420 0.430 -0.060 50 0.490 11800 ---- 0.520 0.330 0.520 0.340 -0.050 0.390 9 12 11850 ---- 0.410 0.260 0.410 0.270 -0.040 0.310 11900 ---- 0.330 0.210 0.330 0.210 -0.040 0.250 4 11950 ---- 0.260 0.170 0.260 0.160 -0.030 0.190 1 12000 ---- 0.200 0.140 0.200 0.130 -0.020 0.150 5 12050 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 1 12100 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1 12150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 12300 ---- ---- ---- ---- 0.035 -0.010 0.045 2 12350 ---- ---- ---- ---- 0.025 -0.010 0.035 12400 ---- ---- ---- ---- 0.020 -0.010 0.030 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 12550 ---- ---- ---- ---- 0.010 -0.005 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.600 -0.200 18.800 09700 ---- ---- ---- ---- 17.610 -0.210 17.820 09800 ---- ---- ---- ---- 16.630 -0.200 16.830 09900 ---- ---- ---- ---- 15.640 -0.210 15.850 10000 ---- ---- ---- ---- 14.660 -0.200 14.860 10050 ---- ---- ---- ---- 14.170 -0.200 14.370 10100 ---- ---- ---- ---- 13.670 -0.210 13.880 10150 ---- ---- ---- ---- 13.180 -0.210 13.390 10200 ---- ---- ---- ---- 12.690 -0.210 12.900 10250 ---- ---- ---- ---- 12.200 -0.210 12.410 10300 ---- ---- ---- ---- 11.710 -0.210 11.920 10350 ---- ---- ---- ---- 11.220 -0.200 11.420 10400 ---- ---- ---- ---- 10.730 -0.210 10.940 10450 ---- ---- ---- ---- 10.240 -0.210 10.450 10500 ---- ---- ---- ---- 9.750 -0.210 9.960 10550 ---- ---- ---- ---- 9.270 -0.200 9.470 10600 ---- ---- ---- ---- 8.780 -0.210 8.990 10650 ---- ---- ---- ---- 8.300 -0.200 8.500 10700 ---- ---- ---- ---- 7.820 -0.200 8.020 10750 ---- ---- ---- ---- 7.340 -0.200 7.540 10800 ---- ---- ---- ---- 6.870 -0.200 7.070 10850 ---- ---- ---- ---- 6.400 -0.200 6.600 10900 ---- ---- ---- ---- 5.930 -0.210 6.140 10950 ---- ---- ---- ---- 5.480 -0.200 5.680 11000 ---- ---- ---- ---- 5.030 -0.200 5.230 11050 ---- ---- ---- ---- 4.600 -0.190 4.790 11100 ---- ---- ---- ---- 4.170 -0.200 4.370 11150 ---- ---- 3.700 3.700 3.770 -0.180 3.950 11200 ---- 3.940 3.320 3.940 3.380 -0.180 3.560 11250 ---- 3.680 2.960 3.680 3.010 -0.170 3.180 11300 ---- 3.290 2.610 3.290 2.660 -0.160 2.820 12 11350 ---- 2.930 2.290 2.930 2.340 -0.140 2.480 11400 ---- 2.590 2.000 2.590 2.040 -0.130 2.170 11450 ---- 2.270 1.730 2.270 1.770 -0.120 1.890 11500 ---- 1.970 1.480 1.970 1.520 -0.110 1.630 1 11550 ---- 1.700 1.260 1.700 1.300 -0.100 1.400 11600 ---- 1.470 1.070 1.470 1.100 -0.090 1.190 1 11650 ---- 1.250 0.910 1.250 0.930 -0.080 1.010 11700 ---- 1.060 0.760 1.060 0.790 -0.060 0.850 1 11750 ---- 0.900 0.640 0.900 0.660 -0.050 0.710 11800 0.750 0.750 0.530 0.530 0.550 -0.050 10 0.600 11 11850 ---- 0.630 0.440 0.630 0.450 -0.050 0.500 11900 ---- 0.520 0.370 0.520 0.380 -0.040 0.420 1 11950 ---- 0.430 0.310 0.430 0.310 -0.040 0.350 12000 ---- 0.360 0.250 0.360 0.260 -0.030 0.290 1 12050 ---- 0.290 0.220 0.290 0.210 -0.030 0.240 9 12100 ---- 0.240 0.180 0.240 0.170 -0.030 0.200 1 12150 ---- 0.190 0.150 0.190 0.140 -0.030 0.170 1 12200 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 12250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1 12300 ---- ---- ---- ---- 0.080 -0.020 0.100 1 12350 ---- ---- ---- ---- 0.070 -0.010 0.080 2 2 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 12550 ---- ---- ---- ---- 0.035 -0.005 0.040 2 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.770 -0.200 12.970 10400 ---- ---- ---- ---- 11.790 -0.210 12.000 10500 ---- ---- ---- ---- 10.820 -0.200 11.020 10600 ---- ---- ---- ---- 9.850 -0.210 10.060 10700 ---- ---- ---- ---- 8.900 -0.200 9.100 10800 ---- ---- ---- ---- 7.950 -0.200 8.150 10850 ---- ---- ---- ---- 7.480 -0.200 7.680 10900 ---- ---- ---- ---- 7.020 -0.200 7.220 10950 ---- ---- ---- ---- 6.560 -0.200 6.760 11000 ---- ---- ---- ---- 6.110 -0.200 6.310 11050 ---- ---- ---- ---- 5.670 -0.190 5.860 11100 ---- ---- ---- ---- 5.240 -0.190 5.430 11150 ---- ---- ---- ---- 4.820 -0.180 5.000 11200 ---- ---- 4.350 4.350 4.410 -0.180 4.590 11250 ---- 4.500 3.960 4.500 4.020 -0.180 4.200 11300 ---- 4.310 3.590 4.310 3.650 -0.170 3.820 11350 ---- 3.920 3.240 3.910 3.290 -0.160 3.450 11400 ---- 3.540 2.900 3.540 2.950 -0.160 3.110 6 11450 ---- 3.190 2.590 3.190 2.640 -0.140 2.780 11500 ---- 2.860 2.300 2.860 2.340 -0.140 2.480 11550 ---- 2.540 2.030 2.540 2.070 -0.120 2.190 11600 ---- 2.250 1.770 2.250 1.820 -0.110 1.930 11650 ---- 1.980 1.540 1.980 1.590 -0.100 1.690 11700 ---- 1.750 1.340 1.750 1.380 -0.100 1.480 11750 ---- 1.530 1.170 1.530 1.200 -0.090 1.290 11800 ---- 1.330 1.010 1.330 1.030 -0.080 1.110 2 11850 ---- 1.150 0.870 1.150 0.890 -0.070 0.960 11900 ---- 1.000 0.750 1.000 0.760 -0.060 0.820 11950 ---- 0.860 0.640 0.860 0.650 -0.060 0.710 12000 ---- 0.730 0.550 0.730 0.550 -0.050 0.600 12050 ---- 0.630 0.470 0.630 0.470 -0.040 0.510 12100 ---- 0.530 0.400 0.530 0.400 -0.040 0.440 12150 ---- 0.450 0.340 0.450 0.340 -0.030 0.370 12200 ---- 0.390 0.290 0.390 0.290 -0.030 0.320 12250 ---- 0.330 0.260 0.330 0.250 -0.020 0.270 12300 ---- 0.270 0.220 0.270 0.210 -0.020 0.230 12350 ---- 0.230 0.190 0.230 0.180 -0.020 0.200 56 12400 ---- 0.190 0.160 0.190 0.150 -0.020 0.170 56 12450 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 12500 ---- ---- ---- ---- 0.110 -0.020 0.130 12550 ---- ---- ---- ---- 0.090 -0.020 0.110 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12650 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 13000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 13200 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.720 -0.200 12.920 10400 ---- ---- ---- ---- 11.750 -0.210 11.960 10500 ---- ---- ---- ---- 10.790 -0.210 11.000 10600 ---- ---- ---- ---- 9.840 -0.200 10.040 10700 ---- ---- ---- ---- 8.900 -0.200 9.100 10800 ---- ---- ---- ---- 7.980 -0.190 8.170 10850 ---- ---- ---- ---- 7.520 -0.200 7.720 10900 ---- ---- ---- ---- 7.070 -0.200 7.270 10950 ---- ---- ---- ---- 6.620 -0.200 6.820 11000 ---- ---- ---- ---- 6.190 -0.190 6.380 11050 ---- ---- ---- ---- 5.760 -0.190 5.950 11100 ---- ---- ---- ---- 5.350 -0.190 5.540 11150 ---- ---- 4.880 4.880 4.940 -0.190 5.130 11200 ---- 5.140 4.500 5.140 4.550 -0.180 4.730 11250 ---- 4.840 4.120 4.840 4.180 -0.170 4.350 11300 ---- 4.450 3.770 4.450 3.820 -0.160 3.980 5 11350 ---- 4.080 3.430 4.080 3.480 -0.150 3.630 5 11400 ---- 3.720 3.100 3.720 3.150 -0.150 3.300 11450 ---- 3.380 2.800 3.380 2.850 -0.140 2.990 11500 ---- 3.050 2.520 3.050 2.560 -0.130 2.690 11550 ---- 2.750 2.250 2.750 2.290 -0.130 2.420 11600 ---- 2.470 1.990 2.470 2.040 -0.120 2.160 11650 ---- 2.210 1.770 2.210 1.810 -0.120 1.930 11700 ---- 1.970 1.570 1.970 1.610 -0.100 1.710 11750 ---- 1.760 1.390 1.760 1.420 -0.090 1.510 11800 ---- 1.560 1.220 1.560 1.250 -0.080 1.330 11850 ---- 1.370 1.080 1.370 1.090 -0.080 1.170 11900 ---- 1.210 0.950 1.210 0.960 -0.070 1.030 11950 ---- 1.060 0.830 1.060 0.840 -0.060 0.900 12000 ---- 0.930 0.730 0.930 0.730 -0.060 0.790 12050 ---- 0.820 0.640 0.820 0.640 -0.050 0.690 12100 ---- 0.710 0.560 0.710 0.560 -0.040 0.600 12150 ---- 0.620 0.490 0.620 0.490 -0.040 0.530 12200 ---- 0.540 0.430 0.540 0.420 -0.040 0.460 12250 ---- 0.470 0.370 0.470 0.370 -0.030 0.400 12300 ---- 0.410 0.330 0.410 0.320 -0.030 0.350 12350 ---- 0.350 0.290 0.350 0.280 -0.030 0.310 12400 ---- 0.300 0.250 0.300 0.240 -0.030 0.270 12450 ---- 0.260 0.220 0.260 0.210 -0.030 0.240 12500 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 12550 ---- 0.190 ---- 0.190 0.160 -0.020 0.180 12600 ---- ---- ---- ---- 0.140 -0.020 0.160 12650 ---- ---- ---- ---- 0.120 -0.020 0.140 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.045 -0.005 0.050 13100 ---- ---- ---- ---- 0.035 -0.005 0.040 13200 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.490 -0.200 18.690 09800 ---- ---- ---- ---- 17.520 -0.200 17.720 09900 ---- ---- ---- ---- 16.550 -0.200 16.750 10000 ---- ---- ---- ---- 15.580 -0.200 15.780 10100 ---- ---- ---- ---- 14.610 -0.210 14.820 10150 ---- ---- ---- ---- 14.130 -0.200 14.330 10200 ---- ---- ---- ---- 13.650 -0.200 13.850 10250 ---- ---- ---- ---- 13.170 -0.200 13.370 10300 ---- ---- ---- ---- 12.690 -0.200 12.890 10350 ---- ---- ---- ---- 12.210 -0.200 12.410 10400 ---- ---- ---- ---- 11.740 -0.200 11.940 10450 ---- ---- ---- ---- 11.260 -0.200 11.460 10500 ---- ---- ---- ---- 10.790 -0.200 10.990 10550 ---- ---- ---- ---- 10.320 -0.190 10.510 10600 ---- ---- ---- ---- 9.850 -0.200 10.050 10650 ---- ---- ---- ---- 9.380 -0.200 9.580 10700 ---- ---- ---- ---- 8.920 -0.200 9.120 10750 ---- ---- ---- ---- 8.460 -0.200 8.660 10800 ---- ---- ---- ---- 8.000 -0.210 8.210 10850 ---- ---- ---- ---- 7.560 -0.200 7.760 10900 ---- ---- ---- ---- 7.110 -0.210 7.320 450 10950 ---- ---- ---- ---- 6.680 -0.200 6.880 11000 ---- ---- ---- ---- 6.260 -0.190 6.450 11050 ---- ---- ---- ---- 5.840 -0.190 6.030 550 11100 ---- ---- 5.380 5.380 5.440 -0.180 5.620 1000 11150 ---- 5.620 4.990 5.620 5.040 -0.180 5.220 11200 ---- 5.330 4.610 5.330 4.660 -0.180 4.840 11250 ---- 4.940 4.250 4.940 4.300 -0.170 4.470 11300 ---- 4.570 3.900 4.570 3.950 -0.160 4.110 11350 ---- 4.200 3.570 4.200 3.620 -0.150 3.770 11400 ---- 3.860 3.250 3.860 3.300 -0.140 3.440 11450 ---- 3.520 2.960 3.520 3.000 -0.140 3.140 11500 ---- 3.210 2.680 3.210 2.720 -0.130 2.850 11550 ---- 2.910 2.420 2.910 2.450 -0.130 2.580 11600 ---- 2.630 2.180 2.630 2.210 -0.120 2.330 11650 ---- 2.380 1.950 2.380 1.980 -0.120 2.100 11700 ---- 2.140 1.740 2.140 1.770 -0.110 1.880 11750 ---- 1.930 1.560 1.930 1.580 -0.110 1.690 5 11800 ---- 1.730 1.390 1.730 1.410 -0.100 1.510 11850 ---- 1.540 1.240 1.540 1.250 -0.090 1.340 11900 ---- 1.370 1.100 1.370 1.110 -0.080 1.190 11950 ---- 1.220 0.980 1.220 0.990 -0.070 1.060 12000 ---- 1.090 0.870 1.090 0.880 -0.060 0.940 12050 ---- 0.970 0.770 0.970 0.780 -0.060 0.840 12100 ---- 0.860 0.690 0.860 0.690 -0.050 0.740 12150 ---- 0.760 0.610 0.760 0.610 -0.050 0.660 12200 ---- 0.670 0.540 0.670 0.540 -0.040 0.580 12250 ---- 0.590 0.480 0.590 0.480 -0.040 0.520 12300 ---- 0.520 0.430 0.520 0.420 -0.040 0.460 12350 ---- 0.460 0.380 0.460 0.370 -0.040 0.410 12400 ---- 0.400 0.340 0.400 0.330 -0.030 0.360 1 12450 ---- 0.350 0.310 0.350 0.290 -0.030 0.320 12500 ---- 0.310 0.270 0.310 0.250 -0.030 0.280 12550 ---- 0.270 0.240 0.270 0.220 -0.030 0.250 12600 ---- 0.230 ---- 0.230 0.200 -0.020 0.220 1 12650 ---- 0.200 ---- 0.200 0.170 -0.020 0.190 12700 ---- ---- ---- ---- 0.150 -0.020 0.170 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 13200 ---- ---- ---- ---- 0.040 -0.005 0.045 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.830 -0.190 12.020 10600 ---- ---- ---- ---- 10.900 -0.180 11.080 10700 ---- ---- ---- ---- 9.970 -0.180 10.150 10800 ---- ---- ---- ---- 9.060 -0.180 9.240 10900 ---- ---- ---- ---- 8.170 -0.180 8.350 11000 ---- ---- ---- ---- 7.290 -0.180 7.470 11050 ---- ---- ---- ---- 6.870 -0.170 7.040 11100 ---- ---- ---- ---- 6.450 -0.170 6.620 11150 ---- ---- 6.010 6.010 6.050 -0.160 6.210 11200 ---- 6.130 5.620 6.130 5.650 -0.160 5.810 11250 ---- 5.900 5.240 5.900 5.260 -0.160 5.420 11300 ---- 5.510 4.870 5.510 4.890 -0.160 5.050 11350 ---- 5.130 4.510 5.130 4.530 -0.150 4.680 11400 ---- 4.760 4.170 4.760 4.190 -0.140 4.330 11450 ---- 4.400 3.840 4.400 3.860 -0.140 4.000 11500 ---- 4.060 3.530 4.060 3.540 -0.140 3.680 11550 ---- 3.740 3.240 3.740 3.240 -0.130 3.370 11600 ---- 3.430 2.960 3.430 2.960 -0.130 3.090 11650 ---- 3.140 2.700 3.140 2.700 -0.120 2.820 11700 ---- 2.860 2.460 2.860 2.460 -0.110 2.570 11750 ---- 2.610 2.190 2.610 2.230 -0.110 2.340 11800 ---- 2.370 1.980 2.370 2.020 -0.100 2.120 3 11850 ---- 2.170 1.790 2.170 1.820 -0.100 1.920 11900 ---- 1.960 1.620 1.960 1.650 -0.080 1.730 11950 ---- 1.770 1.460 1.770 1.480 -0.080 1.560 12000 ---- 1.600 1.320 1.600 1.340 -0.070 1.410 12050 ---- 1.440 1.180 1.440 1.200 -0.070 1.270 12100 ---- 1.290 1.070 1.290 1.080 -0.060 1.140 12150 ---- 1.160 0.960 1.160 0.970 -0.050 1.020 12200 ---- 1.040 0.860 1.040 0.870 -0.050 0.920 12250 ---- 0.930 0.770 0.930 0.780 -0.040 0.820 12300 ---- 0.840 0.700 0.840 0.700 -0.040 0.740 12350 ---- 0.750 0.630 0.750 0.630 -0.030 0.660 12400 ---- 0.670 0.560 0.670 0.560 -0.040 0.600 12450 ---- 0.600 0.510 0.600 0.500 -0.040 0.540 12500 ---- 0.540 0.460 0.540 0.450 -0.030 0.480 12550 ---- 0.480 0.410 0.480 0.400 -0.030 0.430 12600 ---- 0.420 0.370 0.420 0.360 -0.030 0.390 12650 ---- 0.380 0.340 0.380 0.320 -0.030 0.350 12700 ---- 0.330 0.300 0.330 0.290 -0.030 0.320 12750 ---- ---- 0.270 0.270 0.260 -0.030 0.290 12800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12900 ---- ---- ---- ---- 0.180 -0.020 0.200 13000 ---- ---- ---- ---- 0.150 -0.010 0.160 13100 ---- ---- ---- ---- 0.120 -0.010 0.130 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 13300 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.920 -0.180 11.100 10700 ---- ---- ---- ---- 10.020 -0.180 10.200 10800 ---- ---- ---- ---- 9.130 -0.180 9.310 10900 ---- ---- ---- ---- 8.270 -0.170 8.440 11000 ---- ---- ---- ---- 7.420 -0.170 7.590 11050 ---- ---- ---- ---- 7.010 -0.170 7.180 11100 ---- 6.900 6.570 6.900 6.610 -0.170 6.780 11150 ---- 6.850 6.180 6.850 6.220 -0.170 6.390 11200 ---- 6.460 5.810 6.460 5.840 -0.160 6.000 11250 ---- 6.070 5.440 6.070 5.470 -0.160 5.630 11300 ---- 5.700 5.090 5.700 5.120 -0.150 5.270 11350 ---- 5.330 4.740 5.330 4.770 -0.150 4.920 11400 ---- 4.980 4.410 4.980 4.440 -0.140 4.580 11450 ---- 4.640 4.100 4.640 4.120 -0.140 4.260 11500 ---- 4.310 3.800 4.310 3.820 -0.130 3.950 11550 ---- 4.000 3.510 4.000 3.530 -0.130 3.660 11600 ---- 3.700 3.240 3.700 3.250 -0.140 3.390 11650 ---- 3.420 2.990 3.400 3.000 -0.130 3.130 11700 ---- 3.150 2.750 3.150 2.760 -0.120 2.880 11750 ---- 2.900 2.500 2.900 2.530 -0.120 2.650 11800 ---- 2.660 2.290 2.660 2.320 -0.110 2.430 11850 ---- 2.460 2.100 2.460 2.120 -0.110 2.230 11900 ---- 2.260 1.920 2.260 1.940 -0.100 2.040 11950 ---- 2.070 1.750 2.070 1.770 -0.090 1.860 12000 ---- 1.890 1.600 1.890 1.620 -0.080 1.700 12050 ---- 1.720 1.460 1.720 1.480 -0.070 1.550 12100 ---- 1.570 1.340 1.570 1.350 -0.060 1.410 12150 ---- 1.430 1.220 1.430 1.230 -0.060 1.290 12200 ---- 1.300 1.110 1.300 1.120 -0.060 1.180 12250 ---- 1.190 1.020 1.190 1.020 -0.050 1.070 12300 ---- 1.080 0.930 1.080 0.920 -0.060 0.980 12350 ---- 0.980 0.850 0.980 0.840 -0.050 0.890 12400 ---- 0.900 0.780 0.900 0.760 -0.060 0.820 12450 ---- 0.810 0.710 0.810 0.700 -0.050 0.750 12500 ---- 0.740 0.650 0.740 0.630 -0.050 0.680 10 12550 ---- 0.670 0.590 0.670 0.580 -0.040 0.620 12600 ---- 0.610 0.540 0.610 0.520 -0.040 0.560 1 12650 ---- 0.550 0.500 0.550 0.470 -0.040 0.510 12700 ---- 0.500 0.450 0.500 0.430 -0.040 0.470 12750 ---- 0.450 0.410 0.450 0.390 -0.040 0.430 12800 ---- 0.400 0.380 0.400 0.360 -0.030 0.390 12900 ---- 0.330 ---- 0.330 0.290 -0.030 0.320 13000 ---- ---- ---- ---- 0.240 -0.020 0.260 13100 ---- ---- ---- ---- 0.200 -0.020 0.220 13200 ---- ---- ---- ---- 0.160 -0.020 0.180 13300 ---- ---- ---- ---- 0.130 -0.020 0.150 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.690 -0.190 13.880 10400 ---- ---- ---- ---- 12.770 -0.190 12.960 10500 ---- ---- ---- ---- 11.850 -0.200 12.050 10600 ---- ---- ---- ---- 10.930 -0.200 11.130 10700 ---- ---- ---- ---- 10.030 -0.200 10.230 10750 ---- ---- ---- ---- 9.590 -0.190 9.780 10800 ---- ---- ---- ---- 9.150 -0.190 9.340 10850 ---- ---- ---- ---- 8.720 -0.190 8.910 10900 ---- ---- ---- ---- 8.300 -0.180 8.480 10950 ---- ---- ---- ---- 7.890 -0.170 8.060 11000 ---- ---- ---- ---- 7.480 -0.170 7.650 11050 ---- 7.320 7.040 7.320 7.080 -0.170 7.250 11100 ---- 7.320 6.650 7.320 6.690 -0.170 6.860 11150 ---- 6.930 6.270 6.910 6.310 -0.160 6.470 11200 ---- 6.540 5.900 6.540 5.930 -0.160 6.090 2000 11250 ---- 6.160 5.540 6.160 5.570 -0.160 5.730 11300 ---- 5.790 5.200 5.780 5.220 -0.150 5.370 2000 11350 ---- 5.430 4.860 5.430 4.880 -0.150 5.030 11400 ---- 5.090 4.540 5.090 4.550 -0.150 4.700 11450 ---- 4.750 4.230 4.750 4.240 -0.140 4.380 11500 ---- 4.430 3.930 4.430 3.940 -0.140 4.080 11550 ---- 4.130 3.650 4.130 3.650 -0.150 3.800 11600 ---- 3.830 3.380 3.830 3.380 -0.150 3.530 11650 ---- 3.550 3.130 3.550 3.130 -0.140 3.270 11700 ---- 3.290 2.900 3.290 2.890 -0.140 3.030 11750 ---- 3.040 2.630 3.040 2.660 -0.140 2.800 11800 ---- 2.810 2.430 2.810 2.450 -0.130 2.580 11850 ---- 2.610 2.230 2.610 2.260 -0.120 2.380 11900 ---- 2.400 2.050 2.400 2.070 -0.120 2.190 11950 ---- 2.210 1.890 2.210 1.910 -0.100 2.010 12000 ---- 2.030 1.740 2.030 1.750 -0.090 1.840 12050 ---- 1.860 1.590 1.860 1.610 -0.080 1.690 12100 ---- 1.710 1.460 1.710 1.470 -0.080 1.550 2 12150 ---- 1.570 1.340 1.570 1.350 -0.070 1.420 12200 ---- 1.440 1.230 1.440 1.240 -0.060 1.300 12250 ---- 1.320 1.130 1.320 1.140 -0.050 1.190 12300 ---- 1.210 1.040 1.210 1.040 -0.060 1.100 12350 ---- 1.100 0.960 1.100 0.950 -0.060 1.010 12400 ---- 1.010 0.880 1.010 0.880 -0.050 0.930 12450 ---- 0.930 0.810 0.930 0.800 -0.050 0.850 12500 ---- 0.850 0.740 0.850 0.740 -0.040 0.780 12550 ---- 0.770 0.680 0.770 0.670 -0.050 0.720 12600 ---- 0.710 0.630 0.710 0.620 -0.040 0.660 12650 ---- 0.650 0.570 0.650 0.570 -0.030 0.600 12700 ---- 0.590 0.530 0.590 0.520 -0.030 0.550 12750 ---- 0.540 0.480 0.540 0.480 -0.030 0.510 12800 ---- 0.490 0.440 0.490 0.440 -0.030 0.470 1 12900 ---- 0.410 0.380 0.410 0.370 -0.020 0.390 13000 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1 13100 ---- ---- 0.270 0.270 0.260 -0.020 0.280 13200 ---- ---- ---- ---- 0.220 -0.010 0.230 1 13300 ---- ---- ---- ---- 0.180 -0.010 0.190 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.130 -0.170 10.300 10900 ---- ---- ---- ---- 9.270 -0.170 9.440 11000 ---- ---- ---- ---- 8.440 -0.160 8.600 11100 ---- ---- 7.610 7.610 7.620 -0.170 7.790 11200 ---- 7.470 6.840 7.470 6.840 -0.160 7.000 11250 ---- 7.070 6.470 7.070 6.460 -0.160 6.620 11300 ---- 6.690 6.100 6.690 6.100 -0.150 6.250 11350 ---- 6.320 5.750 6.320 5.740 -0.150 5.890 11400 ---- 5.960 5.400 5.960 5.390 -0.150 5.540 11450 ---- 5.610 5.070 5.610 5.060 -0.140 5.200 11500 ---- 5.270 4.750 5.270 4.730 -0.140 4.870 11550 ---- 4.940 4.450 4.940 4.420 -0.140 4.560 11600 ---- 4.620 4.150 4.610 4.120 -0.140 4.260 11650 ---- 4.310 3.870 4.310 3.840 -0.140 3.980 11700 ---- 4.020 3.600 4.020 3.570 -0.150 3.720 11750 ---- 3.740 3.350 3.740 3.310 -0.160 3.470 11800 ---- 3.480 3.110 3.480 3.070 -0.160 3.230 11850 ---- 3.230 2.860 3.230 2.850 -0.150 3.000 11900 ---- 2.990 2.650 2.990 2.650 -0.130 2.780 11950 ---- 2.790 2.450 2.790 2.450 -0.130 2.580 12000 ---- 2.580 2.270 2.580 2.280 -0.100 2.380 12050 ---- 2.390 2.100 2.390 2.110 -0.090 2.200 12100 ---- 2.200 1.940 2.200 1.950 -0.080 2.030 12150 ---- 2.030 1.790 2.030 1.800 -0.070 1.870 12200 ---- 1.870 1.660 1.870 1.660 -0.070 1.730 12250 ---- 1.730 1.530 1.730 1.530 -0.070 1.600 12300 ---- 1.590 1.420 1.590 1.410 -0.060 1.470 12350 ---- 1.470 1.310 1.470 1.300 -0.060 1.360 12400 ---- 1.350 1.210 1.350 1.200 -0.060 1.260 12450 ---- 1.250 1.120 1.250 1.100 -0.060 1.160 12500 ---- 1.150 1.040 1.150 1.020 -0.050 1.070 12550 ---- 1.060 0.960 1.060 0.940 -0.050 0.990 12600 ---- 0.970 0.890 0.970 0.860 -0.060 0.920 12650 ---- 0.890 0.820 0.890 0.790 -0.060 0.850 12700 ---- 0.820 0.750 0.820 0.730 -0.050 0.780 12750 ---- 0.760 0.690 0.760 0.670 -0.050 0.720 12800 ---- 0.690 0.640 0.690 0.620 -0.050 0.670 12900 ---- 0.580 0.550 0.580 0.520 -0.050 0.570 13000 ---- 0.490 0.460 0.490 0.440 -0.040 0.480 13100 ---- ---- 0.390 0.390 0.370 -0.040 0.410 13200 ---- ---- ---- ---- 0.310 -0.030 0.340 13300 ---- ---- ---- ---- 0.260 -0.030 0.290 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.180 -0.160 10.340 10900 ---- ---- ---- ---- 9.330 -0.160 9.490 11000 ---- ---- ---- ---- 8.500 -0.160 8.660 11100 ---- 8.290 7.700 8.290 7.710 -0.150 7.860 11200 ---- 7.540 6.940 7.540 6.940 -0.150 7.090 11250 ---- 7.160 6.570 7.160 6.570 -0.140 6.710 11300 ---- 6.780 6.220 6.780 6.200 -0.150 6.350 11350 ---- 6.420 5.870 6.420 5.850 -0.140 5.990 11400 ---- 6.060 5.540 6.060 5.510 -0.140 5.650 11450 ---- 5.720 5.210 5.720 5.180 -0.140 5.320 11500 ---- 5.380 4.900 5.380 4.860 -0.140 5.000 11550 ---- 5.060 4.600 5.060 4.560 -0.130 4.690 11600 ---- 4.750 4.310 4.750 4.270 -0.130 4.400 11650 ---- 4.450 4.030 4.450 3.990 -0.130 4.120 11700 ---- 4.160 3.770 4.160 3.720 -0.130 3.850 11750 ---- 3.890 3.520 3.890 3.470 -0.140 3.610 11800 ---- 3.630 3.280 3.630 3.230 -0.150 3.380 11850 ---- 3.380 3.000 3.380 3.010 -0.160 3.170 11900 ---- 3.150 2.790 3.150 2.810 -0.160 2.970 11950 ---- 2.970 2.600 2.970 2.620 -0.140 2.760 12000 ---- 2.760 2.410 2.760 2.440 -0.120 2.560 12050 ---- 2.560 2.240 2.560 2.270 -0.090 2.360 12100 ---- 2.380 2.080 2.380 2.100 -0.080 2.180 12150 ---- 2.210 1.930 2.210 1.950 -0.070 2.020 12200 ---- 2.050 1.790 2.050 1.810 -0.070 1.880 12250 ---- 1.900 1.670 1.900 1.670 -0.080 1.750 12300 ---- 1.760 1.550 1.760 1.550 -0.070 1.620 12350 ---- 1.630 1.440 1.630 1.440 -0.070 1.510 12400 ---- 1.510 1.330 1.510 1.330 -0.070 1.400 12500 ---- 1.290 1.150 1.290 1.140 -0.060 1.200 12600 ---- 1.110 0.990 1.110 0.980 -0.050 1.030 12700 ---- 0.950 0.860 0.950 0.840 -0.050 0.890 12800 ---- 0.810 0.750 0.810 0.720 -0.040 0.760 12900 ---- 0.700 0.650 0.700 0.620 -0.040 0.660 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.720 -0.170 13.890 10500 ---- ---- ---- ---- 12.820 -0.170 12.990 10600 ---- ---- ---- ---- 11.930 -0.170 12.100 10700 ---- ---- ---- ---- 11.060 -0.160 11.220 10800 ---- ---- ---- ---- 10.200 -0.160 10.360 10850 ---- ---- ---- ---- 9.780 -0.160 9.940 10900 ---- ---- ---- ---- 9.360 -0.160 9.520 10950 ---- ---- ---- ---- 8.950 -0.160 9.110 11000 ---- ---- ---- ---- 8.540 -0.170 8.710 11050 ---- ---- ---- ---- 8.150 -0.160 8.310 11100 ---- ---- ---- ---- 7.760 -0.160 7.920 11150 ---- ---- ---- ---- 7.380 -0.150 7.530 11200 ---- ---- ---- ---- 7.000 -0.160 7.160 11250 ---- ---- ---- ---- 6.640 -0.150 6.790 11300 ---- ---- ---- ---- 6.280 -0.150 6.430 11350 ---- ---- ---- ---- 5.940 -0.140 6.080 11400 ---- ---- ---- ---- 5.600 -0.140 5.740 11450 ---- ---- ---- ---- 5.280 -0.140 5.420 11500 ---- ---- ---- ---- 4.960 -0.140 5.100 11550 ---- ---- ---- ---- 4.660 -0.140 4.800 11600 ---- ---- ---- ---- 4.370 -0.140 4.510 11650 ---- ---- ---- ---- 4.100 -0.130 4.230 11700 ---- ---- ---- ---- 3.830 -0.140 3.970 11750 ---- ---- ---- ---- 3.580 -0.130 3.710 11800 ---- ---- ---- ---- 3.350 -0.130 3.480 11850 ---- ---- 3.120 3.120 3.130 -0.120 3.250 11900 ---- 3.120 2.910 3.120 2.920 -0.120 3.040 11950 ---- 3.080 2.720 3.080 2.730 -0.110 2.840 12000 ---- 2.880 2.530 2.880 2.540 -0.110 2.650 12050 ---- 2.680 2.360 2.680 2.370 -0.100 2.470 12100 ---- 2.500 2.200 2.500 2.210 -0.090 2.300 12150 ---- 2.330 2.050 2.330 2.070 -0.070 2.140 12200 ---- 2.160 1.910 2.160 1.920 -0.080 2.000 12250 ---- 2.010 1.780 2.010 1.790 -0.070 1.860 12300 ---- 1.870 1.660 1.870 1.670 -0.060 1.730 12350 ---- 1.740 1.540 1.740 1.550 -0.060 1.610 12400 ---- 1.620 1.440 1.620 1.440 -0.060 1.500 12450 ---- 1.500 1.340 1.500 1.340 -0.060 1.400 12500 ---- 1.400 1.250 1.400 1.250 -0.050 1.300 12550 ---- 1.300 1.170 1.300 1.160 -0.050 1.210 12600 ---- 1.210 1.090 1.210 1.080 -0.050 1.130 12650 ---- 1.120 1.020 1.120 1.010 -0.040 1.050 12700 ---- 1.040 0.950 1.040 0.940 -0.040 0.980 12750 ---- 0.970 0.890 0.970 0.870 -0.040 0.910 12800 ---- 0.900 0.830 0.900 0.810 -0.040 0.850 12850 ---- 0.840 0.780 0.840 0.760 -0.030 0.790 12900 ---- 0.780 0.730 0.780 0.700 -0.040 0.740 13000 ---- 0.670 ---- 0.670 0.610 -0.030 0.640 13100 ---- 0.580 ---- 0.580 0.530 -0.030 0.560 13200 ---- 0.500 ---- 0.500 0.460 -0.020 0.480 13300 ---- ---- ---- ---- 0.400 -0.020 0.420 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.930 -0.120 13.050 10700 ---- ---- ---- ---- 12.090 -0.120 12.210 10800 ---- ---- ---- ---- 11.270 -0.120 11.390 10900 ---- ---- ---- ---- 10.470 -0.120 10.590 11000 ---- ---- ---- ---- 9.680 -0.120 9.800 11050 ---- ---- ---- ---- 9.300 -0.120 9.420 11100 ---- ---- ---- ---- 8.920 -0.120 9.040 11150 ---- ---- ---- ---- 8.550 -0.120 8.670 11200 ---- ---- ---- ---- 8.190 -0.110 8.300 11250 ---- ---- ---- ---- 7.830 -0.110 7.940 11300 ---- ---- ---- ---- 7.480 -0.110 7.590 11350 ---- ---- ---- ---- 7.140 -0.100 7.240 11400 ---- ---- ---- ---- 6.810 -0.100 6.910 11450 ---- ---- ---- ---- 6.480 -0.100 6.580 11500 ---- ---- ---- ---- 6.170 -0.100 6.270 11550 ---- ---- ---- ---- 5.870 -0.100 5.970 11600 ---- ---- ---- ---- 5.580 -0.090 5.670 11650 ---- ---- ---- ---- 5.300 -0.090 5.390 11700 ---- ---- ---- ---- 5.040 -0.080 5.120 11750 ---- ---- ---- ---- 4.780 -0.080 4.860 11800 ---- ---- ---- ---- 4.530 -0.090 4.620 11850 ---- ---- ---- ---- 4.300 -0.080 4.380 11900 ---- ---- ---- ---- 4.070 -0.080 4.150 11950 ---- ---- ---- ---- 3.860 -0.070 3.930 12000 ---- ---- ---- ---- 3.660 -0.070 3.730 12050 ---- ---- ---- ---- 3.460 -0.070 3.530 12100 ---- ---- ---- ---- 3.280 -0.060 3.340 12150 ---- ---- ---- ---- 3.100 -0.060 3.160 12200 ---- ---- ---- ---- 2.930 -0.060 2.990 12250 ---- ---- ---- ---- 2.770 -0.060 2.830 12300 ---- ---- ---- ---- 2.620 -0.060 2.680 12350 ---- ---- ---- ---- 2.480 -0.060 2.540 12400 ---- ---- ---- ---- 2.350 -0.050 2.400 12450 ---- ---- ---- ---- 2.220 -0.050 2.270 12500 ---- ---- ---- ---- 2.100 -0.050 2.150 12550 ---- ---- ---- ---- 1.980 -0.050 2.030 12600 ---- ---- ---- ---- 1.880 -0.040 1.920 12650 ---- ---- ---- ---- 1.780 -0.040 1.820 12700 ---- ---- ---- ---- 1.680 -0.040 1.720 12750 ---- ---- ---- ---- 1.590 -0.040 1.630 12800 ---- ---- ---- ---- 1.510 -0.040 1.550 12850 ---- ---- ---- ---- 1.430 -0.030 1.460 12900 ---- ---- ---- ---- 1.350 -0.040 1.390 12950 ---- ---- ---- ---- 1.280 -0.030 1.310 13000 ---- ---- ---- ---- 1.210 -0.030 1.240 13100 ---- ---- ---- ---- 1.090 -0.030 1.120 13200 ---- ---- ---- ---- 0.980 -0.020 1.000 13300 ---- ---- ---- ---- 0.880 -0.020 0.900 13400 ---- ---- ---- ---- 0.790 -0.020 0.810 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.980 -0.110 13.090 10800 ---- ---- ---- ---- 12.170 -0.110 12.280 10900 ---- ---- ---- ---- 11.380 -0.100 11.480 11000 ---- ---- ---- ---- 10.610 -0.100 10.710 11100 ---- ---- ---- ---- 9.850 -0.100 9.950 11150 ---- ---- ---- ---- 9.480 -0.100 9.580 11200 ---- ---- ---- ---- 9.120 -0.090 9.210 11250 ---- ---- ---- ---- 8.760 -0.090 8.850 11300 ---- ---- ---- ---- 8.410 -0.090 8.500 11350 ---- ---- ---- ---- 8.060 -0.090 8.150 11400 ---- ---- ---- ---- 7.730 -0.080 7.810 11450 ---- ---- ---- ---- 7.400 -0.080 7.480 11500 ---- ---- ---- ---- 7.070 -0.090 7.160 11550 ---- ---- ---- ---- 6.760 -0.080 6.840 11600 ---- ---- ---- ---- 6.460 -0.080 6.540 11650 ---- ---- ---- ---- 6.170 -0.080 6.250 11700 ---- ---- ---- ---- 5.890 -0.080 5.970 11750 ---- ---- ---- ---- 5.620 -0.070 5.690 11800 ---- ---- ---- ---- 5.360 -0.070 5.430 11850 ---- ---- ---- ---- 5.110 -0.070 5.180 11900 ---- ---- ---- ---- 4.870 -0.070 4.940 11950 ---- ---- ---- ---- 4.640 -0.070 4.710 12000 ---- ---- ---- ---- 4.420 -0.070 4.490 12050 ---- ---- ---- ---- 4.210 -0.070 4.280 12100 ---- ---- ---- ---- 4.010 -0.060 4.070 12150 ---- ---- ---- ---- 3.820 -0.060 3.880 12200 ---- ---- ---- ---- 3.640 -0.060 3.700 12250 ---- ---- ---- ---- 3.460 -0.060 3.520 12300 ---- ---- ---- ---- 3.300 -0.050 3.350 12350 ---- ---- ---- ---- 3.140 -0.050 3.190 12400 ---- ---- ---- ---- 2.990 -0.050 3.040 12450 ---- ---- ---- ---- 2.840 -0.050 2.890 12500 ---- ---- ---- ---- 2.700 -0.050 2.750 12550 ---- ---- ---- ---- 2.580 -0.040 2.620 12600 ---- ---- ---- ---- 2.450 -0.050 2.500 12650 ---- ---- ---- ---- 2.340 -0.040 2.380 12700 ---- ---- ---- ---- 2.230 -0.040 2.270 12750 ---- ---- ---- ---- 2.120 -0.040 2.160 12800 ---- ---- ---- ---- 2.020 -0.040 2.060 12850 ---- ---- ---- ---- 1.930 -0.030 1.960 12900 ---- ---- ---- ---- 1.840 -0.030 1.870 12950 ---- ---- ---- ---- 1.750 -0.040 1.790 13000 ---- ---- ---- ---- 1.670 -0.030 1.700 13050 ---- ---- ---- ---- 1.600 -0.030 1.630 13100 ---- ---- ---- ---- 1.520 -0.030 1.550 13200 ---- ---- ---- ---- 1.390 -0.020 1.410 13300 ---- ---- ---- ---- 1.260 -0.030 1.290 13400 ---- ---- ---- ---- 1.150 -0.030 1.180 13500 ---- ---- ---- ---- 1.050 -0.020 1.070 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.650 -0.080 10.730 11200 ---- ---- ---- ---- 9.930 -0.080 10.010 11300 ---- ---- ---- ---- 9.240 -0.080 9.320 11400 ---- ---- ---- ---- 8.580 -0.070 8.650 11500 ---- ---- ---- ---- 7.940 -0.070 8.010 11550 ---- ---- ---- ---- 7.630 -0.070 7.700 11600 ---- ---- ---- ---- 7.320 -0.070 7.390 11650 ---- ---- ---- ---- 7.030 -0.060 7.090 11700 ---- ---- ---- ---- 6.740 -0.060 6.800 11750 ---- ---- ---- ---- 6.460 -0.060 6.520 11800 ---- ---- ---- ---- 6.190 -0.060 6.250 11850 ---- ---- ---- ---- 5.930 -0.060 5.990 11900 ---- ---- ---- ---- 5.670 -0.060 5.730 11950 ---- ---- ---- ---- 5.430 -0.060 5.490 12000 ---- ---- ---- ---- 5.200 -0.050 5.250 12050 ---- ---- ---- ---- 4.980 -0.050 5.030 12100 ---- ---- ---- ---- 4.760 -0.060 4.820 12150 ---- ---- ---- ---- 4.560 -0.050 4.610 12200 ---- ---- ---- ---- 4.360 -0.050 4.410 12250 ---- ---- ---- ---- 4.180 -0.040 4.220 12300 ---- ---- ---- ---- 4.000 -0.040 4.040 12350 ---- ---- ---- ---- 3.830 -0.040 3.870 12400 ---- ---- ---- ---- 3.660 -0.050 3.710 12450 ---- ---- ---- ---- 3.500 -0.050 3.550 12500 ---- ---- ---- ---- 3.350 -0.040 3.390 12550 ---- ---- ---- ---- 3.210 -0.040 3.250 12600 ---- ---- ---- ---- 3.070 -0.040 3.110 12650 ---- ---- ---- ---- 2.940 -0.040 2.980 12700 ---- ---- ---- ---- 2.810 -0.040 2.850 12750 ---- ---- ---- ---- 2.690 -0.030 2.720 12800 ---- ---- ---- ---- 2.570 -0.040 2.610 12850 ---- ---- ---- ---- 2.460 -0.030 2.490 12900 ---- ---- ---- ---- 2.350 -0.040 2.390 12950 ---- ---- ---- ---- 2.250 -0.030 2.280 13000 ---- ---- ---- ---- 2.150 -0.030 2.180 13050 ---- ---- ---- ---- 2.060 -0.030 2.090 13100 ---- ---- ---- ---- 1.970 -0.030 2.000 13150 ---- ---- ---- ---- 1.880 -0.030 1.910 13200 ---- ---- ---- ---- 1.800 -0.030 1.830 13300 ---- ---- ---- ---- 1.650 -0.020 1.670 13400 ---- ---- ---- ---- 1.510 -0.020 1.530 13500 ---- ---- ---- ---- 1.380 -0.020 1.400 13600 ---- ---- ---- ---- 1.270 -0.020 1.290 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.005 0.000 0.005 38 11050 ---- ---- ---- ---- 0.015 0.005 0.010 2 11100 ---- ---- ---- ---- 0.030 0.005 0.025 1 31 11150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 106 11200 0.080 0.110 0.060 0.110 0.100 0.020 50 0.080 1 318 11250 ---- 0.190 0.100 0.100 0.180 0.030 0.150 57 11300 ---- 0.330 0.140 0.140 0.300 0.050 0.250 330 11350 ---- 0.530 0.230 0.230 0.480 0.070 0.410 819 11400 ---- 0.800 0.380 0.380 0.730 0.100 0.630 380 11450 ---- 1.130 0.580 0.580 1.050 0.130 0.920 1853 11500 ---- 1.510 0.850 0.850 1.420 0.150 1.270 314 11550 ---- 1.940 1.180 1.180 1.840 0.170 1.670 51 11600 1.680 2.390 1.560 2.390 2.290 0.180 2 2.110 6 11650 ---- 2.870 1.980 1.980 2.760 0.190 2.570 6 11700 ---- 3.350 2.440 2.440 3.250 0.200 3.050 115 11750 ---- 3.840 2.900 2.900 3.740 0.200 3.540 56 11800 ---- 4.340 3.400 3.400 4.230 0.200 4.030 4 11850 ---- 4.840 3.880 3.880 4.730 0.200 4.530 5 11900 ---- 5.330 4.380 4.380 5.230 0.200 5.030 11950 ---- 5.830 4.870 4.870 5.730 0.210 5.520 12000 ---- 6.330 5.380 5.380 6.220 0.200 6.020 7 12050 ---- 6.830 5.870 5.870 6.720 0.200 6.520 12100 ---- 7.330 6.370 6.370 7.220 0.210 7.010 12150 ---- 7.830 6.870 6.870 7.720 0.210 7.510 12200 ---- 8.320 7.370 7.370 8.220 0.210 8.010 12250 ---- 8.820 7.870 7.870 8.720 0.210 8.510 12300 ---- 9.320 8.360 8.360 9.210 0.200 9.010 12350 ---- 9.820 8.860 8.860 9.710 0.200 9.510 12400 ---- 10.320 9.360 9.360 10.210 0.200 10.010 12450 ---- 10.820 9.860 9.860 10.710 0.200 10.510 12500 ---- 11.320 10.360 10.360 11.210 0.210 11.000 12600 ---- 12.320 11.360 11.360 12.210 0.210 12.000 12700 ---- 13.310 12.350 12.350 13.210 0.210 13.000 12800 ---- 14.310 13.360 13.360 14.200 0.200 14.000 12900 ---- 15.310 14.350 14.350 15.200 0.200 15.000 13000 ---- 16.310 15.350 15.350 16.200 0.210 15.990 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.020 0.005 0.015 10950 ---- ---- ---- ---- 0.030 0.005 0.025 11000 ---- ---- ---- ---- 0.045 0.010 0.035 11050 ---- ---- ---- ---- 0.060 0.010 0.050 2 11100 ---- ---- 0.070 0.070 0.090 0.010 0.080 11150 ---- 0.130 0.100 0.100 0.120 0.010 0.110 3 11200 ---- 0.190 0.130 0.130 0.180 0.020 1 0.160 2 11250 ---- 0.270 0.160 0.160 0.250 0.020 1 0.230 3 11300 ---- 0.370 0.220 0.220 0.350 0.030 0.320 3 11350 ---- 0.510 0.300 0.300 0.480 0.040 0.440 3 11400 ---- 0.680 0.410 0.410 0.650 0.060 0.590 3 11450 ---- 0.890 0.550 0.550 0.850 0.080 0.770 1 11500 ---- 1.140 0.730 0.730 1.090 0.100 0.990 1 11550 ---- 1.420 0.940 0.940 1.370 0.110 1.260 11600 1.760 1.760 1.200 1.600 1.690 0.130 2 1.560 11650 ---- 2.110 1.490 1.490 2.040 0.140 1.900 11700 ---- 2.500 1.810 1.810 2.420 0.150 2.270 11750 ---- 2.920 2.170 2.170 2.830 0.170 2.660 11800 ---- 3.350 2.550 2.550 3.260 0.170 3.090 11850 ---- 3.800 2.960 2.960 3.710 0.180 3.530 11900 ---- 4.260 3.390 3.390 4.170 0.180 3.990 11950 ---- 4.740 3.850 3.850 4.650 0.200 4.450 12000 ---- 5.220 4.310 4.310 5.130 0.200 4.930 5 12050 ---- 5.710 4.780 4.780 5.610 0.200 5.410 12100 ---- 6.190 5.260 5.260 6.100 0.200 5.900 12150 ---- 6.690 5.750 5.750 6.590 0.200 6.390 12200 ---- 7.180 6.240 6.240 7.090 0.210 6.880 12250 ---- 7.670 6.720 6.720 7.580 0.200 7.380 12300 ---- 8.170 7.220 7.220 8.080 0.210 7.870 12350 ---- 8.660 7.710 7.710 8.570 0.200 8.370 12400 ---- 9.160 8.200 8.200 9.070 0.210 8.860 12450 ---- 9.650 8.700 8.700 9.570 0.210 9.360 12500 ---- 10.150 9.190 9.190 10.060 0.210 9.850 12550 ---- 10.640 9.690 9.690 10.560 0.210 10.350 12600 ---- 11.140 10.190 10.190 11.050 0.210 10.840 12700 ---- 12.130 11.180 11.180 12.040 0.210 11.830 12800 ---- 13.120 12.170 12.170 13.030 0.210 12.820 12900 ---- 14.120 13.160 13.160 14.030 0.210 13.820 13000 ---- 15.110 14.160 14.160 15.020 0.210 14.810 13100 ---- 16.110 15.150 15.150 16.010 0.210 15.800 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.035 0.005 0.030 10850 ---- ---- ---- ---- 0.045 0.005 0.040 10900 ---- ---- ---- ---- 0.060 0.010 0.050 1 10950 ---- ---- ---- ---- 0.080 0.000 0.080 11000 0.130 0.130 0.130 0.120 0.110 0.010 1 0.100 1 11050 ---- 0.150 0.130 0.130 0.150 0.010 0.140 3 11100 ---- 0.210 0.160 0.160 0.200 0.010 0.190 2 11150 ---- 0.280 0.190 0.190 0.260 0.010 0.250 11200 ---- 0.360 0.240 0.240 0.340 0.020 0.320 1 11250 ---- 0.470 0.310 0.310 0.450 0.030 0.420 2 11300 ---- 0.600 0.400 0.400 0.570 0.040 0.530 11350 ---- 0.760 0.510 0.510 0.730 0.060 0.670 11400 ---- 0.940 0.650 0.650 0.910 0.070 0.840 3 11450 ---- 1.160 0.810 0.810 1.120 0.080 1.040 11500 ---- 1.410 1.000 1.000 1.360 0.090 1.270 18 11550 ---- 1.700 1.220 1.220 1.640 0.110 1.530 11600 ---- 2.010 1.500 1.500 1.940 0.120 1.820 11650 ---- 2.350 1.780 1.780 2.280 0.140 2.140 11700 2.220 2.720 2.090 2.090 2.640 0.150 1 2.490 2 11750 ---- 3.100 2.430 2.430 3.020 0.150 2.870 11800 ---- 3.510 2.790 2.790 3.420 0.160 3.260 3 11850 ---- 3.940 3.170 3.170 3.850 0.170 3.680 11900 ---- 4.370 3.570 3.570 4.280 0.170 4.110 11950 ---- 4.820 3.990 3.990 4.730 0.180 4.550 12000 ---- 5.280 4.430 4.430 5.190 0.180 5.010 12050 ---- 5.750 4.870 4.870 5.660 0.190 5.470 12100 ---- 6.220 5.330 5.330 6.130 0.190 5.940 12150 ---- 6.700 5.800 5.800 6.610 0.190 6.420 12200 ---- 7.180 6.270 6.270 7.090 0.190 6.900 12250 ---- 7.670 6.750 6.750 7.580 0.200 7.380 12300 ---- 8.150 7.230 7.230 8.070 0.200 7.870 12350 ---- 8.640 7.710 7.710 8.550 0.200 8.350 12400 ---- 9.130 8.200 8.200 9.040 0.200 8.840 12450 ---- 9.620 8.690 8.690 9.530 0.200 9.330 12500 ---- 10.110 9.180 9.180 10.020 0.200 9.820 12550 ---- 10.610 9.670 9.670 10.520 0.210 10.310 12600 ---- 11.100 10.160 10.160 11.010 0.210 10.800 12700 ---- 12.080 11.150 11.150 12.000 0.210 11.790 12800 ---- 13.070 12.130 12.130 12.980 0.210 12.770 12900 ---- 14.060 13.120 13.120 13.970 0.210 13.760 13000 ---- 15.050 14.110 14.110 14.960 0.210 14.750 13100 ---- 16.040 15.090 15.090 15.950 0.210 15.740 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.005 0.015 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.040 0.000 0.040 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.090 0.010 0.080 2 8 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- ---- ---- 0.140 0.010 0.130 1 3 10950 ---- ---- 0.150 0.150 0.180 0.010 0.170 11000 ---- ---- 0.190 0.190 0.220 0.000 0.220 30 11050 ---- 0.280 0.230 0.230 0.280 0.010 0.270 95 11100 ---- 0.360 0.260 0.260 0.350 0.010 0.340 2 11150 ---- 0.450 0.330 0.330 0.440 0.030 0.410 2 11200 ---- 0.550 0.400 0.400 0.540 0.030 0.510 35 11250 ---- 0.680 0.500 0.500 0.660 0.040 0.620 42 11300 ---- 0.830 0.610 0.610 0.810 0.050 0.760 137 11350 ---- 1.000 0.740 0.740 0.980 0.070 0.910 54 11400 ---- 1.200 0.890 0.890 1.170 0.070 1.100 25 11450 ---- 1.420 1.070 1.070 1.390 0.090 1.300 28 11500 1.300 1.670 1.270 1.590 1.630 0.090 2 1.540 35 11550 ---- 1.950 1.500 1.500 1.910 0.110 1.800 9 11600 ---- 2.260 1.760 1.760 2.200 0.120 2.080 11650 ---- 2.580 2.040 2.040 2.520 0.130 2.390 11700 ---- 2.930 2.350 2.350 2.870 0.140 2.730 34 11750 ---- 3.300 2.670 2.670 3.230 0.150 3.080 11800 ---- 3.690 3.020 3.020 3.620 0.160 3.460 11850 ---- 4.090 3.380 3.380 4.010 0.160 3.850 11900 ---- ---- 3.770 3.770 4.430 0.170 4.260 11950 ---- ---- 4.160 4.160 4.850 0.160 4.690 12000 ---- ---- ---- ---- 5.290 0.170 5.120 12050 ---- ---- ---- ---- 5.740 0.170 5.570 12100 ---- ---- ---- ---- 6.200 0.180 6.020 12150 ---- ---- ---- ---- 6.660 0.180 6.480 12200 ---- ---- ---- ---- 7.130 0.190 6.940 12250 ---- ---- ---- ---- 7.600 0.190 7.410 12300 ---- ---- ---- ---- 8.080 0.200 7.880 12350 ---- ---- ---- ---- 8.550 0.190 8.360 12400 ---- ---- ---- ---- 9.040 0.200 8.840 12450 ---- ---- ---- ---- 9.520 0.200 9.320 12500 ---- ---- ---- ---- 10.000 0.200 9.800 12550 ---- ---- ---- ---- 10.490 0.210 10.280 12600 ---- ---- ---- ---- 10.970 0.200 10.770 12700 ---- ---- ---- ---- 11.950 0.210 11.740 12800 ---- ---- ---- ---- 12.930 0.210 12.720 12900 ---- ---- ---- ---- 13.910 0.210 13.700 13000 ---- ---- ---- ---- 14.890 0.210 14.680 13100 ---- ---- ---- ---- 15.870 0.200 15.670 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.090 0.000 0.090 10850 ---- ---- ---- ---- 0.120 0.010 0.110 10900 ---- ---- ---- ---- 0.140 0.000 0.140 1 10950 ---- ---- 0.160 0.160 0.180 0.010 0.170 11000 ---- ---- 0.190 0.190 0.220 0.010 0.210 11050 ---- 0.260 0.230 0.230 0.260 0.010 0.250 11100 ---- 0.320 0.260 0.260 0.320 0.010 0.310 11150 ---- 0.400 0.310 0.310 0.390 0.020 0.370 11200 ---- 0.480 0.380 0.380 0.480 0.030 0.450 11250 ---- 0.580 0.450 0.450 0.580 0.030 0.550 9 11300 ---- 0.700 0.540 0.540 0.690 0.030 0.660 39 11350 ---- 0.840 0.650 0.650 0.830 0.050 0.780 63 11400 ---- 0.990 0.770 0.770 0.980 0.050 0.930 11450 ---- 1.170 0.910 0.910 1.150 0.060 1.090 11500 ---- 1.370 1.070 1.070 1.350 0.070 1.280 40 11550 ---- 1.590 1.250 1.250 1.570 0.080 1.490 32 11600 ---- 1.830 1.450 1.450 1.810 0.090 1.720 11650 ---- 2.100 1.670 1.670 2.070 0.100 1.970 11700 ---- 2.390 1.940 1.940 2.350 0.110 2.240 11750 ---- 2.700 2.210 2.210 2.660 0.120 2.540 11800 ---- 3.040 2.500 2.500 2.980 0.120 2.860 1 11850 ---- 3.390 2.820 2.820 3.330 0.130 3.200 11900 ---- 3.760 3.150 3.150 3.690 0.140 3.550 5 11950 ---- 4.140 3.500 3.500 4.070 0.150 3.920 12000 ---- 4.540 3.860 3.860 4.470 0.160 4.310 6 12050 ---- 4.930 4.240 4.240 4.880 0.170 4.710 12100 ---- ---- 4.640 4.640 5.300 0.180 5.120 12150 ---- ---- 5.040 5.040 5.730 0.180 5.550 12200 ---- ---- ---- ---- 6.170 0.190 5.980 12250 ---- ---- ---- ---- 6.610 0.180 6.430 12300 ---- ---- ---- ---- 7.070 0.190 6.880 12350 ---- ---- ---- ---- 7.530 0.190 7.340 12400 ---- ---- ---- ---- 7.990 0.190 7.800 6 12450 ---- ---- ---- ---- 8.460 0.190 8.270 12500 ---- ---- ---- ---- 8.930 0.190 8.740 12550 ---- ---- ---- ---- 9.400 0.190 9.210 12600 ---- ---- ---- ---- 9.880 0.190 9.690 12650 ---- ---- ---- ---- 10.360 0.200 10.160 12700 ---- ---- ---- ---- 10.840 0.200 10.640 12800 ---- ---- ---- ---- 11.800 0.200 11.600 12900 ---- ---- ---- ---- 12.770 0.200 12.570 13000 ---- ---- ---- ---- 13.740 0.200 13.540 13100 ---- ---- ---- ---- 14.720 0.210 14.510 13200 ---- ---- ---- ---- 15.690 0.200 15.490 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- ---- ---- ---- 0.160 0.010 0.150 10850 ---- ---- ---- ---- 0.190 0.010 0.180 10900 ---- ---- 0.210 0.210 0.230 0.010 0.220 10950 ---- ---- 0.250 0.250 0.270 0.010 0.260 11000 ---- 0.320 0.290 0.290 0.320 0.010 0.310 11050 ---- 0.380 0.320 0.320 0.380 0.010 0.370 11100 ---- 0.460 0.370 0.370 0.460 0.020 0.440 1 11150 ---- 0.540 0.440 0.440 0.540 0.020 0.520 11200 ---- 0.640 0.520 0.520 0.640 0.030 0.610 14 11250 ---- 0.760 0.610 0.610 0.750 0.030 0.720 11 11300 ---- 0.880 0.710 0.710 0.880 0.040 0.840 236 11350 ---- 1.030 0.830 0.830 1.030 0.050 0.980 22 11400 ---- 1.200 0.960 0.960 1.190 0.060 1.130 19 11450 ---- 1.380 1.110 1.110 1.370 0.060 1.310 208 11500 ---- 1.590 1.280 1.280 1.570 0.070 1.500 51 11550 ---- 1.810 1.470 1.470 1.790 0.080 1.710 11600 ---- 2.060 1.670 1.670 2.030 0.080 1.950 11650 ---- 2.320 1.900 1.900 2.290 0.090 2.200 11700 ---- 2.610 2.170 2.170 2.570 0.100 2.470 11750 ---- 2.920 2.440 2.440 2.870 0.110 2.760 11800 ---- 3.240 2.730 2.730 3.190 0.120 3.070 1 11850 ---- 3.580 3.040 3.040 3.530 0.130 3.400 11900 ---- 3.940 3.360 3.360 3.880 0.140 3.740 11950 ---- 4.310 3.700 3.700 4.250 0.150 4.100 12000 ---- 4.700 4.060 4.060 4.630 0.150 4.480 12050 ---- 5.090 4.420 4.420 5.020 0.150 4.870 12100 ---- 5.500 4.810 4.810 5.430 0.160 5.270 12150 ---- 5.750 5.200 5.200 5.850 0.170 5.680 12200 ---- ---- 5.600 5.600 6.270 0.170 6.100 12250 ---- ---- ---- ---- 6.700 0.170 6.530 12300 ---- ---- ---- ---- 7.150 0.180 6.970 12350 ---- ---- ---- ---- 7.590 0.180 7.410 12400 ---- ---- ---- ---- 8.040 0.180 7.860 12450 ---- ---- ---- ---- 8.500 0.180 8.320 12500 ---- ---- ---- ---- 8.960 0.180 8.780 12550 ---- ---- ---- ---- 9.430 0.190 9.240 12600 ---- ---- ---- ---- 9.890 0.190 9.700 12650 ---- ---- ---- ---- 10.360 0.190 10.170 12700 ---- ---- ---- ---- 10.840 0.200 10.640 12800 ---- ---- ---- ---- 11.790 0.200 11.590 12900 ---- ---- ---- ---- 12.740 0.200 12.540 13000 ---- ---- ---- ---- 13.700 0.200 13.500 13100 ---- ---- ---- ---- 14.660 0.200 14.460 13200 ---- ---- ---- ---- 15.630 0.200 15.430 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.060 0.010 0.050 37 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.000 0.080 37 10550 ---- ---- ---- ---- 0.100 0.010 0.090 51 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10650 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.150 0.000 0.150 51 10750 ---- ---- ---- ---- 0.180 0.000 0.180 10800 ---- ---- ---- ---- 0.210 0.000 0.210 10850 ---- ---- 0.240 0.240 0.250 0.000 0.250 10900 ---- ---- 0.280 0.280 0.300 0.000 0.300 10950 ---- ---- 0.320 0.320 0.350 0.000 0.350 11000 ---- 0.410 0.350 0.350 0.410 0.010 0.400 11050 ---- 0.480 0.400 0.400 0.480 0.010 0.470 100 11100 ---- 0.570 0.470 0.470 0.560 0.010 0.550 11150 ---- 0.660 0.550 0.550 0.660 0.020 0.640 11200 ---- 0.770 0.630 0.630 0.770 0.040 0.730 11250 ---- 0.890 0.730 0.730 0.890 0.040 0.850 11300 ---- 1.030 0.840 0.840 1.020 0.040 0.980 11350 ---- 1.180 0.970 0.970 1.170 0.050 1.120 11400 ---- 1.350 1.110 1.110 1.340 0.050 1.290 11450 ---- 1.540 1.270 1.270 1.530 0.060 1.470 11500 ---- 1.750 1.440 1.440 1.730 0.070 1.660 11550 ---- 1.980 1.630 1.630 1.960 0.080 1.880 11600 ---- 2.220 1.850 1.850 2.200 0.080 2.120 11650 ---- 2.480 2.080 2.080 2.460 0.090 2.370 11700 ---- 2.770 2.320 2.320 2.740 0.100 2.640 11750 ---- 3.070 2.620 2.620 3.030 0.100 2.930 11800 ---- 3.390 2.900 2.900 3.350 0.110 3.240 11850 ---- 3.730 3.210 3.210 3.680 0.120 3.560 11900 ---- 4.080 3.530 3.530 4.020 0.120 3.900 11950 ---- 4.450 3.860 3.860 4.380 0.130 4.250 12000 ---- 4.820 4.210 4.210 4.760 0.140 4.620 12050 ---- 5.210 4.570 4.570 5.140 0.140 5.000 12100 ---- 5.610 4.940 4.940 5.540 0.150 5.390 12150 ---- 6.010 5.330 5.330 5.950 0.160 5.790 12200 ---- 6.350 5.720 5.720 6.360 0.160 6.200 12250 ---- ---- 6.130 6.130 6.790 0.170 6.620 12300 ---- ---- 6.540 6.540 7.220 0.170 7.050 12350 ---- ---- ---- ---- 7.660 0.180 7.480 12400 ---- ---- ---- ---- 8.100 0.180 7.920 12450 ---- ---- ---- ---- 8.550 0.180 8.370 12500 ---- ---- ---- ---- 9.000 0.180 8.820 12550 ---- ---- ---- ---- 9.450 0.180 9.270 12600 ---- ---- ---- ---- 9.910 0.180 9.730 12650 ---- ---- ---- ---- 10.370 0.180 10.190 12700 ---- ---- ---- ---- 10.840 0.190 10.650 12800 ---- ---- ---- ---- 11.780 0.190 11.590 12900 ---- ---- ---- ---- 12.720 0.190 12.530 13000 ---- ---- ---- ---- 13.670 0.190 13.480 13100 ---- ---- ---- ---- 14.630 0.200 14.430 13200 ---- ---- ---- ---- 15.590 0.200 15.390 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.150 0.000 0.150 10800 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- ---- ---- ---- 0.280 0.000 0.280 11000 ---- 0.380 0.350 0.350 0.380 0.010 0.370 11050 ---- 0.440 0.380 0.380 0.440 0.010 0.430 11100 ---- 0.510 0.440 0.440 0.510 0.010 0.500 11150 ---- 0.590 0.500 0.500 0.590 0.020 0.570 11200 ---- 0.670 0.580 0.580 0.680 0.020 0.660 11250 ---- 0.770 0.660 0.660 0.770 0.020 0.750 11300 ---- 0.890 0.750 0.750 0.890 0.030 0.860 11350 ---- 1.020 0.860 0.860 1.010 0.030 0.980 11400 ---- 1.160 0.980 0.980 1.150 0.040 1.110 11450 ---- 1.320 1.110 1.110 1.300 0.040 1.260 11500 ---- 1.490 1.260 1.260 1.470 0.040 1.430 11550 ---- 1.680 1.420 1.420 1.660 0.050 1.610 11600 ---- 1.890 1.590 1.590 1.860 0.050 1.810 11650 ---- 2.120 1.790 1.790 2.090 0.070 2.020 11700 ---- 2.360 2.000 2.000 2.320 0.070 2.250 11750 ---- 2.600 2.230 2.230 2.580 0.080 2.500 11800 ---- 2.880 2.470 2.470 2.860 0.090 2.770 11850 ---- 3.170 2.780 2.780 3.150 0.090 3.060 11900 ---- 3.480 3.060 3.060 3.450 0.090 3.360 11950 ---- 3.810 3.360 3.360 3.770 0.100 3.670 12000 ---- 4.150 3.670 3.670 4.110 0.110 4.000 12050 ---- 4.500 4.000 4.000 4.460 0.120 4.340 12100 ---- 4.860 4.340 4.340 4.820 0.120 4.700 12150 ---- 5.240 4.690 4.690 5.200 0.130 5.070 12200 ---- 5.630 5.060 5.060 5.580 0.130 5.450 12250 ---- 6.020 5.430 5.430 5.980 0.140 5.840 12300 ---- 6.430 5.820 5.820 6.380 0.140 6.240 12350 ---- 6.840 6.210 6.210 6.790 0.140 6.650 12400 ---- ---- 6.610 6.610 7.210 0.150 7.060 12450 ---- ---- 7.020 7.020 7.640 0.150 7.490 12500 ---- ---- ---- ---- 8.070 0.150 7.920 12550 ---- ---- ---- ---- 8.500 0.150 8.350 12600 ---- ---- ---- ---- 8.950 0.160 8.790 12650 ---- ---- ---- ---- 9.390 0.150 9.240 12700 ---- ---- ---- ---- 9.840 0.150 9.690 4 12750 ---- ---- ---- ---- 10.300 0.160 10.140 12800 ---- ---- ---- ---- 10.760 0.160 10.600 12900 ---- ---- ---- ---- 11.680 0.170 11.510 13000 ---- ---- ---- ---- 12.610 0.170 12.440 13100 ---- ---- ---- ---- 13.550 0.170 13.380 13200 ---- ---- ---- ---- 14.490 0.170 14.320 13300 ---- ---- ---- ---- 15.440 0.170 15.270 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.240 0.000 0.240 10800 ---- ---- ---- ---- 0.320 0.000 0.320 10900 ---- ---- 0.400 0.400 0.420 0.010 0.410 11000 ---- ---- 0.490 0.490 0.540 0.010 0.530 11050 ---- 0.610 0.550 0.550 0.620 0.020 0.600 11100 ---- 0.690 0.620 0.620 0.700 0.020 0.680 11150 ---- 0.780 0.700 0.700 0.790 0.020 0.770 11200 ---- 0.880 0.780 0.780 0.890 0.020 0.870 11250 ---- 1.000 0.880 0.880 1.000 0.030 0.970 11300 ---- 1.130 0.980 0.980 1.130 0.030 1.100 11350 ---- 1.270 1.100 1.100 1.270 0.040 1.230 11400 ---- 1.420 1.230 1.230 1.410 0.040 1.370 11450 ---- 1.590 1.380 1.380 1.580 0.050 1.530 11500 ---- 1.770 1.530 1.530 1.760 0.050 1.710 11550 ---- 1.970 1.700 1.700 1.950 0.050 1.900 11600 ---- 2.180 1.890 1.890 2.160 0.050 2.110 11650 ---- 2.410 2.090 2.090 2.380 0.050 2.330 11700 ---- 2.650 2.300 2.300 2.620 0.050 2.570 11750 ---- 2.880 2.530 2.530 2.880 0.060 2.820 11800 ---- 3.160 2.780 2.780 3.150 0.070 3.080 11850 ---- 3.450 3.090 3.090 3.440 0.080 3.360 11900 ---- 3.750 3.370 3.370 3.740 0.080 3.660 11950 ---- 4.070 3.660 3.660 4.060 0.100 3.960 12000 ---- 4.400 3.960 3.960 4.380 0.100 4.280 12050 ---- 4.750 4.280 4.280 4.720 0.110 4.610 12100 ---- 5.100 4.610 4.610 5.070 0.110 4.960 12150 ---- 5.470 4.960 4.960 5.440 0.120 5.320 12200 ---- 5.840 5.310 5.310 5.810 0.120 5.690 12250 ---- 6.220 5.670 5.670 6.190 0.130 6.060 12300 ---- 6.610 6.050 6.050 6.580 0.130 6.450 12350 ---- 7.010 6.430 6.430 6.980 0.130 6.850 12400 ---- 7.420 6.820 6.820 7.380 0.130 7.250 12450 ---- 7.830 7.210 7.210 7.800 0.140 7.660 12500 ---- 8.130 7.620 7.620 8.220 0.140 8.080 12550 ---- ---- 8.030 8.030 8.640 0.140 8.500 12600 ---- ---- 8.450 8.450 9.070 0.140 8.930 12650 ---- ---- ---- ---- 9.510 0.150 9.360 12700 ---- ---- ---- ---- 9.940 0.140 9.800 12750 ---- ---- ---- ---- 10.390 0.150 10.240 12800 ---- ---- ---- ---- 10.830 0.150 10.680 12900 ---- ---- ---- ---- 11.730 0.160 11.570 13000 ---- ---- ---- ---- 12.650 0.170 12.480 13100 ---- ---- ---- ---- 13.570 0.170 13.400 13200 ---- ---- ---- ---- 14.500 0.170 14.330 13300 ---- ---- ---- ---- 15.430 0.160 15.270 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10500 0.190 0.190 0.190 0.190 0.190 -0.020 1 0.210 10600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 10700 ---- ---- ---- ---- 0.290 -0.010 0.300 10750 ---- ---- ---- ---- 0.330 -0.010 0.340 10800 ---- ---- ---- ---- 0.370 -0.010 0.380 10850 ---- ---- 0.420 0.420 0.420 -0.010 0.430 10900 ---- ---- 0.450 0.450 0.480 0.000 0.480 10950 ---- ---- 0.500 0.500 0.550 0.010 0.540 11000 ---- ---- 0.560 0.560 0.620 0.000 0.620 3 11050 ---- 0.700 0.630 0.630 0.710 0.020 0.690 11100 ---- 0.790 0.700 0.700 0.790 0.010 0.780 3 11150 ---- 0.890 0.790 0.790 0.890 0.020 0.870 11200 ---- 0.990 0.880 0.880 1.000 0.020 0.980 10 12 11250 ---- 1.110 0.980 0.980 1.120 0.030 1.090 11300 ---- 1.250 1.090 1.090 1.240 0.030 1.210 2 11350 ---- 1.390 1.220 1.220 1.380 0.030 1.350 11400 ---- 1.550 1.350 1.350 1.540 0.040 1.500 4 11450 ---- 1.720 1.500 1.500 1.710 0.040 1.670 11500 ---- 1.910 1.660 1.660 1.890 0.040 1.850 11550 ---- 2.100 1.830 1.830 2.080 0.040 2.040 11600 ---- 2.320 2.020 2.020 2.290 0.040 2.250 1 11650 ---- 2.550 2.220 2.220 2.520 0.040 2.480 11700 ---- 2.790 2.440 2.440 2.760 0.040 2.720 13 11750 ---- 3.030 2.670 2.670 3.020 0.050 2.970 11800 ---- 3.300 2.910 2.910 3.290 0.060 3.230 11850 ---- 3.590 3.240 3.240 3.570 0.060 3.510 11900 ---- 3.890 3.510 3.510 3.870 0.070 3.800 11950 ---- 4.200 3.800 3.800 4.180 0.080 4.100 12000 ---- 4.530 4.110 4.110 4.500 0.090 4.410 12050 ---- 4.870 4.420 4.420 4.840 0.100 4.740 12100 ---- 5.220 4.750 4.750 5.190 0.110 5.080 12150 ---- 5.580 5.090 5.090 5.540 0.110 5.430 12200 ---- 5.950 5.440 5.440 5.910 0.120 5.790 12250 ---- 6.320 5.790 5.790 6.290 0.120 6.170 12300 ---- 6.710 6.160 6.160 6.680 0.130 6.550 12350 ---- 7.100 6.540 6.540 7.070 0.130 6.940 12400 ---- 7.500 6.920 6.920 7.470 0.130 7.340 12450 ---- 7.910 7.310 7.310 7.880 0.130 7.750 12500 ---- 8.320 7.710 7.710 8.290 0.130 8.160 12550 ---- 8.710 8.110 8.110 8.710 0.140 8.570 12600 ---- ---- 8.520 8.520 9.140 0.150 8.990 12650 ---- ---- 8.940 8.940 9.570 0.150 9.420 12700 ---- ---- ---- ---- 10.000 0.150 9.850 12750 ---- ---- ---- ---- 10.440 0.160 10.280 12800 ---- ---- ---- ---- 10.880 0.160 10.720 12900 ---- ---- ---- ---- 11.770 0.160 11.610 13000 ---- ---- ---- ---- 12.670 0.160 12.510 13100 ---- ---- ---- ---- 13.580 0.160 13.420 13200 ---- ---- ---- ---- 14.500 0.170 14.330 13300 ---- ---- ---- ---- 15.430 0.170 15.260 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.440 0.010 0.430 11000 ---- ---- 0.530 0.530 0.550 0.000 0.550 11100 ---- ---- 0.660 0.660 0.700 0.000 0.700 11200 ---- ---- 0.810 0.810 0.880 0.010 0.870 11250 ---- ---- 0.890 0.890 0.980 0.010 0.970 11300 ---- ---- 0.990 0.990 1.090 0.020 1.070 11350 ---- 1.200 1.100 1.100 1.210 0.020 1.190 11400 ---- 1.330 1.210 1.210 1.340 0.020 1.320 11450 ---- 1.480 1.340 1.340 1.490 0.030 1.460 11500 ---- 1.640 1.480 1.480 1.640 0.030 1.610 11550 ---- 1.810 1.630 1.630 1.810 0.030 1.780 11600 ---- 1.990 1.790 1.790 1.990 0.030 1.960 11650 ---- 2.190 1.960 1.960 2.180 0.020 2.160 11700 ---- 2.410 2.150 2.150 2.390 0.020 2.370 11750 ---- 2.630 2.350 2.350 2.610 0.010 2.600 11800 ---- 2.870 2.570 2.570 2.850 0.010 2.840 11850 ---- 3.110 2.800 2.800 3.110 0.020 3.090 11900 ---- 3.370 3.040 3.040 3.380 0.030 3.350 11950 ---- 3.660 3.340 3.340 3.670 0.050 3.620 12000 ---- 3.950 3.610 3.610 3.970 0.060 3.910 12050 ---- 4.260 3.900 3.900 4.280 0.080 4.200 12100 ---- 4.580 4.190 4.190 4.600 0.090 4.510 12150 ---- 4.910 4.500 4.500 4.930 0.090 4.840 12200 ---- 5.250 4.820 4.820 5.270 0.100 5.170 12250 ---- 5.600 5.160 5.160 5.620 0.100 5.520 12300 ---- 5.960 5.500 5.500 5.980 0.100 5.880 12350 ---- 6.330 5.850 5.850 6.350 0.110 6.240 12400 ---- 6.710 6.210 6.210 6.720 0.100 6.620 12450 ---- 7.090 6.580 6.580 7.110 0.110 7.000 12500 ---- 7.490 6.960 6.960 7.500 0.110 7.390 12550 ---- 7.890 7.340 7.340 7.900 0.110 7.790 113 12600 ---- 8.290 7.730 7.730 8.300 0.110 8.190 12650 ---- 8.700 8.130 8.130 8.710 0.110 8.600 12700 ---- 9.120 8.530 8.530 9.130 0.120 9.010 12750 ---- ---- 8.940 8.940 9.550 0.120 9.430 12800 ---- ---- 9.350 9.350 9.970 0.120 9.850 12900 ---- ---- ---- ---- 10.840 0.130 10.710 13000 ---- ---- ---- ---- 11.710 0.120 11.590 13100 ---- ---- ---- ---- 12.600 0.130 12.470 13200 ---- ---- ---- ---- 13.500 0.140 13.360 13300 ---- ---- ---- ---- 14.410 0.140 14.270 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.420 0.010 0.410 10900 ---- ---- 0.490 0.490 0.530 0.010 0.520 11000 ---- ---- 0.600 0.600 0.660 0.010 0.650 11100 ---- ---- 0.740 0.740 0.810 0.010 0.800 11200 ---- 0.990 0.900 0.900 1.000 0.020 0.980 11250 ---- 1.100 0.990 0.990 1.100 0.020 1.080 11300 ---- 1.210 1.100 1.100 1.220 0.030 1.190 11350 ---- 1.340 1.210 1.210 1.340 0.030 1.310 11400 ---- 1.480 1.330 1.330 1.480 0.030 1.450 11450 ---- 1.630 1.460 1.460 1.620 0.030 1.590 11500 ---- 1.800 1.600 1.600 1.780 0.030 1.750 11550 ---- 1.970 1.750 1.750 1.950 0.030 1.920 11600 ---- 2.160 1.920 1.920 2.140 0.030 2.110 11650 ---- 2.360 2.100 2.100 2.340 0.040 2.300 11700 ---- 2.580 2.290 2.290 2.550 0.040 2.510 11750 ---- 2.800 2.490 2.490 2.770 0.030 2.740 11800 ---- 3.050 2.710 2.710 3.010 0.010 3.000 11850 ---- ---- 2.940 2.940 3.270 0.000 3.270 11900 ---- ---- 3.180 3.180 3.540 0.000 3.540 11950 ---- 3.810 3.520 3.520 3.830 0.030 3.800 12000 ---- 4.100 3.790 3.790 4.120 0.040 4.080 12050 ---- 4.410 4.070 4.070 4.430 0.070 4.360 12100 ---- 4.720 4.370 4.370 4.750 0.090 4.660 12150 ---- 5.050 4.670 4.670 5.070 0.100 4.970 12200 ---- 5.380 4.990 4.990 5.400 0.090 5.310 12250 ---- 5.730 5.320 5.320 5.750 0.100 5.650 12300 ---- 6.090 5.650 5.650 6.100 0.090 6.010 12350 ---- 6.450 6.000 6.000 6.460 0.090 6.370 12400 ---- 6.820 6.350 6.350 6.830 0.090 6.740 12500 ---- 7.590 7.090 7.090 7.600 0.110 7.490 12600 ---- 8.380 7.850 7.850 8.390 0.110 8.280 12700 ---- 9.190 8.630 8.630 9.200 0.120 9.080 12800 ---- 10.020 9.440 9.440 10.040 0.130 9.910 12900 ---- ---- 10.270 10.270 10.890 0.130 10.760 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 0.000 0.190 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10600 ---- ---- ---- ---- 0.310 0.000 0.310 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10850 ---- ---- 0.500 0.500 0.530 0.000 0.530 10900 ---- ---- 0.550 0.550 0.590 0.010 0.580 10950 ---- ---- 0.610 0.610 0.650 0.000 0.650 11000 ---- ---- 0.670 0.670 0.720 0.000 0.720 11050 ---- ---- 0.740 0.740 0.800 0.010 0.790 11100 ---- ---- 0.810 0.810 0.890 0.010 0.880 11150 ---- ---- 0.900 0.900 0.980 0.010 0.970 11200 ---- ---- 0.980 0.980 1.080 0.010 1.070 11250 ---- 1.190 1.080 1.080 1.190 0.010 1.180 11300 ---- 1.310 1.190 1.190 1.310 0.020 1.290 11350 ---- 1.440 1.300 1.300 1.440 0.020 1.420 11400 ---- 1.580 1.430 1.430 1.580 0.020 1.560 11450 ---- 1.740 1.560 1.560 1.730 0.030 1.700 11500 ---- 1.900 1.710 1.710 1.900 0.040 1.860 11550 ---- 2.080 1.860 1.860 2.070 0.030 2.040 11600 ---- 2.270 2.030 2.030 2.250 0.030 2.220 11650 ---- 2.480 2.210 2.210 2.450 0.030 2.420 11700 ---- 2.690 2.410 2.410 2.660 0.030 2.630 11750 ---- 2.920 2.610 2.610 2.890 0.040 2.850 11800 ---- 3.160 2.830 2.830 3.130 0.040 3.090 11850 ---- 3.380 3.060 3.060 3.380 0.040 3.340 11900 ---- ---- 3.300 3.300 3.650 0.050 3.600 11950 ---- ---- ---- ---- 3.930 0.050 3.880 12000 ---- ---- ---- ---- 4.230 0.070 4.160 12050 ---- ---- ---- ---- 4.530 0.070 4.460 50 12100 ---- ---- ---- ---- 4.850 0.080 4.770 12150 ---- ---- ---- ---- 5.170 0.080 5.090 12200 ---- ---- ---- ---- 5.510 0.090 5.420 12250 ---- ---- ---- ---- 5.850 0.100 5.750 12300 ---- ---- ---- ---- 6.200 0.100 6.100 12350 ---- ---- ---- ---- 6.560 0.100 6.460 12400 ---- ---- ---- ---- 6.930 0.110 6.820 12450 ---- ---- ---- ---- 7.300 0.110 7.190 12500 ---- ---- ---- ---- 7.680 0.110 7.570 12550 ---- ---- ---- ---- 8.070 0.110 7.960 12600 ---- ---- ---- ---- 8.470 0.120 8.350 12650 ---- ---- ---- ---- 8.870 0.120 8.750 12700 ---- ---- ---- ---- 9.270 0.120 9.150 12750 ---- ---- ---- ---- 9.680 0.120 9.560 12800 ---- ---- ---- ---- 10.100 0.130 9.970 12850 ---- ---- ---- ---- 10.520 0.130 10.390 12900 ---- ---- ---- ---- 10.940 0.130 10.810 13000 ---- ---- ---- ---- 11.790 0.130 11.660 13100 ---- ---- ---- ---- 12.660 0.130 12.530 13200 ---- ---- ---- ---- 13.540 0.140 13.400 13300 ---- ---- ---- ---- 14.430 0.140 14.290 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.520 0.010 0.510 10700 ---- ---- ---- ---- 0.620 0.010 0.610 10800 ---- ---- ---- ---- 0.740 0.010 0.730 10900 ---- ---- ---- ---- 0.880 0.020 0.860 11000 ---- ---- ---- ---- 1.040 0.020 1.020 11050 ---- ---- ---- ---- 1.130 0.030 1.100 11100 ---- ---- ---- ---- 1.220 0.020 1.200 11150 ---- ---- ---- ---- 1.320 0.030 1.290 11200 ---- ---- ---- ---- 1.430 0.030 1.400 11250 ---- ---- ---- ---- 1.540 0.030 1.510 11300 ---- ---- ---- ---- 1.660 0.030 1.630 11350 ---- ---- ---- ---- 1.790 0.040 1.750 11400 ---- ---- ---- ---- 1.920 0.030 1.890 11450 ---- ---- ---- ---- 2.070 0.040 2.030 11500 ---- ---- ---- ---- 2.230 0.040 2.190 11550 ---- ---- ---- ---- 2.400 0.040 2.360 11600 ---- ---- ---- ---- 2.580 0.040 2.540 11650 ---- ---- ---- ---- 2.770 0.040 2.730 11700 ---- ---- ---- ---- 2.980 0.050 2.930 11750 ---- ---- ---- ---- 3.190 0.050 3.140 11800 ---- ---- ---- ---- 3.410 0.050 3.360 11850 ---- ---- ---- ---- 3.650 0.060 3.590 11900 ---- ---- ---- ---- 3.900 0.060 3.840 11950 ---- ---- ---- ---- 4.150 0.060 4.090 12000 ---- ---- ---- ---- 4.420 0.070 4.350 12050 ---- ---- ---- ---- 4.690 0.060 4.630 12100 ---- ---- ---- ---- 4.980 0.070 4.910 12150 ---- ---- ---- ---- 5.270 0.070 5.200 12200 ---- ---- ---- ---- 5.580 0.080 5.500 12250 ---- ---- ---- ---- 5.890 0.080 5.810 12300 ---- ---- ---- ---- 6.210 0.080 6.130 12350 ---- ---- ---- ---- 6.530 0.080 6.450 12400 ---- ---- ---- ---- 6.870 0.080 6.790 12450 ---- ---- ---- ---- 7.210 0.080 7.130 12500 ---- ---- ---- ---- 7.560 0.080 7.480 12550 ---- ---- ---- ---- 7.920 0.090 7.830 12600 ---- ---- ---- ---- 8.280 0.090 8.190 12650 ---- ---- ---- ---- 8.650 0.090 8.560 12700 ---- ---- ---- ---- 9.030 0.090 8.940 12750 ---- ---- ---- ---- 9.410 0.090 9.320 12800 ---- ---- ---- ---- 9.800 0.100 9.700 12850 ---- ---- ---- ---- 10.190 0.100 10.090 12900 ---- ---- ---- ---- 10.580 0.100 10.480 12950 ---- ---- ---- ---- 10.980 0.100 10.880 13000 ---- ---- ---- ---- 11.380 0.100 11.280 13100 ---- ---- ---- ---- 12.200 0.110 12.090 13200 ---- ---- ---- ---- 13.030 0.110 12.920 13300 ---- ---- ---- ---- 13.870 0.110 13.760 13400 ---- ---- ---- ---- 14.720 0.110 14.610 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 0.010 0.710 10800 ---- ---- ---- ---- 0.840 0.010 0.830 10900 ---- ---- ---- ---- 0.980 0.010 0.970 11000 ---- ---- ---- ---- 1.140 0.020 1.120 11100 ---- ---- ---- ---- 1.310 0.010 1.300 11150 ---- ---- ---- ---- 1.410 0.020 1.390 11200 ---- ---- ---- ---- 1.510 0.020 1.490 11250 ---- ---- ---- ---- 1.620 0.020 1.600 11300 ---- ---- ---- ---- 1.740 0.030 1.710 11350 ---- ---- ---- ---- 1.860 0.030 1.830 11400 ---- ---- ---- ---- 1.980 0.020 1.960 11450 ---- ---- ---- ---- 2.120 0.030 2.090 11500 ---- ---- ---- ---- 2.260 0.030 2.230 11550 ---- ---- ---- ---- 2.420 0.040 2.380 11600 ---- ---- ---- ---- 2.580 0.030 2.550 11650 ---- ---- ---- ---- 2.750 0.030 2.720 11700 ---- ---- ---- ---- 2.940 0.040 2.900 11750 ---- ---- ---- ---- 3.140 0.040 3.100 11800 ---- ---- ---- ---- 3.340 0.040 3.300 11850 ---- ---- ---- ---- 3.560 0.040 3.520 11900 ---- ---- ---- ---- 3.790 0.050 3.740 11950 ---- ---- ---- ---- 4.020 0.040 3.980 12000 ---- ---- ---- ---- 4.270 0.050 4.220 12050 ---- ---- ---- ---- 4.530 0.050 4.480 12100 ---- ---- ---- ---- 4.790 0.050 4.740 12150 ---- ---- ---- ---- 5.060 0.050 5.010 12200 ---- ---- ---- ---- 5.350 0.060 5.290 12250 ---- ---- ---- ---- 5.640 0.060 5.580 12300 ---- ---- ---- ---- 5.940 0.060 5.880 12350 ---- ---- ---- ---- 6.240 0.060 6.180 12400 ---- ---- ---- ---- 6.560 0.060 6.500 12450 ---- ---- ---- ---- 6.880 0.060 6.820 12500 ---- ---- ---- ---- 7.210 0.060 7.150 12550 ---- ---- ---- ---- 7.540 0.060 7.480 12600 ---- ---- ---- ---- 7.890 0.070 7.820 12650 ---- ---- ---- ---- 8.240 0.070 8.170 12700 ---- ---- ---- ---- 8.590 0.070 8.520 12750 ---- ---- ---- ---- 8.950 0.070 8.880 12800 ---- ---- ---- ---- 9.320 0.070 9.250 12850 ---- ---- ---- ---- 9.690 0.070 9.620 12900 ---- ---- ---- ---- 10.070 0.070 10.000 12950 ---- ---- ---- ---- 10.450 0.080 10.370 13000 ---- ---- ---- ---- 10.830 0.070 10.760 13050 ---- ---- ---- ---- 11.220 0.070 11.150 13100 ---- ---- ---- ---- 11.620 0.080 11.540 13200 ---- ---- ---- ---- 12.410 0.080 12.330 13300 ---- ---- ---- ---- 13.220 0.080 13.140 13400 ---- ---- ---- ---- 14.040 0.080 13.960 13500 ---- ---- ---- ---- 14.870 0.080 14.790 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.280 0.020 1.260 11200 ---- ---- ---- ---- 1.480 0.010 1.470 11300 ---- ---- ---- ---- 1.720 0.020 1.700 11400 ---- ---- ---- ---- 1.970 0.020 1.950 11500 ---- ---- ---- ---- 2.260 0.020 2.240 11550 ---- ---- ---- ---- 2.410 0.020 2.390 11600 ---- ---- ---- ---- 2.570 0.030 2.540 11650 ---- ---- ---- ---- 2.730 0.020 2.710 11700 ---- ---- ---- ---- 2.910 0.030 2.880 11750 ---- ---- ---- ---- 3.090 0.030 3.060 11800 ---- ---- ---- ---- 3.280 0.030 3.250 11850 ---- ---- ---- ---- 3.480 0.030 3.450 11900 ---- ---- ---- ---- 3.680 0.030 3.650 11950 ---- ---- ---- ---- 3.900 0.030 3.870 12000 ---- ---- ---- ---- 4.130 0.030 4.100 12050 ---- ---- ---- ---- 4.370 0.030 4.340 12100 ---- ---- ---- ---- 4.620 0.040 4.580 12150 ---- ---- ---- ---- 4.880 0.040 4.840 12200 ---- ---- ---- ---- 5.140 0.030 5.110 12250 ---- ---- ---- ---- 5.420 0.040 5.380 12300 ---- ---- ---- ---- 5.700 0.040 5.660 12350 ---- ---- ---- ---- 5.990 0.040 5.950 12400 ---- ---- ---- ---- 6.290 0.050 6.240 12450 ---- ---- ---- ---- 6.590 0.040 6.550 12500 ---- ---- ---- ---- 6.900 0.040 6.860 12550 ---- ---- ---- ---- 7.220 0.050 7.170 12600 ---- ---- ---- ---- 7.540 0.040 7.500 12650 ---- ---- ---- ---- 7.870 0.050 7.820 12700 ---- ---- ---- ---- 8.210 0.050 8.160 12750 ---- ---- ---- ---- 8.540 0.040 8.500 12800 ---- ---- ---- ---- 8.890 0.050 8.840 12850 ---- ---- ---- ---- 9.240 0.050 9.190 12900 ---- ---- ---- ---- 9.590 0.050 9.540 12950 ---- ---- ---- ---- 9.950 0.050 9.900 13000 ---- ---- ---- ---- 10.320 0.060 10.260 13050 ---- ---- ---- ---- 10.680 0.050 10.630 13100 ---- ---- ---- ---- 11.060 0.060 11.000 13150 ---- ---- ---- ---- 11.430 0.050 11.380 13200 ---- ---- ---- ---- 11.810 0.050 11.760 13300 ---- ---- ---- ---- 12.580 0.060 12.520 13400 ---- ---- ---- ---- 13.360 0.050 13.310 13500 ---- ---- ---- ---- 14.160 0.060 14.100 13600 ---- ---- ---- ---- 14.970 0.060 14.910 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .08410B .07650A .08410B .07810 +.00040 .07770 10100 ---- .07910B .07150A .07910B .07310 +.00040 .07270 10150 ---- .07410B .06650A .07410B .06810 +.00040 .06770 10200 ---- .06910B .06150A .06910B .06310 +.00040 .06270 10250 ---- .06410B .05650A .06410B .05810 +.00040 .05770 10300 ---- .05910B .05150A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04650A .05410B .04810 +.00040 .04770 10400 ---- .04910B .04160A .04910B .04320 +.00050 .04270 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03150A .03910B .03320 +.00040 .03280 10525 ---- .03660B .02910A .03660B .03070 +.00040 .03030 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03170B .02410A .03170B .02570 +.00040 .02530 10600 ---- .02920B .02160A .02920B .02320 +.00040 .02280 10625 ---- .02670B .01920A .02670B .02070 +.00040 .02030 10650 ---- .02420B .01670A .02420B .01820 +.00030 .01790 10675 .01480 .02170B .01430A .01440A .01580 +.00030 8 .01550 10700 ---- .01920B .01200A .01920B .01340 +.00020 .01320 1 10725 ---- .01680B .00980A .01680B .01110 +.00020 .01090 10750 ---- .01440B .00770A .01440B .00900 +.00020 .00880 32 10775 ---- .01230B .00590A .01230B .00700 +.00010 .00690 15 65 10800 ---- .01010B .00440A .01010B .00520 .00000 .00520 38 116 10825 .00360 .00810B .00320A .00340A .00380 .00000 1 .00380 240 318 10850 .00360 .00620B .00220A .00220A .00260 -.00010 1 .00270 4 68 10875 .00170 .00460B .00150A .00150A .00170 -.00010 2 .00180 145 10900 .00140 .00330B .00100A .00100A .00100 -.00020 2 .00120 129 10925 .00120 .00230B .00060A .00060A .00060 -.00020 2 .00080 90 10950 .00070 .00150B .00030 .00035B .00035 -.00015 2 .00050 61 10975 .00050 .00100B .00025A .00100B .00020 -.00010 1 .00030 1 11000 .00060 .00060 .00015A .00015A .00010 -.00010 1 .00020 23 11025 ---- .00030B ---- .00030B .00005 -.00005 .00010 78 11050 ---- .00020B ---- .00015B .00005 .00000 .00005 78 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 30 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 156 10625 ---- ---- ---- ---- .00005 .00000 .00005 2 55 10650 ---- ---- ---- ---- .00005 -.00005 .00010 42 165 10675 .00010 .00025 .00010 .00020A .00015 -.00005 53 .00020 10 86 10700 .00015 .00045B .00015 .00045B .00025 -.00015 10 .00040 57 102 10725 .00025 .00070B .00020A .00020A .00045 -.00015 1 .00060 182 228 10750 .00050 .00120B .00030A .00120B .00080 -.00020 15 .00100 179 238 10775 .00070 .00190B .00050A .00190B .00130 -.00030 2 .00160 108 158 10800 .00190 .00290B .00080 .00200A .00200 -.00040 30 .00240 278 331 10825 ---- .00410B .00120A .00120A .00310 -.00040 .00350 50 78 10850 .00270 .00560B .00190A .00560B .00440 -.00050 2 .00490 55 10875 ---- .00740B .00290A .00290A .00600 -.00050 .00650 6 10900 ---- .00930B .00410A .00410A .00780 -.00060 .00840 38 10925 ---- .01150B .00560A .00560A .00990 -.00060 .01050 97 10950 ---- .01370B .00730A .00730A .01220 -.00050 .01270 10975 ---- .01610B .00930A .00930A .01450 -.00050 .01500 11000 ---- .01850B .01140A .01140A .01690 -.00050 .01740 11025 ---- .02100B .01370A .01370A .01930 -.00050 .01980 11050 ---- .02350B .01600A .01600A .02180 -.00040 .02220 11075 ---- .02600B .01840A .01840A .02430 -.00040 .02470 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02580A .02580A .03180 -.00040 .03220 11200 ---- .03840B .03080A .03080A .03680 -.00040 .03720 11250 ---- .04330B .03580A .03580A .04180 -.00030 .04210 11300 ---- .04830B .04080A .04080A .04670 -.00040 .04710 11350 ---- .05340B .04580A .04580A .05170 -.00040 .05210 11400 ---- .05830B .05080A .05080A .05670 -.00040 .05710 11450 ---- .06340B .05580A .05580A .06170 -.00040 .06210 11500 ---- .06840B .06070A .06070A .06670 -.00040 .06710 11550 ---- .07340B .06570A .06570A .07170 -.00040 .07210 11600 ---- .07830B .07070A .07070A .07670 -.00040 .07710 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08800B .08060A .08800B .08200 +.00030 .08170 10100 ---- .08300B .07560A .08300B .07710 +.00040 .07670 10150 ---- .07800B .07060A .07800B .07210 +.00040 .07170 10200 ---- .07300B .06570A .07300B .06710 +.00040 .06670 10250 ---- .06800B .06070A .06800B .06210 +.00040 .06170 10300 ---- .06310B .05570A .06310B .05710 +.00030 .05680 10350 ---- .05810B .05070A .05810B .05210 +.00030 .05180 10400 ---- .05310B .04570A .05310B .04710 +.00030 .04680 10450 ---- .04810B .04070A .04810B .04220 +.00030 .04190 10500 ---- .04320B .03590A .04320B .03730 +.00040 .03690 10550 ---- .03820B .03090A .03820B .03240 +.00040 .03200 10575 ---- .03580B .02850A .03580B .02990 +.00030 .02960 10600 ---- .03330B .02600A .03330B .02750 +.00030 .02720 10625 ---- .03090B .02370A .03090B .02510 +.00030 .02480 10650 ---- .02850B .02150A .02850B .02280 +.00030 .02250 10675 ---- .02610B .01920A .02610B .02040 +.00020 .02020 10700 ---- .02370B .01700A .02370B .01820 +.00020 .01800 14 10725 ---- .02140B .01490A .02140B .01610 +.00020 .01590 10750 ---- .01920B .01300A .01920B .01410 +.00020 .01390 13 10775 ---- .01700B .01110A .01700B .01220 +.00020 .01200 45 10800 ---- .01520B .00950A .01520B .01040 +.00010 .01030 51 10825 ---- .01320B .00800A .01320B .00880 +.00010 .00870 71 10850 ---- .01140B .00660A .01130B .00730 +.00010 55 .00720 55 10875 ---- .00960B .00540A .00960B .00590 .00000 .00590 34 10900 ---- .00800B .00440A .00800B .00480 .00000 .00480 55 10925 .00600 .00670B .00350A .00350A .00380 -.00010 1 .00390 1 10950 ---- .00540B .00270A .00540B .00300 -.00010 .00310 51 10975 ---- .00440B .00210A .00440B .00230 -.00010 .00240 528 11000 ---- .00340B .00170A .00340B .00180 .00000 .00180 407 11025 ---- .00270B .00130A .00270B .00130 -.00010 .00140 203 11050 ---- .00210B .00100A .00210B .00100 -.00010 .00110 25 11075 ---- ---- ---- .00080A .00070 ---- ---- 11100 .00070 .00120B .00060A .00120B .00050 -.00010 1 .00060 308 11150 .00045 .00060B .00030A .00060B .00025 -.00005 2 .00030 16 11200 ---- .00035B ---- .00035B .00015 .00000 .00015 9 11250 ---- .00015B ---- .00015B .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 21 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- .00005 .00000 .00005 1 10500 .00010 .00010 .00010 .00010 .00010 .00000 4 .00010 7 10550 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 10575 ---- ---- .00020A .00020A .00020 -.00005 .00025 10600 ---- ---- .00020A .00020A .00030 -.00005 .00035 10 10625 ---- .00050B .00030A .00030A .00040 -.00005 .00045 129 10650 ---- .00070B .00035A .00035A .00050 -.00010 .00060 785 10675 .00050 .00090B .00040A .00040A .00070 -.00010 3 .00080 116 10700 .00070 .00130B .00060A .00060A .00100 -.00010 3 .00110 1 12 10725 .00090 .00170B .00080A .00170B .00130 -.00020 3 .00150 1 162 10750 .00130 .00230B .00100A .00230B .00180 -.00020 1003 .00200 168 10775 ---- .00290B .00140A .00140A .00240 -.00020 .00260 633 10800 ---- .00370B .00180A .00180A .00310 -.00030 .00340 18 2372 10825 .00400 .00470B .00230A .00410B .00400 -.00020 1 .00420 4 766 10850 ---- .00590B .00290A .00290A .00500 -.00030 .00530 100 100 10875 ---- .00720B .00370A .00370A .00610 -.00040 .00650 86 98 10900 ---- .00860B .00460A .00460A .00750 -.00040 .00790 13 10925 ---- .01020B .00570A .00570A .00900 -.00040 .00940 10950 ---- .01200B .00700A .00700A .01060 -.00050 .01110 10975 ---- .01380B .00850A .00850A .01250 -.00040 .01290 11000 ---- .01580B .01020A .01020A .01440 -.00040 .01480 11025 ---- .01790B .01190A .01190A .01650 -.00040 .01690 11050 ---- .02000B .01370A .01370A .01860 -.00050 .01910 11075 ---- ---- ---- .02090A .02090 ---- ---- 11100 ---- .02470B .01780A .01780A .02320 -.00040 .02360 11150 ---- .02940B .02230A .02230A .02790 -.00040 .02830 11200 ---- .03430B .02700A .02700A .03270 -.00040 .03310 11250 ---- .03920B .03180A .03180A .03770 -.00030 .03800 11300 ---- .04410B .03670A .03670A .04260 -.00040 .04300 11350 ---- .04900B .04170A .04170A .04760 -.00030 .04790 11400 ---- .05400B .04660A .04660A .05250 -.00040 .05290 11450 ---- .05900B .05160A .05160A .05750 -.00040 .05790 11500 ---- .06390B .05660A .05660A .06250 -.00030 .06280 11550 ---- .06890B .06150A .06150A .06750 -.00030 .06780 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .08410B .07660A .08410B .07820 +.00040 .07780 10100 ---- .07910B .07160A .07910B .07320 +.00040 .07280 10150 ---- .07410B .06660A .07410B .06820 +.00040 .06780 10200 ---- .06910B .06160A .06910B .06320 +.00040 .06280 10250 ---- .06410B .05660A .06410B .05820 +.00040 .05780 10300 ---- .05910B .05160A .05910B .05320 +.00040 .05280 10350 ---- .05410B .04660A .05410B .04820 +.00040 .04780 10400 ---- .04910B .04160A .04910B .04320 +.00040 .04280 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03160A .03910B .03320 +.00040 .03280 10525 ---- .03660B .02910A .03660B .03070 +.00040 .03030 10550 ---- .03410B .02660A .03410B .02820 +.00040 .02780 10575 ---- .03160B .02410A .03160B .02570 +.00040 .02530 10600 ---- .02910B .02160A .02910B .02320 +.00040 .02280 10625 ---- .02660B .01900A .02660B .02070 +.00040 .02030 10650 ---- .02410B .01650A .02410B .01820 +.00040 .01780 10675 ---- .02160B .01410A .02160B .01570 +.00040 .01530 10700 ---- .01910B .01160A .01910B .01320 +.00040 .01280 11 10725 ---- .01660B .00920A .01660B .01070 +.00030 .01040 175 10750 ---- .01410B .00670A .01410B .00820 +.00020 .00800 1263 10775 ---- .01200B .00450A .01200B .00580 +.00010 .00570 10 68 10800 .00700 .00950B .00260A .00260A .00360 -.00020 35 .00380 1 177 10825 .00220 .00710B .00130A .00170B .00180 -.00040 143 .00220 10 150 10850 .00150 .00490B .00060A .00060A .00070 -.00050 127 .00120 45 343 10875 .00170 .00300B .00020 .00025 .00020 -.00040 969 .00060 1163 1677 10900 .00050 .00160B .00010 .00010 .00005 -.00020 86 .00025 60 1290 10925 .00040 .00060B .00005A .00005A CAB -.00010 4 .00010 26 433 10950 ---- .00025B ---- .00025B CAB -.00005 .00005 98 10975 ---- .00010B ---- .00010B CAB .00000 CAB 62 11000 ---- ---- ---- ---- CAB .00000 CAB 55 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 73 11100 ---- ---- ---- ---- CAB .00000 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 6 11350 ---- ---- ---- ---- CAB .00000 CAB 20 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07790B .07060A .07790B .07200 +.00040 .07160 10200 ---- .07290B .06560A .07290B .06700 +.00030 .06670 10250 ---- .06800B .06060A .06800B .06200 +.00030 .06170 10300 ---- .06300B .05570A .06300B .05710 +.00040 .05670 10350 ---- .05800B .05060A .05800B .05210 +.00040 .05170 10400 ---- .05310B .04580A .05310B .04720 +.00040 .04680 10450 ---- .04810B .04080A .04810B .04230 +.00040 .04190 10500 ---- .04320B .03590A .04320B .03730 +.00030 .03700 10550 ---- .03830B .03110A .03830B .03250 +.00040 .03210 10600 ---- .03340B .02630A .03340B .02770 +.00030 .02740 10625 ---- .03100B .02410A .03100B .02540 +.00030 .02510 10650 ---- .02870B .02180A .02870B .02310 +.00020 .02290 10675 ---- .02630B .01970A .02630B .02090 +.00020 .02070 10700 ---- .02410B .01760A .02410B .01880 +.00020 .01860 10725 ---- .02180B .01560A .02180B .01670 +.00020 .01650 10750 ---- .01970B .01370A .01970B .01480 +.00020 .01460 10775 ---- .01760B .01200A .01760B .01290 +.00010 .01280 33 33 10800 ---- .01590B .01030A .01590B .01120 +.00010 40 .01110 10825 ---- .01400B .00890A .01400B .00960 +.00010 .00950 10850 ---- .01220B .00750A .01210B .00820 +.00010 .00810 75 10875 ---- .01050B .00630A .01050B .00690 .00000 55 .00690 50 50 10900 ---- .00900B .00520A .00900B .00570 .00000 .00570 7 10925 ---- .00760B .00430A .00760B .00470 -.00010 .00480 105 10950 .00500 .00640B .00350A .00640B .00380 -.00010 20 .00390 50 62 10975 ---- .00530B .00290A .00530B .00300 -.00020 1 .00320 100 149 11000 ---- .00430B .00230A .00430B .00240 -.00010 .00250 50 101 11025 ---- .00350B .00180A .00350B .00190 -.00010 .00200 11050 ---- .00280B .00150A .00280B .00150 -.00010 .00160 11075 .00110 .00110 .00110 .00110 .00120 ---- 71 ---- 11100 .00120 .00170B .00090A .00170B .00090 .00000 2 .00090 11150 .00070 .00100B .00050A .00100B .00050 .00000 2 .00050 2 11200 .00050 .00060B .00030A .00060B .00030 .00000 2 .00030 4 11250 ---- .00035B ---- .00035B .00020 .00000 .00020 11300 ---- .00015B ---- .00015B .00010 .00000 .00010 20 11350 ---- .00010B ---- .00010B .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 51 10600 ---- ---- ---- ---- CAB .00000 CAB 106 10625 ---- ---- ---- ---- CAB .00000 CAB 117 10650 ---- ---- ---- ---- CAB .00000 CAB 2 664 10675 ---- ---- ---- ---- CAB .00000 CAB 13 2371 10700 ---- ---- ---- ---- CAB -.00005 .00005 2 3782 10725 ---- ---- ---- ---- CAB -.00005 .00005 29 285 10750 .00010 .00015 .00010 .00010 CAB -.00015 164 .00015 100 1816 10775 .00010 .00035B .00010 .00010 .00010 -.00035 32 .00045 3 151 10800 .00015 .00100B .00015 .00035B .00040 -.00060 14 .00100 13 96 10825 .00140 .00220B .00040A .00220B .00110 -.00080 32 .00190 114 10850 .00150 .00400B .00070A .00400B .00250 -.00090 3 .00340 10 117 10875 .00270 .00620B .00140A .00290A .00450 -.00080 13 .00530 4 10900 .00450 .00850B .00250A .00250A .00690 -.00050 1 .00740 15 10925 ---- .01090B .00420A .00420A .00930 -.00050 .00980 3 10950 ---- .01340B .00620A .00620A .01180 -.00040 .01220 10975 ---- .01600B .00850A .00850A .01430 -.00040 23 .01470 23 11000 ---- .01840B .01100A .01100A .01680 -.00040 .01720 11025 ---- .02080B .01340A .01340A .01930 -.00040 .01970 11050 ---- .02340B .01590A .01590A .02180 -.00040 .02220 11075 ---- .02590B .01840A .01840A .02430 -.00040 .02470 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11125 ---- .03090B .02340A .02340A .02930 -.00040 .02970 11150 ---- .03340B .02590A .02590A .03180 -.00040 .03220 11200 ---- .03840B .03090A .03090A .03680 -.00040 .03720 11250 ---- .04340B .03590A .03590A .04180 -.00040 .04220 11300 ---- .04840B .04090A .04090A .04680 -.00040 .04720 11350 ---- .05340B .04590A .04590A .05180 -.00040 .05220 11400 ---- .05840B .05090A .05090A .05680 -.00040 .05720 11450 ---- .06340B .05590A .05590A .06180 -.00040 .06220 11500 ---- .06840B .06090A .06090A .06680 -.00040 .06720 11550 ---- .07340B .06590A .06590A .07180 -.00040 .07220 11600 ---- .07840B .07090A .07090A .07680 -.00040 .07720 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 20 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00040B .00025A .00025A .00030 -.00005 .00035 10600 ---- ---- .00040A .00040A .00050 -.00010 .00060 2 2 10625 .00050 .00080B .00050 .00080B .00070 -.00010 4 .00080 51 51 10650 .00070 .00110B .00060A .00060A .00090 -.00010 4 .00100 51 51 10675 .00090 .00140B .00080A .00080A .00120 -.00010 4 .00130 51 51 10700 .00120 .00190B .00100A .00190B .00160 -.00010 75 .00170 1 15 10725 .00150 .00240B .00130A .00200 .00200 -.00010 114 .00210 1 1 10750 .00190 .00300B .00160A .00250 .00250 -.00020 57 .00270 62 10775 .00260 .00380B .00200A .00380B .00320 -.00020 102 .00340 1 10800 .00390 .00460B .00250A .00390 .00390 -.00020 50 .00410 50 10825 ---- .00560B .00310A .00310A .00480 -.00030 1 .00510 515 10850 ---- .00680B .00380A .00380A .00590 -.00030 .00620 1 71 10875 ---- .00810B .00460A .00460A .00710 -.00030 .00740 10900 .00700 .00950B .00550A .00950B .00840 -.00040 147 .00880 10925 ---- .01110B .00670A .00670A .00990 -.00040 .01030 10950 ---- .01280B .00790A .00790A .01150 -.00040 .01190 10975 ---- .01450B .00940A .00940A .01320 -.00050 23 .01370 11000 ---- .01650B .01090A .01090A .01510 -.00040 .01550 11025 ---- .01850B .01260A .01260A .01700 -.00050 .01750 11050 ---- .02060B .01440A .01440A .01910 -.00040 .01950 11075 ---- ---- ---- .02130A .02130 ---- ---- 11100 ---- .02490B .01840A .01840A .02350 -.00040 .02390 11150 ---- .02960B .02270A .02270A .02810 -.00040 .02850 11200 ---- .03440B .02720A .02720A .03290 -.00030 .03320 11250 ---- .03920B .03190A .03190A .03770 -.00040 .03810 11300 ---- .04410B .03680A .03680A .04260 -.00040 .04300 11350 ---- .04900B .04170A .04170A .04750 -.00040 .04790 11400 ---- .05400B .04660A .04660A .05250 -.00030 .05280 11450 ---- .05890B .05160A .05160A .05750 -.00030 .05780 11500 ---- .06390B .05650A .05650A .06240 -.00040 .06280 11550 ---- .06880B .06150A .06150A .06740 -.00040 .06780 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24870B .24110A .24870B .24270 +.00050 .24220 08500 ---- .23870B .23110A .23870B .23270 +.00040 .23230 08600 ---- .22870B .22110A .22870B .22270 +.00040 .22230 08700 ---- .21870B .21120A .21870B .21270 +.00040 .21230 08800 ---- .20880B .20120A .20880B .20280 +.00050 .20230 80 08900 ---- .19880B .19120A .19880B .19280 +.00040 .19240 09000 ---- .18880B .18120A .18880B .18280 +.00040 .18240 09100 ---- .17880B .17120A .17880B .17280 +.00040 .17240 09200 ---- .16880B .16130A .16880B .16280 +.00040 .16240 09300 ---- .15890B .15130A .15890B .15290 +.00050 .15240 09400 ---- .14890B .14130A .14890B .14290 +.00040 .14250 09450 ---- .14390B .13630A .14390B .13790 +.00040 .13750 09500 ---- .13890B .13130A .13890B .13290 +.00040 .13250 1 09550 ---- .13390B .12630A .13390B .12790 +.00040 .12750 09600 ---- .12890B .12140A .12890B .12290 +.00040 .12250 09650 ---- .12390B .11640A .12390B .11790 +.00040 .11750 09700 ---- .11900B .11140A .11900B .11300 +.00050 .11250 09750 ---- .11400B .10640A .11400B .10800 +.00050 .10750 10 09800 ---- .10900B .10140A .10900B .10300 +.00040 .10260 32 09850 ---- .10400B .09640A .10400B .09800 +.00040 .09760 09900 ---- .09900B .09140A .09900B .09300 +.00040 .09260 09950 ---- .09400B .08630A .09400B .08800 +.00040 .08760 10000 ---- .08900B .08140A .08900B .08300 +.00040 .08260 3 10050 ---- .08400B .07640A .08400B .07800 +.00040 .07760 10100 ---- .07910B .07140A .07910B .07300 +.00040 .07260 10150 ---- .07410B .06650A .07410B .06810 +.00050 .06760 10200 ---- .06910B .06150A .06910B .06310 +.00040 .06270 10250 ---- .06410B .05650A .06410B .05810 +.00040 .05770 1 10300 ---- .05910B .05140A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04640A .05410B .04810 +.00040 .04770 10400 ---- .04910B .04150A .04910B .04310 +.00040 .04270 10450 ---- .04410B .03650A .04410B .03810 +.00040 .03770 2 10500 ---- .03920B .03150A .03920B .03320 +.00040 .03280 25 10525 ---- .03670B .02910A .03670B .03070 +.00040 .03030 10550 .03150 .03420B .02660A .03420B .02820 +.00030 3 .02790 55 10575 ---- .03170B .02420A .03170B .02580 +.00040 .02540 10600 ---- .02930B .02180A .02930B .02340 +.00040 .02300 323 10625 ---- .02680B .01950A .02680B .02100 +.00040 .02060 10650 ---- .02440B .01720A .02440B .01860 +.00030 .01830 124 10675 ---- .02200B .01500A .02200B .01640 +.00030 .01610 10700 .01870 .01970B .01290A .01290A .01420 +.00030 204 .01390 5 70 10725 ---- .01740B .01090A .01740B .01210 +.00020 .01190 1 86 10750 .00970 .01530B .00910A .00950A .01020 +.00020 6 .01000 3 280 10775 ---- .01320B .00750A .01320B .00840 +.00010 1 .00830 93 10800 .00840 .01120B .00610A .00680A .00680 .00000 61 .00680 75 3496 10825 .00520 .00940B .00480A .00520A .00540 .00000 22 .00540 350 357 10850 .00500 .00770 .00360 .00420A .00420 .00000 256 .00420 48 1827 10875 .00500 .00620B .00280 .00300A .00320 -.00010 19 .00330 10 412 10900 .00450 .00500B .00220 .00240A .00240 -.00010 259 .00250 367 3720 10925 .00330 .00390B .00160A .00170 .00170 -.00010 20 .00180 549 652 10950 .00210 .00300 .00110 .00130B .00130 -.00010 280 .00140 402 3687 10975 .00130 .00210B .00070 .00080 .00090 -.00010 479 .00100 12 20 11000 .00110 .00160B .00050 .00060 .00060 -.00010 106 .00070 8 6636 11025 .00060 .00110B .00045A .00045A .00040 -.00010 4 .00050 11050 .00050 .00070B .00030A .00070B .00025 -.00010 83 .00035 7 1952 11100 .00020 .00040B .00015 .00015 .00010 -.00005 31 .00015 3 1019 11150 .00020 .00020 .00010A .00010A .00005 -.00005 9 .00010 1 1668 11200 ---- .00010B ---- .00010B .00005 .00000 1 .00005 1254 11250 ---- ---- ---- ---- .00005 .00000 .00005 395 11300 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1 705 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18210B .17470A .18210B .17620 +.00040 .17580 09200 ---- .17220B .16480A .17220B .16630 +.00040 .16590 09300 ---- .16230B .15480A .16230B .15630 +.00030 .15600 09400 ---- .15230B .14490A .15230B .14640 +.00040 .14600 09500 ---- .14240B .13500A .14240B .13640 +.00030 .13610 09600 ---- .13250B .12500A .13250B .12650 +.00040 .12610 09700 ---- .12250B .11510A .12250B .11660 +.00040 .11620 09800 ---- .11260B .10520A .11260B .10660 +.00030 .10630 09900 ---- .10270B .09520A .10270B .09670 +.00040 .09630 10000 ---- .09270B .08530A .09270B .08680 +.00040 .08640 10100 ---- .08280B .07530A .08280B .07690 +.00040 .07650 10150 ---- .07780B .07040A .07780B .07190 +.00030 .07160 10200 ---- .07290B .06540A .07290B .06690 +.00030 .06660 10250 ---- .06790B .06050A .06790B .06200 +.00030 .06170 10300 ---- .06300B .05550A .06300B .05700 +.00030 .05670 10350 ---- .05800B .05060A .05800B .05210 +.00030 .05180 10400 ---- .05310B .04570A .05310B .04720 +.00030 .04690 10450 ---- .04820B .04080A .04820B .04230 +.00030 .04200 2 10500 ---- .04330B .03600A .04330B .03750 +.00030 .03720 279 10550 ---- .03850B .03140A .03850B .03280 +.00030 .03250 1 78 10600 ---- .03380B .02690A .03380B .02820 +.00030 .02790 120 10650 ---- .02910B .02250A .02910B .02380 +.00030 .02350 161 10700 .02260 .02470B .01850A .02070B .01960 +.00020 2 .01940 2 137 10750 ---- .02050B .01480A .02050B .01580 +.00010 56 .01570 28 831 10800 ---- .01680B .01140A .01680B .01240 +.00010 .01230 48 383 10850 ---- .01330B .00870A .01320B .00950 +.00010 58 .00940 10 1615 10900 .00650 .01020B .00640A .00680A .00700 .00000 75 .00700 468 3165 10950 .00550 .00770B .00460A .00500A .00500 .00000 56 .00500 55 1432 11000 .00380 .00550B .00320A .00320A .00340 -.00010 48 .00350 431 2547 11050 ---- .00390B .00220A .00390B .00230 -.00010 5 .00240 12 1222 11100 .00220 .00260B .00140A .00150 .00150 -.00010 22 .00160 3 330 11150 ---- .00170B ---- .00170B .00100 .00000 1 .00100 1 684 11200 .00110 .00110 .00060A .00060A .00060 .00000 11 .00060 7 399 11250 .00070 .00070 .00040A .00040A .00035 -.00010 6 .00045 1 1696 11300 ---- .00040B ---- .00040B .00025 -.00005 .00030 2 375 11350 .00025 .00025 .00020A .00020A .00015 -.00005 10 .00020 95 11400 ---- ---- ---- ---- .00010 -.00005 2 .00015 1 1128 11450 ---- ---- ---- ---- .00010 .00000 .00010 202 11500 ---- ---- ---- ---- .00010 .00000 .00010 66 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 1 217 11650 ---- ---- ---- ---- .00005 .00000 .00005 125 11700 ---- ---- ---- ---- CAB -.00005 1 .00005 108 11750 ---- ---- ---- ---- CAB .00000 1 CAB 51 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 5 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18140B .17400A .18140B .17550 +.00040 .17510 09200 ---- .17150B .16410A .17150B .16560 +.00040 .16520 09300 ---- .16160B .15420A .16160B .15570 +.00040 .15530 09400 ---- .15170B .14430A .15170B .14580 +.00040 .14540 09500 ---- .14180B .13440A .14180B .13590 +.00040 .13550 09600 ---- .13190B .12450A .13190B .12600 +.00040 .12560 09700 ---- .12200B .11460A .12200B .11610 +.00040 .11570 09800 ---- .11210B .10480A .11210B .10620 +.00030 .10590 09900 ---- .10220B .09490A .10220B .09630 +.00030 .09600 10000 ---- .09240B .08500A .09240B .08650 +.00040 .08610 10100 ---- .08250B .07520A .08250B .07660 +.00030 .07630 10150 ---- .07760B .07020A .07760B .07170 +.00030 .07140 10200 ---- .07270B .06530A .07270B .06680 +.00030 .06650 10250 ---- .06780B .06050A .06780B .06200 +.00040 .06160 10300 ---- .06290B .05560A .06290B .05710 +.00030 .05680 10350 ---- .05810B .05080A .05810B .05230 +.00030 .05200 10400 ---- .05330B .04610A .05330B .04760 +.00040 .04720 10450 ---- .04850B .04150A .04850B .04290 +.00030 .04260 18 10500 ---- .04380B .03690A .04380B .03830 +.00030 .03800 177 10550 ---- .03920B .03240A .03920B .03380 +.00020 .03360 41 10600 ---- .03480B .02820A .03480B .02950 +.00020 .02930 79 10650 ---- .03040B .02420A .03040B .02540 +.00010 .02530 123 10700 ---- .02630B .02050A .02630B .02160 +.00010 .02150 98 10750 ---- .02250B .01700A .02250B .01810 +.00010 .01800 61 10800 ---- .01900B .01390A .01900B .01490 +.00010 1 .01480 1 2650 10850 ---- .01570B .01130A .01570B .01200 .00000 .01200 259 10900 ---- .01270B .00890A .01270B .00950 -.00010 77 .00960 52 247 10950 ---- .01020B .00690A .01020B .00740 -.00010 74 .00750 50 168 11000 .00630 .00790B .00530A .00570B .00560 -.00020 12 .00580 19 170 11050 .00480 .00610B .00400A .00610B .00420 -.00010 50 .00430 898 11100 .00330 .00460B .00290A .00460B .00310 -.00010 2 .00320 4 100 11150 ---- .00340B .00220A .00340B .00220 -.00010 .00230 104 11200 ---- .00240B .00160A .00240B .00160 -.00010 .00170 115 11250 ---- .00170B ---- .00170B .00110 -.00010 1 .00120 1 58 11300 .00080 .00120B .00080 .00080 .00080 -.00010 2 .00090 3 1186 11350 ---- .00080B ---- .00080B .00060 .00000 8 .00060 27 114 11400 .00040 .00060B .00040 .00040 .00040 -.00005 7 .00045 2 63 11450 ---- .00040B ---- .00040B .00030 .00000 .00030 6 43 11500 ---- .00025B ---- .00025B .00020 .00000 1 .00020 149 11550 ---- .00020B ---- .00020B .00015 .00000 .00015 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 4 .00005 347 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23940B .23210A .23940B .23370 +.00040 .23330 08600 ---- .22950B .22230A .22950B .22380 +.00030 .22350 08700 ---- .21970B .21250A .21970B .21400 +.00040 .21360 08800 ---- .20990B .20260A .20990B .20410 +.00030 .20380 08900 ---- .20000B .19280A .20000B .19430 +.00040 .19390 09000 ---- .19020B .18290A .19020B .18440 +.00030 .18410 09100 ---- .18030B .17310A .18030B .17460 +.00040 .17420 09200 ---- .17050B .16330A .17050B .16480 +.00040 .16440 09300 ---- .16070B .15340A .16070B .15490 +.00040 .15450 09400 ---- .15080B .14360A .15080B .14510 +.00040 .14470 09450 ---- .14590B .13870A .14590B .14020 +.00040 .13980 09500 ---- .14100B .13380A .14100B .13520 +.00030 .13490 09550 ---- .13610B .12880A .13610B .13030 +.00030 .13000 09600 ---- .13120B .12390A .13120B .12540 +.00030 .12510 09650 ---- .12630B .11900A .12630B .12050 +.00040 .12010 09700 ---- .12140B .11410A .12140B .11560 +.00040 .11520 09750 ---- .11640B .10920A .11640B .11070 +.00040 .11030 09800 ---- .11150B .10430A .11150B .10580 +.00040 .10540 09850 ---- .10660B .09940A .10660B .10090 +.00040 .10050 09900 ---- .10170B .09450A .10170B .09600 +.00040 .09560 09950 ---- .09680B .08970A .09680B .09110 +.00030 .09080 10000 ---- .09200B .08480A .09200B .08620 +.00030 .08590 308 10050 ---- .08710B .07990A .08710B .08140 +.00040 .08100 10100 ---- .08220B .07510A .08220B .07650 +.00030 .07620 194 10150 ---- .07740B .07030A .07740B .07170 +.00030 .07140 10200 ---- .07260B .06540A .07260B .06690 +.00030 .06660 10250 ---- .06780B .06070A .06780B .06220 +.00040 .06180 10300 ---- .06300B .05600A .06300B .05740 +.00030 .05710 10350 ---- .05830B .05130A .05830B .05280 +.00030 .05250 10400 ---- .05370B .04680A .05370B .04820 +.00030 .04790 1 10450 ---- .04910B .04240A .04910B .04370 +.00020 .04350 36 10500 ---- .04460B .03800A .04460B .03930 +.00020 .03910 2 10550 ---- .04020B .03380A .04020B .03510 +.00010 .03500 40 10600 ---- .03600B .02990A .03600B .03110 +.00020 .03090 201 10650 ---- .03190B .02600A .03190B .02720 +.00010 .02710 45 10700 ---- .02800B .02250A .02800B .02360 +.00010 .02350 1 1497 10750 ---- .02450B .01920A .02450B .02020 .00000 .02020 56 10800 .01760 .02110B .01630A .02110B .01710 .00000 1 .01710 1003 10850 .01390 .01790B .01360A .01380A .01430 -.00010 49 .01440 3 342 10900 .01270 .01500B .01110A .01180 .01180 -.00010 49 .01190 502 2672 10950 .00940 .01250B .00910A .00970B .00970 -.00010 40 .00980 33 303 11000 .00850 .01020B .00730A .00750A .00780 -.00010 44 .00790 3264 11050 .00680 .00820B .00590A .00820B .00620 -.00010 50 .00630 288 11100 ---- .00660B .00460A .00660B .00490 -.00010 1 .00500 2419 11150 ---- .00520B .00360A .00520B .00380 -.00010 .00390 162 11200 ---- .00400B .00280A .00400B .00290 -.00010 4 .00300 3828 11250 ---- .00310B .00220A .00310B .00230 .00000 2 .00230 1 71 11300 .00150 .00230B .00150 .00160B .00170 .00000 8 .00170 2753 11350 ---- .00170B ---- .00170B .00130 .00000 9 .00130 244 11400 ---- .00130B ---- .00130B .00100 .00000 17 .00100 4 2034 11450 ---- .00090B ---- .00090B .00070 .00000 4 .00070 36 100 11500 ---- .00070B ---- .00070B .00060 .00000 9 .00060 4 176 11550 ---- .00050B ---- .00050B .00040 -.00005 2 .00045 7 10 11600 ---- .00040B ---- .00040B .00030 .00000 2 .00030 3 63 11650 ---- .00030B ---- .00030B .00020 -.00005 .00025 1 98 11700 ---- ---- ---- ---- .00020 .00000 .00020 324 11750 ---- ---- ---- ---- .00015 .00000 .00015 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17390B .16700A .17390B .16840 +.00030 .16810 09300 ---- .16410B .15730A .16410B .15860 +.00040 .15820 09400 ---- .15430B .14750A .15430B .14880 +.00030 .14850 09500 ---- .14450B .13770A .14450B .13900 +.00030 .13870 09600 ---- .13470B .12790A .13470B .12920 +.00030 .12890 09700 ---- .12500B .11820A .12500B .11940 +.00030 .11910 09800 ---- .11520B .10840A .11520B .10970 +.00030 .10940 09900 ---- .10550B .09870A .10550B .09990 +.00020 .09970 10000 ---- .09580B .08900A .09580B .09030 +.00030 .09000 10100 ---- .08620B .07940A .08620B .08060 +.00020 .08040 10150 ---- .08140B .07470A .08140B .07590 +.00030 .07560 10200 ---- .07660B .06990A .07660B .07120 +.00030 .07090 10250 ---- .07180B .06520A .07180B .06650 +.00030 .06620 10300 ---- .06710B .06060A .06710B .06180 +.00020 .06160 10350 ---- .06250B .05600A .06250B .05720 +.00020 .05700 10400 ---- .05790B .05150A .05790B .05270 +.00020 .05250 10450 ---- .05340B .04720A .05340B .04830 +.00020 .04810 10500 ---- .04900B .04290A .04900B .04400 +.00020 .04380 10550 ---- .04460B .03870A .04460B .03980 +.00020 .03960 10600 ---- .04040B .03470A .04040B .03580 +.00020 .03560 1 1 10650 ---- .03640B .03090A .03640B .03190 +.00010 .03180 110 10700 ---- .03250B .02720A .03250B .02820 +.00010 .02810 10750 ---- .02880B .02380A .02880B .02470 .00000 .02470 370 10800 ---- .02530B .02070A .02530B .02150 .00000 .02150 644 10850 ---- .02200B .01770A .02200B .01850 .00000 .01850 188 10900 ---- .01890B .01500A .01890B .01570 -.00010 .01580 4 570 10950 ---- .01620B .01270A .01620B .01330 -.00010 .01340 481 11000 ---- .01370B .01060A .01370B .01110 -.00010 .01120 100 11050 ---- .01140B .00870A .01140B .00910 -.00020 .00930 281 11100 ---- .00950B .00710A .00950B .00750 -.00020 .00770 413 11150 ---- .00780B .00580A .00780B .00600 -.00030 .00630 4 59 11200 ---- .00630B .00470A .00630B .00480 -.00030 .00510 1 214 11250 ---- .00500B .00380A .00500B .00390 -.00020 .00410 4 187 11300 ---- .00400B .00300A .00400B .00310 -.00010 40 .00320 90 11350 ---- .00320B .00240A .00320B .00240 -.00020 .00260 158 11400 ---- .00240B .00190A .00240B .00190 -.00010 .00200 171 11450 ---- .00190B .00150A .00190B .00150 -.00010 .00160 49 11500 ---- .00140B ---- .00140B .00120 .00000 .00120 101 11550 ---- ---- .00090A .00090A .00090 -.00010 .00100 4 17 11600 ---- ---- ---- ---- .00070 .00000 .00070 24 11650 ---- ---- ---- ---- .00050 -.00010 .00060 49 11700 ---- ---- ---- ---- .00040 -.00005 1 .00045 51 11750 ---- ---- ---- ---- .00030 -.00005 .00035 20 11800 ---- ---- ---- ---- .00025 .00000 .00025 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16760 +.00030 .16730 09300 ---- ---- ---- ---- .15790 +.00030 .15760 09400 ---- ---- ---- ---- .14810 +.00030 .14780 09500 ---- ---- ---- ---- .13840 +.00030 .13810 09600 ---- ---- ---- ---- .12870 +.00030 .12840 09700 ---- ---- ---- ---- .11900 +.00030 .11870 09800 ---- ---- ---- ---- .10930 +.00020 .10910 09900 ---- ---- ---- ---- .09970 +.00020 .09950 10000 ---- ---- ---- ---- .09020 +.00020 .09000 10100 ---- ---- ---- ---- .08080 +.00030 .08050 10150 ---- ---- ---- ---- .07610 +.00020 .07590 10200 ---- ---- ---- ---- .07150 +.00020 .07130 10250 ---- ---- ---- ---- .06690 +.00010 .06680 10300 ---- ---- ---- ---- .06240 +.00010 .06230 10350 ---- ---- ---- ---- .05800 +.00020 .05780 1200 10400 ---- ---- ---- ---- .05360 +.00010 .05350 10450 ---- ---- ---- ---- .04940 +.00020 .04920 10500 ---- ---- .04410A .04410A .04520 +.00010 .04510 10550 ---- .04470B .04010A .04470B .04120 +.00010 .04110 1200 10600 ---- .04180B .03620A .04180B .03730 +.00010 .03720 45 10650 ---- .03790B .03250A .03790B .03350 .00000 .03350 10700 ---- .03410B .02900A .03410B .03000 +.00010 .02990 45 10750 ---- .03050B .02570A .03050B .02660 .00000 .02660 33 10800 ---- .02710B .02260A .02710B .02340 .00000 .02340 112 10850 ---- .02390B .01970A .02390B .02050 .00000 .02050 48 10900 ---- .02090B .01710A .02080B .01780 .00000 .01780 2 10950 ---- .01820B .01470A .01820B .01530 -.00010 .01540 50 11000 ---- .01570B .01260A .01570B .01310 -.00010 .01320 54 11050 ---- .01340B .01070A .01340B .01110 -.00010 .01120 306 11100 ---- .01140B .00900A .01140B .00930 -.00020 .00950 2 11150 ---- .00960B .00750A .00960B .00770 -.00030 .00800 11200 ---- .00800B .00630A .00800B .00640 -.00020 .00660 1 11 11250 ---- .00660B .00520A .00660B .00530 -.00020 .00550 26 11300 ---- .00540B .00430A .00540B .00430 -.00020 .00450 190 11350 ---- .00440B .00350A .00440B .00350 -.00020 .00370 33 11400 ---- .00360B .00290A .00360B .00280 -.00020 .00300 29 11450 ---- .00290B ---- .00290B .00230 -.00010 .00240 155 11500 ---- .00230B .00190A .00230B .00190 -.00010 .00200 3 11550 ---- .00180B ---- .00180B .00150 -.00010 .00160 114 11600 ---- .00140B ---- .00140B .00120 -.00010 .00130 44 11650 ---- ---- ---- ---- .00100 -.00010 .00110 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 44 11800 ---- ---- ---- ---- .00050 .00000 .00050 15 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23500 +.00030 .23470 08600 ---- ---- ---- ---- .22530 +.00030 .22500 08700 ---- ---- ---- ---- .21560 +.00030 .21530 08800 ---- ---- ---- ---- .20590 +.00030 .20560 08900 ---- ---- ---- ---- .19620 +.00030 .19590 09000 ---- ---- ---- ---- .18650 +.00030 .18620 09100 ---- ---- ---- ---- .17680 +.00030 .17650 09200 ---- ---- ---- ---- .16710 +.00030 .16680 09300 ---- ---- ---- ---- .15740 +.00030 .15710 09400 ---- ---- ---- ---- .14770 +.00030 .14740 09450 ---- ---- ---- ---- .14280 +.00020 .14260 09500 ---- ---- ---- ---- .13800 +.00030 .13770 09550 ---- ---- ---- ---- .13320 +.00030 .13290 09600 ---- ---- ---- ---- .12840 +.00030 .12810 09650 ---- ---- ---- ---- .12360 +.00030 .12330 09700 ---- ---- ---- ---- .11880 +.00030 .11850 09750 ---- ---- ---- ---- .11400 +.00030 .11370 09800 ---- ---- ---- ---- .10920 +.00030 .10890 09850 ---- ---- ---- ---- .10450 +.00030 .10420 09900 ---- ---- ---- ---- .09970 +.00020 .09950 09950 ---- ---- ---- ---- .09500 +.00020 .09480 10000 ---- ---- ---- ---- .09030 +.00020 .09010 10050 ---- ---- ---- ---- .08560 +.00020 .08540 10100 ---- ---- ---- ---- .08100 +.00020 .08080 10150 ---- ---- ---- ---- .07640 +.00020 .07620 10200 ---- ---- ---- ---- .07190 +.00020 .07170 2 10250 ---- ---- ---- ---- .06740 +.00020 .06720 10300 ---- ---- ---- ---- .06300 +.00020 .06280 10350 ---- ---- ---- ---- .05860 +.00010 .05850 10400 ---- ---- ---- ---- .05430 +.00010 .05420 10450 ---- ---- .04910A .04910A .05020 +.00010 .05010 10500 ---- .04950B .04510A .04950B .04610 +.00010 .04600 2 10550 ---- .04670B .04110A .04670B .04220 +.00010 .04210 10600 ---- .04280B .03740A .04280B .03840 .00000 .03840 10650 ---- .03900B .03380A .03900B .03470 .00000 .03470 10700 ---- .03530B .03030A .03530B .03120 -.00010 .03130 1 10750 ---- .03180B .02710A .03180B .02790 -.00010 .02800 2 10800 ---- .02850B .02400A .02850B .02480 -.00010 .02490 2 10850 ---- .02530B .02120A .02530B .02190 -.00010 .02200 303 10900 .01880 .02240B .01860A .01910B .01920 -.00010 6 .01930 59 10950 ---- .01960B .01620A .01960B .01670 -.00020 .01690 11000 ---- .01710B .01400A .01710B .01440 -.00020 .01460 154 11050 ---- .01480B .01210A .01480B .01240 -.00020 .01260 2 11100 ---- .01280B .01030A .01280B .01060 -.00020 .01080 32 11150 ---- .01090B .00880A .01090B .00900 -.00020 .00920 390 11200 ---- .00920B .00740A .00920B .00760 -.00020 .00780 152 11250 .00710 .00780B .00630A .00630A .00640 -.00020 15 .00660 26 11300 .00520 .00650B .00520 .00520 .00530 -.00020 6 .00550 23 11350 ---- .00540B .00440A .00540B .00440 -.00020 .00460 30 11400 ---- .00450B .00370A .00370A .00370 -.00020 .00390 59 11450 ---- .00370B .00310A .00370B .00300 -.00020 .00320 17 11500 ---- .00300B .00250A .00300B .00250 -.00020 .00270 3 11550 ---- .00250B .00210A .00250B .00210 -.00010 .00220 112 11600 ---- .00200B ---- .00200B .00170 -.00010 .00180 137 11650 ---- .00160B ---- .00160B .00140 -.00010 .00150 4 11700 ---- ---- ---- ---- .00110 -.00010 .00120 11750 ---- ---- ---- ---- .00090 -.00010 .00100 15 11800 ---- ---- ---- ---- .00070 -.00010 .00080 18 11850 ---- ---- ---- ---- .00060 .00000 .00060 20 11900 ---- ---- ---- ---- .00050 .00000 .00050 2 11950 ---- ---- ---- ---- .00040 .00000 .00040 20 12000 ---- ---- ---- ---- .00030 -.00005 .00035 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17100 +.00030 .17070 09300 ---- ---- ---- ---- .16130 +.00020 .16110 09400 ---- ---- ---- ---- .15170 +.00020 .15150 09500 ---- ---- ---- ---- .14210 +.00020 .14190 09600 ---- ---- ---- ---- .13250 +.00020 .13230 09700 ---- ---- ---- ---- .12300 +.00020 .12280 09800 ---- ---- ---- ---- .11350 +.00020 .11330 09900 ---- ---- ---- ---- .10410 +.00020 .10390 10000 ---- ---- ---- ---- .09480 +.00020 .09460 10100 ---- ---- ---- ---- .08560 +.00020 .08540 10200 ---- ---- ---- ---- .07660 +.00020 .07640 10250 ---- ---- ---- ---- .07210 +.00020 .07190 10300 ---- ---- ---- ---- .06770 +.00020 .06750 10350 ---- ---- ---- ---- .06340 +.00020 .06320 10400 ---- ---- ---- ---- .05910 +.00010 .05900 10450 ---- ---- .05420A .05420A .05500 +.00010 .05490 10500 ---- .05420B .05010A .05420B .05090 +.00010 .05080 10550 ---- .05110B .04620A .05110B .04690 .00000 .04690 10600 ---- .04710B .04230A .04710B .04310 .00000 .04310 67 10650 ---- .04330B .03860A .04330B .03940 .00000 .03940 10700 ---- .03960B .03510A .03960B .03580 .00000 .03580 1 10750 ---- .03600B .03170A .03600B .03240 .00000 .03240 10800 ---- .03260B .02860A .03260B .02920 .00000 .02920 1 10850 ---- .02930B .02560A .02920B .02620 .00000 .02620 79 10900 ---- .02630B .02270A .02630B .02330 .00000 .02330 52 10950 ---- .02340B .02010A .02340B .02060 -.00010 .02070 160 11000 ---- .02070B .01770A .02070B .01820 -.00010 .01830 65 11050 ---- .01820B .01550A .01820B .01590 -.00010 .01600 46 11100 ---- .01600B .01350A .01600B .01380 -.00020 .01400 11150 ---- .01390B .01170A .01390B .01190 -.00030 .01220 100 11200 ---- .01200B .01010A .01200B .01030 -.00020 .01050 11250 ---- .01030B .00870A .01030B .00880 -.00030 .00910 11300 ---- .00880B .00750A .00880B .00750 -.00030 .00780 1 11350 ---- .00750B .00630A .00750B .00640 -.00020 .00660 11400 ---- .00630B .00540A .00630B .00550 -.00010 .00560 11450 ---- .00540B .00460A .00540B .00460 -.00020 .00480 11500 .00420 .00460B .00390A .00460B .00390 -.00010 1 .00400 102 11550 ---- .00370B .00330A .00370B .00330 -.00010 .00340 11600 ---- .00310B .00280A .00310B .00280 -.00010 .00290 6 11650 .00260 .00260 .00240A .00240A .00230 -.00010 50 .00240 11700 ---- .00220B ---- .00220B .00190 -.00010 .00200 16 11750 ---- .00180B ---- .00180B .00160 -.00010 .00170 11800 ---- ---- .00140A .00140A .00130 -.00020 .00150 15 11900 ---- ---- ---- ---- .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 1 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15130 +.00020 .15110 09500 ---- ---- ---- ---- .14180 +.00020 .14160 09600 ---- ---- ---- ---- .13240 +.00030 .13210 09700 ---- ---- ---- ---- .12300 +.00020 .12280 09800 ---- ---- ---- ---- .11360 +.00020 .11340 09900 ---- ---- ---- ---- .10440 +.00020 .10420 10000 ---- ---- ---- ---- .09530 +.00020 .09510 10100 ---- ---- ---- ---- .08630 +.00010 .08620 10200 ---- ---- ---- ---- .07750 .00000 .07750 10300 ---- ---- ---- ---- .06890 .00000 .06890 10350 ---- ---- .06400A .06400A .06480 .00000 .06480 10400 ---- .06290B .05990A .06290B .06070 .00000 .06070 10450 ---- .06080B .05590A .06080B .05660 -.00010 .05670 40 10500 ---- .05680B .05200A .05680B .05270 -.00010 .05280 10550 ---- .05290B .04820A .05290B .04890 -.00010 .04900 10600 ---- .04910B .04450A .04910B .04520 -.00010 .04530 10650 ---- .04540B .04100A .04540B .04160 -.00010 .04170 10700 ---- .04190B .03750A .04190B .03820 -.00010 .03830 10750 ---- .03840B .03430A .03840B .03490 -.00010 .03500 10800 ---- .03510B .03120A .03510B .03180 -.00010 .03190 10850 ---- .03200B .02830A .03200B .02880 -.00010 .02890 10900 ---- .02900B .02550A .02900B .02600 -.00020 .02620 10950 ---- .02620B .02290A .02620B .02340 -.00010 .02350 11 11000 ---- .02350B .02050A .02350B .02090 -.00020 .02110 7 11050 ---- .02100B .01820A .02100B .01860 -.00020 .01880 32 11100 ---- .01870B .01620A .01870B .01650 -.00030 .01680 40 11150 ---- .01660B .01430A .01660B .01460 -.00020 .01480 11200 ---- .01470B .01260A .01470B .01280 -.00030 .01310 11250 ---- .01290B .01110A .01290B .01120 -.00030 .01150 11300 ---- .01130B .00970A .01130B .00980 -.00030 .01010 11350 ---- .00980B .00850A .00980B .00850 -.00030 .00880 11400 ---- .00850B .00740A .00850B .00740 -.00030 .00770 1 11450 ---- .00740B .00640A .00740B .00640 -.00030 .00670 11500 ---- .00630B .00560A .00630B .00550 -.00030 .00580 11550 ---- .00540B .00480A .00540B .00480 -.00020 .00500 11600 ---- .00470B .00420A .00470B .00410 -.00030 .00440 5 11650 ---- .00400B .00370A .00400B .00350 -.00030 .00380 11700 ---- .00340B ---- .00340B .00300 -.00020 .00320 11750 ---- .00290B .00270A .00290B .00260 -.00020 .00280 11800 ---- ---- ---- ---- .00220 -.00020 .00240 11900 ---- ---- ---- ---- .00160 -.00020 .00180 15 15 12000 ---- ---- ---- ---- .00120 -.00010 .00130 1 12100 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16980 +.00020 .16960 09300 ---- ---- ---- ---- .16030 +.00020 .16010 09400 ---- ---- ---- ---- .15090 +.00020 .15070 09500 ---- ---- ---- ---- .14150 +.00020 .14130 09600 ---- ---- ---- ---- .13210 +.00020 .13190 09700 ---- ---- ---- ---- .12290 +.00020 .12270 09800 ---- ---- ---- ---- .11370 +.00020 .11350 1000 09900 ---- ---- ---- ---- .10450 +.00010 .10440 10000 ---- ---- ---- ---- .09550 +.00010 .09540 1000 10100 ---- ---- ---- ---- .08670 +.00010 .08660 10200 ---- ---- ---- ---- .07800 .00000 .07800 10250 ---- ---- ---- ---- .07380 +.00010 .07370 10300 ---- ---- ---- ---- .06960 .00000 .06960 40 10350 ---- .06760B .06470A .06760B .06550 .00000 .06550 10400 ---- .06560B .06070A .06560B .06140 -.00010 .06150 10450 ---- .06160B .05680A .06160B .05750 -.00010 .05760 10500 ---- .05770B .05290A .05770B .05360 -.00010 .05370 1 10550 ---- .05380B .04920A .05380B .04990 -.00010 .05000 10600 ---- .05010B .04560A .05010B .04620 -.00020 .04640 1000 10650 ---- .04650B .04210A .04650B .04270 -.00020 .04290 10700 ---- .04290B .03870A .04290B .03930 -.00020 .03950 10750 ---- .03950B .03540A .03950B .03610 -.00020 .03630 34 10800 ---- .03630B .03250A .03630B .03300 -.00020 .03320 3306 10850 ---- .03320B .02950A .03320B .03000 -.00020 .03020 1096 10900 ---- .03020B .02670A .03020B .02720 -.00030 .02750 46 10950 ---- .02740B .02410A .02740B .02460 -.00020 .02480 205 11000 ---- .02480B .02180A .02480B .02210 -.00030 .02240 700 17794 11050 ---- .02230B .01950A .02230B .01980 -.00030 .02010 176 11100 ---- .02000B .01750A .02000B .01770 -.00030 .01800 3741 11150 ---- .01780B .01550A .01780B .01570 -.00040 .01610 2 11200 ---- .01590B .01370A .01590B .01390 -.00040 .01430 25 11250 ---- .01400B .01220A .01220A .01230 -.00040 .01270 50 11300 ---- .01240B .01080A .01080A .01080 -.00040 .01120 134 11350 ---- .01090B .00950A .00950A .00950 -.00040 .00990 151 11400 ---- .00950B .00840A .00840A .00840 -.00030 .00870 408 11450 ---- .00830B .00740A .00740A .00730 -.00030 .00760 11500 ---- .00720B .00640A .00640A .00640 -.00030 .00670 167 11550 ---- .00620B .00570A .00570A .00560 -.00030 .00590 250 11600 ---- .00540B .00500A .00500A .00490 -.00020 .00510 16 11650 ---- .00470B .00430A .00430A .00430 -.00020 .00450 11700 ---- .00400B .00370A .00370A .00370 -.00020 .00390 11750 ---- .00350B .00330A .00350B .00320 -.00020 .00340 5 11800 ---- .00300B ---- .00300B .00280 -.00010 .00290 6 11850 ---- ---- ---- ---- .00240 -.00010 .00250 11900 ---- ---- ---- ---- .00200 -.00020 .00220 12 11950 ---- ---- ---- ---- .00180 -.00010 .00190 12000 ---- ---- ---- ---- .00150 -.00010 .00160 2 12100 ---- ---- ---- ---- .00110 -.00010 .00120 4 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00045 -.00005 .00050 47 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15530 +.00010 .15520 09500 ---- ---- ---- ---- .14600 +.00020 .14580 09600 ---- ---- ---- ---- .13660 +.00010 .13650 09700 ---- ---- ---- ---- .12740 +.00010 .12730 09800 ---- ---- ---- ---- .11820 +.00010 .11810 09900 ---- ---- ---- ---- .10910 .00000 .10910 10000 ---- ---- ---- ---- .10020 +.00010 .10010 10100 ---- ---- ---- ---- .09140 .00000 .09140 10200 ---- ---- ---- ---- .08280 .00000 .08280 10300 ---- ---- ---- ---- .07440 .00000 .07440 10400 ---- .07020B .06570A .07020B .06620 -.00010 .06630 10450 ---- .06620B .06170A .06620B .06220 -.00010 .06230 10500 ---- .06230B .05780A .06230B .05830 -.00020 .05850 10550 ---- .05840B .05410A .05840B .05450 -.00020 .05470 10600 ---- .05460B .05040A .05460B .05080 -.00020 .05100 10650 ---- .05090B .04680A .05090B .04720 -.00020 .04740 10700 ---- .04740B .04340A .04740B .04380 -.00020 .04400 10750 ---- .04390B .04000A .04390B .04040 -.00020 .04060 10800 ---- .04050B .03690A .04050B .03720 -.00020 .03740 5 10850 ---- .03730B .03380A .03730B .03410 -.00030 .03440 10900 ---- .03430B .03090A .03430B .03120 -.00020 .03140 10950 ---- .03130B .02820A .03130B .02840 -.00030 .02870 11000 ---- .02850B .02550A .02840B .02580 -.00030 .02610 11050 ---- .02590B .02310A .02590B .02330 -.00030 .02360 63 11100 ---- .02340B .02090A .02330B .02100 -.00030 .02130 11150 ---- .02110B .01880A .02100B .01890 -.00030 .01920 11200 ---- .01900B .01680A .01900B .01690 -.00030 .01720 11250 ---- .01700B .01510A .01700B .01510 -.00030 .01540 11300 ---- .01510B .01340A .01500B .01340 -.00030 .01370 11350 ---- .01340B .01190A .01330B .01190 -.00030 .01220 11400 ---- .01190B .01060A .01190B .01050 -.00030 .01080 1 11450 ---- .01050B .00940A .01050B .00930 -.00030 .00960 11500 ---- .00920B .00830A .00910B .00820 -.00030 .00850 11550 ---- .00810B .00730A .00810B .00720 -.00030 .00750 11600 ---- .00710B .00650A .00710B .00640 -.00020 .00660 11650 ---- .00610B .00570A .00610B .00560 -.00020 .00580 11700 ---- .00540B .00500A .00540B .00490 -.00020 .00510 11800 ---- .00410B ---- .00410B .00380 -.00010 .00390 11900 ---- .00310B ---- .00310B .00290 -.00010 .00300 12000 ---- ---- ---- ---- .00220 -.00010 .00230 14 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15490 +.00020 .15470 09500 ---- ---- ---- ---- .14560 +.00010 .14550 09600 ---- ---- ---- ---- .13640 +.00010 .13630 09700 ---- ---- ---- ---- .12730 +.00020 .12710 09800 ---- ---- ---- ---- .11820 +.00010 .11810 09900 ---- ---- ---- ---- .10930 +.00010 .10920 10000 ---- ---- ---- ---- .10050 +.00010 .10040 10100 ---- ---- ---- ---- .09180 +.00010 .09170 10200 ---- ---- ---- ---- .08330 .00000 .08330 40 10300 ---- .07690B .07450A .07690B .07500 -.00010 .07510 10400 ---- .07090B .06650A .07090B .06700 -.00010 .06710 40 10450 ---- .06690B .06260A .06690B .06310 -.00010 .06320 10500 ---- .06310B .05880A .06310B .05930 -.00010 .05940 10550 ---- .05930B .05510A .05930B .05550 -.00020 .05570 10600 ---- .05560B .05150A .05560B .05190 -.00020 .05210 10650 ---- .05200B .04800A .05200B .04840 -.00010 .04850 10700 ---- .04840B .04460A .04840B .04490 -.00020 .04510 10750 ---- .04500B .04130A .04500B .04170 -.00020 .04190 10800 ---- .04170B .03820A .04170B .03850 -.00020 .03870 10850 ---- .03860B .03520A .03860B .03550 -.00020 .03570 10900 ---- .03550B .03230A .03540B .03260 -.00020 .03280 1 10950 ---- .03270B .02960A .03270B .02980 -.00020 .03000 11000 ---- .02990B .02700A .02990B .02720 -.00020 .02740 11050 ---- .02730B .02460A .02730B .02480 -.00020 .02500 11100 ---- .02480B .02230A .02470B .02250 -.00020 .02270 11150 ---- .02250B .02020A .02250B .02030 -.00030 .02060 11200 ---- .02030B .01830A .02020B .01830 -.00030 .01860 11250 ---- .01830B .01640A .01820B .01650 -.00030 .01680 11300 ---- .01650B .01480A .01650B .01480 -.00030 .01510 11350 ---- .01470B .01330A .01460B .01320 -.00030 .01350 11400 ---- .01310B .01190A .01310B .01180 -.00030 .01210 11450 ---- .01170B .01060A .01160B .01050 -.00030 .01080 11500 ---- .01040B .00950A .01040B .00930 -.00030 .00960 11600 ---- .00810B .00750A .00800B .00730 -.00030 .00760 11700 ---- .00630B .00590A .00630B .00580 -.00020 .00600 11800 ---- .00490B ---- .00490B .00450 -.00020 .00470 11900 ---- .00380B ---- .00380B .00350 -.00020 .00370 12000 ---- ---- ---- ---- .00270 -.00010 .00280 12100 ---- ---- ---- ---- .00210 -.00010 .00220 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16400 +.00020 .16380 09400 ---- ---- ---- ---- .15470 +.00010 .15460 09500 ---- ---- ---- ---- .14550 +.00010 .14540 09600 ---- ---- ---- ---- .13630 +.00010 .13620 09700 ---- ---- ---- ---- .12730 +.00020 .12710 09800 ---- ---- ---- ---- .11820 +.00010 .11810 09900 ---- ---- ---- ---- .10940 +.00010 .10930 10000 ---- ---- ---- ---- .10070 +.00010 .10060 10100 ---- ---- ---- ---- .09210 +.00010 .09200 10200 ---- ---- ---- ---- .08370 .00000 .08370 10250 ---- .08060B .07910A .08060B .07960 .00000 .07960 40 10300 ---- .07910B .07510A .07910B .07550 .00000 .07550 40 10350 ---- .07510B .07110A .07510B .07150 -.00010 .07160 10400 ---- .07110B .06720A .07110B .06760 -.00010 .06770 10450 ---- .06720B .06330A .06720B .06370 -.00010 .06380 10500 ---- .06340B .05960A .06340B .06000 -.00010 .06010 10550 ---- .05970B .05590A .05970B .05630 -.00010 .05640 10600 ---- .05600B .05230A .05600B .05270 -.00020 .05290 10650 ---- .05240B .04890A .05240B .04920 -.00020 .04940 10700 ---- .04900B .04550A .04900B .04580 -.00020 .04600 10750 ---- .04560B .04230A .04560B .04260 -.00020 .04280 10800 ---- .04240B .03920A .04240B .03940 -.00030 .03970 10850 ---- .03920B .03620A .03920B .03640 -.00030 .03670 10900 ---- .03620B .03340A .03620B .03360 -.00020 .03380 10950 ---- .03340B .03070A .03340B .03080 -.00030 .03110 11000 ---- .03060B .02810A .03060B .02820 -.00030 .02850 11050 ---- .02800B .02570A .02790B .02580 -.00020 .02600 11100 ---- .02560B .02350A .02560B .02350 -.00030 .02380 11 11150 ---- .02330B .02130A .02330B .02130 -.00030 .02160 11 11200 ---- .02110B .01940A .02110B .01930 -.00030 .01960 11250 ---- .01910B .01750A .01910B .01750 -.00020 .01770 11300 ---- .01720B .01580A .01720B .01570 -.00030 .01600 11350 ---- .01540B .01430A .01530B .01420 -.00020 .01440 11400 ---- .01380B .01290A .01380B .01270 -.00030 .01300 11450 ---- .01240B ---- .01240B .01140 -.00020 .01160 11500 ---- .01110B ---- .01110B .01020 -.00020 .01040 11550 ---- .00990B ---- .00990B .00910 -.00020 .00930 11600 ---- .00880B .00830A .00880B .00810 -.00030 .00840 11650 ---- .00790B ---- .00790B .00720 -.00030 .00750 11700 ---- .00700B ---- .00700B .00640 -.00030 .00670 11750 ---- .00620B ---- .00620B .00570 -.00020 .00590 11800 ---- .00550B ---- .00550B .00510 -.00020 .00530 11850 ---- .00490B ---- .00490B .00450 -.00020 .00470 11900 ---- .00440B ---- .00440B .00400 -.00020 .00420 11950 ---- .00390B ---- .00390B .00350 -.00020 .00370 12000 ---- .00340B ---- .00340B .00310 -.00020 .00330 12100 ---- ---- ---- ---- .00240 -.00020 .00260 12200 ---- ---- ---- ---- .00190 -.00010 .00200 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 1 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00020 -.00005 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16760 +.00010 .16750 09400 ---- ---- ---- ---- .15860 +.00010 .15850 09500 ---- ---- ---- ---- .14960 +.00010 .14950 09600 ---- ---- ---- ---- .14070 +.00010 .14060 09700 ---- ---- ---- ---- .13190 +.00010 .13180 09800 ---- ---- ---- ---- .12320 +.00010 .12310 09900 ---- ---- ---- ---- .11450 +.00010 .11440 10000 ---- ---- ---- ---- .10600 +.00010 .10590 10100 ---- ---- ---- ---- .09770 +.00010 .09760 10200 ---- ---- ---- ---- .08950 +.00010 .08940 10300 ---- ---- ---- ---- .08150 +.00010 .08140 10350 ---- ---- ---- ---- .07750 +.00010 .07740 10400 ---- ---- ---- ---- .07370 +.00010 .07360 10450 ---- ---- ---- ---- .06990 +.00010 .06980 10500 ---- ---- ---- ---- .06610 +.00010 .06600 10550 ---- ---- ---- ---- .06250 +.00010 .06240 10600 ---- ---- ---- ---- .05890 +.00010 .05880 10650 ---- ---- ---- ---- .05540 +.00010 .05530 10700 ---- ---- ---- ---- .05200 +.00010 .05190 10750 ---- ---- ---- ---- .04870 +.00010 .04860 10800 ---- ---- ---- ---- .04550 +.00010 .04540 10850 ---- ---- ---- ---- .04240 +.00010 .04230 10900 ---- ---- ---- ---- .03940 +.00010 .03930 10950 ---- ---- ---- ---- .03650 .00000 .03650 11000 ---- ---- ---- ---- .03380 .00000 .03380 11050 ---- ---- ---- ---- .03120 .00000 .03120 11100 ---- ---- ---- ---- .02880 +.00010 .02870 11150 ---- ---- ---- ---- .02650 +.00010 .02640 11200 ---- ---- ---- ---- .02430 +.00010 .02420 11250 ---- ---- ---- ---- .02230 +.00010 .02220 11300 ---- ---- ---- ---- .02040 +.00010 .02030 11350 ---- ---- ---- ---- .01860 .00000 .01860 11400 ---- ---- ---- ---- .01700 +.00010 .01690 11450 ---- ---- ---- ---- .01550 +.00010 .01540 11500 ---- ---- ---- ---- .01410 +.00010 .01400 11550 ---- ---- ---- ---- .01280 .00000 .01280 11600 ---- ---- ---- ---- .01160 .00000 .01160 11650 ---- ---- ---- ---- .01050 .00000 .01050 11700 ---- ---- ---- ---- .00960 +.00010 .00950 11750 ---- ---- ---- ---- .00870 .00000 .00870 11800 ---- ---- ---- ---- .00790 +.00010 .00780 11850 ---- ---- ---- ---- .00710 .00000 .00710 11900 ---- ---- ---- ---- .00640 .00000 .00640 11950 ---- ---- ---- ---- .00580 .00000 .00580 12000 ---- ---- ---- ---- .00530 +.00010 .00520 12050 ---- ---- ---- ---- .00470 .00000 .00470 12100 ---- ---- ---- ---- .00430 .00000 .00430 12200 ---- ---- ---- ---- .00350 .00000 .00350 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00240 .00000 .00240 12500 ---- ---- ---- ---- .00200 .00000 .00200 12600 ---- ---- ---- ---- .00160 .00000 .00160 12700 ---- ---- ---- ---- .00140 .00000 .00140 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17190 +.00010 .17180 09400 ---- ---- ---- ---- .16310 +.00010 .16300 09500 ---- ---- ---- ---- .15440 +.00010 .15430 09600 ---- ---- ---- ---- .14580 +.00010 .14570 09700 ---- ---- ---- ---- .13730 +.00010 .13720 09800 ---- ---- ---- ---- .12880 .00000 .12880 09900 ---- ---- ---- ---- .12050 .00000 .12050 10000 ---- ---- ---- ---- .11240 +.00010 .11230 10100 ---- ---- ---- ---- .10430 +.00010 .10420 10200 ---- ---- ---- ---- .09650 +.00010 .09640 10300 ---- ---- ---- ---- .08880 +.00010 .08870 10350 ---- ---- ---- ---- .08500 +.00010 .08490 10400 ---- ---- ---- ---- .08130 +.00010 .08120 10450 ---- ---- ---- ---- .07760 +.00010 .07750 10500 ---- ---- ---- ---- .07400 +.00010 .07390 10550 ---- ---- ---- ---- .07040 +.00010 .07030 10600 ---- ---- ---- ---- .06690 .00000 .06690 10650 ---- ---- ---- ---- .06350 +.00010 .06340 10700 ---- ---- ---- ---- .06010 .00000 .06010 10750 ---- ---- ---- ---- .05690 +.00010 .05680 10800 ---- ---- ---- ---- .05370 +.00010 .05360 10850 ---- ---- ---- ---- .05060 +.00010 .05050 10900 ---- ---- ---- ---- .04760 +.00010 .04750 10950 ---- ---- ---- ---- .04470 .00000 .04470 11000 ---- ---- ---- ---- .04190 .00000 .04190 11050 ---- ---- ---- ---- .03930 +.00010 .03920 11100 ---- ---- ---- ---- .03680 +.00010 .03670 11150 ---- ---- ---- ---- .03430 .00000 .03430 11200 ---- ---- ---- ---- .03200 .00000 .03200 11250 ---- ---- ---- ---- .02990 +.00010 .02980 11300 ---- ---- ---- ---- .02780 .00000 .02780 11350 ---- ---- ---- ---- .02580 .00000 .02580 11400 ---- ---- ---- ---- .02400 +.00010 .02390 11450 ---- ---- ---- ---- .02220 .00000 .02220 11500 ---- ---- ---- ---- .02050 .00000 .02050 11550 ---- ---- ---- ---- .01900 +.00010 .01890 11600 ---- ---- ---- ---- .01750 .00000 .01750 11650 ---- ---- ---- ---- .01610 .00000 .01610 11700 ---- ---- ---- ---- .01480 +.00010 .01470 11750 ---- ---- ---- ---- .01350 .00000 .01350 11800 ---- ---- ---- ---- .01240 .00000 .01240 11850 ---- ---- ---- ---- .01130 .00000 .01130 11900 ---- ---- ---- ---- .01030 .00000 .01030 12000 ---- ---- ---- ---- .00850 .00000 .00850 12100 ---- ---- ---- ---- .00700 +.00010 .00690 12200 ---- ---- ---- ---- .00560 .00000 .00560 12300 ---- ---- ---- ---- .00450 .00000 .00450 12400 ---- ---- ---- ---- .00360 .00000 .00360 12500 ---- ---- ---- ---- .00290 .00000 .00290 12600 ---- ---- ---- ---- .00220 .00000 .00220 12700 ---- ---- ---- ---- .00170 .00000 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15010 .00000 .15010 09700 ---- ---- ---- ---- .14170 .00000 .14170 09800 ---- ---- ---- ---- .13340 .00000 .13340 09900 ---- ---- ---- ---- .12530 .00000 .12530 10000 ---- ---- ---- ---- .11720 .00000 .11720 10100 ---- ---- ---- ---- .10930 .00000 .10930 10200 ---- ---- ---- ---- .10160 .00000 .10160 10300 ---- ---- ---- ---- .09400 .00000 .09400 10400 ---- ---- ---- ---- .08660 +.00010 .08650 10500 ---- ---- ---- ---- .07930 .00000 .07930 10550 ---- ---- ---- ---- .07580 .00000 .07580 10600 ---- ---- ---- ---- .07230 .00000 .07230 10650 ---- ---- ---- ---- .06890 .00000 .06890 10700 ---- ---- ---- ---- .06550 .00000 .06550 10750 ---- ---- ---- ---- .06230 +.00010 .06220 10800 ---- ---- ---- ---- .05900 .00000 .05900 10850 ---- ---- ---- ---- .05590 .00000 .05590 10900 ---- ---- ---- ---- .05290 +.00010 .05280 10950 ---- ---- ---- ---- .04990 .00000 .04990 11000 ---- ---- ---- ---- .04710 .00000 .04710 11050 ---- ---- ---- ---- .04430 .00000 .04430 11100 ---- ---- ---- ---- .04170 .00000 .04170 11150 ---- ---- ---- ---- .03920 .00000 .03920 11200 ---- ---- ---- ---- .03680 .00000 .03680 11250 ---- ---- ---- ---- .03450 .00000 .03450 11300 ---- ---- ---- ---- .03230 .00000 .03230 11350 ---- ---- ---- ---- .03030 .00000 .03030 11400 ---- ---- ---- ---- .02830 .00000 .02830 11450 ---- ---- ---- ---- .02640 .00000 .02640 11500 ---- ---- ---- ---- .02460 .00000 .02460 11550 ---- ---- ---- ---- .02290 .00000 .02290 11600 ---- ---- ---- ---- .02130 .00000 .02130 11650 ---- ---- ---- ---- .01980 .00000 .01980 11700 ---- ---- ---- ---- .01830 .00000 .01830 11750 ---- ---- ---- ---- .01690 .00000 .01690 11800 ---- ---- ---- ---- .01560 .00000 .01560 11850 ---- ---- ---- ---- .01440 .00000 .01440 11900 ---- ---- ---- ---- .01320 .00000 .01320 11950 ---- ---- ---- ---- .01210 .00000 .01210 12000 ---- ---- ---- ---- .01110 .00000 .01110 12100 ---- ---- ---- ---- .00930 +.00010 .00920 12200 ---- ---- ---- ---- .00760 .00000 .00760 12300 ---- ---- ---- ---- .00630 .00000 .00630 12400 ---- ---- ---- ---- .00510 .00000 .00510 12500 ---- ---- ---- ---- .00410 .00000 .00410 12600 ---- ---- ---- ---- .00330 .00000 .00330 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00200 .00000 .00200 12900 ---- ---- ---- ---- .00160 .00000 .00160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 1 CAB 1191 10450 ---- ---- ---- ---- CAB -.00005 .00005 984 10500 ---- ---- ---- ---- .00005 .00000 1 .00005 2734 10525 ---- ---- ---- ---- .00005 -.00005 .00010 7 10550 .00010 .00010 .00010 .00010 .00010 .00000 37 .00010 17 985 10575 ---- ---- .00015A .00015A .00015 -.00005 .00020 382 10600 .00020 .00030B .00015A .00025 .00025 .00000 383 .00025 10 1721 10625 ---- .00045B .00020A .00020A .00035 -.00005 .00040 11 152 10650 .00040 .00070 .00025A .00045 .00050 -.00010 26 .00060 25 2232 10675 .00050 .00100B .00035A .00070 .00070 -.00010 16 .00080 4 418 10700 .00090 .00150 .00050 .00140B .00100 -.00020 295 .00120 1114 5109 10725 .00110 .00190B .00070A .00140 .00140 -.00020 71 .00160 2245 3402 10750 .00200 .00260 .00100A .00200 .00200 -.00020 330 .00220 393 9909 10775 .00190 .00350B .00140A .00280B .00270 -.00030 917 .00300 49 328 10800 .00320 .00460B .00190A .00370B .00360 -.00040 140 .00400 98 2718 10825 .00250 .00580B .00250 .00480B .00470 -.00040 97 .00510 15 37 10850 .00480 .00730B .00340A .00600A .00600 -.00040 93 .00640 5 935 10875 .00440 .00880B .00440 .00750 .00750 -.00050 70 .00800 6 10900 .01050 .01060B .00560A .00910A .00920 -.00050 1 .00970 6 1484 10925 ---- .01250B .00700A .00700A .01100 -.00050 .01150 10950 ---- .01460B .00860A .00860A .01300 -.00050 .01350 2 1834 10975 ---- .01670B .01040A .01040A .01510 -.00050 .01560 11000 ---- .01890B .01230A .01230A .01740 -.00050 .01790 1753 11025 ---- .02120B .01430A .01430A .01970 -.00040 .02010 11050 ---- .02370B .01650A .01650A .02200 -.00050 1 .02250 91 11100 ---- .02850B .02110A .02110A .02690 -.00040 1 .02730 40 11150 ---- .03340B .02590A .02590A .03180 -.00040 .03220 264 11200 .03390 .03840B .03080A .03080A .03680 -.00040 1 .03720 20 11250 ---- .04340B .03580A .03580A .04170 -.00040 .04210 12 11300 .04670 .04840B .04070A .04680B .04670 -.00040 1 .04710 51 172 11350 ---- .05330B .04570A .04570A .05170 -.00040 .05210 11400 ---- .05830B .05070A .05070A .05670 -.00040 .05710 1 4 11450 ---- .06330B .05570A .05570A .06170 -.00040 .06210 11500 ---- .06820B .06060A .06060A .06670 -.00030 .06700 15 11550 ---- .07320B .06560A .06560A .07160 -.00040 .07200 11600 ---- .07830B .07060A .07060A .07660 -.00040 .07700 1 11650 ---- .08320B .07560A .07560A .08160 -.00040 .08200 11700 ---- .08820B .08060A .08060A .08660 -.00040 .08700 11750 ---- .09320B .08560A .08560A .09160 -.00040 .09200 11800 ---- .09820B .09060A .09060A .09660 -.00040 .09700 1 11850 ---- .10310B .09560A .09560A .10160 -.00040 .10200 11900 ---- .10810B .10050A .10050A .10660 -.00040 .10700 11950 ---- .11310B .10550A .10550A .11160 -.00030 .11190 12000 ---- .11810B .11050A .11050A .11650 -.00040 .11690 6 12050 ---- .12310B .11550A .11550A .12150 -.00040 .12190 12100 ---- .12810B .12050A .12050A .12650 -.00040 .12690 12150 ---- .13310B .12550A .12550A .13150 -.00040 .13190 12200 ---- .13810B .13050A .13050A .13650 -.00040 .13690 5 12300 ---- .14800B .14050A .14050A .14650 -.00040 .14690 12400 ---- .15810B .15040A .15040A .15650 -.00030 .15680 12500 ---- .16810B .16040A .16040A .16640 -.00040 .16680 12600 ---- .17800B .17040A .17040A .17640 -.00040 .17680 80 12700 ---- .18800B .18040A .18040A .18640 -.00040 .18680 12800 ---- .19790B .19030A .19030A .19640 -.00030 .19670 12900 ---- .20790B .20030A .20030A .20630 -.00040 .20670 13000 ---- .21790B .21030A .21030A .21630 -.00040 .21670 13100 ---- .22790B .22030A .22030A .22630 -.00040 .22670 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- .00005 .00000 .00005 431 10100 ---- ---- ---- ---- .00005 .00000 .00005 308 10150 ---- ---- ---- ---- .00005 .00000 .00005 8 79 10200 ---- ---- ---- ---- .00005 -.00005 .00010 1 715 10250 ---- ---- ---- ---- .00010 .00000 .00010 21 51 10300 .00005 .00005 .00005 .00005 .00010 -.00005 1 .00015 108 10350 ---- ---- .00015A .00015A .00015 -.00005 3 .00020 2 2327 10400 .00025 .00025 .00020A .00020A .00020 -.00005 1 .00025 10 280 10450 ---- ---- .00025A .00025A .00030 -.00005 5 .00035 250 10500 .00060 .00060 .00035A .00050A .00045 -.00005 7 .00050 33 635 10550 .00060 .00080 .00050 .00060 .00070 -.00010 50 .00080 188 2466 10600 .00070 .00120 .00070 .00100 .00110 .00000 40 .00110 111 770 10650 .00100 .00190B .00100 .00160 .00160 -.00010 64 .00170 101 419 10700 .00200 .00280B .00160A .00250B .00240 -.00020 34 .00260 287 2334 10750 .00350 .00410 .00220 .00360 .00360 -.00020 617 .00380 111 3972 10800 .00420 .00590B .00340A .00510 .00510 -.00030 612 .00540 37 925 10850 .00550 .00810B .00480A .00770B .00720 -.00030 160 .00750 115 2025 10900 .00680 .01070B .00680 .01070B .00970 -.00030 55 .01000 3 942 10950 ---- .01390B .00910A .00910A .01260 -.00040 .01300 1 1804 11000 .01280 .01740B .01200A .01740B .01600 -.00050 1 .01650 277 11050 ---- .02130B .01540A .01540A .01990 -.00040 .02030 1880 11100 ---- .02550B .01910A .01910A .02410 -.00040 .02450 171 11150 ---- .02990B .02330A .02330A .02850 -.00040 .02890 240 11200 ---- .03460B .02760A .02760A .03310 -.00040 .03350 20 11250 ---- .03940B .03220A .03220A .03780 -.00040 .03820 11300 ---- .04420B .03690A .03690A .04270 -.00040 .04310 1 1 11350 ---- .04910B .04170A .04170A .04760 -.00030 .04790 1 1 11400 ---- .05400B .04660A .04660A .05250 -.00040 .05290 11450 ---- .05890B .05150A .05150A .05740 -.00040 .05780 11500 ---- .06390B .05640A .05640A .06240 -.00030 .06270 11550 ---- .06880B .06130A .06130A .06730 -.00040 .06770 1 1 11600 ---- .07380B .06630A .06630A .07230 -.00030 .07260 1 11650 ---- .07870B .07120A .07120A .07730 -.00030 .07760 11700 ---- .08360B .07620A .07620A .08220 -.00030 .08250 11750 ---- .08860B .08120A .08120A .08720 -.00030 .08750 11800 ---- .09360B .08610A .08610A .09210 -.00040 .09250 11850 ---- .09850B .09110A .09110A .09710 -.00030 .09740 11900 ---- .10350B .09610A .09610A .10210 -.00030 .10240 12000 ---- .11350B .10600A .10600A .11200 -.00030 .11230 15 12100 ---- .12340B .11590A .11590A .12190 -.00040 .12230 12200 ---- .13330B .12590A .12590A .13190 -.00030 .13220 12300 ---- .14320B .13580A .13580A .14180 -.00030 .14210 12400 ---- .15320B .14570A .14570A .15170 -.00040 .15210 12500 ---- .16310B .15570A .15570A .16170 -.00030 .16200 12600 ---- .17300B .16560A .16560A .17160 -.00030 .17190 12700 ---- .18300B .17550A .17550A .18160 -.00030 .18190 12800 ---- .19290B .18550A .18550A .19150 -.00030 .19180 12900 ---- .20280B .19540A .19540A .20140 -.00040 .20180 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 18 10000 ---- ---- ---- ---- .00005 -.00005 .00010 272 10100 ---- ---- ---- ---- .00015 .00000 .00015 18 32 10150 ---- ---- ---- ---- .00015 -.00005 .00020 3 60 10200 ---- ---- .00020A .00020A .00025 .00000 2 .00025 16 456 10250 ---- ---- .00025A .00025A .00030 -.00005 .00035 248 10300 .00040 .00040 .00035A .00040 .00040 -.00005 2 .00045 9 99 10350 ---- ---- .00045A .00045A .00060 .00000 3 .00060 17 174 10400 .00060 .00080 .00060 .00080 .00080 .00000 10 .00080 11 67 10450 ---- ---- .00080A .00080A .00100 -.00010 4 .00110 18 55 10500 .00100 .00150 .00100 .00140A .00140 .00000 9 .00140 13 848 10550 ---- .00200B .00140A .00140A .00190 .00000 2 .00190 14 194 10600 .00180 .00270B .00180 .00270B .00250 -.00010 5 .00260 8 232 10650 ---- .00370B .00250A .00250A .00340 -.00020 75 .00360 2 91 10700 ---- .00490B .00330A .00330A .00450 -.00020 31 .00470 4 265 10750 .00510 .00650B .00430A .00500A .00590 -.00030 4 .00620 51 426 10800 .00690 .00830B .00560A .00830B .00760 -.00040 28 .00800 100 169 10850 ---- .01060B .00720A .00720A .00970 -.00040 .01010 96 10900 ---- .01320B .00930A .00930A .01220 -.00040 20 .01260 161 10950 .01450 .01610B .01170A .01610B .01500 -.00050 8 .01550 15 108 11000 ---- .01940B .01450A .01450A .01820 -.00050 .01870 194 11050 ---- .02310B .01760A .01760A .02170 -.00050 .02220 12 11100 ---- .02690B .02110A .02110A .02560 -.00040 .02600 11 11150 ---- .03110B .02490A .02490A .02970 -.00040 .03010 11200 ---- .03550B .02890A .02890A .03400 -.00040 .03440 1 1 11250 ---- .04000B .03310A .03310A .03840 -.00050 .03890 11300 ---- .04450B .03760A .03760A .04310 -.00040 .04350 11350 ---- .04930B .04210A .04210A .04780 -.00040 .04820 11400 ---- .05400B .04680A .04680A .05260 -.00030 .05290 11450 ---- .05890B .05160A .05160A .05740 -.00030 .05770 11500 ---- .06370B .05640A .05640A .06230 -.00030 .06260 11550 ---- .06870B .06130A .06130A .06710 -.00040 .06750 11600 ---- .07350B .06610A .06610A .07210 -.00030 .07240 11650 ---- .07850B .07110A .07110A .07700 -.00030 .07730 11700 ---- .08340B .07600A .07600A .08190 -.00030 .08220 11750 ---- .08820B .08090A .08090A .08680 -.00040 .08720 11800 ---- .09320B .08580A .08580A .09170 -.00040 .09210 11850 ---- .09810B .09080A .09080A .09670 -.00030 .09700 11900 ---- .10310B .09570A .09570A .10160 -.00040 .10200 12000 ---- .11290B .10560A .10560A .11150 -.00040 .11190 12100 ---- .12280B .11550A .11550A .12140 -.00040 .12180 12200 ---- .13270B .12530A .12530A .13130 -.00040 .13170 12300 ---- .14260B .13520A .13520A .14120 -.00040 .14160 12400 ---- .15260B .14510A .14510A .15110 -.00040 .15150 12500 ---- .16240B .15500A .15500A .16100 -.00040 .16140 12600 ---- .17230B .16490A .16490A .17090 -.00040 .17130 12700 ---- .18220B .17480A .17480A .18080 -.00030 .18110 12800 ---- .19210B .18470A .18470A .19070 -.00030 .19100 12900 ---- .20200B .19460A .19460A .20060 -.00030 .20090 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 16 09750 ---- ---- ---- ---- .00010 .00000 .00010 2 09800 ---- ---- ---- ---- .00010 .00000 .00010 61 09850 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00020 .00000 .00020 8 09950 ---- ---- .00020A .00020A .00020 -.00005 .00025 4 10000 .00020 .00030 .00020 .00030 .00030 .00000 32 .00030 10 640 10050 .00030 .00030 .00025 .00030B .00035 .00000 2 .00035 6 10100 ---- ---- .00035A .00035A .00040 -.00005 2 .00045 1 215 10150 ---- ---- .00045A .00045A .00050 .00000 .00050 5 454 10200 .00060 .00060 .00060 .00060 .00060 -.00010 304 .00070 5 1198 10250 ---- ---- .00070A .00070A .00080 .00000 7 .00080 2 880 10300 ---- ---- .00080A .00080A .00100 .00000 9 .00100 64 429 10350 ---- ---- .00100A .00100A .00130 .00000 11 .00130 67 10400 ---- ---- .00130A .00130A .00160 -.00010 17 .00170 2 171 10450 ---- ---- .00170A .00170A .00210 -.00010 .00220 191 10500 .00240 .00280B .00210A .00270 .00260 -.00020 16 .00280 1 1766 10550 ---- ---- .00260A .00260A .00330 -.00020 .00350 1 567 10600 .00380 .00450B .00330A .00450B .00420 -.00020 33 .00440 1 319 10650 .00450 .00560B .00410A .00560B .00530 -.00020 20 .00550 222 10700 ---- .00700B .00510A .00510A .00660 -.00020 1 .00680 41 983 10750 ---- .00870B .00630A .00630A .00810 -.00030 .00840 50 145 10800 ---- .01070B .00780A .00780A .00990 -.00040 .01030 2 199 10850 .01030 .01300 .00960A .01210A .01210 -.00040 24 .01250 119 416 10900 .01350 .01540B .01160A .01500B .01450 -.00040 100 .01490 64 588 10950 ---- .01830B .01410A .01410A .01720 -.00050 .01770 335 11000 ---- .02140B .01690A .01690A .02030 -.00050 .02080 158 11050 ---- .02480B .01980A .01980A .02360 -.00050 .02410 35 11100 ---- .02840B .02310A .02310A .02720 -.00050 .02770 537 11150 ---- .03240B .02660A .02660A .03110 -.00040 .03150 108 11200 ---- .03640B .03040A .03040A .03510 -.00040 .03550 1 202 11250 ---- .04070B .03440A .03440A .03940 -.00030 .03970 4 11300 ---- .04520B .03860A .03860A .04380 -.00030 .04410 11350 ---- .04960B .04290A .04290A .04830 -.00030 .04860 11400 ---- .05430B .04740A .04740A .05290 -.00030 .05320 11450 ---- .05900B .05200A .05200A .05760 -.00030 .05790 11500 ---- .06370B .05660A .05660A .06230 -.00030 .06260 1 11550 ---- .06840B .06140A .06140A .06710 -.00030 .06740 11600 ---- .07330B .06620A .06620A .07190 -.00030 .07220 11650 ---- .07820B .07100A .07100A .07670 -.00040 .07710 11700 ---- .08310B .07580A .07580A .08160 -.00040 .08200 200 11750 ---- .08790B .08070A .08070A .08650 -.00040 .08690 11800 ---- .09280B .08560A .08560A .09140 -.00030 .09170 11850 ---- .09770B .09040A .09040A .09630 -.00030 .09660 11900 ---- .10260B .09530A .09530A .10120 -.00030 .10150 194 12000 ---- .11240B .10510A .10510A .11100 -.00040 .11140 308 12100 ---- .12230B .11490A .11490A .12080 -.00040 .12120 12200 ---- .13210B .12480A .12480A .13070 -.00030 .13100 12300 ---- .14190B .13460A .13460A .14050 -.00040 .14090 12400 ---- .15180B .14440A .14440A .15040 -.00030 .15070 12500 ---- .16160B .15430A .15430A .16020 -.00030 .16050 12600 ---- .17150B .16410A .16410A .17010 -.00030 .17040 12700 ---- .18120B .17400A .17400A .17990 -.00030 .18020 12800 ---- .19110B .18380A .18380A .18980 -.00030 .19010 12900 ---- .20090B .19360A .19360A .19960 -.00030 .19990 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00025 .00000 .00025 50 10000 ---- ---- ---- ---- .00035 -.00005 .00040 10 10100 ---- ---- ---- ---- .00060 .00000 1 .00060 2 2 10150 ---- ---- ---- ---- .00070 .00000 .00070 10200 ---- ---- ---- ---- .00090 .00000 .00090 30 10250 ---- ---- ---- ---- .00110 .00000 .00110 1 10300 ---- ---- ---- ---- .00130 -.00010 40 .00140 4 39 10350 ---- ---- .00160A .00160A .00170 .00000 .00170 52 10400 ---- ---- .00190A .00190A .00210 .00000 .00210 3 28 10450 ---- ---- .00230A .00230A .00250 -.00010 .00260 14 10500 ---- ---- .00280A .00280A .00310 -.00020 .00330 66 10550 ---- ---- .00330A .00330A .00390 -.00010 .00400 1 81 10600 ---- ---- .00390A .00390A .00470 -.00020 .00490 8 115 10650 ---- .00600B .00480A .00480A .00580 -.00010 .00590 10700 ---- .00730B .00580A .00580A .00700 -.00020 .00720 1 31 10750 ---- .00880B .00690A .00690A .00840 -.00020 .00860 700 10800 ---- .01060B .00830A .00830A .01010 -.00020 .01030 53 10850 ---- .01260B .00990A .00990A .01200 -.00030 .01230 152 10900 ---- .01490B .01180A .01180A .01410 -.00040 .01450 90 10950 ---- .01730B .01390A .01390A .01660 -.00040 .01700 2 11000 ---- .02000B .01630A .01630A .01930 -.00040 .01970 361 11050 ---- .02310B .01910A .01910A .02220 -.00050 .02270 451 11100 ---- .02640B .02200A .02200A .02550 -.00050 .02600 37 11150 ---- .03000B .02520A .02520A .02890 -.00060 .02950 62 11200 ---- .03380B .02860A .02860A .03270 -.00050 .03320 78 11250 ---- .03770B .03230A .03230A .03660 -.00050 .03710 178 11300 ---- .04190B .03610A .03610A .04070 -.00040 .04110 327 11350 ---- .04610B .04020A .04020A .04490 -.00050 .04540 954 11400 ---- .05050B .04440A .04440A .04930 -.00040 .04970 967 11450 ---- .05500B .04880A .04880A .05380 -.00040 .05420 750 11500 ---- .05960B .05320A .05320A .05840 -.00040 .05880 11550 ---- .06420B .05780A .05780A .06300 -.00040 .06340 11600 ---- .06890B .06240A .06240A .06770 -.00040 .06810 11650 ---- .07370B .06710A .06710A .07250 -.00030 .07280 200 11700 ---- .07850B .07180A .07180A .07730 -.00030 .07760 11750 ---- .08330B .07660A .07660A .08210 -.00030 .08240 11800 ---- .08810B .08140A .08140A .08690 -.00030 .08720 11850 ---- .09290B .08620A .08620A .09180 -.00030 .09210 11900 ---- .09780B .09100A .09100A .09660 -.00030 .09690 11950 ---- .10270B .09590A .09590A .10150 -.00030 .10180 12000 ---- .10750B .10070A .10070A .10640 -.00030 .10670 12100 ---- .11730B .11050A .11050A .11610 -.00030 .11640 12200 ---- .12710B .12020A .12020A .12590 -.00030 .12620 12300 ---- .13690B .13000A .13000A .13570 -.00030 .13600 12400 ---- .14660B .13980A .13980A .14550 -.00030 .14580 12500 ---- .15640B .14960A .14960A .15530 -.00030 .15560 12600 ---- .16620B .15940A .15940A .16510 -.00030 .16540 12700 ---- .17600B .16920A .16920A .17490 -.00030 .17520 12800 ---- .18580B .17900A .17900A .18470 -.00030 .18500 12900 ---- .19560B .18880A .18880A .19460 -.00020 .19480 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 -.00005 .00030 09800 ---- ---- ---- ---- .00035 -.00005 .00040 09900 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00070 -.00010 .00080 2 18 10100 ---- ---- ---- ---- .00110 .00000 .00110 10150 ---- ---- ---- ---- .00130 -.00010 .00140 10200 ---- ---- .00160A .00160A .00160 -.00010 .00170 51 10250 ---- ---- .00190A .00190A .00190 -.00010 .00200 10300 ---- ---- .00220A .00220A .00230 -.00010 .00240 96 10350 ---- ---- .00250A .00250A .00270 -.00010 .00280 9 10400 ---- ---- .00300A .00300A .00320 -.00020 .00340 10 10450 ---- ---- .00350A .00350A .00380 -.00020 .00400 10500 ---- ---- .00410A .00410A .00460 -.00010 .00470 1 2 10550 ---- ---- .00480A .00480A .00540 -.00020 .00560 1 1 10600 ---- ---- .00560A .00560A .00640 -.00020 .00660 65 10650 ---- .00780B .00660A .00660A .00750 -.00020 .00770 10700 .00750 .00920B .00750 .00920B .00880 -.00030 29 .00910 24 10750 ---- .01080B .00900A .00900A .01030 -.00030 .01060 10800 ---- .01260B .01040A .01040A .01210 -.00030 .01240 2 10850 ---- .01460B .01210A .01210A .01400 -.00030 .01430 10900 ---- .01690B .01400A .01400A .01620 -.00030 .01650 40 10950 ---- .01930B .01610A .01610A .01860 -.00040 .01900 1 11000 ---- .02200B .01850A .01850A .02120 -.00040 .02160 74 11050 ---- .02490B .02110A .02110A .02410 -.00050 .02460 144 11100 ---- .02810B .02390A .02390A .02720 -.00050 .02770 192 11150 ---- .03150B .02700A .02700A .03050 -.00050 .03100 47 11200 ---- .03510B .03030A .03030A .03410 -.00050 .03460 11250 ---- .03890B .03380A .03380A .03780 -.00050 .03830 11300 ---- .04280B .03750A .03750A .04170 -.00050 .04220 11350 ---- ---- .04140A .04140A .04580 -.00050 .04630 11400 ---- ---- ---- ---- .05000 -.00050 .05050 11450 ---- ---- ---- ---- .05440 -.00040 .05480 845 11500 ---- ---- ---- ---- .05880 -.00040 .05920 11550 ---- ---- ---- ---- .06340 -.00030 .06370 11600 ---- ---- ---- ---- .06800 -.00030 .06830 11650 ---- ---- ---- ---- .07260 -.00030 .07290 800 11700 ---- ---- ---- ---- .07730 -.00030 .07760 11800 ---- ---- ---- ---- .08670 -.00040 .08710 11900 ---- ---- ---- ---- .09630 -.00030 .09660 12000 ---- ---- ---- ---- .10600 -.00030 .10630 12100 ---- ---- ---- ---- .11560 -.00030 .11590 12200 ---- ---- ---- ---- .12540 -.00020 .12560 12300 ---- ---- ---- ---- .13510 -.00030 .13540 12400 ---- ---- ---- ---- .14480 -.00030 .14510 12500 ---- ---- ---- ---- .15460 -.00030 .15490 12600 ---- ---- ---- ---- .16430 -.00030 .16460 12700 ---- ---- ---- ---- .17410 -.00030 .17440 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 3 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 3 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 .00000 .00035 09650 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00045 -.00005 .00050 1 09750 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00060 -.00010 .00070 09850 ---- ---- ---- ---- .00070 -.00010 .00080 09900 ---- ---- ---- ---- .00090 .00000 .00090 20 09950 ---- ---- ---- ---- .00100 -.00010 .00110 10000 ---- ---- ---- ---- .00120 .00000 .00120 269 10050 ---- ---- ---- ---- .00140 -.00010 .00150 10100 ---- ---- ---- ---- .00160 -.00010 .00170 10 10150 ---- ---- .00190A .00190A .00190 -.00010 .00200 10200 ---- ---- .00220A .00220A .00220 -.00010 .00230 452 10250 ---- ---- .00250A .00250A .00260 -.00010 .00270 5 260 10300 .00300 .00300 .00280A .00300 .00300 -.00020 6 .00320 5 10350 ---- ---- .00330A .00330A .00350 -.00020 .00370 2 10400 ---- ---- .00380A .00380A .00410 -.00020 .00430 204 10450 ---- ---- .00440A .00440A .00480 -.00020 .00500 51 10500 ---- ---- .00520A .00520A .00560 -.00020 .00580 441 10550 ---- ---- .00600A .00600A .00650 -.00030 .00680 10600 ---- ---- .00680A .00680A .00760 -.00030 .00790 413 10650 ---- ---- .00790A .00790A .00880 -.00030 .00910 50 10700 ---- .01060B .00900A .00900A .01020 -.00030 .01050 51 10750 ---- .01220B .01040A .01040A .01170 -.00040 .01210 10800 ---- ---- .01190A .01190A .01350 -.00040 .01390 34 10850 ---- .01600B .01360A .01360A .01540 -.00040 .01580 300 10900 ---- .01820B .01550A .01550A .01760 -.00040 .01800 10950 ---- .02070B .01760A .01760A .02000 -.00040 .02040 11000 ---- .02340B .02000A .02000A .02260 -.00050 .02310 2 11050 ---- .02620B .02260A .02260A .02540 -.00050 .02590 2 11100 ---- .02930B .02530A .02530A .02840 -.00060 .02900 27 11150 ---- .03260B .02830A .02830A .03170 -.00050 .03220 11200 ---- .03610B .03160A .03160A .03520 -.00050 .03570 1 11250 ---- .03980B .03500A .03500A .03880 -.00050 .03930 182 11300 ---- .04360B .03860A .03860A .04260 -.00050 .04310 11350 ---- .04760B .04230A .04230A .04660 -.00050 .04710 11400 ---- ---- .04630A .04630A .05070 -.00050 .05120 11450 ---- ---- ---- ---- .05490 -.00050 .05540 11500 ---- ---- ---- ---- .05920 -.00050 .05970 11550 ---- ---- ---- ---- .06370 -.00040 .06410 11600 ---- ---- ---- ---- .06810 -.00050 .06860 11650 ---- ---- ---- ---- .07270 -.00040 .07310 11700 ---- ---- ---- ---- .07730 -.00040 .07770 11750 ---- ---- ---- ---- .08200 -.00030 .08230 11800 ---- ---- ---- ---- .08670 -.00030 .08700 11850 ---- ---- ---- ---- .09140 -.00030 .09170 11900 ---- ---- ---- ---- .09610 -.00030 .09640 11950 ---- ---- ---- ---- .10090 -.00030 .10120 12000 ---- ---- ---- ---- .10570 -.00030 .10600 12100 ---- ---- ---- ---- .11530 -.00030 .11560 12200 ---- ---- ---- ---- .12490 -.00030 .12520 12300 ---- ---- ---- ---- .13460 -.00030 .13490 12400 ---- ---- ---- ---- .14430 -.00030 .14460 12500 ---- ---- ---- ---- .15400 -.00030 .15430 12600 ---- ---- ---- ---- .16370 -.00030 .16400 12700 ---- ---- ---- ---- .17340 -.00030 .17370 12800 ---- ---- ---- ---- .18320 -.00020 .18340 12900 ---- ---- ---- ---- .19290 -.00030 .19320 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 -.00005 .00020 1 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00040 -.00005 .00045 1 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00080 -.00010 .00090 4 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00150 -.00010 .00160 4 10100 ---- ---- .00200A .00200A .00200 -.00010 .00210 10200 ---- ---- .00260A .00260A .00260 -.00010 .00270 50 10250 ---- ---- .00290A .00290A .00300 -.00010 .00310 50 10300 ---- ---- .00320A .00320A .00350 -.00010 .00360 10350 ---- ---- .00370A .00370A .00400 -.00010 .00410 101 10400 ---- ---- .00420A .00420A .00460 -.00010 .00470 10450 ---- ---- .00490A .00490A .00530 -.00010 .00540 10500 ---- ---- .00560A .00560A .00610 -.00010 .00620 51 10550 ---- ---- .00640A .00640A .00690 -.00030 .00720 54 10600 ---- ---- .00730A .00730A .00790 -.00030 .00820 23 10650 ---- ---- .00830A .00830A .00910 -.00020 .00930 50 10700 ---- ---- .00940A .00940A .01040 -.00020 .01060 10750 ---- ---- .01070A .01070A .01180 -.00030 .01210 50 10800 ---- ---- .01210A .01210A .01340 -.00030 .01370 10850 ---- .01560B .01370A .01370A .01520 -.00030 .01550 10900 ---- .01780B .01550A .01550A .01720 -.00030 .01750 223 10950 ---- .02000B .01740A .01740A .01940 -.00030 .01970 50 11000 ---- .02240B .01960A .01960A .02170 -.00040 .02210 67 11050 ---- .02510B .02190A .02190A .02430 -.00040 .02470 11100 ---- .02790B .02450A .02450A .02710 -.00050 .02760 11150 ---- .03100B .02730A .02730A .03010 -.00050 .03060 11200 ---- .03400B .03020A .03020A .03320 -.00060 .03380 11250 ---- .03730B .03340A .03340A .03660 -.00060 .03720 228 11300 ---- .04080B .03670A .03670A .04020 -.00050 .04070 792 11350 ---- .04450B .04030A .04030A .04390 -.00050 .04440 11400 ---- .04840B .04400A .04400A .04780 -.00050 .04830 11450 ---- ---- .04780A .04780A .05180 -.00040 .05220 11500 ---- ---- .05180A .05180A .05590 -.00040 .05630 11550 ---- ---- ---- ---- .06020 -.00040 .06060 11600 ---- ---- ---- ---- .06450 -.00040 .06490 11650 ---- ---- ---- ---- .06890 -.00040 .06930 11700 ---- ---- ---- ---- .07330 -.00040 .07370 11750 ---- ---- ---- ---- .07780 -.00050 .07830 11800 ---- ---- ---- ---- .08240 -.00040 .08280 11900 ---- ---- ---- ---- .09170 -.00040 .09210 12000 ---- ---- ---- ---- .10110 -.00040 .10150 12100 ---- ---- ---- ---- .11060 -.00030 .11090 12200 ---- ---- ---- ---- .12010 -.00040 .12050 12300 ---- ---- ---- ---- .12970 -.00040 .13010 12400 ---- ---- ---- ---- .13940 -.00030 .13970 12500 ---- ---- ---- ---- .14900 -.00030 .14930 12600 ---- ---- ---- ---- .15870 -.00030 .15900 12700 ---- ---- ---- ---- .16830 -.00030 .16860 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 1 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- ---- ---- .00190 -.00010 .00200 10000 ---- ---- .00250A .00250A .00240 -.00020 .00260 5 10100 ---- ---- .00310A .00310A .00310 -.00020 .00330 1 10200 ---- ---- .00380A .00380A .00390 -.00030 .00420 1 10300 ---- ---- .00490A .00490A .00500 -.00030 .00530 2 10350 ---- ---- .00550A .00550A .00560 -.00030 .00590 10400 ---- ---- .00610A .00610A .00640 -.00030 .00670 1 10450 ---- ---- .00690A .00690A .00720 -.00030 .00750 10500 ---- ---- .00770A .00770A .00810 -.00030 .00840 10550 ---- ---- .00860A .00860A .00910 -.00030 .00940 456 10600 .01000 .01040B .00960A .00960A .01020 -.00040 22 .01060 68 10650 ---- ---- .01070A .01070A .01140 -.00040 .01180 10700 ---- ---- .01190A .01190A .01280 -.00040 .01320 152 10750 ---- ---- .01330A .01330A .01440 -.00040 .01480 10800 ---- ---- .01480A .01480A .01610 -.00040 .01650 126 10850 ---- ---- .01640A .01640A .01790 -.00040 .01830 57 10900 ---- ---- .01830A .01830A .01990 -.00050 .02040 10950 ---- ---- .02030A .02030A .02210 -.00050 .02260 11000 ---- .02510B .02240A .02240A .02450 -.00050 .02500 51 11050 ---- .02760B .02480A .02480A .02700 -.00050 .02750 11100 ---- .03040B .02730A .02730A .02970 -.00060 .03030 11150 ---- .03330B .03000A .03000A .03260 -.00060 .03320 11200 ---- .03650B .03280A .03280A .03560 -.00070 .03630 11250 ---- ---- .03590A .03590A .03890 -.00060 .03950 339 11300 ---- ---- .03910A .03910A .04230 -.00060 .04290 437 11350 ---- ---- .04250A .04250A .04580 -.00070 .04650 446 11400 ---- .05020B .04600A .04600A .04950 -.00060 .05010 40 11450 ---- ---- .04970A .04970A .05340 -.00060 .05400 11500 ---- .05800B .05350A .05350A .05730 -.00060 .05790 11550 ---- ---- .05740A .05740A .06140 -.00050 .06190 11600 ---- ---- .06150A .06150A .06550 -.00060 .06610 40 11650 ---- ---- ---- ---- .06980 -.00050 .07030 11700 ---- ---- ---- ---- .07410 -.00050 .07460 11750 ---- ---- ---- ---- .07850 -.00050 .07900 11800 ---- ---- ---- ---- .08300 -.00040 .08340 11900 ---- ---- ---- ---- .09200 -.00040 .09240 12000 ---- ---- ---- ---- .10120 -.00040 .10160 12100 ---- ---- ---- ---- .11050 -.00040 .11090 12200 ---- ---- ---- ---- .11990 -.00040 .12030 12300 ---- ---- ---- ---- .12940 -.00030 .12970 12400 ---- ---- ---- ---- .13890 -.00040 .13930 12500 ---- ---- ---- ---- .14850 -.00030 .14880 12600 ---- ---- ---- ---- .15810 -.00030 .15840 12700 ---- ---- ---- ---- .16770 -.00030 .16800 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00005 .00045 1 09300 ---- ---- ---- ---- .00050 -.00010 .00060 2 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 -.00010 .00100 26 09600 ---- ---- ---- ---- .00120 .00000 .00120 4 09700 ---- ---- ---- ---- .00150 -.00010 .00160 1 09800 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00240 -.00010 .00250 10000 ---- ---- ---- ---- .00300 -.00010 .00310 302 10100 ---- ---- .00370A .00370A .00380 -.00010 .00390 1 10200 ---- ---- .00450A .00450A .00470 -.00020 .00490 71 10250 ---- ---- .00500A .00500A .00530 -.00020 .00550 1 10300 ---- ---- .00560A .00560A .00590 -.00020 .00610 55 10350 ---- ---- .00620A .00620A .00660 -.00030 .00690 257 10400 ---- ---- .00700A .00700A .00730 -.00040 .00770 150 405 10450 ---- ---- .00780A .00780A .00820 -.00030 .00850 150 10500 ---- ---- .00870A .00870A .00910 -.00040 .00950 32 10550 ---- ---- .00960A .00960A .01020 -.00040 .01060 68 10600 ---- ---- .01070A .01070A .01130 -.00050 .01180 200 10650 ---- ---- .01190A .01190A .01260 -.00050 .01310 550 10700 ---- ---- .01310A .01310A .01400 -.00050 .01450 803 10750 ---- ---- .01450A .01450A .01560 -.00050 .01610 701 10800 ---- ---- .01610A .01610A .01730 -.00050 .01780 102 10850 ---- ---- .01780A .01780A .01910 -.00060 .01970 51 10900 ---- ---- .01960A .01960A .02120 -.00050 .02170 183 10950 ---- ---- .02160A .02160A .02330 -.00060 .02390 11000 ---- ---- .02370A .02370A .02570 -.00050 .02620 101 11050 ---- ---- .02610A .02610A .02820 -.00060 .02880 88 11100 ---- ---- .02860A .02860A .03080 -.00070 .03150 1 11150 ---- ---- .03120A .03120A .03370 -.00060 .03430 11200 ---- ---- .03400A .03400A .03670 -.00070 .03740 17 11250 ---- ---- .03700A .03700A .03990 -.00060 .04050 11300 ---- ---- .04020A .04020A .04320 -.00070 .04390 11350 ---- ---- .04350A .04350A .04670 -.00070 .04740 11400 ---- ---- .04690A .04690A .05030 -.00070 .05100 11450 ---- ---- .05060A .05060A .05410 -.00060 .05470 11500 ---- ---- .05430A .05430A .05800 -.00060 .05860 40 11550 ---- ---- .05810A .05810A .06200 -.00060 .06260 40 11600 ---- ---- .06210A .06210A .06610 -.00050 .06660 11650 ---- ---- .06620A .06620A .07030 -.00050 .07080 11700 ---- ---- ---- ---- .07450 -.00050 .07500 1 11750 ---- ---- ---- ---- .07880 -.00050 .07930 11800 ---- ---- ---- ---- .08320 -.00040 .08360 11850 ---- ---- ---- ---- .08760 -.00040 .08800 11900 ---- ---- ---- ---- .09210 -.00040 .09250 11950 ---- ---- ---- ---- .09660 -.00040 .09700 12000 ---- ---- ---- ---- .10120 -.00030 .10150 12100 ---- ---- ---- ---- .11040 -.00040 .11080 12200 ---- ---- ---- ---- .11980 -.00030 .12010 12300 ---- ---- ---- ---- .12920 -.00030 .12950 12400 ---- ---- ---- ---- .13860 -.00040 .13900 12500 ---- ---- ---- ---- .14820 -.00030 .14850 12600 ---- ---- ---- ---- .15770 -.00030 .15800 12700 ---- ---- ---- ---- .16720 -.00040 .16760 12800 ---- ---- ---- ---- .17680 -.00030 .17710 12900 ---- ---- ---- ---- .18630 -.00030 .18660 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- ---- ---- .00200 -.00020 .00220 09900 ---- ---- ---- ---- .00260 -.00010 .00270 10000 ---- ---- .00330A .00330A .00320 -.00020 .00340 151 10100 ---- ---- .00400A .00400A .00400 -.00020 .00420 10200 ---- ---- .00480A .00480A .00490 -.00030 .00520 10300 ---- ---- .00580A .00580A .00610 -.00030 .00640 10400 ---- ---- .00720A .00720A .00750 -.00030 .00780 10450 ---- ---- .00790A .00790A .00830 -.00040 .00870 10500 ---- ---- .00880A .00880A .00920 -.00040 .00960 1 10550 ---- ---- .00970A .00970A .01020 -.00040 .01060 10600 ---- ---- .01080A .01080A .01130 -.00040 .01170 1072 10650 ---- ---- .01190A .01190A .01250 -.00040 .01290 10700 ---- ---- .01310A .01310A .01380 -.00040 .01420 15 10750 ---- ---- .01440A .01440A .01520 -.00050 .01570 10800 ---- ---- .01580A .01580A .01680 -.00050 .01730 10850 ---- ---- .01740A .01740A .01850 -.00050 .01900 10900 ---- ---- .01910A .01910A .02040 -.00050 .02090 10950 ---- ---- .02090A .02090A .02240 -.00050 .02290 91 11000 ---- ---- .02290A .02290A .02450 -.00050 .02500 11050 ---- ---- .02510A .02510A .02690 -.00050 .02740 262 11100 ---- ---- .02740A .02740A .02930 -.00060 .02990 11150 ---- .03260B .02980A .02980A .03200 -.00050 .03250 269 11200 ---- ---- .03240A .03240A .03480 -.00060 .03540 11250 ---- ---- .03520A .03520A .03780 -.00050 .03830 11300 ---- ---- .03820A .03820A .04090 -.00060 .04150 11350 ---- ---- .04130A .04130A .04420 -.00050 .04470 11400 ---- ---- .04450A .04450A .04760 -.00050 .04810 11450 ---- ---- .04790A .04790A .05120 -.00050 .05170 11500 ---- ---- .05140A .05140A .05490 -.00050 .05540 11550 ---- ---- .05510A .05510A .05870 -.00040 .05910 11600 ---- ---- .05890A .05890A .06260 -.00040 .06300 11650 ---- ---- .06280A .06280A .06660 -.00040 .06700 11700 ---- ---- .06680A .06680A .07070 -.00040 .07110 11800 ---- ---- ---- ---- .07910 -.00040 .07950 11900 ---- ---- ---- ---- .08780 -.00040 .08820 12000 ---- ---- ---- ---- .09670 -.00040 .09710 12100 ---- ---- ---- ---- .10570 -.00040 .10610 12200 ---- ---- ---- ---- .11490 -.00040 .11530 12300 ---- ---- ---- ---- .12420 -.00030 .12450 12400 ---- ---- ---- ---- .13350 -.00030 .13380 12500 ---- ---- ---- ---- .14290 -.00030 .14320 12600 ---- ---- ---- ---- .15240 -.00030 .15270 12700 ---- ---- ---- ---- .16190 -.00020 .16210 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00320 -.00010 .00330 10000 ---- ---- ---- ---- .00390 -.00010 .00400 1 10100 ---- ---- .00460A .00460A .00470 -.00020 .00490 10200 ---- ---- .00560A .00560A .00580 -.00020 .00600 10300 ---- ---- .00680A .00680A .00700 -.00030 .00730 10400 ---- ---- .00820A .00820A .00860 -.00030 .00890 10450 ---- ---- .00900A .00900A .00940 -.00040 .00980 10500 ---- ---- .00990A .00990A .01040 -.00030 .01070 10550 ---- ---- .01090A .01090A .01140 -.00040 .01180 10600 ---- ---- .01200A .01200A .01250 -.00040 .01290 10650 ---- ---- .01310A .01310A .01370 -.00050 .01420 10700 ---- ---- .01440A .01440A .01510 -.00040 .01550 10750 ---- ---- .01580A .01580A .01660 -.00040 .01700 10800 ---- ---- .01720A .01720A .01820 -.00040 .01860 10850 ---- ---- .01880A .01880A .01990 -.00050 .02040 10900 ---- ---- .02050A .02050A .02180 -.00040 .02220 10950 ---- ---- .02240A .02240A .02380 -.00050 .02430 11000 ---- ---- .02440A .02440A .02600 -.00040 .02640 11050 ---- ---- .02650A .02650A .02830 -.00050 .02880 11100 ---- ---- .02880A .02880A .03080 -.00050 .03130 11150 ---- ---- .03130A .03130A .03340 -.00050 .03390 11200 ---- ---- .03390A .03390A .03610 -.00060 .03670 11250 ---- ---- .03660A .03660A .03910 -.00050 .03960 11300 ---- ---- .03950A .03950A .04210 -.00060 .04270 11350 ---- ---- .04260A .04260A .04530 -.00060 .04590 11400 ---- ---- .04570A .04570A .04870 -.00050 .04920 11450 ---- ---- .04910A .04910A .05220 -.00050 .05270 11500 ---- ---- .05250A .05250A .05580 -.00050 .05630 11600 ---- ---- .05980A .05980A .06330 -.00050 .06380 11700 ---- ---- .06750A .06750A .07130 -.00040 .07170 11800 ---- ---- .07560A .07560A .07950 -.00050 .08000 11900 ---- ---- ---- ---- .08810 -.00040 .08850 12000 ---- ---- ---- ---- .09680 -.00040 .09720 12100 ---- ---- ---- ---- .10580 -.00030 .10610 12200 ---- ---- ---- ---- .11480 -.00030 .11510 12300 ---- ---- ---- ---- .12390 -.00030 .12420 12400 ---- ---- ---- ---- .13320 -.00030 .13350 12500 ---- ---- ---- ---- .14250 -.00030 .14280 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 .00000 .00120 2 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00250 .00000 .00250 09800 ---- ---- ---- ---- .00300 .00000 .00300 09900 ---- ---- ---- ---- .00360 -.00010 .00370 10000 ---- ---- ---- ---- .00440 -.00010 .00450 1 10100 ---- ---- .00520A .00520A .00530 -.00020 .00550 10200 ---- ---- .00630A .00630A .00640 -.00020 .00660 10250 ---- ---- .00690A .00690A .00710 -.00020 .00730 10300 ---- ---- .00750A .00750A .00770 -.00030 .00800 10350 ---- ---- .00820A .00820A .00850 -.00030 .00880 10400 ---- ---- .00900A .00900A .00930 -.00030 .00960 10450 ---- ---- .00980A .00980A .01020 -.00030 .01050 10500 ---- ---- .01080A .01080A .01120 -.00040 .01160 10550 ---- ---- .01180A .01180A .01230 -.00030 .01260 10600 ---- ---- .01290A .01290A .01340 -.00040 .01380 10650 ---- ---- .01410A .01410A .01470 -.00040 .01510 10700 ---- ---- .01540A .01540A .01610 -.00040 .01650 10750 ---- ---- .01680A .01680A .01760 -.00040 .01800 10800 ---- ---- .01830A .01830A .01920 -.00050 .01970 10850 ---- ---- .02000A .02000A .02090 -.00050 .02140 10900 ---- ---- .02170A .02170A .02280 -.00050 .02330 10950 ---- ---- .02370A .02370A .02480 -.00050 .02530 11000 ---- ---- .02570A .02570A .02700 -.00050 .02750 11050 ---- ---- .02780A .02780A .02930 -.00050 .02980 11100 ---- ---- .03010A .03010A .03180 -.00050 .03230 11150 ---- ---- .03250A .03250A .03440 -.00050 .03490 11200 ---- ---- .03510A .03510A .03710 -.00050 .03760 11250 ---- ---- .03780A .03780A .04000 -.00050 .04050 11300 ---- ---- .04070A .04070A .04300 -.00050 .04350 11350 ---- ---- .04370A .04370A .04620 -.00050 .04670 11400 ---- ---- .04680A .04680A .04950 -.00050 .05000 11450 ---- ---- .05010A .05010A .05290 -.00050 .05340 11500 ---- ---- .05350A .05350A .05650 -.00050 .05700 11550 ---- ---- .05700A .05700A .06010 -.00050 .06060 11600 ---- ---- .06070A .06070A .06390 -.00050 .06440 11650 ---- ---- .06440A .06440A .06780 -.00040 .06820 11700 ---- ---- .06830A .06830A .07170 -.00050 .07220 11750 ---- ---- .07220A .07220A .07570 -.00050 .07620 11800 ---- ---- .07630A .07630A .07990 -.00040 .08030 11850 ---- ---- .08040A .08040A .08400 -.00050 .08450 11900 ---- ---- ---- ---- .08830 -.00040 .08870 11950 ---- ---- ---- ---- .09260 -.00040 .09300 12000 ---- ---- ---- ---- .09690 -.00050 .09740 12100 ---- ---- ---- ---- .10570 -.00050 .10620 12200 ---- ---- ---- ---- .11470 -.00040 .11510 12300 ---- ---- ---- ---- .12380 -.00040 .12420 12400 ---- ---- ---- ---- .13300 -.00030 .13330 12500 ---- ---- ---- ---- .14220 -.00040 .14260 12600 ---- ---- ---- ---- .15150 -.00030 .15180 12700 ---- ---- ---- ---- .16090 -.00030 .16120 12800 ---- ---- ---- ---- .17020 -.00030 .17050 12900 ---- ---- ---- ---- .17960 -.00030 .17990 13000 ---- ---- ---- ---- .18910 -.00030 .18940 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 .00000 .00230 09400 ---- ---- ---- ---- .00270 .00000 .00270 09500 ---- ---- ---- ---- .00310 .00000 .00310 09600 ---- ---- ---- ---- .00360 .00000 .00360 09700 ---- ---- ---- ---- .00420 .00000 .00420 09800 ---- ---- ---- ---- .00480 -.00010 .00490 09900 ---- ---- ---- ---- .00560 -.00010 .00570 10000 .00600 .00600 .00600 .00600 .00650 -.00010 1 .00660 10100 ---- ---- ---- ---- .00760 .00000 .00760 10200 ---- ---- ---- ---- .00880 .00000 .00880 10300 ---- ---- ---- ---- .01020 .00000 .01020 10350 ---- ---- ---- ---- .01090 -.00010 .01100 10400 ---- ---- ---- ---- .01180 .00000 .01180 10450 ---- ---- ---- ---- .01270 -.00010 .01280 10500 ---- ---- ---- ---- .01360 -.00010 .01370 10550 ---- ---- ---- ---- .01470 -.00010 .01480 10600 ---- ---- ---- ---- .01580 -.00010 .01590 10650 ---- ---- ---- ---- .01700 -.00010 .01710 10700 ---- ---- ---- ---- .01830 -.00010 .01840 10750 ---- ---- ---- ---- .01970 -.00010 .01980 10800 ---- ---- ---- ---- .02120 -.00010 .02130 10850 ---- ---- ---- ---- .02280 -.00010 .02290 10900 ---- ---- ---- ---- .02450 -.00010 .02460 10950 ---- ---- ---- ---- .02640 -.00010 .02650 11000 ---- ---- ---- ---- .02840 -.00010 .02850 11050 ---- ---- ---- ---- .03050 -.00010 .03060 11100 ---- ---- ---- ---- .03270 -.00020 .03290 11150 ---- ---- ---- ---- .03510 -.00020 .03530 11200 ---- ---- ---- ---- .03760 -.00020 .03780 11250 ---- ---- ---- ---- .04030 -.00020 .04050 11300 ---- ---- ---- ---- .04310 -.00020 .04330 11350 ---- ---- ---- ---- .04610 -.00010 .04620 11400 ---- ---- ---- ---- .04910 -.00020 .04930 11450 ---- ---- ---- ---- .05230 -.00020 .05250 11500 ---- ---- ---- ---- .05560 -.00020 .05580 11550 ---- ---- ---- ---- .05910 -.00010 .05920 11600 ---- ---- ---- ---- .06260 -.00020 .06280 11650 ---- ---- ---- ---- .06620 -.00020 .06640 11700 ---- ---- ---- ---- .07000 -.00010 .07010 11750 ---- ---- ---- ---- .07380 -.00020 .07400 11800 ---- ---- ---- ---- .07760 -.00020 .07780 11850 ---- ---- ---- ---- .08160 -.00020 .08180 11900 ---- ---- ---- ---- .08560 -.00020 .08580 11950 ---- ---- ---- ---- .08970 -.00020 .08990 12000 ---- ---- ---- ---- .09390 -.00020 .09410 12050 ---- ---- ---- ---- .09810 -.00020 .09830 12100 ---- ---- ---- ---- .10230 -.00020 .10250 12200 ---- ---- ---- ---- .11090 -.00020 .11110 12300 ---- ---- ---- ---- .11970 -.00020 .11990 12400 ---- ---- ---- ---- .12860 -.00020 .12880 12500 ---- ---- ---- ---- .13760 -.00020 .13780 12600 ---- ---- ---- ---- .14670 -.00020 .14690 12700 ---- ---- ---- ---- .15580 -.00020 .15600 12800 ---- ---- ---- ---- .16500 -.00020 .16520 12900 ---- ---- ---- ---- .17420 -.00020 .17440 13000 ---- ---- ---- ---- .18350 -.00020 .18370 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 .00000 .00390 09400 ---- ---- ---- ---- .00440 .00000 .00440 09500 ---- ---- ---- ---- .00500 -.00010 .00510 09600 ---- ---- ---- ---- .00570 -.00010 .00580 09700 ---- ---- ---- ---- .00650 -.00010 .00660 09800 ---- ---- ---- ---- .00740 -.00010 .00750 09900 ---- ---- ---- ---- .00840 -.00010 .00850 10000 ---- ---- ---- ---- .00960 .00000 .00960 10100 ---- ---- ---- ---- .01090 .00000 .01090 10200 ---- ---- ---- ---- .01230 -.00010 .01240 10300 ---- ---- ---- ---- .01390 -.00010 .01400 10350 ---- ---- ---- ---- .01480 -.00010 .01490 10400 ---- ---- ---- ---- .01570 -.00010 .01580 10450 ---- ---- ---- ---- .01670 -.00010 .01680 10500 ---- ---- ---- ---- .01780 .00000 .01780 10550 ---- ---- ---- ---- .01890 .00000 .01890 10600 ---- ---- ---- ---- .02000 -.00010 .02010 10650 ---- ---- ---- ---- .02130 -.00010 .02140 10700 ---- ---- ---- ---- .02260 -.00010 .02270 10750 ---- ---- ---- ---- .02390 -.00020 .02410 10800 ---- ---- ---- ---- .02540 -.00010 .02550 10850 ---- ---- ---- ---- .02700 -.00010 .02710 10900 ---- ---- ---- ---- .02860 -.00020 .02880 10950 ---- ---- ---- ---- .03040 -.00010 .03050 11000 ---- ---- ---- ---- .03230 -.00010 .03240 11050 ---- ---- ---- ---- .03430 -.00010 .03440 11100 ---- ---- ---- ---- .03640 -.00020 .03660 11150 ---- ---- ---- ---- .03870 -.00010 .03880 11200 ---- ---- ---- ---- .04100 -.00020 .04120 11250 ---- ---- ---- ---- .04350 -.00020 .04370 11300 ---- ---- ---- ---- .04610 -.00020 .04630 11350 ---- ---- ---- ---- .04880 -.00020 .04900 11400 ---- ---- ---- ---- .05160 -.00020 .05180 11450 ---- ---- ---- ---- .05450 -.00020 .05470 11500 ---- ---- ---- ---- .05750 -.00020 .05770 11550 ---- ---- ---- ---- .06060 -.00010 .06070 11600 ---- ---- ---- ---- .06370 -.00020 .06390 11650 ---- ---- ---- ---- .06700 -.00020 .06720 11700 ---- ---- ---- ---- .07030 -.00020 .07050 11750 ---- ---- ---- ---- .07380 -.00010 .07390 11800 ---- ---- ---- ---- .07730 -.00020 .07750 11850 ---- ---- ---- ---- .08080 -.00020 .08100 11900 ---- ---- ---- ---- .08450 -.00020 .08470 12000 ---- ---- ---- ---- .09200 -.00020 .09220 12100 ---- ---- ---- ---- .09980 -.00020 .10000 12200 ---- ---- ---- ---- .10780 -.00020 .10800 12300 ---- ---- ---- ---- .11600 -.00020 .11620 12400 ---- ---- ---- ---- .12440 -.00020 .12460 12500 ---- ---- ---- ---- .13290 -.00030 .13320 12600 ---- ---- ---- ---- .14160 -.00030 .14190 12700 ---- ---- ---- ---- .15040 -.00030 .15070 12800 ---- ---- ---- ---- .15940 -.00020 .15960 12900 ---- ---- ---- ---- .16840 -.00020 .16860 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00710 -.00010 .00720 09700 ---- ---- ---- ---- .00800 .00000 .00800 09800 ---- ---- ---- ---- .00890 -.00010 .00900 09900 ---- ---- ---- ---- .01000 -.00010 .01010 10000 ---- ---- ---- ---- .01120 -.00010 .01130 10100 ---- ---- ---- ---- .01250 -.00010 .01260 10200 ---- ---- ---- ---- .01400 -.00010 .01410 10300 ---- ---- ---- ---- .01560 -.00010 .01570 10400 ---- ---- ---- ---- .01740 -.00010 .01750 10500 ---- ---- ---- ---- .01940 -.00010 .01950 10550 ---- ---- ---- ---- .02050 -.00010 .02060 10600 ---- ---- ---- ---- .02170 .00000 .02170 10650 ---- ---- ---- ---- .02290 .00000 .02290 10700 ---- ---- ---- ---- .02410 -.00010 .02420 10750 ---- ---- ---- ---- .02540 -.00010 .02550 10800 ---- ---- ---- ---- .02680 -.00010 .02690 10850 ---- ---- ---- ---- .02830 -.00010 .02840 10900 ---- ---- ---- ---- .02990 -.00010 .03000 10950 ---- ---- ---- ---- .03160 -.00010 .03170 11000 ---- ---- ---- ---- .03330 -.00010 .03340 11050 ---- ---- ---- ---- .03520 -.00010 .03530 11100 ---- ---- ---- ---- .03720 -.00010 .03730 11150 ---- ---- ---- ---- .03930 -.00010 .03940 11200 ---- ---- ---- ---- .04150 -.00010 .04160 11250 ---- ---- ---- ---- .04380 -.00020 .04400 11300 ---- ---- ---- ---- .04630 -.00010 .04640 11350 ---- ---- ---- ---- .04880 -.00020 .04900 11400 ---- ---- ---- ---- .05150 -.00010 .05160 11450 ---- ---- ---- ---- .05420 -.00010 .05430 11500 ---- ---- ---- ---- .05700 -.00020 .05720 11550 ---- ---- ---- ---- .05990 -.00020 .06010 11600 ---- ---- ---- ---- .06290 -.00020 .06310 11650 ---- ---- ---- ---- .06600 -.00020 .06620 11700 ---- ---- ---- ---- .06910 -.00020 .06930 11750 ---- ---- ---- ---- .07240 -.00010 .07250 11800 ---- ---- ---- ---- .07570 -.00020 .07590 11850 ---- ---- ---- ---- .07910 -.00010 .07920 11900 ---- ---- ---- ---- .08250 -.00020 .08270 11950 ---- ---- ---- ---- .08600 -.00020 .08620 12000 ---- ---- ---- ---- .08960 -.00020 .08980 12100 ---- ---- ---- ---- .09700 -.00020 .09720 12200 ---- ---- ---- ---- .10460 -.00020 .10480 12300 ---- ---- ---- ---- .11250 -.00020 .11270 12400 ---- ---- ---- ---- .12050 -.00020 .12070 12500 ---- ---- ---- ---- .12880 -.00020 .12900 12600 ---- ---- ---- ---- .13720 -.00020 .13740 12700 ---- ---- ---- ---- .14570 -.00020 .14590 12800 ---- ---- ---- ---- .15440 -.00020 .15460 12900 ---- ---- ---- ---- .16310 -.00030 .16340 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .08400B .07650A .08400B .07810 +.00040 .07770 10100 ---- .07900B .07140A .07900B .07310 +.00040 .07270 10150 ---- .07410B .06640A .07410B .06810 +.00040 .06770 10200 ---- .06910B .06150A .06910B .06310 +.00040 .06270 10250 ---- .06410B .05650A .06410B .05810 +.00040 .05770 10300 ---- .05910B .05150A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04650A .05410B .04810 +.00040 .04770 1 10400 ---- .04910B .04150A .04910B .04310 +.00040 .04270 10450 ---- .04410B .03650A .04410B .03810 +.00040 .03770 10500 ---- .03910B .03150A .03910B .03310 +.00040 .03270 10525 ---- .03660B .02910A .03660B .03070 +.00050 .03020 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03160B .02410A .03160B .02570 +.00040 .02530 10600 ---- .02920B .02160A .02920B .02320 +.00040 .02280 10625 ---- .02670B .01920A .02670B .02070 +.00030 .02040 10650 ---- .02420B .01670A .02420B .01830 +.00040 .01790 10675 ---- .02170B .01450A .02170B .01590 +.00030 .01560 10700 ---- .01930B .01210A .01930B .01350 +.00020 .01330 10725 ---- .01690B .01000A .01690B .01130 +.00020 .01110 15 10750 ---- .01450B .00800A .01450B .00910 +.00010 .00900 10775 ---- .01240B .00620A .01240B .00720 +.00010 .00710 51 10800 ---- .01030B .00470A .01030B .00550 +.00010 .00540 10825 ---- .00830B .00350A .00830B .00400 .00000 .00400 150 10850 .00450 .00640B .00250A .00250A .00280 -.00010 3 .00290 2 10875 ---- .00480B .00170A .00480B .00190 -.00020 .00210 50 10900 ---- .00360B .00110A .00360B .00120 -.00020 .00140 200 10925 ---- .00250B .00080A .00250B .00080 -.00010 .00090 1 250 10950 ---- .00160B .00045A .00160B .00050 -.00010 .00060 400 10975 ---- .00100B .00030A .00100B .00030 -.00005 .00035 104 11000 ---- .00060B ---- .00060B .00015 -.00005 .00020 400 11025 ---- .00040B ---- .00040B .00010 -.00005 .00015 11050 ---- .00025B ---- .00025B .00005 -.00005 .00010 4 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 12 10675 ---- ---- .00015A .00015A .00020 -.00010 .00030 50 10700 ---- ---- .00015A .00015A .00035 -.00015 .00050 50 10725 ---- .00090B .00025A .00025A .00060 -.00020 .00080 116 10750 .00130 .00140B .00040A .00140B .00100 -.00020 57 .00120 100 10775 ---- .00220B .00070A .00070A .00150 -.00030 .00180 102 10800 ---- .00310B .00100A .00100A .00230 -.00030 .00260 100 10825 ---- .00440B .00150A .00150A .00330 -.00050 .00380 50 10850 ---- .00590B .00220A .00220A .00460 -.00050 .00510 10875 ---- .00760B .00310A .00310A .00620 -.00050 .00670 32 10900 ---- .00950B .00430A .00430A .00800 -.00060 .00860 10925 ---- .01160B .00580A .00580A .01010 -.00050 .01060 10950 ---- .01380B .00750A .00750A .01230 -.00050 .01280 10975 ---- .01610B .00940A .00940A .01460 -.00040 .01500 11000 ---- .01850B .01160A .01160A .01690 -.00050 .01740 11025 ---- .02100B .01380A .01380A .01940 -.00040 .01980 11050 ---- .02350B .01610A .01610A .02180 -.00040 .02220 11075 ---- .02600B .01850A .01850A .02430 -.00040 .02470 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02580A .02580A .03170 -.00040 .03210 11200 ---- .03840B .03080A .03080A .03670 -.00040 .03710 11250 ---- .04340B .03580A .03580A .04170 -.00040 .04210 11300 ---- .04830B .04080A .04080A .04670 -.00040 .04710 11350 ---- .05330B .04570A .04570A .05170 -.00040 .05210 11400 ---- .05840B .05070A .05070A .05670 -.00040 .05710 11450 ---- .06330B .05570A .05570A .06170 -.00040 .06210 11500 ---- .06830B .06070A .06070A .06670 -.00040 .06710 11550 ---- .07320B .06570A .06570A .07170 -.00040 .07210 11600 ---- .07820B .07070A .07070A .07670 -.00040 .07710 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08800B .08060A .08800B .08210 +.00040 .08170 10100 ---- .08300B .07570A .08300B .07710 +.00040 .07670 10150 ---- .07800B .07070A .07800B .07210 +.00030 .07180 10200 ---- .07310B .06570A .07310B .06710 +.00030 .06680 10250 ---- .06810B .06070A .06810B .06210 +.00030 .06180 10300 ---- .06310B .05560A .06310B .05720 +.00040 .05680 10350 ---- .05810B .05060A .05810B .05220 +.00040 .05180 10400 ---- .05310B .04570A .05310B .04720 +.00040 .04680 10450 ---- .04820B .04070A .04820B .04220 +.00040 .04180 10500 ---- .04320B .03570A .04320B .03720 +.00030 .03690 10550 ---- .03820B .03080A .03820B .03230 +.00040 .03190 10575 ---- .03570B .02830A .03570B .02980 +.00030 .02950 10600 ---- .03330B .02590A .03330B .02740 +.00040 .02700 10625 ---- .03080B .02350A .03080B .02490 +.00030 .02460 10650 ---- .02830B .02110A .02830B .02250 +.00030 .02220 10675 ---- .02590B .01880A .02590B .02020 +.00030 .01990 10700 ---- .02350B .01660A .02350B .01790 +.00030 .01760 10725 ---- .02110B .01440A .02110B .01560 +.00020 .01540 10750 ---- .01880B .01240A .01880B .01350 +.00020 .01330 55 10775 ---- .01660B .01050A .01660B .01150 +.00020 .01130 266 10800 ---- .01470B .00870A .01470B .00970 +.00020 .00950 200 10825 ---- .01260B .00710A .01260B .00800 +.00010 .00790 118 10850 ---- .01070B .00580A .01070B .00650 +.00010 .00640 60 10875 ---- .00890B .00460A .00890B .00510 -.00010 6 .00520 106 10900 ---- .00730B .00360A .00730B .00400 -.00010 .00410 310 10925 ---- .00590B .00270A .00590B .00300 -.00020 .00320 65 10950 ---- .00470B .00210A .00470B .00220 -.00020 .00240 249 10975 ---- .00360B .00160A .00360B .00160 -.00020 6 .00180 106 11000 ---- .00270B .00120A .00270B .00120 -.00010 .00130 30 11025 ---- .00200B ---- .00200B .00080 -.00010 .00090 50 11050 ---- .00150B .00060A .00150B .00060 -.00010 .00070 50 11075 ---- ---- ---- .00045A .00040 ---- ---- 11100 ---- .00070B .00030A .00070B .00025 -.00010 .00035 9 11150 ---- .00040B ---- .00040B .00015 .00000 .00015 11200 ---- .00015B ---- .00015B .00010 +.00005 .00005 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB -.00005 .00005 20 10550 ---- ---- ---- ---- .00005 .00000 .00005 2 10575 ---- ---- ---- ---- .00010 .00000 .00010 1 10600 ---- ---- ---- ---- .00015 .00000 .00015 20 10625 ---- ---- .00015A .00015A .00020 -.00005 .00025 57 10650 ---- .00040B .00020A .00020A .00030 -.00005 .00035 10675 ---- .00060B .00025A .00025A .00040 -.00010 .00050 4 10700 ---- .00080B .00035A .00035A .00060 -.00010 .00070 200 10725 ---- .00120B .00050A .00050A .00090 -.00010 .00100 62 10750 ---- .00160B .00070A .00070A .00130 -.00010 .00140 73 73 10775 ---- .00220B .00100A .00100A .00180 -.00010 .00190 50 10800 ---- .00300B .00130A .00130A .00240 -.00020 .00260 127 10825 ---- .00390B .00170A .00170A .00320 -.00020 .00340 102 10850 ---- .00510B .00230A .00230A .00420 -.00030 .00450 10875 ---- .00640B .00300A .00300A .00530 -.00040 .00570 10900 ---- .00790B .00390A .00390A .00670 -.00040 .00710 23 10925 ---- .00950B .00500A .00500A .00820 -.00050 .00870 11 10950 ---- .01130B .00630A .00630A .00990 -.00050 .01040 10975 ---- .01330B .00780A .00780A .01180 -.00050 .01230 11000 ---- .01530B .00940A .00940A .01390 -.00040 .01430 11025 ---- .01750B .01120A .01120A .01600 -.00040 .01640 11050 ---- .01980B .01320A .01320A .01820 -.00050 .01870 11075 ---- ---- ---- .02060A .02050 ---- ---- 11100 ---- .02440B .01740A .01740A .02290 -.00040 .02330 11150 ---- .02930B .02200A .02200A .02780 -.00030 .02810 11200 ---- .03420B .02680A .02680A .03270 -.00030 .03300 11250 ---- .03920B .03170A .03170A .03760 -.00040 .03800 11300 ---- .04410B .03670A .03670A .04260 -.00030 .04290 11350 ---- .04910B .04160A .04160A .04760 -.00030 .04790 11400 ---- .05410B .04660A .04660A .05260 -.00030 .05290 11450 ---- .05900B .05160A .05160A .05750 -.00040 .05790 11500 ---- .06400B .05660A .05660A .06250 -.00040 .06290 11550 ---- .06900B .06160A .06160A .06750 -.00040 .06790 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08790B .08060A .08790B .08200 +.00040 .08160 10100 ---- .08290B .07560A .08290B .07700 +.00030 .07670 10150 ---- .07800B .07060A .07800B .07200 +.00030 .07170 10200 ---- .07300B .06560A .07300B .06710 +.00040 .06670 10250 ---- .06800B .06060A .06800B .06210 +.00040 .06170 10300 ---- .06300B .05570A .06300B .05710 +.00040 .05670 10350 ---- .05810B .05070A .05810B .05210 +.00030 .05180 10400 ---- .05310B .04560A .05310B .04710 +.00030 .04680 10450 ---- .04810B .04070A .04810B .04220 +.00040 .04180 10500 ---- .04320B .03590A .04320B .03720 +.00030 .03690 10550 ---- .03820B .03090A .03820B .03230 +.00030 .03200 10575 ---- .03580B .02850A .03580B .02990 +.00030 .02960 10600 ---- .03330B .02610A .03330B .02750 +.00030 .02720 10625 ---- .03090B .02370A .03090B .02510 +.00020 .02490 10650 ---- .02850B .02150A .02850B .02280 +.00030 .02250 10675 ---- .02610B .01920A .02610B .02050 +.00020 .02030 10700 ---- .02380B .01700A .02380B .01830 +.00020 .01810 10725 ---- .02150B .01500A .02150B .01620 +.00020 .01600 10750 .01810 .01920B .01310A .01830B .01420 +.00020 1 .01400 10775 ---- .01710B .01120A .01710B .01230 +.00020 .01210 10800 ---- .01500B .00960A .01500B .01050 +.00010 .01040 10825 .01090 .01310B .00800A .01310B .00890 +.00010 1 .00880 1 4 10850 ---- .01130B .00670A .01130B .00740 +.00010 .00730 10875 ---- .00960B .00550A .00960B .00610 +.00010 .00600 10900 .00760 .00810B .00450A .00450A .00490 .00000 2 .00490 2 10925 ---- .00670B .00360A .00670B .00400 .00000 1 .00400 10950 .00520 .00550B .00280A .00280A .00310 -.00010 1 .00320 1 10975 ---- .00450B .00220A .00450B .00240 -.00010 .00250 11000 ---- .00360B .00170A .00360B .00180 -.00020 .00200 1 11025 ---- .00270B .00140A .00270B .00140 -.00010 1 .00150 11050 ---- .00210B ---- .00210B .00100 -.00010 .00110 11075 ---- ---- ---- .00080A .00080 ---- ---- 11100 ---- .00120B ---- .00120B .00060 .00000 .00060 16 11150 ---- .00060B ---- .00050B .00030 .00000 .00030 10 11200 ---- .00030B ---- .00030B .00015 .00000 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 2 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 2 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10575 ---- ---- ---- ---- .00020 -.00005 .00025 10600 ---- ---- .00030A .00030A .00030 -.00005 .00035 10625 ---- ---- .00040A .00040A .00045 -.00005 .00050 10650 ---- ---- .00050A .00050A .00060 -.00010 .00070 1 10675 ---- ---- .00060A .00060A .00080 -.00010 .00090 10700 ---- .00130B .00070A .00070A .00110 -.00010 .00120 10 10725 ---- .00180B .00090A .00090A .00150 -.00010 .00160 10750 ---- .00230B .00120A .00120A .00190 -.00020 .00210 2 10775 .00190 .00300B .00150A .00150A .00250 -.00020 6 .00270 56 10800 ---- .00380B .00190A .00190A .00320 -.00020 .00340 100 10825 ---- .00480B .00240A .00240A .00410 -.00020 .00430 50 100 10850 ---- .00600B .00310A .00310A .00510 -.00030 .00540 50 150 10875 ---- .00730B .00390A .00390A .00630 -.00030 .00660 10900 ---- .00870B .00480A .00480A .00760 -.00040 .00800 10925 ---- .01040B .00600A .00600A .00910 -.00040 .00950 10950 ---- .01210B .00720A .00720A .01080 -.00040 .01120 10975 ---- .01390B .00870A .00870A .01260 -.00040 .01300 11000 ---- .01590B .01030A .01030A .01450 -.00050 .01500 11025 ---- .01800B .01200A .01200A .01650 -.00050 .01700 11050 ---- .02010B .01380A .01380A .01870 -.00040 .01910 11075 ---- ---- ---- .02090A .02090 ---- ---- 11100 ---- .02470B .01800A .01800A .02320 -.00040 .02360 11150 ---- .02940B .02230A .02230A .02790 -.00040 .02830 11200 ---- .03420B .02700A .02700A .03270 -.00040 .03310 11250 ---- .03920B .03180A .03180A .03760 -.00040 .03800 11300 ---- .04410B .03670A .03670A .04260 -.00030 .04290 11350 ---- .04900B .04160A .04160A .04750 -.00040 .04790 11400 ---- .05400B .04660A .04660A .05250 -.00040 .05290 11450 ---- .05890B .05160A .05160A .05750 -.00030 .05780 11500 ---- .06390B .05650A .05650A .06250 -.00030 .06280 11550 ---- .06890B .06150A .06150A .06750 -.00030 .06780 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .08410B .07660A .08410B .07820 +.00050 .07770 10100 ---- .07910B .07160A .07910B .07320 +.00050 .07270 10150 ---- .07410B .06660A .07410B .06820 +.00040 .06780 10200 ---- .06910B .06160A .06910B .06320 +.00040 .06280 10250 ---- .06410B .05660A .06410B .05820 +.00040 .05780 10300 ---- .05910B .05160A .05910B .05320 +.00040 .05280 10350 ---- .05410B .04660A .05410B .04820 +.00040 .04780 10400 ---- .04910B .04160A .04910B .04320 +.00040 .04280 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03150A .03910B .03320 +.00040 .03280 10525 ---- .03660B .02910A .03660B .03070 +.00040 .03030 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03160B .02400A .03160B .02570 +.00040 .02530 10600 ---- .02910B .02150A .02910B .02320 +.00040 .02280 10625 ---- .02660B .01900A .02660B .02070 +.00040 .02030 10650 ---- .02410B .01650A .02410B .01820 +.00040 .01780 10675 ---- .02160B .01410A .02160B .01570 +.00040 .01530 10700 ---- .01910B .01170A .01910B .01320 +.00040 .01280 10725 ---- .01660B .00920A .01660B .01070 +.00030 .01040 10750 ---- .01410B .00680A .01410B .00830 +.00020 .00810 10775 ---- .01200B .00480A .01200B .00600 +.00010 .00590 10800 ---- .00960B .00310A .00960B .00400 -.00010 40 .00410 3 95 10825 ---- .00730B .00180A .00730B .00240 -.00020 .00260 10850 ---- .00520B .00100A .00520B .00120 -.00030 .00150 75 76 10875 ---- .00340B .00050A .00340B .00060 -.00030 .00090 4 116 10900 ---- .00210B .00020A .00210B .00020 -.00025 .00045 50 10925 .00030 .00110B .00010 .00010 .00010 -.00010 20 .00020 77 10950 ---- .00050B ---- .00050B CAB -.00010 .00010 50 10975 ---- .00025B ---- .00025B CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 141 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 3 10625 ---- ---- ---- ---- CAB .00000 CAB 100 10650 ---- ---- ---- ---- CAB .00000 CAB 6 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 110 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 56 10750 .00025 .00030 .00005 .00005 .00015 -.00020 402 .00035 92 10775 .00030 .00080 .00015A .00035A .00035 -.00035 20 .00070 10800 ---- .00150B .00030A .00030A .00080 -.00050 .00130 3 20 10825 ---- .00270B .00060A .00060A .00170 -.00060 .00230 5 5 10850 ---- .00440B .00090A .00090A .00300 -.00070 .00370 10875 ---- .00650B .00170A .00170A .00490 -.00060 .00550 10900 ---- .00870B .00300A .00300A .00700 -.00060 80 .00760 80 10925 ---- .01100B .00450A .00450A .00940 -.00050 .00990 27 10950 ---- .01340B .00650A .00650A .01180 -.00050 .01230 10975 ---- .01590B .00870A .00870A .01430 -.00040 .01470 11000 ---- .01840B .01100A .01100A .01680 -.00040 .01720 11025 ---- .02090B .01350A .01350A .01930 -.00040 .01970 11050 ---- .02330B .01590A .01590A .02180 -.00040 .02220 11075 ---- .02590B .01840A .01840A .02430 -.00040 .02470 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02590A .02590A .03180 -.00040 .03220 11200 ---- .03840B .03090A .03090A .03680 -.00040 .03720 11250 ---- .04340B .03590A .03590A .04180 -.00040 .04220 11300 ---- .04840B .04090A .04090A .04680 -.00040 .04720 11350 ---- .05340B .04590A .04590A .05180 -.00040 .05220 11400 ---- .05840B .05090A .05090A .05680 -.00040 .05720 11450 ---- .06340B .05590A .05590A .06180 -.00040 .06220 11500 ---- .06840B .06090A .06090A .06680 -.00040 .06720 11550 ---- .07340B .06590A .06590A .07180 -.00030 .07210 11600 ---- .07840B .07090A .07090A .07680 -.00030 .07710 SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10050 ---- .08400B .07670A .08400B .07780 .00000 .07780 10100 ---- .07900B .07170A .07900B .07280 .00000 .07280 10150 ---- .07400B .06670A .07400B .06780 .00000 .06780 10200 ---- .06900B .06170A .06900B .06280 .00000 .06280 10250 ---- .06400B .05670A .06400B .05780 .00000 .05780 10300 ---- .05900B .05170A .05900B .05280 .00000 .05280 10350 ---- .05400B .04670A .05400B .04780 .00000 .04780 10400 ---- .04900B .04170A .04900B .04280 .00000 .04280 10450 ---- .04400B .03670A .04400B .03780 .00000 .03780 10500 ---- .03900B .03170A .03900B .03280 .00000 .03280 10525 ---- .03650B .02920A .03650B .03030 .00000 .03030 10550 ---- .03400B .02670A .03400B .02780 .00000 .02780 10575 ---- .03150B .02420A .03150B .02530 .00000 .02530 10600 ---- .02900B .02170A .02900B .02280 .00000 .02280 10625 ---- .02650B .01920A .02650B .02030 .00000 .02030 10650 ---- .02400B .01670A .02400B .01780 .00000 .01780 10675 ---- .02150B .01420A .02150B .01530 .00000 .01530 10700 ---- .01900B .01170A .01900B .01280 .00000 .01280 10725 ---- .01660B .00920A .01660B .01030 .00000 .01030 10750 ---- .01410B .00670A .01410B .00780 .00000 .00780 1 1 10775 ---- .01190B .00420A .01190B .00530 -.00020 .00550 10800 ---- .00940B .00150A .00940B .00280 -.00050 .00330 1 10825 ---- .00690B .00010A .00690B .00025 -.00145 .00170 25 25 10850 .00040 .00450B .00005A .00005A .00000 -.00070 1 .00070 32 10875 .00030 .00240B .00005A .00045B .00000 -.00025 1 .00025 16 500 10900 ---- .00090B ---- .00090B .00000 -.00005 .00005 6 10925 ---- .00030B ---- .00030B .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB SU4 FEB24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 6 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 10725 ---- ---- ---- ---- .00000 .00000 CAB 28 10750 ---- ---- ---- ---- .00000 -.00005 .00005 2 6 10775 ---- ---- .00005A .00005A .00000 -.00020 .00020 91 91 10800 ---- ---- .00005A .00005A .00000 -.00050 .00050 1 30 10825 .00090 .00100B .00010A .00100B .00000 -.00140 3 .00140 4 3 10850 .00045 .00350B .00030A .00030A .00220 -.00070 26 .00290 10875 .00150 .00600B .00070A .00070A .00470 -.00020 1 .00490 10900 ---- .00830B .00190A .00190A .00720 -.00010 .00730 10925 ---- .01080B .00360A .00360A .00970 .00000 .00970 10950 ---- .01330B .00600A .00600A .01220 .00000 .01220 10975 ---- .01580B .00840A .00840A .01470 .00000 .01470 11000 ---- .01830B .01090A .01090A .01720 .00000 .01720 11025 ---- .02080B .01340A .01340A .01970 .00000 .01970 11050 ---- .02330B .01590A .01590A .02220 .00000 .02220 11100 ---- .02830B .02090A .02090A .02720 .00000 .02720 11150 ---- .03330B .02590A .02590A .03220 .00000 .03220 11200 ---- .03830B .03100A .03100A .03720 .00000 .03720 11250 ---- .04330B .03600A .03600A .04220 .00000 .04220 11300 ---- .04830B .04100A .04100A .04720 .00000 .04720 11350 ---- .05330B .04600A .04600A .05220 .00000 .05220 11400 ---- .05830B .05100A .05100A .05720 .00000 .05720 11450 ---- .06330B .05600A .05600A .06220 .00000 .06220 11500 ---- .06830B .06100A .06100A .06720 .00000 .06720 SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07910B .07150A .07910B .07310 +.00040 .07270 10150 ---- .07410B .06650A .07410B .06810 +.00040 .06770 10200 ---- .06910B .06150A .06910B .06310 +.00040 .06270 10250 ---- .06410B .05650A .06410B .05810 +.00040 .05770 10300 ---- .05910B .05150A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04660A .05410B .04820 +.00050 .04770 10400 ---- .04910B .04160A .04910B .04320 +.00040 .04280 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03160A .03910B .03320 +.00040 .03280 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03170B .02400A .03170B .02570 +.00040 .02530 10600 ---- .02920B .02160A .02920B .02320 +.00040 .02280 10625 ---- .02670B .01910A .02670B .02070 +.00040 .02030 10650 ---- .02420B .01670A .02420B .01820 +.00040 .01780 10675 ---- .02170B .01430A .02170B .01580 +.00040 .01540 10700 ---- .01920B .01190A .01920B .01330 +.00030 .01300 10725 ---- .01680B .00970A .01680B .01100 +.00030 .01070 10750 ---- .01440B .00760A .01440B .00880 +.00020 .00860 66 10775 ---- .01220B .00580A .01220B .00680 +.00010 .00670 10800 ---- .01000B .00410A .01000B .00500 .00000 .00500 10825 ---- .00790B .00290A .00790B .00350 .00000 .00350 10850 ---- .00600B .00190A .00590B .00230 -.00010 .00240 10875 .00160 .00430B .00130A .00150A .00140 -.00020 15 .00160 10900 ---- .00300B .00080A .00300B .00080 -.00020 .00100 10925 ---- .00200B .00045A .00200B .00050 -.00010 .00060 10950 ---- .00120B .00030A .00120B .00025 -.00010 .00035 10975 ---- .00070B .00015A .00070B .00015 -.00005 .00020 11000 ---- .00040B ---- .00040B .00005 -.00005 .00010 11025 ---- .00015B ---- .00015B .00005 .00000 .00005 11050 ---- .00010B ---- .00010B CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00015A .00015A .00015 -.00010 .00025 10725 ---- .00050B .00020A .00020A .00035 -.00010 .00045 10750 ---- .00100B .00025A .00025A .00060 -.00020 .00080 1 1 10775 ---- .00170B .00040A .00040A .00110 -.00030 .00140 10800 ---- .00260B .00070A .00070A .00180 -.00040 .00220 10825 ---- .00380B .00100A .00100A .00280 -.00040 .00320 10850 ---- .00530B .00170A .00170A .00410 -.00050 .00460 10875 ---- .00720B .00260A .00260A .00570 -.00060 .00630 10900 ---- .00920B .00380A .00380A .00760 -.00060 .00820 10925 ---- .01130B .00540A .00540A .00980 -.00050 .01030 10950 ---- .01360B .00710A .00710A .01210 -.00040 .01250 10975 ---- .01610B .00920A .00920A .01440 -.00050 .01490 11000 ---- .01850B .01130A .01130A .01690 -.00040 .01730 11025 ---- .02090B .01360A .01360A .01930 -.00040 .01970 11050 ---- .02340B .01600A .01600A .02180 -.00040 .02220 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02580A .02580A .03180 -.00040 .03220 11200 ---- .03840B .03080A .03080A .03680 -.00040 .03720 11250 ---- .04340B .03580A .03580A .04180 -.00040 .04220 11300 ---- .04840B .04080A .04080A .04680 -.00030 .04710 11350 ---- .05340B .04580A .04580A .05170 -.00040 .05210 11400 ---- .05840B .05080A .05080A .05670 -.00040 .05710 11450 ---- .06340B .05580A .05580A .06170 -.00040 .06210 11500 ---- .06840B .06080A .06080A .06670 -.00040 .06710 TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07400B .06640A .07400B .06810 +.00040 .06770 10200 ---- .06910B .06140A .06910B .06310 +.00040 .06270 10250 ---- .06410B .05640A .06410B .05810 +.00040 .05770 10300 ---- .05910B .05150A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04650A .05410B .04810 +.00040 .04770 10400 ---- .04910B .04150A .04910B .04310 +.00040 .04270 10450 ---- .04410B .03660A .04410B .03810 +.00040 .03770 10500 ---- .03910B .03150A .03910B .03310 +.00040 .03270 10550 ---- .03410B .02650A .03410B .02820 +.00050 .02770 10600 ---- .02920B .02170A .02920B .02320 +.00040 .02280 10625 ---- .02670B .01920A .02670B .02070 +.00030 .02040 10650 ---- .02420B .01680A .02420B .01830 +.00030 .01800 10675 ---- .02170B .01450A .02170B .01590 +.00030 .01560 10700 ---- .01930B .01220A .01930B .01360 +.00030 .01330 10725 ---- .01690B .01010A .01690B .01140 +.00030 .01110 10750 ---- .01460B .00810A .01460B .00930 +.00020 .00910 10775 ---- .01240B .00640A .01240B .00740 +.00020 .00720 10800 ---- .01020B .00490A .01020B .00570 +.00010 .00560 10825 ---- .00830B .00360A .00830B .00420 .00000 .00420 10850 ---- .00650B .00260A .00650B .00300 -.00010 .00310 10875 ---- .00490B .00190A .00490B .00210 -.00010 .00220 10900 ---- .00370B .00130A .00370B .00140 -.00010 .00150 10925 ---- .00270B .00090A .00270B .00090 -.00010 .00100 10950 ---- .00190B .00060A .00190B .00060 -.00010 .00070 10975 ---- .00120B .00035A .00120B .00035 -.00010 .00045 11000 ---- .00070B ---- .00070B .00020 -.00005 .00025 11025 ---- .00045B ---- .00045B .00010 -.00005 .00015 11050 ---- .00020B ---- .00020B .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00015 -.00005 .00020 10675 ---- ---- .00020A .00020A .00025 -.00010 .00035 10700 ---- ---- .00030A .00030A .00040 -.00020 .00060 10725 ---- .00100B .00040A .00040A .00070 -.00020 .00090 10750 ---- .00160B .00050A .00050A .00110 -.00020 .00130 10775 ---- .00230B .00070A .00070A .00170 -.00020 .00190 10800 ---- .00330B .00110A .00110A .00250 -.00030 .00280 10825 ---- .00460B .00170A .00170A .00350 -.00050 .00400 10850 ---- .00610B .00240A .00240A .00480 -.00050 .00530 10875 ---- .00780B .00320A .00320A .00640 -.00050 .00690 10900 ---- .00960B .00440A .00440A .00820 -.00050 .00870 10925 ---- .01170B .00590A .00590A .01020 -.00050 .01070 10950 ---- .01390B .00770A .00770A .01230 -.00050 .01280 10975 ---- .01620B .00950A .00950A .01460 -.00050 .01510 11000 ---- .01860B .01170A .01170A .01700 -.00040 .01740 11025 ---- .02100B .01380A .01380A .01940 -.00040 .01980 11050 ---- .02340B .01610A .01610A .02180 -.00050 .02230 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02580A .02580A .03170 -.00040 .03210 11200 ---- .03830B .03080A .03080A .03670 -.00040 .03710 11250 ---- .04330B .03580A .03580A .04170 -.00040 .04210 11300 ---- .04830B .04070A .04070A .04670 -.00040 .04710 11350 ---- .05340B .04570A .04570A .05170 -.00040 .05210 11400 ---- .05830B .05070A .05070A .05670 -.00040 .05710 11450 ---- .06330B .05570A .05570A .06170 -.00040 .06210 11500 ---- .06820B .06070A .06070A .06670 -.00040 .06710 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .08400B .07650A .08400B .07810 +.00040 .07770 10100 ---- .07900B .07150A .07900B .07310 +.00040 .07270 10150 ---- .07400B .06660A .07400B .06820 +.00050 .06770 10200 ---- .06910B .06160A .06910B .06320 +.00050 .06270 10250 ---- .06410B .05660A .06410B .05820 +.00040 .05780 10300 ---- .05910B .05160A .05910B .05320 +.00040 .05280 10350 ---- .05410B .04660A .05410B .04820 +.00040 .04780 10400 ---- .04910B .04160A .04910B .04320 +.00040 .04280 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03150A .03910B .03320 +.00040 .03280 10525 ---- .03660B .02900A .03660B .03070 +.00040 .03030 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03160B .02400A .03160B .02570 +.00040 .02530 10600 ---- .02910B .02150A .02910B .02320 +.00040 .02280 10625 ---- .02660B .01910A .02660B .02070 +.00040 .02030 10650 ---- .02410B .01660A .02410B .01820 +.00040 .01780 10675 ---- .02160B .01420A .02160B .01570 +.00040 .01530 10700 ---- .01910B .01170A .01910B .01320 +.00030 .01290 10725 ---- .01660B .00930A .01660B .01080 +.00030 .01050 10750 ---- .01420B .00700A .01420B .00850 +.00030 .00820 10775 ---- .01200B .00510A .01200B .00630 +.00010 .00620 10800 ---- .00960B .00340A .00960B .00440 +.00010 .00430 10825 ---- .00740B .00220A .00740B .00280 -.00010 .00290 10850 ---- .00530B .00130A .00530B .00160 -.00020 .00180 10875 ---- .00360B .00070A .00360B .00080 -.00030 .00110 10900 ---- .00230B .00035A .00230B .00045 -.00015 .00060 1 10925 .00025 .00140B .00020 .00020 .00025 -.00010 535 .00035 10950 ---- .00080B ---- .00080B .00010 -.00005 .00015 1 10975 ---- .00035B ---- .00035B .00005 -.00005 .00010 11000 ---- .00015B ---- .00015B CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 6 10675 ---- ---- ---- ---- CAB -.00005 .00005 160 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00010A .00010A .00010 -.00010 .00020 10750 ---- .00050B .00015A .00015A .00025 -.00020 .00045 10775 ---- .00100B .00020A .00020A .00060 -.00030 .00090 2 10800 ---- .00190B .00045A .00045A .00120 -.00040 .00160 5 10825 ---- .00310B .00080A .00080A .00210 -.00050 .00260 10850 .00200 .00470B .00120A .00330A .00340 -.00060 66 .00400 10875 ---- .00660B .00200A .00200A .00510 -.00070 .00580 10900 ---- .00870B .00320A .00320A .00720 -.00060 .00780 10925 ---- .01110B .00490A .00490A .00950 -.00050 .01000 10950 ---- .01350B .00670A .00670A .01190 -.00050 .01240 10975 ---- .01590B .00880A .00880A .01430 -.00050 .01480 11000 ---- .01840B .01110A .01110A .01680 -.00040 .01720 11025 ---- .02090B .01350A .01350A .01930 -.00040 .01970 11050 ---- .02330B .01600A .01600A .02180 -.00040 .02220 11100 ---- .02830B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02590A .02590A .03180 -.00040 .03220 11200 ---- .03830B .03090A .03090A .03680 -.00040 .03720 11250 ---- .04340B .03590A .03590A .04180 -.00040 .04220 11300 ---- .04830B .04090A .04090A .04680 -.00040 .04720 11350 ---- .05340B .04590A .04590A .05180 -.00040 .05220 11400 ---- .05840B .05090A .05090A .05680 -.00040 .05720 11450 ---- .06340B .05590A .05590A .06180 -.00030 .06210 11500 ---- .06840B .06090A .06090A .06680 -.00030 .06710 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .08400B .07650A .08400B .07810 +.00050 .07760 10100 ---- .07900B .07150A .07900B .07310 +.00040 .07270 10150 ---- .07400B .06650A .07400B .06810 +.00040 .06770 10200 ---- .06900B .06140A .06900B .06310 +.00040 .06270 10250 ---- .06410B .05640A .06410B .05810 +.00040 .05770 10300 ---- .05910B .05150A .05910B .05310 +.00040 .05270 10350 ---- .05410B .04650A .05410B .04810 +.00040 .04770 10400 ---- .04910B .04150A .04910B .04310 +.00040 .04270 10450 ---- .04410B .03660A .04410B .03810 +.00040 .03770 10500 ---- .03910B .03150A .03910B .03310 +.00040 .03270 10525 ---- .03660B .02910A .03660B .03060 +.00040 .03020 10550 ---- .03410B .02650A .03410B .02810 +.00040 .02770 10575 ---- .03160B .02410A .03160B .02570 +.00040 .02530 10600 ---- .02920B .02170A .02920B .02320 +.00040 .02280 10625 ---- .02670B .01920A .02670B .02080 +.00040 .02040 10650 ---- .02420B .01680A .02420B .01840 +.00040 .01800 10675 ---- .02180B .01460A .02180B .01600 +.00040 .01560 10700 ---- .01930B .01240A .01930B .01370 +.00030 .01340 10725 ---- .01700B .01020A .01700B .01150 +.00030 .01120 10750 ---- .01460B .00830A .01460B .00940 +.00020 .00920 10775 ---- .01270B .00660A .01270B .00760 +.00020 .00740 10800 ---- .01050B .00510A .01050B .00590 +.00010 .00580 64 10825 ---- .00860B .00380A .00860B .00450 +.00010 .00440 12 199 10850 .00310 .00680B .00280A .00330B .00330 .00000 135 .00330 32 64 10875 .00370 .00520B .00200A .00380B .00230 -.00010 50 .00240 44 263 10900 .00250 .00390B .00140A .00140A .00160 -.00010 72 .00170 32 32 10925 ---- .00290B .00100A .00290B .00100 -.00020 .00120 69 116 10950 .00150 .00210B .00070A .00210B .00070 -.00010 50 .00080 26 26 10975 ---- .00140B .00045A .00140B .00045 -.00005 .00050 32 32 11000 ---- .00090B .00030A .00090B .00025 -.00010 .00035 11025 ---- .00050B ---- .00050B .00015 -.00005 .00020 11050 ---- .00040B ---- .00040B .00010 -.00005 .00015 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 7 10625 ---- ---- .00010A .00010A .00010 -.00005 .00015 29 29 10650 ---- .00025B .00015A .00015A .00020 .00000 .00020 29 29 10675 ---- .00045B .00015A .00015A .00035 .00000 .00035 29 29 10700 ---- .00070B .00025A .00025A .00050 -.00010 .00060 46 47 10725 ---- .00120B .00035A .00035A .00080 -.00020 .00100 44 44 10750 ---- .00180B .00060A .00060A .00130 -.00020 .00150 29 29 10775 ---- .00250B .00090A .00090A .00190 -.00020 .00210 28 109 10800 .00170 .00360B .00130A .00130A .00270 -.00030 2 .00300 28 28 10825 ---- .00480B .00180A .00180A .00380 -.00030 .00410 16 16 10850 .00370 .00620B .00250A .00340A .00510 -.00040 50 .00550 10875 ---- .00790B .00350A .00350A .00660 -.00050 .00710 11 10900 ---- .00980B .00470A .00470A .00840 -.00050 .00890 10925 ---- .01190B .00610A .00610A .01030 -.00060 .01090 10950 ---- .01400B .00780A .00780A .01250 -.00050 .01300 10975 ---- .01630B .00970A .00970A .01470 -.00050 .01520 11000 ---- .01870B .01180A .01180A .01700 -.00050 .01750 11025 ---- .02110B .01390A .01390A .01940 -.00050 .01990 11050 ---- .02350B .01620A .01620A .02190 -.00040 .02230 11100 ---- .02850B .02100A .02100A .02680 -.00040 .02720 11150 ---- .03340B .02590A .02590A .03170 -.00040 .03210 11200 ---- .03840B .03080A .03080A .03670 -.00040 .03710 11250 ---- .04330B .03580A .03580A .04170 -.00040 .04210 11300 ---- .04830B .04070A .04070A .04670 -.00040 .04710 50 18 11350 ---- .05340B .04570A .04570A .05170 -.00040 .05210 11400 ---- .05830B .05070A .05070A .05670 -.00040 .05710 11450 ---- .06330B .05570A .05570A .06170 -.00040 .06210 11500 ---- .06820B .06070A .06070A .06670 -.00040 .06710 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08300B .07560A .08300B .07710 +.00040 .07670 10150 ---- .07800B .07070A .07800B .07210 +.00040 .07170 10200 ---- .07300B .06570A .07300B .06710 +.00040 .06670 10250 ---- .06810B .06070A .06810B .06210 +.00030 .06180 10300 ---- .06310B .05570A .06310B .05710 +.00030 .05680 10350 ---- .05810B .05060A .05810B .05210 +.00030 .05180 10400 ---- .05310B .04570A .05310B .04720 +.00040 .04680 10450 ---- .04820B .04070A .04820B .04220 +.00030 .04190 10500 ---- .04320B .03580A .04320B .03730 +.00040 .03690 10550 ---- .03820B .03080A .03820B .03230 +.00030 .03200 10575 ---- .03580B .02840A .03580B .02990 +.00030 .02960 10600 ---- .03330B .02600A .03330B .02750 +.00040 .02710 10625 ---- .03080B .02360A .03080B .02510 +.00030 .02480 10650 ---- .02840B .02130A .02840B .02270 +.00030 .02240 10675 ---- .02600B .01900A .02600B .02040 +.00030 .02010 10700 ---- .02360B .01690A .02360B .01820 +.00040 .01780 10725 ---- .02130B .01470A .02130B .01600 +.00030 .01570 10750 ---- .01910B .01280A .01910B .01390 +.00020 .01370 10775 ---- .01690B .01090A .01690B .01190 +.00010 .01180 10800 ---- .01500B .00920A .01500B .01010 +.00010 .01000 10825 ---- .01300B .00770A .01300B .00840 .00000 .00840 50 10850 ---- .01110B .00630A .01110B .00690 .00000 .00690 164 10875 ---- .00940B .00510A .00940B .00560 -.00010 .00570 250 10900 ---- .00780B .00410A .00770B .00450 -.00010 .00460 150 250 10925 ---- .00640B .00320A .00630B .00350 -.00010 .00360 124 150 10950 ---- .00510B .00250A .00510B .00270 -.00020 .00290 100 100 10975 .00270 .00410B .00190A .00410B .00210 -.00010 25 .00220 100 100 11000 ---- .00320B .00150A .00320B .00150 -.00010 .00160 11025 ---- .00240B .00110A .00240B .00110 -.00010 .00120 11050 ---- .00180B .00080A .00180B .00080 -.00010 .00090 11075 ---- ---- ---- .00060A .00060 ---- ---- 11100 ---- .00100B .00045A .00100B .00040 -.00010 .00050 11150 ---- .00050B ---- .00050B .00020 -.00005 .00025 11200 ---- .00025B ---- .00025B .00010 -.00005 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10575 ---- ---- .00015A .00015A .00020 .00000 .00020 10600 ---- ---- .00020A .00020A .00025 -.00005 .00030 10625 ---- .00040B .00025A .00025A .00035 .00000 .00035 10650 ---- ---- .00030A .00030A .00045 -.00005 .00050 10675 ---- .00080B .00040A .00040A .00070 .00000 .00070 10700 ---- .00110B .00045A .00045A .00090 -.00010 .00100 10725 ---- .00150B .00070A .00070A .00120 -.00010 .00130 10750 ---- .00200B .00090A .00090A .00160 -.00020 .00180 10775 ---- .00270B .00120A .00120A .00220 -.00020 .00240 10800 ---- .00350B .00160A .00160A .00280 -.00030 .00310 16 271 10825 ---- .00440B .00210A .00210A .00360 -.00030 .00390 250 451 10850 ---- .00560B .00260A .00260A .00460 -.00040 .00500 550 622 10875 ---- .00690B .00340A .00340A .00580 -.00040 .00620 10900 ---- .00840B .00440A .00440A .00720 -.00040 .00760 10925 ---- .01000B .00550A .00550A .00870 -.00050 .00920 10950 ---- .01170B .00670A .00670A .01040 -.00050 .01090 10975 ---- .01360B .00830A .00830A .01230 -.00040 .01270 11000 ---- .01560B .00990A .00990A .01420 -.00040 .01460 11025 ---- .01770B .01160A .01160A .01630 -.00040 .01670 11050 ---- .02000B .01350A .01350A .01840 -.00050 .01890 11075 ---- ---- ---- .02080A .02070 ---- ---- 11100 ---- .02450B .01770A .01770A .02300 -.00050 .02350 11150 ---- .02930B .02220A .02220A .02780 -.00040 .02820 11200 ---- .03420B .02690A .02690A .03270 -.00040 .03310 11250 ---- .03920B .03180A .03180A .03770 -.00030 .03800 11300 ---- .04410B .03670A .03670A .04260 -.00040 .04300 11350 ---- .04910B .04160A .04160A .04760 -.00030 .04790 11400 ---- .05400B .04660A .04660A .05250 -.00040 .05290 11450 ---- .05900B .05160A .05160A .05750 -.00040 .05790 11500 ---- .06390B .05660A .05660A .06250 -.00040 .06290 11550 ---- .06900B .06160A .06160A .06750 -.00030 .06780 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06570A .06700 ---- ---- 10250 ---- ---- ---- .06070A .06210 ---- ---- 10300 ---- ---- ---- .05570A .05710 ---- ---- 10350 ---- ---- ---- .05060A .05210 ---- ---- 10400 ---- ---- ---- .04580A .04710 ---- ---- 10450 ---- ---- ---- .04080A .04220 ---- ---- 10500 ---- ---- ---- .03590A .03720 ---- ---- 10550 ---- ---- ---- .03100A .03240 ---- ---- 10600 ---- ---- ---- .02630A .02760 ---- ---- 10650 ---- ---- ---- .02160A .02290 ---- ---- 10675 ---- ---- ---- .01940A .02070 ---- ---- 10700 ---- ---- ---- .01730A .01850 ---- ---- 10725 ---- ---- ---- .01520A .01640 ---- ---- 10750 ---- ---- ---- .01330A .01440 ---- ---- 10775 ---- ---- ---- .01150A .01250 ---- ---- 10800 ---- ---- ---- .00980A .01070 ---- ---- 10825 ---- ---- ---- .00830A .00910 ---- ---- 10850 ---- ---- ---- .00690A .00760 ---- ---- 10875 ---- ---- ---- .00570A .00630 ---- ---- 10900 ---- ---- ---- .00470A .00520 ---- ---- 10925 ---- ---- ---- .00380A .00410 ---- ---- 10950 ---- ---- ---- .00300A .00330 ---- ---- 10975 ---- ---- ---- .00240A .00260 ---- ---- 11000 ---- ---- ---- .00190A .00200 ---- ---- 11025 ---- ---- ---- .00150A .00150 ---- ---- 11050 ---- ---- ---- .00120A .00120 ---- ---- 11075 ---- ---- ---- .00090A .00090 ---- ---- 11100 ---- ---- ---- .00070A .00060 ---- ---- 11150 ---- ---- ---- .00040A .00035 ---- ---- 11200 ---- ---- ---- .00025A .00015 ---- ---- 11250 ---- ---- ---- .00020A .00010 ---- ---- 11300 ---- ---- ---- .00020A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00020A .00005 ---- ---- 10500 ---- ---- ---- .00025A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00020 ---- ---- 10600 ---- ---- ---- .00045B .00035 ---- ---- 10650 ---- ---- ---- .00080B .00070 ---- ---- 10675 ---- ---- ---- .00110B .00100 ---- ---- 10700 ---- ---- ---- .00150B .00130 ---- ---- 10725 ---- ---- ---- .00190B .00170 ---- ---- 10750 ---- ---- ---- .00260B .00210 ---- ---- 10775 ---- ---- ---- .00330B .00270 ---- ---- 10800 .00370 .00370 .00370 .00380B .00350 ---- 71 ---- 10825 ---- ---- ---- .00510B .00430 ---- ---- 10850 ---- ---- ---- .00630B .00540 ---- ---- 10875 ---- ---- ---- .00760B .00650 ---- ---- 10900 ---- ---- ---- .00890B .00780 ---- ---- 10925 ---- ---- ---- .01040B .00930 ---- ---- 10950 ---- ---- ---- .00810A .01100 ---- ---- 10975 ---- ---- ---- .00970A .01270 ---- ---- 11000 ---- ---- ---- .01460A .01470 ---- ---- 11025 ---- ---- ---- .01660A .01670 ---- ---- 11050 ---- ---- ---- .01880A .01880 ---- ---- 11075 ---- ---- ---- .02100A .02100 ---- ---- 11100 ---- ---- ---- .02330A .02330 ---- ---- 11150 ---- ---- ---- .02800A .02790 ---- ---- 11200 ---- ---- ---- .03280A .03270 ---- ---- 11250 ---- ---- ---- .03770A .03760 ---- ---- 11300 ---- ---- ---- .04260A .04260 ---- ---- 11350 ---- ---- ---- .04760A .04750 ---- ---- 11400 ---- ---- ---- .05260A .05250 ---- ---- 11450 ---- ---- ---- .05740A .05750 ---- ---- 11500 ---- ---- ---- .06250A .06250 ---- ---- 11550 ---- ---- ---- .06750A .06740 ---- ---- WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .08400B .07650A .08400B .07810 +.00040 .07770 10100 ---- .07900B .07150A .07900B .07310 +.00040 .07270 10150 ---- .07400B .06650A .07400B .06810 +.00040 .06770 10200 ---- .06900B .06150A .06900B .06310 +.00040 .06270 10250 ---- .06400B .05660A .06400B .05820 +.00050 .05770 10300 ---- .05910B .05160A .05910B .05320 +.00050 .05270 10350 ---- .05410B .04660A .05410B .04820 +.00040 .04780 10400 ---- .04910B .04160A .04910B .04320 +.00040 .04280 10450 ---- .04410B .03660A .04410B .03820 +.00040 .03780 10500 ---- .03910B .03150A .03910B .03320 +.00040 .03280 10525 ---- .03660B .02900A .03660B .03070 +.00040 .03030 10550 ---- .03410B .02650A .03410B .02820 +.00040 .02780 10575 ---- .03160B .02410A .03160B .02570 +.00040 .02530 10600 ---- .02910B .02160A .02910B .02320 +.00040 .02280 10625 ---- .02660B .01910A .02660B .02070 +.00040 .02030 10650 ---- .02410B .01660A .02410B .01820 +.00040 .01780 10675 ---- .02160B .01410A .02160B .01570 +.00030 .01540 10700 ---- .01910B .01180A .01910B .01330 +.00040 .01290 10725 ---- .01660B .00950A .01660B .01090 +.00030 .01060 10750 ---- .01420B .00730A .01420B .00860 +.00020 .00840 47 10775 ---- .01210B .00540A .01210B .00650 +.00010 .00640 98 10800 ---- .00980B .00380A .00970B .00460 .00000 .00460 49 10825 ---- .00770B .00250A .00770B .00300 -.00010 .00310 25 72 10850 ---- .00560B .00160A .00560B .00190 -.00020 .00210 59 108 10875 .00240 .00400B .00100A .00390B .00110 -.00020 5 .00130 56 491 10900 ---- .00260B .00060A .00260B .00060 -.00020 .00080 56 341 10925 ---- .00170B .00030A .00170B .00030 -.00015 .00045 55 91 10950 ---- .00090B .00015A .00090B .00015 -.00010 .00025 1 10975 ---- .00050B ---- .00050B .00005 -.00005 .00010 600 11000 ---- .00030B ---- .00030B .00005 .00000 .00005 11025 ---- .00010B ---- .00010B CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 73 10575 ---- ---- ---- ---- CAB .00000 CAB 49 10600 ---- ---- ---- ---- CAB .00000 CAB 889 10625 ---- ---- ---- ---- CAB .00000 CAB 99 10650 ---- ---- ---- ---- CAB -.00005 .00005 148 10675 ---- ---- ---- ---- .00005 .00000 .00005 48 10700 ---- ---- .00010A .00010A .00010 -.00005 .00015 81 195 10725 .00020 .00035B .00015A .00020 .00020 -.00010 200 .00030 57 105 10750 ---- .00070B .00020A .00020A .00040 -.00020 .00060 94 157 10775 ---- .00130B .00030A .00030A .00080 -.00030 .00110 96 146 10800 .00140 .00220B .00060A .00220B .00140 -.00040 10 .00180 94 293 10825 ---- .00340B .00100A .00100A .00230 -.00050 .00280 67 67 10850 ---- .00500B .00140A .00140A .00370 -.00060 .00430 10875 ---- .00680B .00230A .00230A .00540 -.00060 .00600 10900 ---- .00890B .00350A .00350A .00740 -.00060 .00800 10925 ---- .01120B .00520A .00520A .00960 -.00050 .01010 10950 ---- .01350B .00690A .00690A .01190 -.00050 .01240 10975 ---- .01590B .00900A .00900A .01440 -.00040 .01480 11000 ---- .01840B .01120A .01120A .01680 -.00040 .01720 11025 ---- .02090B .01360A .01360A .01930 -.00040 .01970 11050 ---- .02340B .01600A .01600A .02180 -.00040 .02220 11075 ---- .02590B .01850A .01850A .02430 -.00040 .02470 11100 ---- .02840B .02090A .02090A .02680 -.00040 .02720 11150 ---- .03340B .02590A .02590A .03180 -.00040 .03220 11200 ---- .03840B .03090A .03090A .03680 -.00040 .03720 11250 ---- .04340B .03590A .03590A .04180 -.00040 .04220 11300 ---- .04840B .04090A .04090A .04680 -.00040 .04720 11350 ---- .05340B .04590A .04590A .05180 -.00030 .05210 11400 ---- .05830B .05090A .05090A .05680 -.00030 .05710 11450 ---- .06330B .05580A .05580A .06170 -.00040 .06210 11500 ---- .06830B .06080A .06080A .06670 -.00040 .06710 11550 ---- .07330B .06580A .06580A .07170 -.00040 .07210 11600 ---- .07840B .07080A .07080A .07670 -.00040 .07710 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- 6.700 6.700 6.650 -0.160 6.810 6050 ---- ---- 6.200 6.200 6.150 -0.160 6.310 6100 ---- ---- 5.690 5.690 5.650 -0.160 5.810 6150 ---- ---- 5.190 5.190 5.150 -0.160 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.160 4.810 6250 ---- ---- 4.190 4.190 4.150 -0.160 4.310 6300 ---- ---- 3.690 3.690 3.650 -0.170 3.820 6350 ---- ---- 3.200 3.200 3.150 -0.170 3.320 6400 ---- ---- 2.690 2.690 2.650 -0.170 2.820 6450 ---- ---- 2.190 2.190 2.150 -0.170 2.320 6475 ---- ---- 1.960 1.960 1.900 -0.170 2.070 6500 ---- ---- 1.660 1.660 1.650 -0.170 1.820 6525 ---- ---- 1.410 1.410 1.410 -0.160 1.570 6550 ---- ---- 1.160 1.160 1.160 -0.170 1.330 6575 ---- ---- 0.920 0.920 0.920 -0.160 1.080 6600 ---- ---- 0.700 0.700 0.700 -0.150 0.850 6625 ---- ---- 0.470 0.470 0.490 -0.140 0.630 6650 ---- ---- 0.300 0.300 0.310 -0.130 3 0.440 5 6675 0.180 0.180 0.180 0.180 0.180 -0.110 50 0.290 7 6700 ---- ---- 0.110 0.110 0.110 -0.070 0.180 63 6725 ---- ---- 0.070 0.070 0.060 -0.050 5 0.110 63 6750 ---- ---- 0.045 0.045 0.040 -0.030 2 0.070 2 70 6775 ---- ---- 0.025 0.025 0.025 -0.010 0.035 54 6800 0.020 0.020 0.015 0.015 0.015 -0.005 89 0.020 69 6825 ---- ---- ---- ---- 0.010 0.000 0.010 51 6850 ---- ---- ---- ---- 0.005 0.000 0.005 53 6875 ---- ---- ---- ---- -0.005 0.005 50 6900 ---- ---- ---- ---- 0.000 CAB 76 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 183 6575 ---- ---- ---- ---- 0.020 0.005 0.015 1 56 6600 ---- 0.040 0.030 0.030 0.040 0.005 0.035 93 6625 ---- 0.080 ---- 0.080 0.080 0.020 0.060 54 6650 0.110 0.170 0.100 0.160 0.160 0.040 91 0.120 2 892 6675 0.280 0.300 0.190 0.280 0.280 0.060 2 0.220 2 83 6700 ---- 0.470 0.320 0.470 0.450 0.090 0.360 116 6725 ---- 0.670 0.510 0.510 0.660 0.120 0.540 2 6750 ---- 0.890 0.720 0.720 0.880 0.130 0.750 6775 ---- 1.110 ---- 1.110 1.120 0.160 0.960 6800 ---- 1.360 1.190 1.190 1.360 0.160 1.200 6825 ---- 1.610 ---- 1.610 1.600 0.160 1 1.440 50 6850 ---- 1.850 ---- 1.850 1.850 0.170 1.680 50 6875 ---- 2.090 ---- 2.090 2.090 0.160 1.930 54 6900 ---- 2.320 ---- 2.320 2.340 0.160 2.180 6925 ---- 2.550 ---- 2.550 2.590 0.160 2 2.430 6950 ---- 2.800 ---- 2.800 2.840 0.160 2.680 6975 ---- 3.040 ---- 3.040 3.090 0.160 2 2.930 7000 ---- 3.290 ---- 3.290 3.340 0.160 3.180 7025 ---- 3.560 ---- 3.560 3.590 0.160 3.430 7050 ---- 3.810 ---- 3.810 3.840 0.160 3.680 7075 ---- 4.110 ---- 4.110 4.090 0.160 3.930 7100 ---- 4.310 ---- 4.310 4.340 0.160 4.180 7150 ---- 4.840 ---- 4.840 4.840 0.170 4.670 7200 ---- 5.320 ---- 5.320 5.340 0.170 5.170 7250 ---- 5.820 ---- 5.820 5.840 0.170 5.670 7300 ---- 6.300 ---- 6.300 6.340 0.170 6.170 7350 ---- 6.830 ---- 6.830 6.840 0.170 6.670 7400 ---- 7.300 ---- 7.300 7.340 0.170 7.170 7450 ---- ---- ---- ---- 7.840 0.170 7.670 7500 ---- ---- ---- ---- 8.340 0.170 8.170 7550 ---- ---- ---- ---- 8.840 0.170 8.670 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 -0.170 7.240 6100 ---- ---- ---- ---- 6.570 -0.170 6.740 6150 ---- ---- ---- ---- 6.080 -0.160 6.240 6200 ---- ---- ---- ---- 5.580 -0.170 5.750 6250 ---- ---- ---- ---- 5.080 -0.170 5.250 6300 ---- ---- ---- ---- 4.580 -0.170 4.750 6350 ---- ---- 4.120 4.120 4.080 -0.170 4.250 6400 ---- ---- 3.630 3.630 3.580 -0.170 3.750 6450 ---- ---- 3.100 3.100 3.090 -0.170 3.260 6500 ---- ---- 2.600 2.600 2.600 -0.170 2.770 6550 ---- ---- 2.110 2.110 2.110 -0.170 2.280 6575 ---- ---- 1.880 1.880 1.870 -0.170 2.040 6600 ---- ---- 1.630 1.630 1.640 -0.160 1.800 6625 ---- ---- 1.400 1.400 1.410 -0.160 1.570 6650 ---- ---- 1.180 1.180 1.190 -0.150 1.340 6675 ---- ---- 0.970 0.970 0.980 -0.150 1.130 6700 ---- ---- 0.780 0.780 0.800 -0.140 0.940 6725 ---- ---- 0.610 0.610 0.630 -0.130 0.760 6750 0.580 0.600 0.480 0.600 0.500 -0.110 1 0.610 1 6775 ---- ---- 0.370 0.370 0.380 -0.100 0.480 6800 ---- ---- 0.280 0.280 0.290 -0.090 0.380 6825 ---- ---- 0.220 0.220 0.220 -0.070 0.290 6850 ---- ---- 0.170 0.170 0.170 -0.060 0.230 20 6875 ---- ---- 0.130 0.130 0.130 -0.040 0.170 78 6900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 6925 ---- ---- 0.080 0.080 0.080 -0.020 0.100 126 6950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6975 ---- ---- 0.045 0.045 0.045 -0.015 0.060 117 7000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 15 7025 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.010 0.040 1 6625 ---- ---- ---- ---- 0.070 0.010 0.060 123 6650 ---- 0.090 ---- 0.090 0.100 0.020 0.080 117 6675 ---- 0.140 0.110 0.140 0.140 0.020 0.120 1 6700 ---- 0.210 0.160 0.210 0.200 0.030 0.170 6725 ---- 0.300 0.220 0.300 0.290 0.040 0.250 6750 ---- 0.420 0.310 0.420 0.400 0.060 0.340 50 6775 ---- 0.550 0.420 0.550 0.540 0.080 0.460 50 6800 ---- 0.710 0.570 0.710 0.700 0.090 0.610 100 6825 ---- 0.890 0.740 0.890 0.880 0.100 0.780 124 6850 ---- 1.090 0.920 1.090 1.070 0.110 0.960 50 6875 ---- 1.300 1.130 1.300 1.280 0.130 1.150 29 6900 ---- 1.500 1.340 1.500 1.500 0.140 1.360 6925 ---- 1.730 1.560 1.730 1.730 0.150 1.580 6950 ---- 1.950 1.790 1.790 1.960 0.150 1.810 6975 ---- 2.190 2.030 2.030 2.190 0.150 2.040 7000 ---- 2.440 2.260 2.440 2.430 0.160 2.270 7025 ---- 2.670 ---- 2.670 2.670 0.160 2.510 7050 ---- 2.910 2.750 2.910 2.910 0.150 2.760 7075 ---- 3.170 ---- 3.170 3.160 0.160 3.000 7100 ---- 3.410 ---- 3.410 3.410 0.170 3.240 7150 ---- 3.910 ---- 3.910 3.900 0.170 3.730 7200 ---- 4.400 ---- 4.400 4.390 0.160 4.230 7250 ---- 4.770 ---- 4.770 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.390 0.170 5.220 7350 ---- ---- ---- ---- 5.890 0.170 5.720 7400 ---- ---- ---- ---- 6.390 0.170 6.220 7450 ---- ---- ---- ---- 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 7550 ---- ---- ---- ---- 7.880 0.170 7.710 7600 ---- ---- ---- ---- 8.380 0.170 8.210 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- 6.650 6.650 6.650 -0.170 6.820 6050 ---- ---- 6.150 6.150 6.150 -0.170 6.320 6100 ---- ---- 5.650 5.650 5.650 -0.170 5.820 6150 ---- ---- 5.150 5.150 5.150 -0.170 5.320 6200 ---- ---- 4.650 4.650 4.660 -0.160 4.820 6250 ---- ---- 4.150 4.150 4.160 -0.160 4.320 6300 ---- ---- 3.650 3.650 3.660 -0.160 3.820 6350 ---- ---- 3.150 3.150 3.160 -0.160 3.320 6400 ---- ---- 2.650 2.650 2.660 -0.160 2.820 6450 ---- ---- 2.150 2.150 2.160 -0.160 2.320 6475 ---- ---- 1.890 1.890 1.910 -0.160 2.070 6500 ---- ---- 1.650 1.650 1.660 -0.160 1.820 6525 ---- ---- 1.400 1.400 1.410 -0.160 1.570 6550 ---- ---- 1.150 1.150 1.160 -0.160 1.320 6575 ---- ---- 0.900 0.900 0.910 -0.160 1.070 6600 ---- 0.830 0.650 0.650 0.660 -0.160 0.820 6625 ---- ---- 0.400 0.400 0.410 -0.170 0.580 6650 ---- ---- 0.170 0.170 0.180 -0.160 0.340 6675 0.100 0.100 0.045 0.045 0.050 -0.110 247 0.160 534 3131 6700 0.045 0.045 0.015 0.015 0.015 -0.045 87 0.060 543 642 6725 0.005 0.005 0.005 0.005 0.005 -0.015 10 0.020 5 116 6750 ---- ---- ---- ---- 0.005 0.000 0.005 2 231 6775 ---- ---- ---- ---- 0.000 CAB 150 6800 ---- ---- ---- ---- 0.000 CAB 158 6825 ---- ---- ---- ---- 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 CAB 56 6875 ---- ---- ---- ---- 0.000 CAB 48 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 CAB 46 7000 ---- ---- ---- ---- 0.000 CAB 13 7025 ---- ---- ---- ---- 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.570 -0.170 6.740 6150 ---- ---- ---- ---- 6.070 -0.170 6.240 6200 ---- ---- ---- ---- 5.570 -0.170 5.740 6250 ---- ---- ---- ---- 5.070 -0.170 5.240 6300 ---- ---- ---- ---- 4.580 -0.160 4.740 6350 ---- ---- 4.090 4.090 4.080 -0.170 4.250 6400 ---- ---- 3.590 3.590 3.590 -0.160 3.750 6450 ---- ---- 3.100 3.100 3.100 -0.160 3.260 6500 ---- ---- 2.610 2.610 2.610 -0.170 2.780 6550 ---- ---- 2.130 2.130 2.140 -0.160 2.300 6575 ---- ---- 1.890 1.890 1.910 -0.160 2.070 6600 ---- ---- 1.690 1.690 1.690 -0.150 1.840 6625 ---- ---- 1.460 1.460 1.470 -0.150 1.620 6650 ---- ---- 1.270 1.270 1.270 -0.140 1.410 6675 ---- ---- 1.060 1.060 1.090 -0.130 1.220 6700 1.000 1.030 0.890 1.030 0.920 -0.120 5 1.040 6725 ---- 0.890 0.750 0.750 0.770 -0.110 0.880 6750 ---- ---- 0.620 0.620 0.640 -0.100 0.740 6775 ---- ---- 0.520 0.520 0.530 -0.080 0.610 6800 ---- 0.520 0.430 0.430 0.440 -0.070 0.510 44 44 6825 ---- ---- 0.350 0.350 0.360 -0.060 0.420 50 6850 ---- ---- 0.290 0.290 0.290 -0.060 0.350 2 53 6875 ---- ---- 0.240 0.240 0.240 -0.050 0.290 6900 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6925 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6950 0.130 0.130 0.130 0.130 0.130 -0.030 115 0.160 6975 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7100 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7150 ---- ---- ---- ---- 0.030 -0.010 0.040 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 89 6575 ---- ---- ---- ---- 0.000 CAB 140 6600 ---- ---- ---- ---- 0.000 CAB 158 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 179 6650 0.025 0.040 0.025 0.030 0.025 0.000 5 0.025 83 225 6675 0.100 0.160 0.060 0.160 0.140 0.050 13 0.090 151 2479 6700 ---- 0.360 0.210 0.360 0.360 0.120 9 0.240 53 6725 ---- 0.600 0.430 0.430 0.600 0.150 0.450 54 6750 ---- 0.850 0.680 0.680 0.850 0.160 0.690 1 6775 ---- 1.100 ---- 1.100 1.100 0.170 0.930 1 6800 ---- 1.350 ---- 1.350 1.350 0.170 1.180 6825 ---- 1.590 ---- 1.590 1.600 0.170 1.430 6850 ---- 1.850 ---- 1.850 1.850 0.170 1.680 6875 ---- 2.100 ---- 2.100 2.100 0.170 1.930 6900 ---- 2.350 ---- 2.350 2.350 0.170 2.180 1 6925 ---- 2.600 ---- 2.600 2.600 0.170 2.430 6950 ---- 2.850 ---- 2.850 2.850 0.170 2.680 6975 ---- 3.090 ---- 3.090 3.100 0.170 2.930 7000 ---- 3.350 ---- 3.350 3.350 0.170 3.180 7025 ---- 3.590 ---- 3.590 3.600 0.170 3.430 7050 ---- 3.850 ---- 3.850 3.850 0.170 3.680 7075 ---- 4.100 ---- 4.100 4.100 0.170 3.930 7100 ---- 4.350 ---- 4.350 4.350 0.170 4.180 7150 ---- 4.850 ---- 4.850 4.850 0.170 4.680 7200 ---- 5.350 ---- 5.350 5.340 0.160 5.180 7250 ---- 5.850 ---- 5.850 5.840 0.160 5.680 7300 ---- 6.360 6.170 6.170 6.340 0.160 6.180 7350 ---- 6.860 6.670 6.670 6.840 0.160 6.680 7400 ---- 7.350 7.170 7.170 7.340 0.160 7.180 7450 ---- 7.860 7.670 7.670 7.840 0.160 7.680 7500 ---- 8.350 8.170 8.170 8.340 0.160 8.180 7550 ---- 8.850 8.670 8.670 8.840 0.160 8.680 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6550 ---- ---- ---- ---- 0.050 0.005 0.045 6575 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6625 0.120 0.130 0.100 0.130 0.130 0.020 115 0.110 6650 ---- 0.180 0.140 0.180 0.180 0.030 0.150 6675 ---- 0.250 0.190 0.250 0.240 0.030 0.210 1 1 6700 0.330 0.340 0.260 0.320 0.330 0.050 120 0.280 6725 ---- 0.440 0.340 0.440 0.430 0.060 0.370 33 33 6750 0.570 0.570 0.440 0.530 0.550 0.080 8 0.470 6775 ---- 0.700 0.560 0.700 0.690 0.090 0.600 100 6800 ---- 0.860 0.720 0.860 0.840 0.100 0.740 6825 ---- 1.030 0.880 1.030 1.010 0.100 0.910 6850 ---- 1.210 1.060 1.210 1.200 0.120 1.080 6875 ---- 1.410 1.250 1.250 1.390 0.120 1.270 6900 ---- 1.610 1.450 1.610 1.600 0.130 1.470 6925 ---- 1.820 1.660 1.820 1.810 0.140 1.670 6950 ---- 2.040 1.870 2.040 2.030 0.140 1.890 6975 ---- 2.250 2.100 2.250 2.260 0.150 2.110 7000 ---- 2.490 2.320 2.490 2.480 0.150 2.330 7050 ---- 2.950 2.790 2.790 2.950 0.150 2.800 7100 ---- 3.430 3.270 3.270 3.430 0.150 3.280 7150 ---- 3.920 ---- 3.920 3.920 0.160 3.760 7200 ---- 4.410 ---- 4.410 4.410 0.170 4.240 7250 ---- 4.900 ---- 4.900 4.900 0.170 4.730 7300 ---- 5.390 ---- 5.390 5.390 0.160 5.230 7350 ---- 5.890 ---- 5.890 5.890 0.170 5.720 7400 ---- 6.380 ---- 6.380 6.380 0.160 6.220 7450 ---- 6.850 ---- 6.850 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.630 -0.160 13.790 1 5400 ---- ---- ---- ---- 12.630 -0.160 12.790 5500 ---- ---- ---- ---- 11.630 -0.160 11.790 5600 ---- ---- ---- ---- 10.630 -0.170 10.800 5700 ---- ---- 9.770 9.770 9.630 -0.170 9.800 5800 ---- ---- 8.680 8.680 8.640 -0.160 8.800 5900 ---- ---- 7.680 7.680 7.640 -0.160 7.800 6000 ---- ---- 6.670 6.670 6.640 -0.170 6.810 6050 ---- ---- 6.170 6.170 6.140 -0.170 6.310 6100 ---- ---- 5.690 5.690 5.640 -0.170 5.810 1 6150 ---- ---- 5.190 5.190 5.140 -0.170 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.160 4.810 6250 ---- ---- 4.200 4.200 4.150 -0.160 4.310 6300 ---- ---- 3.680 3.680 3.650 -0.160 3.810 6350 ---- ---- 3.190 3.190 3.150 -0.160 3.310 6400 ---- ---- 2.660 2.660 2.650 -0.170 2.820 20 6450 ---- ---- 2.160 2.160 2.160 -0.170 2.330 6475 ---- ---- 1.920 1.920 1.920 -0.160 2.080 6500 ---- ---- 1.660 1.660 1.670 -0.170 1.840 6525 ---- ---- 1.420 1.420 1.430 -0.170 1.600 6550 ---- ---- 1.200 1.200 1.200 -0.160 1.360 6575 ---- ---- 0.970 0.970 0.970 -0.160 1.130 6600 0.810 0.920 0.750 0.750 0.770 -0.140 1 0.910 1 6625 0.610 0.610 0.560 0.560 0.590 -0.130 10 0.720 10 10 6650 ---- ---- 0.410 0.410 0.430 -0.120 0.550 18 6675 0.370 0.420 0.300 0.320 0.310 -0.100 14 0.410 5 9 6700 0.260 0.300 0.200 0.220 0.220 -0.080 553 0.300 24 569 6725 0.180 0.210 0.150 0.150 0.160 -0.050 12 0.210 14 43 6750 0.140 0.140 0.100 0.100 0.110 -0.040 3 0.150 10 1115 6775 0.100 0.100 0.070 0.070 0.070 -0.040 2 0.110 4 201 6800 0.060 0.060 0.050 0.050 0.045 -0.035 7 0.080 21 1693 6825 0.035 0.035 0.030 0.030 0.030 -0.030 2 0.060 20 6850 0.020 0.025 0.020 0.020 0.020 -0.020 4 0.040 5 1354 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 34 54 6900 0.015 0.015 0.010 0.010 0.015 -0.010 3 0.025 2 1034 6925 0.015 0.015 0.015 0.015 0.015 -0.005 3 0.020 231 6950 0.015 0.015 0.015 0.015 0.015 -0.005 3 0.020 6091 7000 0.015 0.015 0.010 0.010 0.010 -0.005 177 0.015 3 2615 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 746 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 3 1467 7150 ---- ---- ---- ---- -0.005 0.005 1 521 7200 ---- ---- ---- ---- -0.005 0.005 6380 7250 ---- ---- ---- ---- 0.000 CAB 3 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 1 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 1 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.500 -0.170 14.670 5400 ---- ---- ---- ---- 13.510 -0.170 13.680 5500 ---- ---- ---- ---- 12.520 -0.160 12.680 5600 ---- ---- ---- ---- 11.520 -0.170 11.690 5700 ---- ---- ---- ---- 10.530 -0.170 10.700 5800 ---- ---- 9.570 9.570 9.540 -0.160 9.700 5900 ---- ---- 8.570 8.570 8.540 -0.170 8.710 6000 ---- ---- 7.590 7.590 7.550 -0.170 7.720 6100 ---- ---- 6.600 6.600 6.550 -0.170 6.720 6200 ---- ---- 5.560 5.560 5.560 -0.170 5.730 6250 ---- ---- 5.080 5.080 5.070 -0.170 5.240 6300 ---- ---- 4.570 4.570 4.580 -0.160 4.740 6350 ---- ---- 4.090 4.090 4.090 -0.160 4.250 6400 ---- ---- 3.590 3.590 3.600 -0.160 3.760 6450 ---- ---- 3.110 3.110 3.110 -0.170 3.280 6500 ---- ---- 2.630 2.630 2.630 -0.170 2.800 1 6550 ---- ---- 2.170 2.170 2.170 -0.170 2.340 6600 ---- ---- 1.730 1.730 1.740 -0.150 1.890 6650 ---- ---- 1.330 1.330 1.350 -0.140 1.490 1 1 6700 ---- ---- 0.990 0.990 1.020 -0.110 1.130 6750 ---- 0.850 0.740 0.740 0.750 -0.090 2 0.840 1 6 6800 ---- 0.630 0.530 0.530 0.540 -0.080 2103 0.620 58 687 6850 0.450 0.450 0.380 0.380 0.390 -0.060 2154 0.450 37 165 6900 0.300 0.320 0.280 0.280 0.280 -0.050 139 0.330 86 307 6950 0.200 0.200 0.200 0.200 0.200 -0.040 11 0.240 16 162 7000 0.140 0.160 0.140 0.140 0.140 -0.030 146 0.170 29 3269 7050 0.100 0.100 0.100 0.100 0.100 -0.020 2 0.120 23 496 7100 0.070 0.070 0.070 0.070 0.070 -0.010 20 0.080 234 7150 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 2 47 7200 0.040 0.040 0.035 0.035 0.040 -0.005 151 0.045 3 1831 7250 ---- ---- ---- ---- 0.030 -0.010 0.040 1 393 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 309 7350 0.025 0.025 0.025 0.025 0.025 -0.005 2 0.030 150 7400 ---- ---- ---- ---- 0.025 0.000 1 0.025 2 157 7450 ---- ---- ---- ---- 0.020 0.000 0.020 22 7500 ---- ---- ---- ---- 0.020 0.005 0.015 403 7550 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 111 7650 ---- ---- ---- ---- 0.015 0.005 0.010 2 7700 0.015 0.015 0.015 0.015 0.010 0.000 2 0.010 144 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 ---- ---- ---- ---- 0.010 0.000 0.010 261 7850 ---- ---- ---- ---- 0.010 0.000 0.010 15 7900 ---- ---- ---- ---- 0.010 0.005 0.005 22 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 3 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 1 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.460 14.460 14.450 -0.160 14.610 5400 ---- ---- 13.470 13.470 13.460 -0.160 13.620 5500 ---- ---- 12.480 12.480 12.470 -0.160 12.630 5600 ---- ---- 11.490 11.490 11.480 -0.160 11.640 5700 ---- ---- 10.500 10.500 10.490 -0.160 10.650 5800 ---- ---- 9.510 9.510 9.500 -0.160 9.660 5900 ---- ---- 8.520 8.520 8.510 -0.160 8.670 6000 ---- ---- 7.530 7.530 7.520 -0.170 7.690 6100 ---- ---- 6.540 6.540 6.540 -0.170 6.710 6200 ---- ---- 5.560 5.560 5.560 -0.160 5.720 6250 ---- ---- 5.070 5.070 5.070 -0.160 5.230 6300 ---- ---- 4.590 4.590 4.580 -0.170 4.750 6350 ---- ---- 4.090 4.090 4.100 -0.160 4.260 6400 ---- ---- 3.620 3.620 3.630 -0.160 3.790 11 6450 ---- ---- 3.160 3.160 3.170 -0.150 3.320 2 6500 ---- ---- 2.720 2.720 2.720 -0.160 2.880 6550 ---- ---- 2.300 2.300 2.300 -0.150 2.450 6600 ---- ---- 1.900 1.900 1.920 -0.140 2.060 6650 ---- ---- 1.550 1.550 1.570 -0.130 1.700 2 6700 ---- 1.390 1.250 1.250 1.270 -0.110 1.380 6750 ---- ---- 1.010 1.010 1.020 -0.090 66 1.110 110 111 6800 ---- ---- 0.800 0.800 0.810 -0.080 0.890 97 6850 0.700 0.700 0.630 0.630 0.640 -0.060 100 0.700 52 6900 0.570 0.570 0.500 0.500 0.500 -0.060 3 0.560 15 167 6950 0.440 0.440 0.400 0.400 0.400 -0.040 199 0.440 165 150 7000 0.330 0.330 0.310 0.310 0.310 -0.040 7 0.350 335 7050 ---- ---- 0.250 0.250 0.250 -0.030 0.280 2 152 7100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 877 7150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 904 7200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 92 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 343 7300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 141 7350 ---- ---- ---- ---- 0.070 -0.010 1 0.080 34 7400 0.060 0.060 0.060 0.060 0.060 -0.010 67 0.070 116 123 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 52 7500 0.060 0.060 0.060 0.060 0.045 -0.005 2 0.050 182 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 7 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 27 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 42 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 16 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 65 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 13 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 4 8000 ---- ---- ---- ---- 0.020 0.000 0.020 38 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8100 ---- ---- ---- ---- 0.015 0.000 0.015 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.370 -0.170 14.540 5400 ---- ---- ---- ---- 13.390 -0.160 13.550 5500 ---- ---- ---- ---- 12.400 -0.170 12.570 5600 ---- ---- ---- ---- 11.420 -0.160 11.580 5700 ---- ---- ---- ---- 10.430 -0.170 10.600 5800 ---- ---- ---- ---- 9.450 -0.170 9.620 5900 ---- ---- 8.510 8.510 8.470 -0.170 8.640 6000 ---- ---- 7.540 7.540 7.500 -0.160 7.660 1 6100 ---- ---- 6.560 6.560 6.530 -0.160 6.690 6200 ---- ---- 5.580 5.580 5.560 -0.160 5.720 6250 ---- ---- 5.110 5.110 5.080 -0.160 5.240 6300 ---- ---- 4.630 4.630 4.600 -0.160 4.760 6350 ---- ---- 4.160 4.160 4.140 -0.150 4.290 5 6400 ---- ---- 3.730 3.730 3.690 -0.140 3.830 11 6450 3.250 3.250 3.230 3.230 3.250 -0.140 1 3.390 6500 ---- ---- 2.860 2.860 2.830 -0.140 2.970 6550 ---- ---- 2.430 2.430 2.430 -0.140 2.570 6600 ---- ---- 2.060 2.060 2.070 -0.130 2.200 6650 ---- ---- 1.720 1.720 1.750 -0.120 1.870 1 6700 ---- ---- 1.440 1.440 1.460 -0.110 1.570 6 6750 ---- ---- 1.190 1.190 1.210 -0.090 133 1.300 5 118 6800 ---- ---- 0.980 0.980 1.000 -0.080 1 1.080 26 6850 ---- 0.890 0.810 0.810 0.820 -0.060 0.880 194 6900 0.670 0.670 0.660 0.670 0.670 -0.060 151 0.730 6 240 6950 0.550 0.550 0.540 0.550 0.550 -0.050 499 0.600 105 357 7000 0.460 0.460 0.430 0.450 0.450 -0.040 10 0.490 11 61 7050 ---- ---- 0.370 0.370 0.370 -0.030 0.400 179 7100 ---- ---- 0.300 0.300 0.300 -0.030 1 0.330 1952 7150 0.240 0.240 0.240 0.240 0.250 -0.020 1 0.270 389 7200 ---- ---- 0.210 0.210 0.210 -0.010 0.220 2 668 7250 ---- ---- 0.170 0.170 0.170 -0.020 0.190 100 230 7300 ---- ---- 0.150 0.150 0.150 -0.010 0.160 97 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 170 7400 ---- ---- 0.110 0.110 0.110 -0.010 3 0.120 6191 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 298 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 77 909 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 1 238 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 269 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 58 7700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4057 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 62 7850 ---- ---- ---- ---- 0.040 -0.010 0.050 50 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 31 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 3 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 373 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 74 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 87 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 194 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1932 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.220 -0.160 14.380 5500 ---- ---- ---- ---- 13.240 -0.160 13.400 5600 ---- ---- ---- ---- 12.260 -0.160 12.420 5700 ---- ---- ---- ---- 11.280 -0.160 11.440 5800 ---- ---- ---- ---- 10.300 -0.160 10.460 5900 ---- ---- ---- ---- 9.320 -0.160 9.480 6000 ---- ---- ---- ---- 8.350 -0.150 8.500 6100 ---- ---- ---- ---- 7.380 -0.160 7.540 6200 ---- ---- ---- ---- 6.420 -0.160 6.580 6300 ---- ---- ---- ---- 5.470 -0.160 5.630 6350 ---- ---- ---- ---- 5.010 -0.150 5.160 6400 ---- ---- ---- ---- 4.550 -0.160 4.710 6450 ---- ---- ---- ---- 4.110 -0.150 4.260 6500 ---- ---- ---- ---- 3.680 -0.150 3.830 6550 ---- ---- ---- ---- 3.270 -0.140 3.410 6600 ---- ---- 2.880 2.880 2.880 -0.130 3.010 6650 ---- ---- 2.510 2.510 2.510 -0.130 2.640 6700 ---- ---- 2.170 2.170 2.180 -0.120 2.300 6750 ---- ---- 1.860 1.860 1.870 -0.110 1.980 6800 ---- ---- 1.580 1.580 1.600 -0.100 1.700 6850 ---- ---- 1.350 1.350 1.360 -0.090 1.450 6 6900 ---- ---- 1.140 1.140 1.150 -0.080 1.230 6950 ---- ---- 0.960 0.960 0.970 -0.070 1.040 7000 ---- ---- 0.810 0.810 0.820 -0.060 0.880 1 5 7050 ---- ---- 0.690 0.690 0.690 -0.060 0.750 7100 0.590 0.590 0.580 0.590 0.580 -0.050 50 0.630 7150 ---- ---- 0.490 0.490 0.490 -0.050 8 0.540 8 52 7200 ---- ---- 0.420 0.420 0.410 -0.050 0.460 160 7250 ---- ---- 0.350 0.350 0.340 -0.050 0.390 2 7300 ---- ---- 0.300 0.300 0.290 -0.040 0.330 5 7350 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6 7400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10 7450 ---- ---- 0.200 0.200 0.180 -0.030 8 0.210 8 66 7500 ---- ---- ---- ---- 0.150 -0.030 0.180 1 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 9 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 7850 ---- ---- ---- ---- 0.060 -0.010 1 0.070 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 1 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 9000 ---- ---- ---- ---- 0.010 0.000 0.010 2 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.150 -0.160 14.310 5500 ---- ---- ---- ---- 13.180 -0.150 13.330 5600 ---- ---- ---- ---- 12.200 -0.160 12.360 5700 ---- ---- ---- ---- 11.230 -0.150 11.380 5800 ---- ---- ---- ---- 10.250 -0.160 10.410 5900 ---- ---- ---- ---- 9.290 -0.150 9.440 6000 ---- ---- ---- ---- 8.330 -0.150 8.480 6100 ---- ---- ---- ---- 7.370 -0.160 7.530 6200 ---- ---- ---- ---- 6.420 -0.160 6.580 6300 ---- ---- ---- ---- 5.500 -0.160 5.660 6350 ---- ---- ---- ---- 5.050 -0.150 5.200 6400 ---- ---- ---- ---- 4.610 -0.150 4.760 6450 ---- ---- ---- ---- 4.180 -0.150 4.330 6500 ---- ---- ---- ---- 3.770 -0.150 3.920 6550 ---- ---- 3.400 3.400 3.380 -0.140 3.520 6600 ---- ---- 3.020 3.020 3.010 -0.130 3.140 6650 ---- ---- 2.660 2.660 2.660 -0.120 2.780 6700 ---- ---- 2.330 2.330 2.340 -0.110 2.450 6750 ---- ---- 2.030 2.030 2.050 -0.100 2.150 6800 ---- ---- 1.770 1.770 1.780 -0.100 1.880 6850 ---- ---- 1.530 1.530 1.540 -0.090 1.630 6900 ---- ---- 1.320 1.320 1.330 -0.090 1.420 6950 ---- ---- 1.140 1.140 1.150 -0.080 1.230 7000 ---- ---- 0.980 0.980 0.990 -0.070 1.060 1 7050 ---- ---- 0.850 0.850 0.850 -0.070 0.920 7100 0.740 0.740 0.730 0.740 0.730 -0.060 189 0.790 34 7150 ---- ---- 0.630 0.630 0.630 -0.060 0.690 30 7200 0.530 0.530 0.530 0.540 0.540 -0.050 1 0.590 3 7250 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7300 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7350 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7400 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7450 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 7500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7550 ---- ---- ---- ---- 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7650 ---- ---- ---- ---- 0.150 -0.020 0.170 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 5 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7850 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.060 0.010 0.050 2 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 -0.150 14.260 5500 ---- ---- ---- ---- 13.140 -0.150 13.290 5600 ---- ---- ---- ---- 12.170 -0.150 12.320 5700 ---- ---- ---- ---- 11.200 -0.150 11.350 5800 ---- ---- ---- ---- 10.230 -0.160 10.390 5900 ---- ---- ---- ---- 9.270 -0.150 9.420 6000 ---- ---- ---- ---- 8.310 -0.150 8.460 6100 ---- ---- ---- ---- 7.360 -0.160 7.520 6200 ---- ---- ---- ---- 6.430 -0.160 6.590 6300 ---- ---- ---- ---- 5.530 -0.150 5.680 6350 ---- ---- ---- ---- 5.090 -0.150 5.240 6400 ---- ---- ---- ---- 4.660 -0.150 4.810 6450 ---- ---- ---- ---- 4.240 -0.150 4.390 6500 ---- ---- 3.870 3.870 3.840 -0.150 3.990 6550 ---- ---- 3.470 3.470 3.460 -0.140 3.600 6600 ---- ---- 3.120 3.120 3.090 -0.140 3.230 6650 ---- ---- 2.760 2.760 2.760 -0.120 2.880 6700 2.470 2.470 2.450 2.450 2.440 -0.120 1 2.560 2 6750 ---- ---- 2.150 2.150 2.150 -0.110 2.260 6800 ---- ---- 1.880 1.880 1.890 -0.100 1.990 6850 ---- ---- 1.650 1.650 1.660 -0.090 1.750 60 6900 ---- ---- 1.430 1.430 1.450 -0.080 1.530 1 6950 ---- ---- 1.250 1.250 1.260 -0.080 1.340 1 7000 ---- ---- 1.090 1.090 1.100 -0.070 1.170 352 7050 ---- ---- 0.950 0.950 0.950 -0.070 1.020 21 7100 0.810 0.810 0.810 0.820 0.830 -0.060 30 0.890 1677 7150 ---- ---- 0.720 0.720 0.720 -0.050 0.770 1 51 7200 ---- ---- 0.630 0.630 0.630 -0.050 0.680 60 7250 ---- ---- 0.550 0.550 0.550 -0.040 0.590 81 7300 ---- ---- 0.480 0.480 0.480 -0.040 0.520 529 7350 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7400 ---- ---- 0.370 0.370 0.360 -0.030 0.390 2456 7450 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7500 0.300 0.300 0.280 0.280 0.280 -0.020 10 0.300 1 51 7550 ---- ---- 0.260 0.260 0.250 -0.020 0.270 54 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 11 7650 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 18 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 20 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8200 ---- ---- ---- ---- 0.070 0.000 0.070 15 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8300 ---- ---- ---- ---- 0.060 0.000 0.060 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 40 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 8950 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.910 -0.150 14.060 5600 ---- ---- ---- ---- 12.950 -0.140 13.090 5700 ---- ---- ---- ---- 11.980 -0.150 12.130 5800 ---- ---- ---- ---- 11.020 -0.150 11.170 5900 ---- ---- ---- ---- 10.070 -0.140 10.210 6000 ---- ---- ---- ---- 9.120 -0.140 9.260 6100 ---- ---- ---- ---- 8.180 -0.140 8.320 6200 ---- ---- ---- ---- 7.250 -0.140 7.390 6300 ---- ---- ---- ---- 6.330 -0.140 6.470 6400 ---- ---- ---- ---- 5.450 -0.140 5.590 6450 ---- ---- ---- ---- 5.030 -0.130 5.160 6500 ---- ---- ---- ---- 4.620 -0.130 4.750 6550 ---- ---- 4.280 4.280 4.220 -0.130 4.350 6600 ---- ---- 3.890 3.890 3.830 -0.140 3.970 6650 ---- ---- 3.520 3.520 3.470 -0.130 3.600 6700 ---- ---- 3.170 3.170 3.120 -0.130 3.250 6750 ---- ---- 2.840 2.840 2.800 -0.120 2.920 6800 ---- ---- 2.530 2.530 2.500 -0.110 2.610 6850 ---- ---- 2.250 2.250 2.220 -0.110 2.330 6900 ---- ---- 1.990 1.990 1.970 -0.100 2.070 42 6950 ---- ---- 1.740 1.740 1.740 -0.090 1.830 1 7000 ---- ---- 1.540 1.540 1.540 -0.080 1.620 211 7050 ---- ---- 1.360 1.360 1.360 -0.070 1.430 7100 ---- ---- 1.190 1.190 1.200 -0.070 1.270 50 7150 ---- ---- 1.050 1.050 1.060 -0.060 1.120 50 7200 ---- ---- 0.930 0.930 0.930 -0.060 0.990 7250 ---- ---- 0.820 0.820 0.820 -0.050 0.870 103 7300 ---- ---- 0.730 0.730 0.720 -0.050 0.770 53 7350 ---- ---- 0.640 0.640 0.640 -0.040 0.680 7400 ---- ---- 0.560 0.560 0.560 -0.040 0.600 13 7450 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7500 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7550 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7600 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1 7650 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7700 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7750 ---- ---- ---- ---- 0.240 -0.020 0.260 7800 ---- ---- ---- ---- 0.220 -0.010 0.230 7850 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.860 -0.140 14.000 5600 ---- ---- ---- ---- 12.900 -0.140 13.040 5700 ---- ---- ---- ---- 11.940 -0.150 12.090 5800 ---- ---- ---- ---- 10.990 -0.150 11.140 5900 ---- ---- ---- ---- 10.050 -0.140 10.190 6000 ---- ---- ---- ---- 9.110 -0.140 9.250 6100 ---- ---- ---- ---- 8.190 -0.140 8.330 6200 ---- ---- ---- ---- 7.280 -0.140 7.420 6300 ---- ---- ---- ---- 6.400 -0.130 6.530 6400 ---- ---- ---- ---- 5.550 -0.130 5.680 6450 ---- ---- ---- ---- 5.140 -0.130 5.270 6500 ---- ---- 4.790 4.790 4.740 -0.130 4.870 500 6550 ---- ---- 4.400 4.400 4.350 -0.130 4.480 6600 ---- ---- 4.030 4.030 3.980 -0.130 4.110 6650 ---- ---- 3.670 3.670 3.630 -0.130 3.760 6700 ---- ---- 3.330 3.330 3.300 -0.120 3.420 501 6750 ---- ---- 3.010 3.010 2.980 -0.120 3.100 6800 ---- ---- 2.710 2.710 2.690 -0.110 2.800 6850 ---- ---- 2.430 2.430 2.420 -0.100 2.520 6900 ---- ---- 2.170 2.170 2.170 -0.090 2.260 6950 ---- ---- 1.940 1.940 1.950 -0.080 2.030 7000 ---- ---- 1.740 1.740 1.740 -0.070 1.810 79 79 7050 ---- ---- 1.550 1.550 1.550 -0.070 1.620 1 7100 ---- ---- 1.390 1.390 1.380 -0.070 1.450 7150 ---- ---- 1.240 1.240 1.230 -0.070 1.300 7200 ---- ---- 1.110 1.110 1.100 -0.060 1.160 7250 ---- ---- 0.990 0.990 0.980 -0.050 1.030 7300 ---- ---- 0.900 0.900 0.870 -0.050 0.920 7350 ---- ---- 0.790 0.790 0.780 -0.050 0.830 7400 ---- ---- 0.720 0.720 0.690 -0.050 0.740 7450 ---- ---- 0.640 0.640 0.620 -0.040 0.660 7500 ---- ---- 0.580 0.580 0.550 -0.040 0.590 14 7550 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7600 ---- ---- ---- ---- 0.450 -0.020 0.470 7650 ---- ---- ---- ---- 0.400 -0.030 0.430 7700 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7750 ---- ---- ---- ---- 0.320 -0.030 0.350 7800 ---- ---- ---- ---- 0.290 -0.030 0.320 7850 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 7950 ---- ---- ---- ---- 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 -0.140 13.970 5600 ---- ---- ---- ---- 12.880 -0.150 13.030 5700 ---- ---- ---- ---- 11.930 -0.150 12.080 5800 ---- ---- ---- ---- 10.990 -0.150 11.140 5900 ---- ---- ---- ---- 10.050 -0.150 10.200 6000 ---- ---- ---- ---- 9.120 -0.150 9.270 6100 ---- ---- ---- ---- 8.200 -0.140 8.340 6200 ---- ---- ---- ---- 7.290 -0.150 7.440 6300 ---- ---- ---- ---- 6.420 -0.150 6.570 6400 ---- ---- ---- ---- 5.580 -0.150 5.730 6450 ---- ---- 5.240 5.240 5.180 -0.140 5.320 6500 ---- ---- 4.850 4.850 4.780 -0.140 4.920 6550 ---- ---- 4.470 4.470 4.400 -0.140 4.540 6600 ---- ---- 4.110 4.110 4.040 -0.130 4.170 1 6650 ---- ---- 3.760 3.760 3.690 -0.130 3.820 2 6700 ---- ---- 3.420 3.420 3.370 -0.120 3.490 6750 ---- ---- 3.110 3.110 3.060 -0.110 3.170 6800 ---- ---- 2.810 2.810 2.770 -0.100 2.870 5 6850 ---- ---- 2.530 2.530 2.510 -0.090 2.600 6900 ---- ---- 2.290 2.290 2.260 -0.090 2.350 2 6950 ---- ---- 2.050 2.050 2.030 -0.090 2.120 7000 ---- ---- 1.820 1.820 1.830 -0.080 1.910 79 299 7050 ---- ---- 1.630 1.630 1.640 -0.080 1.720 7100 ---- ---- 1.460 1.460 1.470 -0.070 1.540 55 7150 ---- ---- 1.310 1.310 1.320 -0.070 1.390 7200 ---- ---- 1.180 1.180 1.180 -0.070 1.250 59 7250 ---- ---- 1.060 1.060 1.060 -0.060 1.120 101 7300 ---- ---- 0.950 0.950 0.950 -0.050 1.000 2 7350 ---- ---- 0.860 0.860 0.850 -0.050 0.900 94 7400 ---- ---- 0.770 0.770 0.760 -0.050 0.810 129 7450 ---- ---- 0.690 0.690 0.680 -0.050 0.730 35 7500 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1 11 7550 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7600 ---- ---- 0.510 0.510 0.490 -0.030 0.520 1 7650 ---- ---- 0.460 0.460 0.440 -0.030 0.470 7700 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1 7750 ---- ---- ---- ---- 0.360 -0.020 0.380 6 7800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 7850 ---- ---- ---- ---- 0.290 -0.020 0.310 4 7900 ---- ---- ---- ---- 0.270 -0.020 0.290 4 7950 ---- ---- ---- ---- 0.240 -0.020 150 0.260 300 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 126 8050 ---- ---- ---- ---- 0.200 -0.020 0.220 2 8100 ---- ---- ---- ---- 0.190 -0.010 150 0.200 300 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8350 ---- ---- ---- ---- 0.130 -0.010 150 0.140 300 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 14 8450 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.100 -0.010 150 0.110 325 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 14 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.580 -0.140 14.720 5600 ---- ---- ---- ---- 13.630 -0.140 13.770 5700 ---- ---- ---- ---- 12.680 -0.140 12.820 5800 ---- ---- ---- ---- 11.740 -0.140 11.880 5900 ---- ---- ---- ---- 10.810 -0.140 10.950 6000 ---- ---- ---- ---- 9.890 -0.130 10.020 6100 ---- ---- ---- ---- 8.980 -0.130 9.110 6200 ---- ---- ---- ---- 8.080 -0.130 8.210 6300 ---- ---- ---- ---- 7.200 -0.130 7.330 6400 ---- ---- ---- ---- 6.350 -0.130 6.480 6500 ---- ---- 5.600 5.600 5.530 -0.130 5.660 6550 ---- ---- 5.210 5.210 5.140 -0.120 5.260 6600 ---- ---- 4.830 4.830 4.760 -0.120 4.880 6650 ---- ---- 4.460 4.460 4.390 -0.120 4.510 6700 ---- ---- 4.110 4.110 4.040 -0.120 4.160 6750 ---- ---- 3.770 3.770 3.700 -0.120 3.820 6800 ---- ---- 3.440 3.440 3.380 -0.120 3.500 6850 ---- ---- 3.140 3.140 3.080 -0.110 3.190 6900 ---- ---- 2.850 2.850 2.800 -0.110 2.910 6950 ---- ---- 2.570 2.570 2.540 -0.100 2.640 7000 ---- ---- 2.330 2.330 2.300 -0.090 2.390 7050 ---- ---- 2.080 2.080 2.080 -0.090 2.170 7100 ---- ---- 1.880 1.880 1.880 -0.080 1.960 7150 ---- ---- 1.700 1.700 1.690 -0.080 1.770 7200 ---- ---- 1.530 1.530 1.530 -0.070 1.600 7250 ---- ---- 1.380 1.380 1.380 -0.070 1.450 7300 ---- ---- 1.250 1.250 1.240 -0.070 1.310 50 7350 ---- ---- 1.130 1.130 1.120 -0.060 1.180 7400 ---- ---- 1.020 1.020 1.010 -0.060 1.070 5 7450 ---- ---- 0.920 0.920 0.910 -0.060 0.970 7500 ---- ---- 0.830 0.830 0.820 -0.050 0.870 7550 ---- ---- 0.750 0.750 0.740 -0.050 0.790 7600 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7650 ---- ---- 0.620 0.620 0.610 -0.030 0.640 7700 ---- ---- 0.560 0.560 0.550 -0.030 0.580 5 7750 ---- ---- 0.510 0.510 0.490 -0.040 0.530 7800 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7850 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7900 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.530 -0.140 14.670 5600 ---- ---- ---- ---- 13.590 -0.140 13.730 5700 ---- ---- ---- ---- 12.650 -0.140 12.790 5800 ---- ---- ---- ---- 11.720 -0.140 11.860 5900 ---- ---- ---- ---- 10.800 -0.130 10.930 6000 ---- ---- ---- ---- 9.880 -0.140 10.020 6100 ---- ---- ---- ---- 8.980 -0.140 9.120 6200 ---- ---- ---- ---- 8.100 -0.130 8.230 6300 ---- ---- ---- ---- 7.230 -0.130 7.360 6400 ---- ---- ---- ---- 6.390 -0.130 6.520 6500 ---- ---- 5.670 5.670 5.590 -0.130 5.720 6550 ---- ---- 5.280 5.280 5.200 -0.130 5.330 6600 ---- ---- 4.910 4.910 4.830 -0.130 4.960 6650 ---- ---- 4.550 4.550 4.470 -0.130 4.600 6700 ---- ---- 4.200 4.200 4.130 -0.120 4.250 6750 ---- ---- 3.870 3.870 3.800 -0.120 3.920 6800 ---- ---- 3.550 3.550 3.490 -0.120 3.610 6850 ---- ---- 3.250 3.250 3.190 -0.120 3.310 6900 ---- ---- 2.960 2.960 2.920 -0.100 3.020 6950 ---- ---- 2.700 2.700 2.660 -0.100 2.760 7000 ---- ---- 2.460 2.460 2.420 -0.090 2.510 7050 ---- ---- 2.200 2.200 2.200 -0.080 2.280 7100 ---- ---- 2.000 2.000 2.000 -0.080 2.080 7150 ---- ---- 1.820 1.820 1.810 -0.080 1.890 7200 ---- ---- 1.650 1.650 1.640 -0.080 1.720 7250 ---- ---- 1.500 1.500 1.490 -0.070 1.560 7300 ---- ---- 1.360 1.360 1.350 -0.070 1.420 7350 ---- ---- 1.230 1.230 1.230 -0.060 1.290 7400 ---- ---- 1.120 1.120 1.110 -0.060 1.170 7450 ---- ---- 1.020 1.020 1.010 -0.050 1.060 7500 ---- ---- 0.920 0.920 0.910 -0.050 0.960 7550 ---- ---- 0.840 0.840 0.830 -0.040 0.870 7600 ---- ---- 0.760 0.760 0.750 -0.040 0.790 7700 ---- ---- 0.640 0.640 0.620 -0.040 0.660 7800 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7900 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.260 -0.030 0.290 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 -0.140 14.650 5600 ---- ---- ---- ---- 13.580 -0.140 13.720 5700 ---- ---- ---- ---- 12.660 -0.140 12.800 5800 ---- ---- ---- ---- 11.730 -0.140 11.870 5900 ---- ---- ---- ---- 10.810 -0.140 10.950 6000 ---- ---- ---- ---- 9.900 -0.140 10.040 6100 ---- ---- ---- ---- 8.990 -0.140 9.130 6200 ---- ---- ---- ---- 8.100 -0.140 8.240 6300 ---- ---- ---- ---- 7.250 -0.130 7.380 6400 ---- ---- ---- ---- 6.420 -0.140 6.560 6500 ---- ---- ---- ---- 5.630 -0.130 5.760 6550 ---- ---- ---- ---- 5.250 -0.130 5.380 6600 ---- ---- ---- ---- 4.880 -0.130 5.010 6650 ---- ---- ---- ---- 4.530 -0.120 4.650 6700 ---- ---- ---- ---- 4.190 -0.120 4.310 6750 ---- ---- ---- ---- 3.860 -0.120 3.980 1 6800 ---- ---- ---- ---- 3.550 -0.120 3.670 6850 ---- ---- ---- ---- 3.260 -0.120 3.380 6900 ---- ---- ---- ---- 2.990 -0.110 3.100 1 6950 ---- ---- ---- ---- 2.730 -0.110 2.840 7000 ---- ---- 2.540 2.540 2.500 -0.100 2.600 7050 ---- ---- 2.280 2.280 2.280 -0.090 2.370 7100 ---- ---- 2.080 2.080 2.070 -0.100 2.170 7150 ---- ---- 1.900 1.900 1.890 -0.090 1.980 1 7200 ---- ---- 1.730 1.730 1.720 -0.080 1.800 1 7250 ---- ---- 1.570 1.570 1.560 -0.080 1.640 7300 ---- ---- 1.430 1.430 1.420 -0.070 1.490 7350 ---- ---- 1.310 1.310 1.300 -0.060 1.360 7400 ---- ---- 1.190 1.190 1.180 -0.060 1.240 1 7450 ---- ---- 1.090 1.090 1.080 -0.040 1.120 7500 ---- ---- 0.990 0.990 0.980 -0.040 1.020 1 7550 ---- ---- 0.900 0.900 0.890 -0.040 0.930 7600 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7650 ---- ---- 0.750 0.750 0.740 -0.040 0.780 7700 ---- ---- 0.690 0.690 0.670 -0.040 0.710 7750 ---- ---- 0.630 0.630 0.620 -0.030 0.650 2 7800 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7850 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7900 ---- ---- ---- ---- 0.470 -0.020 0.490 7950 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.400 -0.010 0.410 8050 ---- ---- ---- ---- 0.370 -0.010 0.380 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8150 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8250 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 8350 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8450 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8550 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8650 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8850 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.190 -0.130 14.320 5700 ---- ---- ---- ---- 13.290 -0.130 13.420 5800 ---- ---- ---- ---- 12.400 -0.130 12.530 5900 ---- ---- ---- ---- 11.520 -0.130 11.650 6000 ---- ---- ---- ---- 10.650 -0.130 10.780 6100 ---- ---- ---- ---- 9.800 -0.120 9.920 6200 ---- ---- ---- ---- 8.970 -0.120 9.090 6300 ---- ---- ---- ---- 8.150 -0.120 8.270 6400 ---- ---- ---- ---- 7.370 -0.110 7.480 6500 ---- ---- ---- ---- 6.610 -0.110 6.720 6600 ---- ---- ---- ---- 5.890 -0.100 5.990 6650 ---- ---- ---- ---- 5.540 -0.110 5.650 6700 ---- ---- ---- ---- 5.210 -0.100 5.310 6750 ---- ---- ---- ---- 4.890 -0.090 4.980 6800 ---- ---- ---- ---- 4.570 -0.090 4.660 6850 ---- ---- ---- ---- 4.270 -0.080 4.350 6900 ---- ---- ---- ---- 3.970 -0.090 4.060 6950 ---- ---- ---- ---- 3.690 -0.080 3.770 7000 ---- ---- ---- ---- 3.420 -0.080 3.500 7050 ---- ---- ---- ---- 3.170 -0.070 3.240 7100 ---- ---- ---- ---- 2.930 -0.070 3.000 7150 ---- ---- ---- ---- 2.700 -0.070 2.770 7200 ---- ---- ---- ---- 2.480 -0.070 2.550 7250 ---- ---- ---- ---- 2.280 -0.060 2.340 7300 ---- ---- ---- ---- 2.090 -0.060 2.150 7350 ---- ---- ---- ---- 1.920 -0.050 1.970 7400 ---- ---- ---- ---- 1.750 -0.060 1.810 7450 ---- ---- ---- ---- 1.600 -0.050 1.650 7500 ---- ---- ---- ---- 1.460 -0.040 1.500 7550 ---- ---- ---- ---- 1.330 -0.040 1.370 7600 ---- ---- ---- ---- 1.210 -0.040 1.250 7650 ---- ---- ---- ---- 1.100 -0.040 1.140 7700 ---- ---- ---- ---- 1.010 -0.040 1.050 7750 ---- ---- ---- ---- 0.930 -0.040 0.970 7800 ---- ---- ---- ---- 0.860 -0.040 0.900 7850 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.750 -0.030 0.780 7950 ---- ---- ---- ---- 0.700 -0.030 0.730 8000 ---- ---- ---- ---- 0.660 -0.030 0.690 1 8050 ---- ---- ---- ---- 0.620 -0.020 0.640 8100 ---- ---- ---- ---- 0.580 -0.030 0.610 8150 ---- ---- ---- ---- 0.550 -0.020 0.570 8200 ---- ---- ---- ---- 0.510 -0.020 0.530 8250 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.460 -0.010 0.470 8350 ---- ---- ---- ---- 0.430 -0.020 0.450 8400 ---- ---- ---- ---- 0.400 -0.020 0.420 8450 ---- ---- ---- ---- 0.380 -0.010 0.390 8500 ---- ---- ---- ---- 0.360 -0.010 0.370 8600 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.280 -0.010 0.290 8800 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.220 -0.010 0.230 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.910 -0.130 14.040 5800 ---- ---- ---- ---- 13.040 -0.120 13.160 5900 ---- ---- ---- ---- 12.170 -0.130 12.300 6000 ---- ---- ---- ---- 11.320 -0.120 11.440 6100 ---- ---- ---- ---- 10.480 -0.130 10.610 6200 ---- ---- ---- ---- 9.660 -0.120 9.780 6300 ---- ---- ---- ---- 8.860 -0.120 8.980 6400 ---- ---- ---- ---- 8.080 -0.110 8.190 6500 ---- ---- ---- ---- 7.330 -0.110 7.440 6600 ---- ---- ---- ---- 6.600 -0.110 6.710 6650 ---- ---- ---- ---- 6.250 -0.110 6.360 6700 ---- ---- ---- ---- 5.910 -0.100 6.010 6750 ---- ---- ---- ---- 5.580 -0.100 5.680 6800 ---- ---- ---- ---- 5.260 -0.100 5.360 6850 ---- ---- ---- ---- 4.950 -0.090 5.040 6900 ---- ---- ---- ---- 4.650 -0.090 4.740 6950 ---- ---- ---- ---- 4.360 -0.090 4.450 7000 ---- ---- ---- ---- 4.080 -0.080 4.160 7050 ---- ---- ---- ---- 3.810 -0.080 3.890 7100 ---- ---- ---- ---- 3.550 -0.080 3.630 7150 ---- ---- ---- ---- 3.310 -0.070 3.380 7200 ---- ---- ---- ---- 3.080 -0.070 3.150 7250 ---- ---- ---- ---- 2.860 -0.070 2.930 7300 ---- ---- ---- ---- 2.650 -0.070 2.720 7350 ---- ---- ---- ---- 2.450 -0.070 2.520 7400 ---- ---- ---- ---- 2.270 -0.060 2.330 7450 ---- ---- ---- ---- 2.100 -0.050 2.150 7500 ---- ---- ---- ---- 1.940 -0.050 1.990 7550 ---- ---- ---- ---- 1.780 -0.050 1.830 7600 ---- ---- ---- ---- 1.640 -0.050 1.690 7650 ---- ---- ---- ---- 1.520 -0.040 1.560 7700 ---- ---- ---- ---- 1.400 -0.040 1.440 7750 ---- ---- ---- ---- 1.300 -0.040 1.340 7800 ---- ---- ---- ---- 1.210 -0.040 1.250 7850 ---- ---- ---- ---- 1.130 -0.040 1.170 7900 ---- ---- ---- ---- 1.070 -0.030 1.100 7950 ---- ---- ---- ---- 1.010 -0.030 1.040 8000 ---- ---- ---- ---- 0.950 -0.030 0.980 8050 ---- ---- ---- ---- 0.900 -0.030 0.930 8100 ---- ---- ---- ---- 0.860 -0.020 0.880 8150 ---- ---- ---- ---- 0.810 -0.030 0.840 8200 ---- ---- ---- ---- 0.770 -0.030 0.800 8300 ---- ---- ---- ---- 0.700 -0.020 0.720 8400 ---- ---- ---- ---- 0.630 -0.020 0.650 8500 ---- ---- ---- ---- 0.570 -0.020 0.590 8600 ---- ---- ---- ---- 0.520 -0.020 0.540 8700 ---- ---- ---- ---- 0.470 -0.020 0.490 8800 ---- ---- ---- ---- 0.430 -0.020 0.450 8900 ---- ---- ---- ---- 0.400 -0.010 0.410 9000 ---- ---- ---- ---- 0.360 -0.010 0.370 9100 ---- ---- ---- ---- 0.320 -0.020 0.340 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.680 -0.120 13.800 5900 ---- ---- ---- ---- 12.830 -0.120 12.950 6000 ---- ---- ---- ---- 11.990 -0.120 12.110 6100 ---- ---- ---- ---- 11.160 -0.120 11.280 6200 ---- ---- ---- ---- 10.350 -0.120 10.470 6300 ---- ---- ---- ---- 9.560 -0.110 9.670 6400 ---- ---- ---- ---- 8.790 -0.110 8.900 6500 ---- ---- ---- ---- 8.040 -0.100 8.140 6600 ---- ---- ---- ---- 7.310 -0.100 7.410 6700 ---- ---- ---- ---- 6.610 -0.100 6.710 6750 ---- ---- ---- ---- 6.280 -0.090 6.370 6800 ---- ---- ---- ---- 5.950 -0.090 6.040 6850 ---- ---- ---- ---- 5.630 -0.090 5.720 6900 ---- ---- ---- ---- 5.320 -0.090 5.410 6950 ---- ---- ---- ---- 5.020 -0.090 5.110 7000 ---- ---- ---- ---- 4.730 -0.090 4.820 7050 ---- ---- ---- ---- 4.450 -0.080 4.530 7100 ---- ---- ---- ---- 4.180 -0.080 4.260 7150 ---- ---- ---- ---- 3.930 -0.070 4.000 7200 ---- ---- ---- ---- 3.680 -0.070 3.750 7250 ---- ---- ---- ---- 3.440 -0.070 3.510 7300 ---- ---- ---- ---- 3.220 -0.070 3.290 7350 ---- ---- ---- ---- 3.010 -0.060 3.070 7400 ---- ---- ---- ---- 2.810 -0.060 2.870 7450 ---- ---- ---- ---- 2.620 -0.060 2.680 7500 ---- ---- ---- ---- 2.440 -0.050 2.490 7550 ---- ---- ---- ---- 2.270 -0.050 2.320 7600 ---- ---- ---- ---- 2.110 -0.050 2.160 7650 ---- ---- ---- ---- 1.960 -0.050 2.010 7700 ---- ---- ---- ---- 1.820 -0.050 1.870 7750 ---- ---- ---- ---- 1.700 -0.040 1.740 7800 ---- ---- ---- ---- 1.590 -0.040 1.630 7850 ---- ---- ---- ---- 1.490 -0.040 1.530 7900 ---- ---- ---- ---- 1.410 -0.040 1.450 7950 ---- ---- ---- ---- 1.340 -0.030 1.370 8000 ---- ---- ---- ---- 1.270 -0.040 1.310 8050 ---- ---- ---- ---- 1.210 -0.030 1.240 8100 ---- ---- ---- ---- 1.160 -0.030 1.190 8150 ---- ---- ---- ---- 1.100 -0.030 1.130 8200 ---- ---- ---- ---- 1.050 -0.030 1.080 8300 ---- ---- ---- ---- 0.960 -0.030 0.990 8400 ---- ---- ---- ---- 0.880 -0.020 0.900 8500 ---- ---- ---- ---- 0.810 -0.020 0.830 8600 ---- ---- ---- ---- 0.730 -0.020 0.750 8700 ---- ---- ---- ---- 0.660 -0.020 0.680 8800 ---- ---- ---- ---- 0.600 -0.020 0.620 8900 ---- ---- ---- ---- 0.540 -0.020 0.560 9000 ---- ---- ---- ---- 0.500 -0.010 0.510 1 9100 ---- ---- ---- ---- 0.450 -0.020 0.470 9200 ---- ---- ---- ---- 0.410 -0.020 0.430 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3 274 6450 ---- ---- ---- ---- 0.010 0.000 0.010 76 228 6475 ---- ---- ---- ---- 0.015 0.000 0.015 1 6500 ---- ---- ---- ---- 0.020 0.000 1 0.020 2 1676 6525 ---- ---- ---- ---- 0.030 0.000 0.030 193 6550 0.035 0.045 0.035 0.040 0.045 0.005 12 0.040 2 1053 6575 ---- 0.070 ---- 0.070 0.070 0.010 0.060 32 40 6600 0.100 0.120 0.080 0.110 0.110 0.010 8 0.100 49 1132 6625 ---- 0.180 0.130 0.180 0.180 0.030 0.150 14 167 6650 0.270 0.290 0.200 0.270 0.280 0.050 70 0.230 31 1277 6675 0.400 0.420 0.300 0.420 0.400 0.060 2 0.340 6 89 6700 0.440 0.600 0.430 0.550 0.560 0.080 22 0.480 8 1457 6725 ---- 0.760 0.600 0.760 0.750 0.110 0.640 10 60 6750 ---- 0.960 0.800 0.960 0.950 0.120 0.830 1 890 6775 ---- 1.190 1.010 1.190 1.160 0.120 1.040 100 6800 1.400 1.400 1.230 1.400 1.390 0.130 3 1.260 3 1352 6825 ---- 1.630 1.460 1.630 1.620 0.140 1.480 6850 ---- 1.870 1.700 1.870 1.860 0.140 1.720 1311 6875 ---- 2.110 1.940 2.110 2.110 0.150 1.960 6900 2.350 2.360 2.190 2.360 2.360 0.160 3 2.200 293 6925 ---- 2.610 2.430 2.430 2.610 0.170 2.440 6950 2.850 2.850 2.680 2.840 2.850 0.160 2 2.690 2289 7000 ---- 3.360 3.170 3.360 3.350 0.160 1 3.190 159 7050 ---- 3.810 3.660 3.660 3.840 0.160 3.680 672 7100 ---- 4.300 ---- 4.300 4.340 0.160 1 4.180 253 7150 ---- 4.790 ---- 4.790 4.840 0.170 4.670 20 7200 ---- 5.280 ---- 5.280 5.330 0.160 5.170 545 7250 ---- 5.800 ---- 5.800 5.830 0.160 5.670 36 7300 ---- 6.280 ---- 6.280 6.330 0.160 6.170 43 7350 ---- 6.800 ---- 6.800 6.830 0.160 6.670 1 7400 ---- 7.290 ---- 7.290 7.330 0.170 7.160 126 7450 ---- 7.780 ---- 7.780 7.830 0.170 7.660 7500 ---- 8.270 ---- 8.270 8.330 0.170 8.160 7550 ---- 8.790 ---- 8.790 8.830 0.170 8.660 7600 ---- 9.300 ---- 9.280 9.330 0.170 9.160 7650 ---- 9.760 ---- 9.690 9.820 0.160 9.660 7700 ---- 10.180 ---- 10.180 10.320 0.160 10.160 2 7750 ---- 10.680 ---- 10.680 10.820 0.160 10.660 7800 ---- 11.180 ---- 11.180 11.320 0.170 11.150 7850 ---- 11.680 ---- 11.680 11.820 0.170 11.650 7900 ---- 12.170 ---- ---- 12.320 0.170 12.150 7950 ---- ---- ---- ---- 12.820 0.170 12.650 3 8000 ---- ---- ---- ---- 13.320 0.170 13.150 8050 ---- ---- ---- ---- 13.820 0.170 13.650 8100 ---- ---- ---- ---- 14.310 0.160 14.150 8150 ---- ---- ---- ---- 14.810 0.160 14.650 8200 ---- ---- ---- ---- 15.310 0.160 15.150 8250 ---- ---- ---- ---- 15.810 0.170 15.640 8300 ---- ---- ---- ---- 16.310 0.170 16.140 8350 ---- ---- ---- ---- 16.810 0.170 16.640 8400 ---- ---- ---- ---- 17.310 0.170 17.140 8450 ---- ---- ---- ---- 17.810 0.170 17.640 8500 ---- ---- ---- ---- 18.310 0.170 18.140 8550 ---- ---- ---- ---- 18.800 0.160 18.640 8600 ---- ---- ---- ---- 19.300 0.160 19.140 8650 ---- ---- ---- ---- 19.800 0.170 19.630 8700 ---- ---- ---- ---- 20.300 0.170 20.130 8750 ---- ---- ---- ---- 20.800 0.170 20.630 8800 ---- ---- ---- ---- 21.300 0.170 21.130 8850 ---- ---- ---- ---- 21.800 0.170 21.630 8900 ---- ---- ---- ---- 22.300 0.170 22.130 8950 ---- ---- ---- ---- 22.800 0.170 22.630 9000 ---- ---- ---- ---- 23.290 0.160 23.130 9050 ---- ---- ---- ---- 23.790 0.160 23.630 9100 ---- ---- ---- ---- 24.290 0.170 24.120 9150 ---- ---- ---- ---- 24.790 0.170 24.620 9200 ---- ---- ---- ---- 25.290 0.170 25.120 9250 ---- ---- ---- ---- 25.790 0.170 25.620 9300 ---- ---- ---- ---- 26.290 0.170 26.120 9350 ---- ---- ---- ---- 26.790 0.170 26.620 9400 ---- ---- ---- ---- 27.290 0.170 27.120 9450 ---- ---- ---- ---- 27.790 0.170 27.620 9500 ---- ---- ---- ---- 28.280 0.160 28.120 9550 ---- ---- ---- ---- 28.780 0.170 28.610 9600 ---- ---- ---- ---- 29.280 0.170 29.110 9700 ---- ---- ---- ---- 30.280 0.170 30.110 9800 ---- ---- ---- ---- 31.280 0.170 31.110 9900 ---- ---- ---- ---- 32.280 0.170 32.110 10000 ---- ---- ---- ---- 33.270 0.170 33.100 10100 ---- ---- ---- ---- 34.270 0.170 34.100 10200 ---- ---- ---- ---- 35.270 0.170 35.100 10300 ---- ---- ---- ---- 36.270 0.170 36.100 10400 ---- ---- ---- ---- 37.260 0.170 37.090 10500 ---- ---- ---- ---- 38.260 0.170 38.090 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.005 CAB 1 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 2 6350 ---- 0.020 ---- 0.020 0.025 0.010 1 0.015 20 6400 ---- ---- ---- ---- 0.025 0.005 0.020 1 63 6450 0.040 0.040 0.040 0.035 0.035 0.000 5 0.035 1 15 6500 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 4 119 6550 ---- ---- 0.080 0.080 0.090 0.000 2 0.090 7 32 6600 0.150 0.160 0.130 0.150 0.160 0.020 5 0.140 73 251 6650 0.200 0.270 0.200 0.270 0.260 0.030 7 0.230 42 223 6700 0.340 0.440 0.340 0.440 0.430 0.060 6 0.370 66 875 6750 0.540 0.670 0.540 0.650 0.650 0.070 10 0.580 43 286 6800 ---- 0.960 0.810 0.960 0.940 0.090 0.850 2 392 6850 ---- 1.310 1.140 1.310 1.290 0.110 1.180 1 1080 6900 ---- 1.690 1.510 1.510 1.670 0.110 2 1.560 1 150 6950 ---- 2.100 1.930 2.100 2.090 0.130 1.960 333 7000 2.550 2.550 2.370 2.520 2.530 0.140 2 2.390 2 300 7050 ---- 3.000 2.820 3.000 2.990 0.150 1 2.840 278 7100 ---- 3.460 3.290 3.460 3.450 0.150 3.300 251 7150 3.920 3.930 3.920 3.930 3.930 0.160 1 3.770 1 7200 ---- 4.410 ---- 4.410 4.420 0.170 4.250 219 7250 ---- 4.900 ---- 4.900 4.910 0.170 4.740 7300 ---- 5.400 ---- 5.400 5.400 0.170 5.230 5 7350 ---- 5.890 5.720 5.890 5.890 0.160 5.730 7400 ---- 6.380 ---- 6.380 6.390 0.170 6.220 1 7450 ---- 6.880 ---- 6.880 6.880 0.170 6.710 7500 ---- 7.370 ---- 7.370 7.380 0.170 7.210 1 7550 ---- 7.870 ---- 7.870 7.870 0.170 7.700 7600 ---- 8.350 ---- 8.350 8.370 0.180 8.190 7650 ---- 8.840 ---- 8.840 8.860 0.170 8.690 7700 ---- 9.360 ---- 9.360 9.360 0.170 9.190 7750 ---- 9.820 ---- 9.820 9.850 0.170 9.680 7800 ---- 10.300 ---- 10.300 10.350 0.170 10.180 7850 ---- 10.810 ---- 10.810 10.850 0.180 10.670 1 7900 ---- 11.290 ---- 11.260 11.340 0.170 11.170 7950 ---- 11.780 ---- 11.780 11.840 0.170 11.670 8000 ---- 12.290 ---- 12.290 12.330 0.170 12.160 2 8050 ---- 12.800 ---- 12.800 12.830 0.170 12.660 8100 ---- 13.300 ---- 13.300 13.330 0.170 13.160 8150 ---- 13.770 ---- 13.770 13.820 0.170 13.650 8200 ---- 14.320 ---- 14.320 14.320 0.170 14.150 8250 ---- 14.780 ---- 14.780 14.820 0.180 14.640 2 8300 ---- ---- ---- ---- 15.310 0.170 15.140 4 8350 ---- ---- ---- ---- 15.810 0.170 15.640 4 8400 ---- ---- ---- ---- 16.300 0.170 16.130 4 8450 ---- ---- ---- ---- 16.800 0.170 16.630 8500 ---- ---- ---- ---- 17.300 0.170 17.130 8550 ---- ---- ---- ---- 17.790 0.170 17.620 8600 ---- ---- ---- ---- 18.290 0.170 18.120 8700 ---- ---- ---- ---- 19.280 0.170 19.110 8800 ---- ---- ---- ---- 20.280 0.170 20.110 8900 ---- ---- ---- ---- 21.270 0.170 21.100 9000 ---- ---- ---- ---- 22.270 0.180 22.090 9100 ---- ---- ---- ---- 23.260 0.170 23.090 9200 ---- ---- ---- ---- 24.250 0.170 24.080 9300 ---- ---- ---- ---- 25.250 0.180 25.070 9400 ---- ---- ---- ---- 26.240 0.170 26.070 9500 ---- ---- ---- ---- 27.230 0.170 27.060 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 1 6200 ---- ---- ---- ---- 0.020 0.005 0.015 7 6250 ---- ---- ---- ---- 0.025 0.000 1 0.025 1 6300 ---- ---- ---- ---- 0.035 0.005 0.030 2 6350 ---- ---- ---- ---- 0.050 0.010 0.040 18 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6 19 6450 0.120 0.120 0.120 0.110 0.110 0.020 1 0.090 8 6500 0.150 0.160 0.150 0.160 0.160 0.020 2 0.140 161 6550 ---- 0.230 0.200 0.230 0.230 0.020 2 0.210 56 6600 ---- 0.340 0.290 0.340 0.340 0.030 0.310 71 6650 ---- 0.490 0.420 0.490 0.490 0.040 0.450 15 34 6700 ---- 0.690 0.600 0.690 0.680 0.060 0.620 138 6750 0.840 0.940 0.810 0.940 0.920 0.070 50 0.850 50 147 6800 ---- 1.230 1.090 1.230 1.210 0.090 1.120 754 6850 1.570 1.570 1.400 1.530 1.530 0.100 188 1.430 20 6900 ---- 1.920 1.760 1.920 1.890 0.110 1.780 103 6950 ---- 2.300 2.140 2.300 2.280 0.120 1 2.160 20 7000 2.710 2.710 2.550 2.690 2.690 0.130 2 2.560 5 7050 ---- 3.140 2.970 3.140 3.120 0.130 2.990 7100 ---- 3.580 3.410 3.580 3.570 0.150 3.420 1254 7150 ---- 4.030 3.860 3.860 4.020 0.150 3.870 200 7200 ---- 4.480 ---- 4.480 4.480 0.150 4.330 7250 ---- 4.960 ---- 4.960 4.960 0.160 4.800 7300 ---- 5.430 5.270 5.270 5.430 0.150 5.280 7350 ---- 5.920 5.750 5.750 5.920 0.160 5.760 4 7400 ---- 6.390 6.230 6.230 6.400 0.160 6.240 7450 ---- 6.880 6.720 6.880 6.890 0.160 6.730 7500 ---- 7.360 ---- 7.360 7.380 0.170 7.210 7 7550 ---- 7.860 ---- 7.860 7.870 0.170 7.700 8 7600 ---- 8.350 ---- 8.350 8.360 0.170 8.190 7650 ---- 8.830 ---- 8.830 8.850 0.170 8.680 2 7700 ---- 9.330 ---- 9.330 9.340 0.170 9.170 1 7750 ---- 9.810 ---- 9.810 9.830 0.170 9.660 7800 ---- 10.300 ---- 10.300 10.320 0.160 10.160 7850 ---- 10.800 ---- 10.800 10.820 0.170 10.650 7900 ---- 11.290 ---- 11.290 11.310 0.170 11.140 7950 ---- 11.770 ---- 11.770 11.800 0.160 11.640 8000 ---- 12.260 ---- 12.260 12.300 0.170 12.130 8050 ---- 12.760 ---- 12.760 12.790 0.170 12.620 8100 ---- 13.250 ---- 13.250 13.280 0.170 13.110 8150 ---- 13.740 ---- 13.740 13.780 0.170 13.610 8200 ---- 14.240 ---- 14.240 14.270 0.170 14.100 8250 ---- 14.730 ---- 14.730 14.760 0.170 14.590 8300 ---- 15.230 ---- 15.230 15.260 0.170 15.090 1 8350 ---- 15.720 ---- 15.720 15.750 0.170 15.580 8400 ---- 16.220 ---- 16.220 16.240 0.170 16.070 8500 ---- 17.200 ---- 17.200 17.230 0.170 17.060 8600 ---- 18.190 ---- 18.190 18.220 0.170 18.050 8700 ---- 19.180 ---- 19.180 19.210 0.170 19.040 8800 ---- 20.170 ---- 20.170 20.200 0.170 20.030 8900 ---- 21.160 ---- 21.160 21.190 0.170 21.020 9000 ---- 22.150 ---- 22.150 22.180 0.180 22.000 9100 ---- 23.140 ---- 23.140 23.170 0.180 22.990 9200 ---- 24.130 ---- 24.130 24.160 0.180 23.980 9300 ---- 25.120 ---- 25.120 25.140 0.170 24.970 9400 ---- 26.110 ---- 26.110 26.130 0.170 25.960 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.015 0.000 0.015 118 6100 ---- ---- ---- ---- 0.030 0.005 0.025 554 6200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 95 6250 ---- ---- ---- ---- 0.060 0.010 0.050 6300 0.080 0.080 0.080 0.080 0.080 0.010 30 0.070 1 57 6350 ---- ---- ---- ---- 0.110 0.020 0.090 34 6400 ---- 0.140 ---- 0.140 0.150 0.030 2 0.120 77 6450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 56 6500 0.280 0.280 0.280 0.270 0.270 0.030 4 0.240 134 6550 0.380 0.380 0.330 0.370 0.370 0.030 50 0.340 61 6600 0.510 0.510 0.440 0.500 0.500 0.040 128 0.460 131 6650 0.680 0.680 0.590 0.670 0.670 0.050 299 0.620 9 6700 ---- 0.880 0.780 0.880 0.870 0.060 0.810 192 6750 ---- 1.130 1.010 1.130 1.120 0.080 1.040 2 6800 ---- 1.410 1.270 1.410 1.400 0.090 1.310 49 6850 ---- 1.720 1.590 1.720 1.710 0.100 1.610 56 6900 ---- 2.070 1.920 2.070 2.060 0.120 1.940 72 6950 ---- 2.430 2.280 2.430 2.430 0.130 2.300 9 7000 ---- 2.830 2.670 2.830 2.820 0.130 2.690 65 7050 ---- 3.230 3.080 3.230 3.230 0.140 3.090 24 7100 ---- 3.610 ---- 3.610 3.660 0.140 3.520 1 7150 ---- 4.050 ---- 4.050 4.100 0.150 3.950 800 7200 ---- 4.490 ---- 4.490 4.550 0.160 4.390 112 7250 ---- 4.950 ---- 4.950 5.000 0.150 4.850 3 7300 ---- 5.440 ---- 5.440 5.470 0.160 5.310 7350 ---- 5.900 ---- 5.900 5.940 0.160 5.780 7400 ---- 6.360 ---- 6.360 6.420 0.170 6.250 2 7450 ---- 6.850 ---- 6.850 6.890 0.160 6.730 7500 ---- 7.340 ---- 7.340 7.380 0.160 7.220 2 7550 ---- 7.820 ---- 7.820 7.860 0.160 7.700 7600 ---- 8.290 ---- 8.290 8.340 0.150 8.190 9 7650 ---- 8.820 ---- 8.820 8.830 0.160 8.670 5 7700 ---- 9.280 ---- 9.280 9.320 0.160 9.160 2 7750 ---- 9.750 ---- 9.750 9.800 0.160 9.640 7800 ---- 10.240 ---- 10.230 10.290 0.160 10.130 7850 ---- 10.790 ---- 10.790 10.780 0.160 10.620 7900 ---- 11.210 ---- 11.210 11.270 0.160 11.110 7950 ---- 11.710 ---- 11.710 11.760 0.170 11.590 8000 ---- 12.190 ---- 12.190 12.250 0.170 12.080 8050 ---- 12.730 ---- 12.730 12.740 0.170 12.570 8100 ---- 13.170 ---- 13.170 13.230 0.170 13.060 8150 ---- 13.670 ---- 13.670 13.720 0.170 13.550 8200 ---- 14.160 ---- 14.160 14.210 0.170 14.040 8250 ---- 14.650 ---- 14.650 14.700 0.170 14.530 8300 ---- 15.140 ---- 15.140 15.180 0.160 15.020 8350 ---- 15.630 ---- 15.630 15.670 0.160 15.510 2 8400 ---- ---- ---- ---- 16.160 0.160 16.000 8450 ---- ---- ---- ---- 16.650 0.160 16.490 1 8500 ---- ---- ---- ---- 17.140 0.160 16.980 8550 ---- ---- ---- ---- 17.640 0.170 17.470 8600 ---- ---- ---- ---- 18.130 0.170 17.960 8650 ---- ---- ---- ---- 18.620 0.170 18.450 8700 ---- ---- ---- ---- 19.110 0.170 18.940 8750 ---- ---- ---- ---- 19.600 0.170 19.430 8800 ---- ---- ---- ---- 20.090 0.160 19.930 8850 ---- ---- ---- ---- 20.590 0.170 20.420 8900 ---- ---- ---- ---- 21.080 0.170 20.910 9000 ---- ---- ---- ---- 22.060 0.170 21.890 9100 ---- ---- ---- ---- 23.050 0.170 22.880 9200 ---- ---- ---- ---- 24.030 0.170 23.860 9300 ---- ---- ---- ---- 25.020 0.170 24.850 9400 ---- ---- ---- ---- 26.000 0.170 25.830 9500 ---- ---- ---- ---- 26.990 0.170 26.820 9600 ---- ---- ---- ---- 27.970 0.170 27.800 9700 ---- ---- ---- ---- 28.960 0.170 28.790 9800 ---- ---- ---- ---- 29.940 0.170 29.770 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.045 0.000 1 0.045 6300 ---- ---- ---- ---- 0.080 0.000 8 0.080 8 17 6350 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6450 ---- ---- ---- ---- 0.190 0.010 0.180 27 6500 ---- ---- 0.220 0.220 0.250 0.010 0.240 1 6550 0.310 0.320 0.300 0.300 0.320 0.010 10 0.310 20 6600 ---- 0.420 0.390 0.420 0.420 0.020 8 0.400 8 26 6650 ---- 0.550 0.500 0.550 0.550 0.030 0.520 4 6700 ---- 0.710 0.640 0.710 0.700 0.030 0.670 1 6750 ---- 0.890 0.810 0.890 0.890 0.050 0.840 6800 ---- 1.120 1.010 1.120 1.110 0.060 1.050 6850 ---- 1.370 1.250 1.370 1.360 0.070 1.290 108 6900 ---- 1.640 1.550 1.550 1.640 0.070 1.570 58 6950 ---- 1.960 1.850 1.850 1.960 0.090 1.870 7000 ---- 2.290 2.190 2.190 2.290 0.090 2.200 7050 ---- 2.650 2.540 2.540 2.650 0.100 2.550 7100 ---- 3.040 2.920 2.920 3.030 0.100 2.930 7150 ---- 3.430 ---- 3.430 3.430 0.110 3.320 50 7200 ---- 3.850 ---- 3.850 3.840 0.110 3.730 52 7250 ---- ---- ---- ---- 4.260 0.110 4.150 7300 ---- ---- ---- ---- 4.700 0.110 4.590 7350 ---- ---- ---- ---- 5.150 0.120 5.030 7400 ---- ---- ---- ---- 5.600 0.120 5.480 7450 ---- ---- ---- ---- 6.060 0.130 5.930 7500 ---- ---- ---- ---- 6.530 0.140 6.390 7550 ---- ---- ---- ---- 7.000 0.140 6.860 7600 ---- ---- ---- ---- 7.480 0.150 7.330 7650 ---- ---- ---- ---- 7.950 0.150 7.800 7700 ---- ---- ---- ---- 8.430 0.150 8.280 7750 ---- ---- ---- ---- 8.910 0.150 8.760 7800 ---- ---- ---- ---- 9.390 0.150 9.240 7850 ---- ---- ---- ---- 9.870 0.150 9.720 7900 ---- ---- ---- ---- 10.360 0.150 10.210 7950 ---- ---- ---- ---- 10.840 0.150 10.690 8000 ---- ---- ---- ---- 11.330 0.150 11.180 8050 ---- ---- ---- ---- 11.810 0.150 11.660 8100 ---- ---- ---- ---- 12.300 0.150 12.150 8150 ---- ---- ---- ---- 12.790 0.160 12.630 8200 ---- ---- ---- ---- 13.280 0.160 13.120 8250 ---- ---- ---- ---- 13.760 0.150 13.610 8300 ---- ---- ---- ---- 14.250 0.150 14.100 8400 ---- ---- ---- ---- 15.230 0.160 15.070 8500 ---- ---- ---- ---- 16.200 0.150 16.050 8600 ---- ---- ---- ---- 17.180 0.150 17.030 8700 ---- ---- ---- ---- 18.160 0.160 18.000 8800 ---- ---- ---- ---- 19.140 0.160 18.980 8900 ---- ---- ---- ---- 20.120 0.160 19.960 9000 ---- ---- ---- ---- 21.100 0.160 20.940 9100 ---- ---- ---- ---- 22.080 0.160 21.920 9200 ---- ---- ---- ---- 23.060 0.160 22.900 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.130 0.000 0.130 5 6350 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6450 ---- 0.280 0.260 0.260 0.280 0.010 0.270 6500 ---- 0.360 0.330 0.330 0.360 0.010 0.350 2 6550 ---- 0.450 0.420 0.450 0.450 0.020 0.430 6600 ---- 0.570 0.530 0.570 0.570 0.030 0.540 1 6650 ---- 0.710 0.660 0.710 0.710 0.030 0.680 4 6 6700 ---- 0.880 0.810 0.880 0.880 0.050 0.830 6750 ---- 1.070 0.990 1.070 1.070 0.050 1.020 6800 ---- 1.300 1.200 1.300 1.290 0.060 1.230 6850 ---- 1.550 1.440 1.550 1.540 0.060 1.480 6900 ---- 1.820 1.730 1.730 1.820 0.070 1.750 6950 ---- 2.120 2.030 2.030 2.130 0.080 2.050 7000 ---- 2.450 2.350 2.350 2.450 0.080 2.370 7050 ---- 2.800 2.700 2.700 2.800 0.080 2.720 7100 ---- 3.170 3.060 3.060 3.170 0.090 3.080 7150 ---- 3.540 3.450 3.450 3.560 0.100 3.460 1 7200 ---- 3.940 ---- 3.940 3.960 0.110 3.850 7250 ---- 4.360 ---- 4.360 4.370 0.110 4.260 7300 ---- ---- ---- ---- 4.800 0.120 4.680 7350 ---- ---- ---- ---- 5.230 0.130 5.100 7400 ---- ---- ---- ---- 5.670 0.130 5.540 7450 ---- ---- ---- ---- 6.120 0.130 5.990 7500 ---- ---- ---- ---- 6.570 0.130 6.440 7550 ---- ---- ---- ---- 7.030 0.140 6.890 7600 ---- ---- ---- ---- 7.500 0.140 7.360 7650 ---- ---- ---- ---- 7.960 0.140 7.820 7700 ---- ---- ---- ---- 8.430 0.140 8.290 7750 ---- ---- ---- ---- 8.900 0.140 8.760 7800 ---- ---- ---- ---- 9.380 0.150 9.230 7850 ---- ---- ---- ---- 9.860 0.150 9.710 7900 ---- ---- ---- ---- 10.330 0.140 10.190 7950 ---- ---- ---- ---- 10.820 0.150 10.670 8000 ---- ---- ---- ---- 11.300 0.150 11.150 8100 ---- ---- ---- ---- 12.270 0.160 12.110 8200 ---- ---- ---- ---- 13.240 0.160 13.080 8300 ---- ---- ---- ---- 14.210 0.160 14.050 8400 ---- ---- ---- ---- 15.190 0.160 15.030 8500 ---- ---- ---- ---- 16.160 0.160 16.000 8600 ---- ---- ---- ---- 17.130 0.160 16.970 8700 ---- ---- ---- ---- 18.100 0.160 17.940 8800 ---- ---- ---- ---- 19.070 0.160 18.910 8900 ---- ---- ---- ---- 20.040 0.160 19.880 9000 ---- ---- ---- ---- 21.010 0.160 20.850 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.110 0.000 0.110 60 6300 ---- ---- ---- ---- 0.180 0.010 0.170 85 6350 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- 0.270 0.270 0.280 0.000 0.280 185 6450 ---- 0.350 0.330 0.330 0.350 0.010 0.340 1 1 6500 ---- ---- 0.410 0.410 0.440 0.010 0.430 325 6550 ---- 0.540 0.510 0.510 0.540 0.010 0.530 6600 ---- 0.670 0.620 0.670 0.660 0.020 0.640 116 6650 ---- 0.810 0.760 0.810 0.810 0.030 0.780 51 6700 ---- 0.990 0.920 0.990 0.980 0.030 0.950 191 6750 1.150 1.200 1.100 1.190 1.180 0.040 5 1.140 6800 ---- 1.410 1.310 1.410 1.410 0.060 1.350 60 6850 ---- 1.660 1.550 1.660 1.660 0.070 1.590 71 6900 ---- 1.940 1.850 1.850 1.930 0.070 1.860 72 6950 ---- 2.240 2.140 2.140 2.230 0.080 2.150 69 7000 ---- 2.560 2.460 2.460 2.560 0.090 2.470 66 7050 ---- 2.890 2.800 2.800 2.900 0.090 2.810 42 7100 ---- 3.260 ---- 3.260 3.260 0.100 3.160 7150 ---- 3.630 3.530 3.530 3.640 0.100 3.540 6 7200 ---- 4.030 ---- 4.030 4.030 0.110 3.920 7250 ---- 4.420 ---- 4.420 4.430 0.110 4.320 30 7300 ---- 4.830 ---- 4.830 4.850 0.110 4.740 100 7350 ---- ---- ---- ---- 5.280 0.120 5.160 7400 ---- ---- ---- ---- 5.710 0.120 5.590 2 7450 ---- ---- ---- ---- 6.150 0.130 6.020 7500 ---- ---- ---- ---- 6.600 0.130 6.470 7550 ---- ---- ---- ---- 7.050 0.130 6.920 7600 ---- ---- ---- ---- 7.510 0.140 7.370 7650 ---- ---- ---- ---- 7.970 0.140 7.830 7700 ---- ---- ---- ---- 8.430 0.140 8.290 6 7750 ---- ---- ---- ---- 8.900 0.140 8.760 7800 ---- ---- ---- ---- 9.370 0.140 9.230 2 7850 ---- ---- ---- ---- 9.840 0.140 9.700 7900 ---- ---- ---- ---- 10.320 0.150 10.170 7950 ---- ---- ---- ---- 10.800 0.150 10.650 8000 ---- ---- ---- ---- 11.270 0.150 11.120 2 8050 ---- ---- ---- ---- 11.750 0.150 11.600 8100 ---- ---- ---- ---- 12.230 0.150 12.080 8150 ---- ---- ---- ---- 12.710 0.150 12.560 8200 ---- ---- ---- ---- 13.190 0.150 13.040 8250 ---- ---- ---- ---- 13.670 0.150 13.520 8300 ---- ---- ---- ---- 14.160 0.160 14.000 8350 ---- ---- ---- ---- 14.640 0.160 14.480 8400 ---- ---- ---- ---- 15.120 0.150 14.970 8450 ---- ---- ---- ---- 15.600 0.150 15.450 8500 ---- ---- ---- ---- 16.080 0.150 15.930 8550 ---- ---- ---- ---- 16.570 0.160 16.410 8600 ---- ---- ---- ---- 17.050 0.150 16.900 8650 ---- ---- ---- ---- 17.530 0.150 17.380 8700 ---- ---- ---- ---- 18.020 0.160 17.860 8750 ---- ---- ---- ---- 18.500 0.150 18.350 8800 ---- ---- ---- ---- 18.990 0.160 18.830 8850 ---- ---- ---- ---- 19.470 0.150 19.320 8900 ---- ---- ---- ---- 19.960 0.160 19.800 8950 ---- ---- ---- ---- 20.440 0.150 20.290 9000 ---- ---- ---- ---- 20.930 0.160 20.770 9100 ---- ---- ---- ---- 21.900 0.160 21.740 9200 ---- ---- ---- ---- 22.870 0.160 22.710 9300 ---- ---- ---- ---- 23.840 0.160 23.680 9400 ---- ---- ---- ---- 24.810 0.160 24.650 9500 ---- ---- ---- ---- 25.780 0.160 25.620 9600 ---- ---- ---- ---- 26.750 0.160 26.590 9700 ---- ---- ---- ---- 27.720 0.160 27.560 9800 ---- ---- ---- ---- 28.690 0.150 28.540 9900 ---- ---- ---- ---- 29.660 0.150 29.510 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- 0.250 0.250 0.270 0.010 0.260 6450 ---- ---- 0.310 0.310 0.330 0.010 0.320 6500 ---- ---- 0.380 0.380 0.400 0.010 0.390 6550 ---- ---- 0.460 0.460 0.480 0.010 0.470 6600 ---- 0.580 0.550 0.550 0.580 0.010 0.570 6650 ---- 0.700 0.660 0.660 0.700 0.010 0.690 6700 ---- 0.840 0.790 0.840 0.840 0.020 0.820 3 6750 ---- 1.000 0.940 1.000 1.000 0.020 0.980 6800 ---- 1.190 1.120 1.190 1.190 0.040 1.150 6850 ---- 1.400 1.320 1.400 1.390 0.040 1.350 6900 ---- 1.630 1.540 1.630 1.630 0.050 1.580 6950 ---- 1.880 1.780 1.880 1.890 0.060 1.830 7000 ---- 2.140 ---- 2.140 2.170 0.070 2.100 7050 ---- 2.440 2.390 2.390 2.470 0.070 2.400 7100 ---- 2.750 2.710 2.710 2.790 0.070 2.720 3 7150 ---- 3.080 ---- 3.080 3.140 0.090 3.050 7200 ---- 3.440 ---- 3.440 3.490 0.080 3.410 2 7250 ---- 3.810 ---- 3.810 3.870 0.090 3.780 7300 ---- 4.190 ---- 4.190 4.250 0.090 4.160 7350 ---- 4.590 ---- 4.590 4.650 0.100 4.550 228 7400 ---- 5.000 ---- 5.000 5.060 0.110 4.950 7450 ---- 5.410 ---- 5.410 5.480 0.110 5.370 7500 ---- ---- ---- ---- 5.910 0.120 5.790 32 7550 ---- ---- ---- ---- 6.340 0.120 6.220 32 7600 ---- ---- ---- ---- 6.780 0.120 6.660 32 7650 ---- ---- ---- ---- 7.220 0.120 7.100 7700 ---- ---- ---- ---- 7.680 0.130 7.550 7750 ---- ---- ---- ---- 8.130 0.120 8.010 7800 ---- ---- ---- ---- 8.590 0.130 8.460 32 7850 ---- ---- ---- ---- 9.050 0.130 8.920 7900 ---- ---- ---- ---- 9.520 0.130 9.390 7950 ---- ---- ---- ---- 9.990 0.140 9.850 8000 ---- ---- ---- ---- 10.460 0.140 10.320 8100 ---- ---- ---- ---- 11.400 0.140 11.260 8200 ---- ---- ---- ---- 12.350 0.140 12.210 8300 ---- ---- ---- ---- 13.300 0.140 13.160 8400 ---- ---- ---- ---- 14.260 0.140 14.120 8500 ---- ---- ---- ---- 15.220 0.150 15.070 8600 ---- ---- ---- ---- 16.170 0.140 16.030 8700 ---- ---- ---- ---- 17.130 0.140 16.990 8800 ---- ---- ---- ---- 18.100 0.150 17.950 8900 ---- ---- ---- ---- 19.060 0.140 18.920 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6450 ---- ---- ---- ---- 0.450 0.010 0.440 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6550 ---- ---- ---- ---- 0.630 0.010 0.620 6600 ---- ---- ---- ---- 0.750 0.020 0.730 1 6650 ---- ---- 0.850 0.850 0.880 0.020 0.860 1 6700 ---- 1.010 0.990 0.990 1.020 0.020 1.000 2 6750 ---- 1.180 1.150 1.150 1.190 0.030 1.160 6800 ---- 1.360 1.330 1.330 1.380 0.030 1.350 6850 ---- 1.570 1.530 1.570 1.600 0.050 1.550 6900 ---- 1.810 1.750 1.810 1.830 0.060 1.770 6950 ---- 2.060 2.000 2.060 2.080 0.060 2.020 7000 ---- 2.320 ---- 2.320 2.360 0.070 2.290 79 78 7050 ---- 2.610 ---- 2.610 2.660 0.080 2.580 7100 ---- 2.930 ---- 2.930 2.970 0.080 2.890 7150 ---- 3.250 ---- 3.250 3.300 0.080 3.220 7200 ---- 3.590 ---- 3.590 3.650 0.090 3.560 7250 ---- 3.950 ---- 3.950 4.010 0.090 3.920 7300 ---- 4.330 ---- 4.330 4.390 0.100 4.290 259 7350 ---- 4.710 ---- 4.710 4.770 0.090 4.680 7400 ---- 5.110 ---- 5.110 5.170 0.100 5.070 7450 ---- 5.510 ---- 5.510 5.580 0.100 5.480 7500 ---- 5.930 ---- 5.930 6.000 0.110 5.890 7550 ---- 6.320 ---- ---- 6.420 0.110 6.310 7600 ---- ---- ---- ---- 6.850 0.110 6.740 32 7650 ---- ---- ---- ---- 7.290 0.120 7.170 7700 ---- ---- ---- ---- 7.730 0.120 7.610 32 7750 ---- ---- ---- ---- 8.180 0.120 8.060 7800 ---- ---- ---- ---- 8.630 0.120 8.510 7850 ---- ---- ---- ---- 9.080 0.120 8.960 7900 ---- ---- ---- ---- 9.540 0.120 9.420 7950 ---- ---- ---- ---- 10.000 0.120 9.880 8000 ---- ---- ---- ---- 10.460 0.120 10.340 8100 ---- ---- ---- ---- 11.390 0.130 11.260 8200 ---- ---- ---- ---- 12.330 0.130 12.200 8300 ---- ---- ---- ---- 13.270 0.130 13.140 8400 ---- ---- ---- ---- 14.220 0.140 14.080 8500 ---- ---- ---- ---- 15.170 0.140 15.030 8600 ---- ---- ---- ---- 16.120 0.140 15.980 8700 ---- ---- ---- ---- 17.070 0.130 16.940 8800 ---- ---- ---- ---- 18.030 0.140 17.890 8900 ---- ---- ---- ---- 18.990 0.140 18.850 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 3 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 16 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 5 6300 ---- ---- 0.300 0.300 0.310 0.000 0.310 115 6400 ---- ---- 0.420 0.420 0.430 -0.010 0.440 213 6450 ---- ---- 0.490 0.490 0.510 0.000 0.510 6500 ---- ---- 0.580 0.580 0.600 0.000 0.600 14 6550 ---- ---- 0.670 0.670 0.700 0.010 0.690 6600 ---- ---- 0.780 0.780 0.820 0.010 0.810 19 6650 ---- 0.950 0.910 0.950 0.950 0.020 0.930 1 6700 ---- 1.100 1.060 1.100 1.100 0.020 1.080 6750 ---- 1.270 1.220 1.270 1.280 0.040 1.240 4 6800 ---- 1.470 1.400 1.470 1.470 0.040 1.430 6850 ---- 1.680 1.600 1.680 1.680 0.050 1.630 6900 ---- 1.910 1.820 1.910 1.920 0.060 1.860 6950 ---- 2.170 2.070 2.170 2.170 0.060 2.110 7000 ---- 2.410 ---- 2.410 2.450 0.070 2.380 79 83 7050 ---- 2.710 ---- 2.710 2.740 0.070 2.670 7100 ---- 3.010 ---- 3.010 3.050 0.070 2.980 154 7150 ---- 3.330 ---- 3.330 3.380 0.080 3.300 2 7200 ---- 3.670 ---- 3.670 3.720 0.080 3.640 7250 ---- 4.030 ---- 4.030 4.080 0.080 4.000 7300 ---- 4.400 ---- 4.400 4.450 0.090 4.360 4 7350 ---- 4.780 ---- 4.780 4.830 0.090 4.740 94 7400 ---- 5.170 ---- 5.170 5.220 0.090 5.130 128 7450 ---- 5.570 ---- 5.570 5.630 0.100 5.530 34 7500 ---- 5.970 ---- 5.970 6.030 0.100 5.930 7550 ---- 6.390 ---- 6.390 6.450 0.100 6.350 7600 ---- ---- ---- ---- 6.880 0.110 6.770 7650 ---- ---- ---- ---- 7.310 0.120 7.190 7700 ---- ---- ---- ---- 7.740 0.110 7.630 7750 ---- ---- ---- ---- 8.190 0.120 8.070 7800 ---- ---- ---- ---- 8.630 0.120 8.510 7850 ---- ---- ---- ---- 9.080 0.120 8.960 7900 ---- ---- ---- ---- 9.540 0.130 9.410 7950 ---- ---- ---- ---- 9.990 0.120 9.870 8000 ---- ---- ---- ---- 10.450 0.120 10.330 8050 ---- ---- ---- ---- 10.910 0.120 10.790 8100 ---- ---- ---- ---- 11.380 0.130 11.250 8150 ---- ---- ---- ---- 11.840 0.130 11.710 8200 ---- ---- ---- ---- 12.310 0.130 12.180 8250 ---- ---- ---- ---- 12.780 0.130 12.650 8300 ---- ---- ---- ---- 13.250 0.130 13.120 8350 ---- ---- ---- ---- 13.720 0.130 13.590 8400 ---- ---- ---- ---- 14.190 0.130 14.060 8450 ---- ---- ---- ---- 14.670 0.140 14.530 8500 ---- ---- ---- ---- 15.140 0.140 15.000 8550 ---- ---- ---- ---- 15.610 0.140 15.470 8600 ---- ---- ---- ---- 16.090 0.140 15.950 8650 ---- ---- ---- ---- 16.560 0.140 16.420 8700 ---- ---- ---- ---- 17.040 0.140 16.900 8750 ---- ---- ---- ---- 17.510 0.140 17.370 8800 ---- ---- ---- ---- 17.990 0.140 17.850 8850 ---- ---- ---- ---- 18.460 0.140 18.320 8900 ---- ---- ---- ---- 18.940 0.140 18.800 8950 ---- ---- ---- ---- 19.420 0.140 19.280 9000 ---- ---- ---- ---- 19.890 0.140 19.750 9100 ---- ---- ---- ---- 20.850 0.140 20.710 9200 ---- ---- ---- ---- 21.810 0.150 21.660 9300 ---- ---- ---- ---- 22.760 0.140 22.620 9400 ---- ---- ---- ---- 23.720 0.140 23.580 9500 ---- ---- ---- ---- 24.670 0.140 24.530 9600 ---- ---- ---- ---- 25.630 0.140 25.490 9700 ---- ---- ---- ---- 26.590 0.140 26.450 9800 ---- ---- ---- ---- 27.550 0.140 27.410 9900 ---- ---- ---- ---- 28.510 0.150 28.360 10000 ---- ---- ---- ---- 29.460 0.140 29.320 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6500 ---- ---- 0.520 0.520 0.540 0.010 0.530 6550 ---- ---- 0.600 0.600 0.630 0.020 0.610 6600 ---- ---- 0.700 0.700 0.720 0.010 0.710 6650 ---- ---- 0.800 0.800 0.840 0.020 0.820 6700 ---- 0.950 0.920 0.950 0.960 0.020 0.940 6750 ---- 1.100 1.060 1.100 1.100 0.020 1.080 6800 ---- 1.260 1.220 1.260 1.260 0.020 1.240 6850 ---- 1.440 1.390 1.440 1.440 0.020 1.420 6900 ---- 1.640 1.580 1.640 1.640 0.030 1.610 6950 ---- 1.860 1.790 1.860 1.860 0.040 1.820 7000 ---- 2.100 2.020 2.100 2.100 0.050 2.050 7050 ---- 2.340 2.270 2.340 2.360 0.050 2.310 7100 ---- 2.600 ---- 2.600 2.630 0.050 2.580 7150 ---- 2.880 ---- 2.880 2.930 0.060 2.870 7200 ---- 3.190 ---- 3.190 3.240 0.060 3.180 7250 ---- 3.520 ---- 3.520 3.570 0.070 3.500 7300 ---- 3.860 ---- 3.860 3.920 0.080 3.840 7350 ---- 4.210 ---- 4.210 4.270 0.080 4.190 7400 ---- 4.580 ---- 4.580 4.640 0.080 4.560 7450 ---- 4.960 ---- 4.960 5.020 0.080 4.940 7500 ---- 5.340 ---- 5.340 5.410 0.090 5.320 7550 ---- 5.740 ---- 5.740 5.810 0.090 5.720 7600 ---- 6.140 ---- 6.140 6.220 0.100 6.120 7650 ---- 6.550 ---- 6.550 6.630 0.100 6.530 7700 ---- 6.970 ---- 6.970 7.050 0.100 6.950 7750 ---- ---- ---- ---- 7.470 0.100 7.370 7800 ---- ---- ---- ---- 7.910 0.110 7.800 7850 ---- ---- ---- ---- 8.340 0.100 8.240 7900 ---- ---- ---- ---- 8.790 0.110 8.680 8000 ---- ---- ---- ---- 9.680 0.110 9.570 8100 ---- ---- ---- ---- 10.590 0.110 10.480 8200 ---- ---- ---- ---- 11.510 0.120 11.390 8300 ---- ---- ---- ---- 12.440 0.120 12.320 8400 ---- ---- ---- ---- 13.370 0.130 13.240 8500 ---- ---- ---- ---- 14.300 0.120 14.180 8600 ---- ---- ---- ---- 15.240 0.130 15.110 8700 ---- ---- ---- ---- 16.180 0.130 16.050 8800 ---- ---- ---- ---- 17.120 0.130 16.990 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 0.360 0.370 0.340 0.360 0.350 0.000 20 0.350 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- 0.600 0.600 0.620 0.010 0.610 6550 ---- ---- 0.690 0.690 0.710 0.010 0.700 6600 ---- 0.810 0.790 0.790 0.820 0.020 0.800 6650 ---- 0.930 0.910 0.910 0.940 0.020 0.920 6700 ---- 1.060 1.030 1.060 1.070 0.020 1.050 6750 ---- 1.210 1.170 1.170 1.220 0.020 1.200 6800 ---- 1.380 1.330 1.380 1.380 0.020 1.360 6850 ---- 1.560 1.510 1.560 1.560 0.020 1.540 6900 ---- 1.760 1.700 1.760 1.760 0.030 1.730 6950 ---- 1.980 1.910 1.980 1.980 0.040 1.940 7000 ---- 2.220 2.140 2.220 2.220 0.050 2.170 7050 ---- 2.460 2.390 2.460 2.470 0.050 2.420 7100 ---- 2.720 ---- 2.720 2.750 0.060 2.690 7150 ---- 3.010 ---- 3.010 3.040 0.060 2.980 7200 ---- 3.290 ---- 3.290 3.350 0.070 3.280 7250 ---- 3.620 ---- 3.620 3.680 0.070 3.610 7300 ---- 3.950 ---- 3.950 4.010 0.070 3.940 7350 ---- 4.300 ---- 4.300 4.360 0.070 4.290 7400 ---- 4.660 ---- 4.660 4.730 0.080 4.650 7450 ---- 5.030 ---- 5.030 5.100 0.080 5.020 7500 ---- 5.410 ---- 5.410 5.480 0.090 5.390 7550 ---- 5.800 ---- 5.800 5.870 0.090 5.780 7600 ---- 6.200 ---- 6.200 6.280 0.100 6.180 7700 ---- 7.010 ---- 7.010 7.100 0.100 7.000 7800 ---- ---- ---- ---- 7.950 0.110 7.840 7900 ---- ---- ---- ---- 8.820 0.110 8.710 8000 ---- ---- ---- ---- 9.700 0.110 9.590 8100 ---- ---- ---- ---- 10.600 0.110 10.490 8200 ---- ---- ---- ---- 11.510 0.120 11.390 8300 ---- ---- ---- ---- 12.420 0.120 12.300 8400 ---- ---- ---- ---- 13.340 0.120 13.220 8500 ---- ---- ---- ---- 14.270 0.120 14.150 8600 ---- ---- ---- ---- 15.200 0.120 15.080 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 10 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- 0.510 0.510 0.520 0.000 0.520 6500 ---- ---- 0.660 0.660 0.680 0.010 0.670 6550 ---- ---- 0.750 0.750 0.770 0.000 0.770 6600 ---- ---- 0.860 0.860 0.880 0.010 0.870 6650 ---- ---- 0.970 0.970 1.000 0.010 0.990 6700 ---- 1.130 1.100 1.130 1.140 0.020 1.120 100 6750 ---- 1.280 1.250 1.280 1.290 0.020 1.270 6800 ---- 1.450 1.410 1.450 1.450 0.020 1.430 6850 ---- 1.640 1.590 1.640 1.640 0.030 1.610 6900 ---- 1.840 1.780 1.840 1.840 0.030 1.810 6950 ---- 2.060 1.990 2.060 2.060 0.030 2.030 7000 ---- 2.300 2.220 2.300 2.300 0.040 2.260 7050 ---- 2.540 2.470 2.540 2.550 0.040 2.510 7100 ---- 2.790 ---- ---- 2.830 0.050 2.780 7150 ---- ---- ---- ---- 3.110 0.040 3.070 7200 ---- ---- ---- ---- 3.420 0.050 3.370 7250 ---- ---- ---- ---- 3.740 0.060 3.680 7300 ---- ---- ---- ---- 4.070 0.060 4.010 7350 ---- ---- ---- ---- 4.420 0.070 4.350 7400 ---- ---- ---- ---- 4.780 0.080 4.700 7450 ---- ---- ---- ---- 5.150 0.090 5.060 7500 ---- ---- ---- ---- 5.530 0.090 5.440 7550 ---- ---- ---- ---- 5.920 0.090 5.830 7600 ---- ---- ---- ---- 6.310 0.090 6.220 7650 ---- ---- ---- ---- 6.720 0.100 6.620 7700 ---- ---- ---- ---- 7.130 0.100 7.030 7750 ---- ---- ---- ---- 7.540 0.100 7.440 7800 ---- ---- ---- ---- 7.970 0.110 7.860 7850 ---- ---- ---- ---- 8.400 0.120 8.280 7900 ---- ---- ---- ---- 8.830 0.120 8.710 7950 ---- ---- ---- ---- 9.260 0.120 9.140 8000 ---- ---- ---- ---- 9.700 0.120 9.580 8050 ---- ---- ---- ---- 10.140 0.120 10.020 8100 ---- ---- ---- ---- 10.590 0.120 10.470 8150 ---- ---- ---- ---- 11.040 0.120 10.920 8200 ---- ---- ---- ---- 11.490 0.120 11.370 8250 ---- ---- ---- ---- 11.950 0.130 11.820 8300 ---- ---- ---- ---- 12.400 0.120 12.280 8350 ---- ---- ---- ---- 12.860 0.120 12.740 8400 ---- ---- ---- ---- 13.320 0.120 13.200 8450 ---- ---- ---- ---- 13.780 0.120 13.660 8500 ---- ---- ---- ---- 14.240 0.120 14.120 8550 ---- ---- ---- ---- 14.710 0.130 14.580 8600 ---- ---- ---- ---- 15.170 0.130 15.040 8650 ---- ---- ---- ---- 15.640 0.130 15.510 8700 ---- ---- ---- ---- 16.100 0.130 15.970 8750 ---- ---- ---- ---- 16.570 0.130 16.440 8800 ---- ---- ---- ---- 17.030 0.120 16.910 8850 ---- ---- ---- ---- 17.500 0.130 17.370 8900 ---- ---- ---- ---- 17.970 0.130 17.840 9000 ---- ---- ---- ---- 18.910 0.130 18.780 9100 ---- ---- ---- ---- 19.850 0.130 19.720 9200 ---- ---- ---- ---- 20.790 0.130 20.660 9300 ---- ---- ---- ---- 21.730 0.130 21.600 9400 ---- ---- ---- ---- 22.670 0.130 22.540 9500 ---- ---- ---- ---- 23.620 0.130 23.490 9600 ---- ---- ---- ---- 24.560 0.130 24.430 9700 ---- ---- ---- ---- 25.510 0.130 25.380 9800 ---- ---- ---- ---- 26.460 0.140 26.320 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5900 ---- ---- ---- ---- 0.290 0.010 0.280 6000 ---- ---- ---- ---- 0.370 0.010 0.360 6100 ---- ---- ---- ---- 0.450 0.010 0.440 6200 ---- ---- ---- ---- 0.560 0.010 0.550 6300 ---- ---- ---- ---- 0.690 0.020 0.670 6400 ---- ---- ---- ---- 0.840 0.020 0.820 6500 ---- ---- ---- ---- 1.030 0.030 1.000 6600 ---- ---- ---- ---- 1.250 0.030 1.220 6650 ---- ---- ---- ---- 1.370 0.030 1.340 6700 ---- ---- ---- ---- 1.510 0.040 1.470 1 6750 ---- ---- ---- ---- 1.650 0.030 1.620 6800 ---- ---- ---- ---- 1.810 0.040 1.770 6850 ---- ---- ---- ---- 1.970 0.040 1.930 6900 ---- ---- ---- ---- 2.150 0.040 2.110 6950 ---- ---- ---- ---- 2.340 0.050 2.290 7000 ---- ---- ---- ---- 2.540 0.050 2.490 7050 ---- ---- ---- ---- 2.760 0.060 2.700 7100 ---- ---- ---- ---- 2.990 0.060 2.930 7150 ---- ---- ---- ---- 3.230 0.060 3.170 7200 ---- ---- ---- ---- 3.490 0.070 3.420 7250 ---- ---- ---- ---- 3.750 0.060 3.690 7300 ---- ---- ---- ---- 4.040 0.080 3.960 7350 ---- ---- ---- ---- 4.330 0.080 4.250 7400 ---- ---- ---- ---- 4.640 0.080 4.560 7450 ---- ---- ---- ---- 4.950 0.080 4.870 7500 ---- ---- ---- ---- 5.280 0.080 5.200 7550 ---- ---- ---- ---- 5.620 0.090 5.530 7600 ---- ---- ---- ---- 5.970 0.090 5.880 7650 ---- ---- ---- ---- 6.340 0.090 6.250 7700 ---- ---- ---- ---- 6.720 0.100 6.620 7750 ---- ---- ---- ---- 7.110 0.100 7.010 7800 ---- ---- ---- ---- 7.510 0.100 7.410 7850 ---- ---- ---- ---- 7.920 0.100 7.820 7900 ---- ---- ---- ---- 8.340 0.100 8.240 7950 ---- ---- ---- ---- 8.760 0.100 8.660 8000 ---- ---- ---- ---- 9.190 0.110 9.080 8050 ---- ---- ---- ---- 9.620 0.110 9.510 8100 ---- ---- ---- ---- 10.050 0.110 9.940 8150 ---- ---- ---- ---- 10.490 0.110 10.380 8200 ---- ---- ---- ---- 10.920 0.110 10.810 8250 ---- ---- ---- ---- 11.360 0.110 11.250 8300 ---- ---- ---- ---- 11.800 0.110 11.690 8350 ---- ---- ---- ---- 12.250 0.110 12.140 8400 ---- ---- ---- ---- 12.690 0.110 12.580 8450 ---- ---- ---- ---- 13.140 0.110 13.030 8500 ---- ---- ---- ---- 13.590 0.120 13.470 8600 ---- ---- ---- ---- 14.490 0.120 14.370 8700 ---- ---- ---- ---- 15.390 0.120 15.270 8800 ---- ---- ---- ---- 16.300 0.120 16.180 8900 ---- ---- ---- ---- 17.210 0.120 17.090 9000 ---- ---- ---- ---- 18.130 0.120 18.010 9100 ---- ---- ---- ---- 19.050 0.120 18.930 9200 ---- ---- ---- ---- 19.970 0.120 19.850 9300 ---- ---- ---- ---- 20.890 0.120 20.770 9400 ---- ---- ---- ---- 21.820 0.120 21.700 9500 ---- ---- ---- ---- 22.750 0.120 22.630 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.300 0.010 0.290 5900 ---- ---- ---- ---- 0.360 0.000 0.360 6000 ---- ---- ---- ---- 0.440 0.010 0.430 6100 ---- ---- ---- ---- 0.540 0.010 0.530 6200 ---- ---- ---- ---- 0.650 0.010 0.640 6300 ---- ---- ---- ---- 0.780 0.020 0.760 6400 ---- ---- ---- ---- 0.930 0.020 0.910 6500 ---- ---- ---- ---- 1.110 0.020 1.090 6600 ---- ---- ---- ---- 1.320 0.030 1.290 6650 ---- ---- ---- ---- 1.430 0.030 1.400 6700 ---- ---- ---- ---- 1.560 0.030 1.530 6750 ---- ---- ---- ---- 1.690 0.030 1.660 6800 ---- ---- ---- ---- 1.840 0.040 1.800 6850 ---- ---- ---- ---- 1.990 0.040 1.950 6900 ---- ---- ---- ---- 2.160 0.040 2.120 6950 ---- ---- ---- ---- 2.330 0.040 2.290 7000 ---- ---- ---- ---- 2.520 0.050 2.470 7050 ---- ---- ---- ---- 2.720 0.050 2.670 7100 ---- ---- ---- ---- 2.920 0.050 2.870 7150 ---- ---- ---- ---- 3.150 0.060 3.090 7200 ---- ---- ---- ---- 3.380 0.060 3.320 7250 ---- ---- ---- ---- 3.630 0.070 3.560 7300 ---- ---- ---- ---- 3.880 0.060 3.820 7350 ---- ---- ---- ---- 4.150 0.060 4.090 7400 ---- ---- ---- ---- 4.440 0.070 4.370 7450 ---- ---- ---- ---- 4.730 0.070 4.660 7500 ---- ---- ---- ---- 5.030 0.070 4.960 7550 ---- ---- ---- ---- 5.350 0.080 5.270 7600 ---- ---- ---- ---- 5.670 0.080 5.590 7650 ---- ---- ---- ---- 6.010 0.080 5.930 7700 ---- ---- ---- ---- 6.360 0.090 6.270 7750 ---- ---- ---- ---- 6.720 0.080 6.640 7800 ---- ---- ---- ---- 7.100 0.090 7.010 7850 ---- ---- ---- ---- 7.490 0.090 7.400 7900 ---- ---- ---- ---- 7.890 0.100 7.790 7950 ---- ---- ---- ---- 8.290 0.090 8.200 8000 ---- ---- ---- ---- 8.710 0.100 8.610 8050 ---- ---- ---- ---- 9.120 0.100 9.020 8100 ---- ---- ---- ---- 9.540 0.100 9.440 8150 ---- ---- ---- ---- 9.960 0.100 9.860 8200 ---- ---- ---- ---- 10.390 0.100 10.290 8300 ---- ---- ---- ---- 11.250 0.110 11.140 8400 ---- ---- ---- ---- 12.110 0.100 12.010 8500 ---- ---- ---- ---- 12.980 0.100 12.880 8600 ---- ---- ---- ---- 13.860 0.100 13.760 8700 ---- ---- ---- ---- 14.750 0.110 14.640 8800 ---- ---- ---- ---- 15.640 0.110 15.530 8900 ---- ---- ---- ---- 16.540 0.110 16.430 9000 ---- ---- ---- ---- 17.430 0.110 17.320 9100 ---- ---- ---- ---- 18.330 0.110 18.220 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.360 0.010 0.350 5900 ---- ---- ---- ---- 0.430 0.010 0.420 6000 ---- ---- ---- ---- 0.520 0.010 0.510 6100 ---- ---- ---- ---- 0.610 0.010 0.600 6200 ---- ---- ---- ---- 0.730 0.020 0.710 6300 ---- ---- ---- ---- 0.860 0.020 0.840 6400 ---- ---- ---- ---- 1.010 0.020 0.990 6500 ---- ---- ---- ---- 1.180 0.020 1.160 6600 ---- ---- ---- ---- 1.370 0.020 1.350 6700 ---- ---- ---- ---- 1.600 0.030 1.570 6750 ---- ---- ---- ---- 1.730 0.040 1.690 6800 ---- ---- ---- ---- 1.860 0.030 1.830 6850 ---- ---- ---- ---- 2.000 0.030 1.970 6900 ---- ---- ---- ---- 2.160 0.040 2.120 6950 ---- ---- ---- ---- 2.320 0.040 2.280 7000 ---- ---- ---- ---- 2.490 0.040 2.450 7050 ---- ---- ---- ---- 2.670 0.040 2.630 7100 ---- ---- ---- ---- 2.860 0.040 2.820 7150 ---- ---- ---- ---- 3.070 0.050 3.020 7200 ---- ---- ---- ---- 3.280 0.050 3.230 7250 ---- ---- ---- ---- 3.510 0.060 3.450 7300 ---- ---- ---- ---- 3.750 0.060 3.690 7350 ---- ---- ---- ---- 4.000 0.060 3.940 7400 ---- ---- ---- ---- 4.260 0.070 4.190 7450 ---- ---- ---- ---- 4.530 0.070 4.460 7500 ---- ---- ---- ---- 4.810 0.070 4.740 7550 ---- ---- ---- ---- 5.100 0.070 5.030 7600 ---- ---- ---- ---- 5.400 0.070 5.330 7650 ---- ---- ---- ---- 5.710 0.070 5.640 7700 ---- ---- ---- ---- 6.040 0.080 5.960 7750 ---- ---- ---- ---- 6.380 0.080 6.300 7800 ---- ---- ---- ---- 6.730 0.080 6.650 7850 ---- ---- ---- ---- 7.090 0.080 7.010 7900 ---- ---- ---- ---- 7.470 0.080 7.390 7950 ---- ---- ---- ---- 7.860 0.080 7.780 8000 ---- ---- ---- ---- 8.260 0.090 8.170 8050 ---- ---- ---- ---- 8.660 0.090 8.570 8100 ---- ---- ---- ---- 9.070 0.090 8.980 8150 ---- ---- ---- ---- 9.470 0.090 9.380 8200 ---- ---- ---- ---- 9.890 0.090 9.800 8300 ---- ---- ---- ---- 10.720 0.100 10.620 8400 ---- ---- ---- ---- 11.560 0.100 11.460 8500 ---- ---- ---- ---- 12.410 0.100 12.310 8600 ---- ---- ---- ---- 13.250 0.100 13.150 8700 ---- ---- ---- ---- 14.100 0.090 14.010 8800 ---- ---- ---- ---- 14.970 0.100 14.870 8900 ---- ---- ---- ---- 15.840 0.100 15.740 9000 ---- ---- ---- ---- 16.710 0.100 16.610 9100 ---- ---- ---- ---- 17.590 0.100 17.490 9200 ---- ---- ---- ---- 18.470 0.100 18.370 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- 6.690 6.690 6.650 -0.160 6.810 6050 ---- ---- 6.190 6.190 6.150 -0.160 6.310 6100 ---- ---- 5.690 5.690 5.650 -0.160 5.810 6150 ---- ---- 5.190 5.190 5.150 -0.160 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.160 4.810 6250 ---- ---- 4.190 4.190 4.150 -0.160 4.310 6300 ---- ---- 3.690 3.690 3.650 -0.160 3.810 6350 ---- ---- 3.190 3.190 3.150 -0.160 3.310 6400 ---- ---- 2.700 2.700 2.650 -0.170 2.820 6450 ---- ---- 2.200 2.200 2.150 -0.170 2.320 6475 ---- ---- 1.910 1.910 1.900 -0.170 2.070 6500 ---- ---- 1.660 1.660 1.650 -0.170 1.820 6525 ---- ---- 1.410 1.410 1.410 -0.160 1.570 6550 ---- ---- 1.160 1.160 1.160 -0.170 1.330 6575 ---- ---- 0.940 0.940 0.930 -0.160 1.090 6600 ---- ---- 0.710 0.710 0.700 -0.160 0.860 6625 ---- ---- 0.480 0.480 0.500 -0.150 0.650 6650 ---- ---- 0.320 0.320 0.330 -0.130 0.460 6675 0.190 0.200 0.190 0.210 0.200 -0.110 244 0.310 6700 ---- ---- 0.130 0.130 0.130 -0.070 0.200 51 6725 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6750 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6775 ---- ---- 0.035 0.035 0.025 -0.025 0.050 1 6800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6825 ---- ---- ---- ---- 0.010 -0.010 0.020 3 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 1 6575 ---- ---- ---- ---- 0.025 0.000 0.025 47 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 111 6625 ---- 0.100 0.070 0.100 0.100 0.020 0.080 6650 ---- 0.190 0.120 0.190 0.180 0.040 0.140 75 6675 ---- 0.320 0.210 0.320 0.300 0.060 0.240 6700 ---- 0.490 0.340 0.490 0.470 0.090 0.380 6725 ---- 0.680 0.520 0.680 0.670 0.110 0.560 6750 ---- 0.900 0.740 0.740 0.890 0.130 0.760 6775 ---- 1.120 0.960 1.120 1.120 0.140 0.980 31 6800 ---- 1.360 1.200 1.200 1.360 0.150 1.210 50 6825 ---- 1.600 1.440 1.600 1.600 0.150 1.450 6850 ---- 1.860 1.680 1.680 1.850 0.160 1.690 6875 ---- 2.110 ---- 2.110 2.090 0.160 1.930 6900 ---- 2.350 ---- 2.350 2.340 0.160 2.180 6925 ---- 2.550 2.420 2.420 2.590 0.160 2.430 6950 ---- 2.820 ---- 2.820 2.840 0.160 2.680 6975 ---- 3.070 ---- 3.070 3.090 0.160 2.930 7000 ---- 3.300 ---- 3.300 3.340 0.170 3.170 7025 ---- 3.540 ---- 3.540 3.590 0.170 3.420 7050 ---- 3.790 ---- 3.790 3.840 0.170 3.670 7075 ---- 4.040 ---- 4.040 4.090 0.170 3.920 7100 ---- 4.290 ---- 4.290 4.340 0.170 4.170 7150 ---- 4.790 ---- 4.790 4.840 0.170 4.670 7200 ---- 5.290 ---- 5.290 5.340 0.170 5.170 7250 ---- 5.800 ---- 5.800 5.840 0.170 5.670 7300 ---- 6.290 ---- 6.290 6.340 0.170 6.170 7350 ---- 6.790 ---- 6.790 6.830 0.160 6.670 7400 ---- ---- ---- ---- 7.330 0.160 7.170 7450 ---- ---- ---- ---- 7.830 0.160 7.670 7500 ---- ---- ---- ---- 8.330 0.160 8.170 7550 ---- ---- ---- ---- 8.830 0.160 8.670 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.080 -0.170 7.250 6100 ---- ---- ---- ---- 6.580 -0.170 6.750 6150 ---- ---- ---- ---- 6.080 -0.170 6.250 6200 ---- ---- ---- ---- 5.580 -0.170 5.750 6250 ---- ---- ---- ---- 5.080 -0.170 5.250 6300 ---- ---- 4.630 4.630 4.580 -0.170 4.750 6350 ---- ---- 4.130 4.130 4.080 -0.170 4.250 6400 ---- ---- 3.630 3.630 3.590 -0.170 3.760 6450 ---- ---- 3.140 3.140 3.090 -0.170 3.260 6500 ---- ---- 2.590 2.590 2.590 -0.170 2.760 6550 ---- ---- 2.100 2.100 2.100 -0.170 2.270 6575 ---- ---- 1.850 1.850 1.850 -0.170 2.020 6600 ---- ---- 1.610 1.610 1.610 -0.170 1.780 6625 ---- ---- 1.370 1.370 1.380 -0.160 1.540 6650 ---- ---- 1.140 1.140 1.150 -0.160 1.310 6675 ---- ---- 0.920 0.920 0.930 -0.160 1.090 6700 ---- ---- 0.720 0.720 0.740 -0.140 0.880 6725 ---- ---- 0.540 0.540 0.570 -0.120 0.690 6750 ---- ---- 0.400 0.400 0.420 -0.110 0.530 6775 0.280 0.290 0.280 0.300 0.310 -0.090 82 0.400 12 12 6800 ---- ---- 0.210 0.210 0.220 -0.080 0.300 6825 ---- ---- 0.150 0.150 0.150 -0.070 0.220 6850 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6875 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6925 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6950 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6975 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.005 0.000 0.005 10 6575 ---- ---- ---- ---- 0.015 0.005 0.010 1 6600 ---- ---- ---- ---- 0.020 0.000 0.020 1 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.060 0.010 0.050 6675 ---- 0.090 0.070 0.070 0.090 0.010 0.080 6700 ---- 0.150 0.110 0.150 0.140 0.020 0.120 6725 ---- 0.230 0.160 0.230 0.220 0.040 0.180 6750 ---- 0.340 0.240 0.340 0.330 0.060 0.270 6775 ---- 0.470 0.350 0.470 0.460 0.080 0.380 6800 ---- 0.640 0.490 0.490 0.620 0.090 0.530 6825 ---- 0.820 0.660 0.820 0.810 0.110 0.700 6850 ---- 1.030 0.860 1.030 1.010 0.120 0.890 56 6875 ---- 1.240 1.080 1.240 1.230 0.130 1.100 6900 ---- 1.460 1.300 1.460 1.460 0.150 1.310 6925 ---- 1.700 1.530 1.700 1.690 0.150 1.540 6950 ---- 1.920 1.760 1.920 1.930 0.150 1.780 6975 ---- 2.170 2.000 2.170 2.170 0.160 2.010 7000 ---- 2.420 ---- 2.420 2.410 0.160 2.250 7025 ---- 2.660 2.490 2.660 2.660 0.160 2.500 7050 ---- 2.910 ---- 2.910 2.910 0.170 2.740 7075 ---- 3.150 ---- 3.150 3.150 0.160 2.990 7100 ---- 3.410 ---- 3.410 3.400 0.170 3.230 7150 ---- 3.850 ---- 3.850 3.900 0.170 3.730 7200 ---- 4.350 ---- 4.350 4.390 0.170 4.220 7250 ---- 4.860 ---- 4.860 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.390 0.170 5.220 7350 ---- ---- ---- ---- 5.890 0.170 5.720 7400 ---- ---- ---- ---- 6.390 0.170 6.220 7450 ---- ---- ---- ---- 6.890 0.170 6.720 7500 ---- ---- ---- ---- 7.390 0.170 7.220 7550 ---- ---- ---- ---- 7.880 0.170 7.710 7600 ---- ---- ---- ---- 8.380 0.170 8.210 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 -0.170 7.240 6100 ---- ---- ---- ---- 6.570 -0.170 6.740 6150 ---- ---- ---- ---- 6.070 -0.170 6.240 6200 ---- ---- ---- ---- 5.580 -0.160 5.740 6250 ---- ---- ---- ---- 5.080 -0.170 5.250 6300 ---- ---- ---- ---- 4.580 -0.170 4.750 6350 ---- ---- ---- ---- 4.080 -0.170 4.250 6400 ---- ---- 3.630 3.630 3.580 -0.170 3.750 6450 ---- ---- 3.090 3.090 3.090 -0.170 3.260 6500 ---- ---- 2.600 2.600 2.590 -0.170 2.760 6550 ---- ---- 2.110 2.110 2.110 -0.170 2.280 6575 ---- ---- 1.870 1.870 1.870 -0.170 2.040 6600 ---- ---- 1.640 1.640 1.640 -0.170 1.810 6625 ---- ---- 1.420 1.420 1.410 -0.160 1.570 6650 ---- ---- 1.190 1.190 1.200 -0.150 1.350 6675 ---- ---- 0.980 0.980 0.990 -0.150 1.140 6700 ---- ---- 0.790 0.790 0.810 -0.140 0.950 6725 ---- ---- 0.630 0.630 0.650 -0.120 0.770 6750 ---- ---- 0.500 0.500 0.510 -0.110 0.620 6775 ---- ---- 0.390 0.390 0.400 -0.090 0.490 6800 ---- ---- 0.300 0.300 0.310 -0.080 0.390 6825 ---- ---- 0.230 0.230 0.230 -0.070 0.300 6850 0.190 0.190 0.180 0.180 0.180 -0.060 4 0.240 6875 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6900 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6925 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6975 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 7025 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 11 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- 0.045 0.045 0.050 0.000 0.050 6625 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6675 ---- 0.150 0.120 0.150 0.150 0.020 0.130 6700 ---- 0.220 0.170 0.220 0.220 0.040 0.180 6725 ---- 0.310 0.240 0.310 0.310 0.050 0.260 6750 ---- 0.430 0.320 0.430 0.420 0.070 0.350 6775 ---- 0.560 0.440 0.560 0.550 0.080 0.470 6800 ---- 0.720 0.580 0.580 0.710 0.090 0.620 6825 0.930 0.930 0.750 0.890 0.890 0.100 236 0.790 6850 ---- 1.100 0.930 1.100 1.080 0.110 0.970 6875 ---- 1.290 1.140 1.290 1.290 0.120 1.170 6900 ---- 1.520 1.350 1.520 1.510 0.140 1.370 6925 ---- 1.740 1.570 1.740 1.730 0.140 1.590 6950 ---- 1.960 1.800 1.960 1.960 0.150 1.810 6975 ---- 2.200 2.030 2.200 2.190 0.150 2.040 7000 ---- 2.440 2.270 2.440 2.430 0.150 2.280 7025 ---- 2.670 2.510 2.670 2.670 0.150 2.520 7050 ---- 2.910 ---- 2.910 2.920 0.160 2.760 7100 ---- 3.420 ---- 3.420 3.410 0.170 3.240 7150 ---- 3.900 ---- 3.900 3.900 0.170 3.730 7200 ---- 4.390 ---- 4.390 4.390 0.160 4.230 7250 ---- 4.890 ---- 4.890 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.390 0.170 5.220 7350 ---- ---- ---- ---- 5.880 0.170 5.710 7400 ---- ---- ---- ---- 6.380 0.170 6.210 7450 ---- ---- ---- ---- 6.880 0.170 6.710 7500 ---- ---- ---- ---- 7.380 0.170 7.210 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 6.650 6.650 6.650 -0.170 6.820 6050 ---- ---- 6.150 6.150 6.150 -0.170 6.320 6100 ---- ---- 5.640 5.640 5.650 -0.170 5.820 6150 ---- ---- 5.150 5.150 5.150 -0.170 5.320 6200 ---- ---- 4.660 4.660 4.650 -0.170 4.820 6250 ---- ---- 4.160 4.160 4.150 -0.170 4.320 6300 ---- ---- 3.650 3.650 3.650 -0.170 3.820 6350 ---- ---- 3.150 3.150 3.150 -0.170 3.320 6400 ---- ---- 2.640 2.640 2.650 -0.170 2.820 6450 ---- ---- 2.150 2.150 2.150 -0.170 2.320 6475 ---- ---- 1.900 1.900 1.900 -0.170 2.070 6500 ---- ---- 1.650 1.650 1.650 -0.170 1.820 6525 ---- ---- 1.400 1.400 1.400 -0.170 1.570 6550 ---- ---- 1.150 1.150 1.150 -0.170 1.320 6575 ---- ---- 0.900 0.900 0.900 -0.170 1.070 6600 ---- ---- 0.650 0.650 0.660 -0.170 0.830 6625 ---- ---- 0.410 0.410 0.430 -0.160 0.590 6650 ---- 0.370 0.200 0.370 0.210 -0.150 0.360 6675 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6700 ---- ---- 0.030 0.030 0.030 -0.060 1 0.090 1 1 6725 ---- ---- 0.015 0.015 0.010 -0.025 2 0.035 2 2 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 63 6775 ---- ---- ---- ---- -0.005 0.005 50 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 50 6850 ---- ---- ---- ---- 0.000 CAB 50 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- 0.060 0.035 0.060 0.060 0.015 0.045 2 6675 ---- 0.200 0.090 0.190 0.170 0.050 0.120 6700 ---- 0.390 0.230 0.230 0.370 0.100 0.270 1 6725 ---- 0.620 0.440 0.440 0.600 0.130 0.470 1 1 6750 ---- 0.860 0.680 0.680 0.850 0.150 0.700 1 6775 ---- 1.110 0.930 0.930 1.090 0.150 0.940 6800 ---- 1.360 ---- 1.360 1.340 0.160 1.180 135 6825 ---- 1.600 ---- 1.600 1.590 0.160 1 1.430 66 6850 ---- 1.850 1.670 1.670 1.840 0.160 1.680 6875 ---- 2.110 1.920 1.920 2.090 0.160 1.930 6900 ---- 2.340 2.170 2.170 2.340 0.160 2.180 6925 ---- 2.610 2.420 2.420 2.590 0.160 2 2.430 2 6950 ---- 2.850 2.670 2.670 2.840 0.160 2.680 6975 ---- 3.100 2.920 2.920 3.090 0.160 2 2.930 2 7000 ---- 3.350 3.170 3.170 3.340 0.160 3.180 7025 ---- 3.600 3.420 3.420 3.590 0.160 3.430 7050 ---- 3.840 3.670 3.670 3.840 0.160 3.680 7075 ---- 4.100 3.920 3.920 4.090 0.160 3.930 7100 ---- 4.340 4.170 4.170 4.340 0.160 4.180 7150 ---- 4.850 4.670 4.670 4.840 0.160 4.680 7200 ---- 5.340 5.170 5.170 5.340 0.160 5.180 7250 ---- 5.860 5.670 5.670 5.840 0.160 5.680 7300 ---- 6.350 6.170 6.170 6.340 0.160 6.180 7350 ---- 6.850 6.670 6.670 6.840 0.160 6.680 7400 ---- 7.350 7.170 7.170 7.340 0.160 7.180 7450 ---- 7.850 ---- 7.850 7.840 0.170 7.670 7500 ---- 8.340 ---- 8.340 8.340 0.170 8.170 7550 ---- 8.840 ---- 8.840 8.840 0.170 8.670 SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6000 ---- ---- 6.680 6.680 6.710 -0.110 6.820 6050 ---- ---- 6.180 6.180 6.210 -0.110 6.320 6100 ---- ---- 5.680 5.680 5.710 -0.110 5.820 6150 ---- ---- 5.180 5.180 5.210 -0.110 5.320 6200 ---- ---- 4.680 4.680 4.710 -0.110 4.820 6250 ---- ---- 4.180 4.180 4.210 -0.110 4.320 6300 ---- ---- 3.680 3.680 3.710 -0.110 3.820 6350 ---- ---- 3.180 3.180 3.210 -0.110 3.320 6400 ---- ---- 2.680 2.680 2.710 -0.110 2.820 6450 ---- ---- 2.180 2.180 2.210 -0.110 2.320 6475 ---- ---- 1.930 1.930 1.960 -0.110 2.070 6500 ---- ---- 1.680 1.680 1.710 -0.110 1.820 6525 ---- ---- 1.430 1.430 1.460 -0.110 1.570 6550 ---- ---- 1.180 1.180 1.210 -0.110 1.320 6575 ---- ---- 0.930 0.930 0.960 -0.110 1.070 6600 ---- ---- 0.680 0.680 0.710 -0.110 0.820 6625 ---- ---- 0.430 0.430 0.460 -0.110 0.570 6650 ---- ---- 0.180 0.180 0.210 -0.130 0.340 6675 ---- ---- 0.010 0.010 0.000 -0.120 0.120 6700 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 2 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 0.040 0.040 0.010 0.010 0.000 0.000 16 CAB 8 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 FEB24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6675 ---- 0.080 0.030 0.030 0.035 -0.015 0.050 6700 ---- 0.320 0.170 0.170 0.290 0.090 8 0.200 8 9 6725 ---- 0.580 0.420 0.420 0.540 0.110 0.430 6750 ---- 0.830 ---- 0.830 0.790 0.110 0.680 6775 ---- 1.080 ---- 1.080 1.040 0.110 0.930 6800 ---- 1.320 ---- 1.320 1.290 0.110 1.180 6825 ---- 1.570 ---- 1.570 1.540 0.110 1.430 6850 ---- 1.830 ---- 1.830 1.790 0.110 1.680 6875 ---- 2.070 ---- 2.070 2.040 0.110 1.930 6900 ---- 2.330 ---- 2.330 2.290 0.110 2.180 6925 ---- 2.570 ---- 2.570 2.540 0.110 2.430 6950 ---- 2.820 ---- 2.820 2.790 0.110 2.680 7000 ---- 3.320 ---- 3.320 3.290 0.110 3.180 7050 ---- 3.820 ---- 3.820 3.790 0.110 3.680 7100 ---- 4.320 ---- 4.320 4.290 0.110 4.180 7150 ---- 4.830 ---- 4.830 4.790 0.110 4.680 7200 ---- 5.320 ---- 5.320 5.290 0.110 5.180 7250 ---- 5.830 ---- 5.830 5.790 0.110 5.680 7300 ---- 6.330 ---- 6.330 6.290 0.110 6.180 7350 ---- 6.820 ---- 6.820 6.790 0.110 6.680 7400 ---- 7.330 ---- 7.330 7.290 0.110 7.180 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 6000 ---- ---- 6.690 6.690 6.650 -0.160 6.810 6050 ---- ---- 6.190 6.190 6.150 -0.160 6.310 6100 ---- ---- 5.690 5.690 5.650 -0.160 5.810 6150 ---- ---- 5.190 5.190 5.150 -0.160 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.170 4.820 6250 ---- ---- 4.190 4.190 4.150 -0.170 4.320 6300 ---- ---- 3.690 3.690 3.650 -0.170 3.820 6350 ---- ---- 3.190 3.190 3.150 -0.170 3.320 6400 ---- ---- 2.700 2.700 2.650 -0.170 2.820 6450 ---- ---- 2.200 2.200 2.150 -0.170 2.320 6475 ---- ---- 1.950 1.950 1.900 -0.170 2.070 6500 ---- ---- 1.700 1.700 1.650 -0.170 1.820 6525 ---- ---- 1.410 1.410 1.410 -0.160 1.570 6550 ---- ---- 1.160 1.160 1.160 -0.170 1.330 6575 ---- ---- 0.910 0.910 0.920 -0.160 1.080 6600 ---- ---- 0.690 0.690 0.680 -0.170 0.850 6625 ---- ---- 0.450 0.450 0.470 -0.150 0.620 6650 ---- ---- 0.280 0.280 0.290 -0.130 0.420 6675 0.180 0.180 0.160 0.180 0.160 -0.110 4 0.270 1 1 6700 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6725 ---- ---- 0.050 0.050 0.045 -0.045 0.090 1 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 0.035 0.060 0.035 0.060 0.060 0.010 1 0.050 6650 ---- 0.150 0.090 0.150 0.130 0.030 0.100 6675 ---- 0.280 0.170 0.280 0.260 0.060 0.200 1 1 6700 ---- 0.450 0.300 0.300 0.430 0.090 0.340 6725 ---- 0.660 0.490 0.490 0.640 0.120 0.520 1 6750 ---- 0.880 0.710 0.710 0.870 0.140 0.730 6775 ---- 1.100 0.940 0.940 1.110 0.150 0.960 6800 ---- 1.350 1.180 1.180 1.350 0.150 1.200 6825 ---- 1.590 1.430 1.430 1.600 0.160 1.440 6850 ---- 1.860 1.670 1.670 1.840 0.160 1.680 6875 ---- 2.050 1.920 1.920 2.090 0.160 1.930 6900 ---- 2.310 ---- 2.310 2.340 0.160 2.180 6950 ---- 2.810 ---- 2.810 2.840 0.160 2.680 7000 ---- 3.300 ---- 3.300 3.340 0.160 3.180 7050 ---- 3.800 ---- 3.800 3.840 0.160 3.680 7100 ---- 4.290 ---- 4.290 4.340 0.160 4.180 7150 ---- 4.790 ---- 4.790 4.840 0.160 4.680 7200 ---- 5.290 ---- 5.290 5.340 0.170 5.170 7250 ---- 5.790 ---- 5.790 5.840 0.170 5.670 7300 ---- 6.290 ---- 6.290 6.340 0.170 6.170 7350 ---- 6.790 ---- 6.790 6.840 0.170 6.670 7400 ---- 7.300 ---- 7.300 7.340 0.170 7.170 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.640 -0.170 6.810 6050 ---- ---- 6.190 6.190 6.150 -0.160 6.310 6100 ---- ---- 5.700 5.700 5.650 -0.160 5.810 6150 ---- ---- 5.190 5.190 5.150 -0.160 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.160 4.810 6250 ---- ---- 4.190 4.190 4.150 -0.160 4.310 6300 ---- ---- 3.690 3.690 3.650 -0.160 3.810 6350 ---- ---- 3.190 3.190 3.150 -0.160 3.310 6400 ---- ---- 2.700 2.700 2.650 -0.170 2.820 6450 ---- ---- 2.200 2.200 2.150 -0.170 2.320 6475 ---- ---- ---- 1.910 1.910 ---- ---- 6500 ---- 1.830 1.650 1.650 1.660 -0.160 1.820 6525 ---- ---- 1.410 1.410 1.410 -0.170 1.580 6550 ---- ---- 1.160 1.160 1.170 -0.170 1.340 6575 ---- ---- 0.940 0.940 0.940 -0.160 1.100 6600 ---- ---- 0.700 0.700 0.720 -0.150 0.870 6625 ---- ---- 0.500 0.500 0.520 -0.140 0.660 6650 ---- ---- 0.340 0.340 0.350 -0.130 0.480 6675 0.210 0.220 0.210 0.230 0.230 -0.100 150 0.330 6700 0.140 0.140 0.140 0.140 0.150 -0.070 50 0.220 6725 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6775 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6625 ---- 0.120 0.080 0.120 0.110 0.020 0.090 6650 ---- 0.210 0.140 0.210 0.200 0.040 0.160 6675 ---- 0.340 0.230 0.340 0.320 0.060 0.260 6700 ---- 0.510 0.360 0.510 0.490 0.090 0.400 6725 ---- 0.710 0.540 0.710 0.690 0.110 0.580 6750 ---- 0.920 0.740 0.920 0.900 0.130 0.770 6775 ---- 1.140 0.960 0.960 1.130 0.140 0.990 6800 ---- 1.380 1.200 1.380 1.360 0.150 1.210 6825 ---- 1.620 1.430 1.620 1.610 0.160 1.450 6850 ---- 1.870 1.680 1.680 1.850 0.160 1.690 6875 ---- 2.100 1.920 1.920 2.100 0.160 1.940 6900 ---- 2.360 2.170 2.170 2.340 0.160 2.180 6950 ---- 2.800 2.670 2.670 2.840 0.160 2.680 7000 ---- 3.300 ---- 3.300 3.340 0.170 3.170 7050 ---- 3.800 ---- 3.800 3.840 0.170 3.670 7100 ---- 4.290 ---- 4.290 4.340 0.170 4.170 7150 ---- 4.790 ---- 4.790 4.840 0.170 4.670 7200 ---- 5.300 ---- 5.300 5.340 0.170 5.170 7250 ---- 5.800 ---- 5.800 5.840 0.170 5.670 7300 ---- 6.310 ---- 6.310 6.330 0.160 6.170 7350 ---- ---- ---- ---- 6.830 0.160 6.670 7400 ---- ---- ---- ---- 7.330 0.160 7.170 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 6.820 6.650 6.650 6.650 -0.160 6.810 6050 ---- ---- 6.150 6.150 6.150 -0.170 6.320 6100 ---- ---- 5.650 5.650 5.650 -0.170 5.820 6150 ---- ---- 5.150 5.150 5.150 -0.170 5.320 6200 ---- ---- 4.650 4.650 4.650 -0.170 4.820 6250 ---- ---- 4.150 4.150 4.150 -0.170 4.320 6300 ---- ---- 3.650 3.650 3.650 -0.170 3.820 6350 ---- ---- 3.150 3.150 3.150 -0.170 3.320 6400 ---- ---- 2.650 2.650 2.650 -0.170 2.820 6450 ---- ---- 2.150 2.150 2.150 -0.170 2.320 6475 ---- ---- 1.900 1.900 1.900 -0.170 2.070 6500 ---- ---- 1.670 1.670 1.650 -0.170 1.820 6525 ---- ---- 1.410 1.410 1.400 -0.170 1.570 6550 ---- ---- 1.160 1.160 1.150 -0.170 1.320 6575 ---- ---- 0.910 0.910 0.910 -0.160 1.070 6600 ---- ---- 0.660 0.660 0.660 -0.170 0.830 6625 ---- ---- 0.430 0.430 0.440 -0.160 0.600 6650 ---- ---- 0.230 0.230 0.240 -0.140 0.380 6675 ---- ---- 0.110 0.110 0.100 -0.120 0.220 6700 ---- ---- 0.050 0.050 0.045 -0.065 0.110 1 6725 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.030 0.000 0.030 1 6650 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6675 ---- 0.220 0.120 0.220 0.200 0.050 0.150 1 6700 ---- 0.400 0.260 0.400 0.390 0.100 0.290 1 6725 ---- 0.620 0.460 0.620 0.620 0.130 0.490 6750 ---- 0.850 0.690 0.850 0.850 0.140 0.710 6775 ---- 1.110 0.930 1.110 1.100 0.160 0.940 6800 ---- 1.350 ---- 1.350 1.340 0.160 1.180 6825 ---- 1.600 ---- 1.600 1.590 0.160 1.430 6850 ---- 1.850 ---- 1.850 1.840 0.160 1.680 6875 ---- 2.100 ---- 2.100 2.090 0.160 1.930 6900 ---- 2.350 2.170 2.350 2.340 0.160 2.180 6950 ---- 2.850 2.670 2.850 2.840 0.160 2.680 7000 ---- 3.360 3.170 3.360 3.340 0.160 3.180 7050 ---- 3.860 3.670 3.860 3.840 0.160 3.680 7100 ---- 4.350 4.170 4.350 4.340 0.160 4.180 7150 ---- 4.850 4.670 4.850 4.840 0.160 4.680 7200 ---- 5.340 5.170 5.340 5.340 0.160 5.180 7250 ---- 5.840 5.670 5.840 5.840 0.160 5.680 7300 ---- 6.350 6.170 6.350 6.340 0.160 6.180 7350 ---- 6.850 6.670 6.850 6.840 0.160 6.680 7400 ---- 7.340 ---- 7.340 7.340 0.170 7.170 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.640 -0.170 6.810 6050 ---- ---- ---- ---- 6.140 -0.170 6.310 6100 ---- ---- 5.700 5.700 5.650 -0.160 5.810 6150 ---- ---- 5.190 5.190 5.150 -0.160 5.310 6200 ---- ---- 4.690 4.690 4.650 -0.160 4.810 6250 ---- ---- 4.190 4.190 4.150 -0.160 4.310 6300 ---- ---- 3.690 3.690 3.650 -0.160 3.810 6350 ---- ---- 3.190 3.190 3.150 -0.160 3.310 6400 ---- ---- 2.710 2.710 2.650 -0.160 2.810 6450 ---- ---- 2.150 2.150 2.150 -0.170 2.320 6475 ---- ---- 1.910 1.910 1.900 -0.170 2.070 6500 ---- ---- 1.660 1.660 1.660 -0.160 1.820 6525 ---- ---- 1.410 1.410 1.410 -0.170 1.580 6550 ---- ---- 1.170 1.170 1.170 -0.170 1.340 6575 ---- ---- 0.940 0.940 0.940 -0.160 1.100 6600 ---- ---- 0.730 0.730 0.730 -0.150 0.880 6625 ---- ---- 0.510 0.510 0.540 -0.130 0.670 6650 ---- ---- 0.360 0.360 0.370 -0.120 0.490 6675 0.230 0.350 0.230 0.250 0.250 -0.090 129 0.340 157 6700 0.150 0.240 0.150 0.160 0.170 -0.060 50 0.230 44 189 6725 ---- ---- 0.110 0.110 0.110 -0.050 0.160 43 43 6750 ---- ---- 0.070 0.070 0.070 -0.040 0.110 43 43 6775 ---- ---- 0.045 0.045 0.045 -0.025 0.070 42 42 6800 ---- ---- 0.025 0.025 0.025 -0.015 0.040 42 69 6825 ---- ---- ---- ---- 0.015 -0.010 0.025 42 42 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 41 41 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 64 64 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 66 6575 ---- 0.040 ---- 0.040 0.040 0.005 0.035 45 158 6600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 45 125 6625 ---- 0.140 0.090 0.140 0.130 0.030 0.100 44 44 6650 0.210 0.230 0.150 0.220 0.220 0.050 21 0.170 44 85 6675 ---- 0.360 0.250 0.360 0.340 0.070 0.270 44 44 6700 ---- 0.520 0.380 0.520 0.510 0.100 0.410 6725 ---- 0.720 0.560 0.560 0.710 0.120 0.590 6750 ---- 0.920 0.750 0.920 0.920 0.130 0.790 6775 ---- 1.140 0.980 1.140 1.140 0.140 1.000 6800 ---- 1.380 1.210 1.380 1.370 0.150 1.220 6825 ---- 1.620 ---- 1.620 1.610 0.160 1.450 6850 ---- 1.860 ---- 1.860 1.850 0.160 1.690 6875 ---- 2.100 ---- 2.100 2.100 0.160 1.940 6900 ---- 2.350 ---- 2.350 2.340 0.160 2.180 6925 ---- 2.590 ---- 2.590 2.590 0.160 2.430 6950 ---- 2.850 ---- 2.850 2.840 0.170 2.670 6975 ---- 3.050 ---- 3.050 3.090 0.170 2.920 7000 ---- 3.300 ---- 3.300 3.340 0.170 3.170 7050 ---- 3.790 ---- 3.790 3.840 0.170 3.670 7100 ---- 4.310 ---- 4.310 4.340 0.170 4.170 7150 ---- 4.800 ---- 4.800 4.840 0.170 4.670 7200 ---- 5.290 ---- 5.290 5.340 0.170 5.170 7250 ---- 5.780 ---- 5.780 5.830 0.160 5.670 7300 ---- ---- ---- ---- 6.330 0.160 6.170 7350 ---- ---- ---- ---- 6.830 0.160 6.670 7400 ---- ---- ---- ---- 7.330 0.160 7.170 7450 ---- ---- ---- ---- 7.830 0.170 7.660 7500 ---- ---- ---- ---- 8.330 0.170 8.160 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.580 -0.170 6.750 6150 ---- ---- ---- ---- 6.080 -0.170 6.250 6200 ---- ---- ---- ---- 5.580 -0.170 5.750 6250 ---- ---- ---- ---- 5.080 -0.170 5.250 6300 ---- ---- ---- ---- 4.580 -0.170 4.750 6350 ---- ---- 4.130 4.130 4.080 -0.170 4.250 6400 ---- ---- 3.630 3.630 3.590 -0.160 3.750 6450 ---- ---- 3.100 3.100 3.090 -0.170 3.260 6500 ---- ---- 2.590 2.590 2.590 -0.170 2.760 6550 ---- ---- 2.100 2.100 2.100 -0.170 2.270 6575 ---- ---- 1.860 1.860 1.860 -0.170 2.030 6600 ---- ---- 1.620 1.620 1.620 -0.170 1.790 6625 ---- ---- 1.390 1.390 1.400 -0.160 1.560 6650 ---- ---- 1.160 1.160 1.170 -0.160 1.330 6675 ---- ---- 0.950 0.950 0.960 -0.150 1.110 6700 ---- ---- 0.750 0.750 0.770 -0.140 0.910 6725 ---- ---- 0.580 0.580 0.600 -0.130 0.730 6750 ---- ---- 0.440 0.440 0.460 -0.120 0.580 6775 ---- ---- 0.340 0.340 0.350 -0.100 0.450 6800 ---- ---- 0.260 0.260 0.260 -0.080 0.340 6825 ---- ---- 0.190 0.190 0.190 -0.070 0.260 6850 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6875 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6900 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6925 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6950 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6 6975 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6625 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6 6675 ---- 0.120 0.090 0.120 0.120 0.020 0.100 6700 ---- 0.180 0.140 0.180 0.180 0.030 0.150 6725 ---- 0.270 0.200 0.270 0.260 0.040 0.220 6750 ---- 0.380 0.280 0.380 0.370 0.060 0.310 6775 ---- 0.520 0.390 0.520 0.500 0.070 0.430 6800 ---- 0.680 0.540 0.540 0.670 0.090 0.580 6825 ---- 0.870 0.710 0.870 0.850 0.110 0.740 6850 ---- 1.060 0.900 1.060 1.040 0.110 0.930 6875 ---- 1.270 1.110 1.270 1.260 0.130 1.130 6900 ---- 1.480 1.320 1.480 1.480 0.140 1.340 6925 ---- 1.710 1.550 1.710 1.710 0.150 1.560 6950 ---- 1.940 1.780 1.940 1.940 0.150 1.790 6975 ---- 2.170 2.020 2.170 2.180 0.150 2.030 7000 ---- 2.420 ---- 2.420 2.420 0.160 2.260 7050 ---- 2.920 ---- 2.920 2.910 0.160 2.750 7100 ---- 3.390 ---- 3.390 3.400 0.160 3.240 7150 ---- 3.900 ---- 3.900 3.900 0.170 3.730 7200 ---- 4.380 ---- 4.380 4.390 0.160 4.230 7250 ---- ---- ---- ---- 4.890 0.170 4.720 7300 ---- ---- ---- ---- 5.390 0.170 5.220 7350 ---- ---- ---- ---- 5.890 0.170 5.720 7400 ---- ---- ---- ---- 6.390 0.170 6.220 7450 ---- ---- ---- ---- 6.890 0.170 6.720 7500 ---- ---- ---- ---- 7.380 0.170 7.210 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.570 ---- ---- 6150 ---- ---- ---- ---- 6.070 ---- ---- 6200 ---- ---- ---- ---- 5.570 ---- ---- 6250 ---- ---- ---- ---- 5.080 ---- ---- 6300 ---- ---- ---- ---- 4.580 ---- ---- 6350 ---- ---- ---- ---- 4.080 ---- ---- 6400 ---- ---- ---- 3.600 3.580 ---- ---- 6450 ---- ---- ---- 3.100 3.090 ---- ---- 6500 ---- ---- ---- 2.610 2.600 ---- ---- 6550 ---- ---- ---- 2.130 2.120 ---- ---- 6575 ---- ---- ---- 1.890 1.890 ---- ---- 6600 ---- ---- ---- 1.660 1.670 ---- ---- 6625 ---- ---- ---- 1.440 1.450 ---- ---- 6650 ---- ---- ---- 1.240 1.240 ---- ---- 6675 ---- ---- ---- 1.040 1.050 ---- ---- 6700 ---- ---- ---- 0.870 0.880 ---- ---- 6725 ---- ---- ---- 0.710 0.730 ---- ---- 6750 ---- ---- ---- 0.590 0.600 ---- ---- 6775 ---- ---- ---- 0.480 0.490 ---- ---- 6800 ---- ---- ---- 0.390 0.390 ---- ---- 6825 ---- ---- ---- 0.320 0.320 ---- ---- 6850 ---- ---- ---- 0.260 0.260 ---- ---- 6875 ---- ---- ---- 0.210 0.210 ---- ---- 6900 ---- ---- ---- 0.170 0.170 ---- ---- 6925 ---- ---- ---- 0.140 0.140 ---- ---- 6950 ---- ---- ---- 0.120 0.110 ---- ---- 6975 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- ---- ---- 0.080 0.070 ---- ---- 7050 ---- ---- ---- 0.060 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7150 ---- ---- ---- 0.035 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- ---- 0.045 0.035 ---- ---- 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 ---- ---- ---- 0.080 0.080 ---- ---- 6625 ---- ---- ---- 0.100 0.110 ---- ---- 6650 ---- ---- ---- 0.140 0.150 ---- ---- 6675 ---- ---- ---- 0.190 0.210 ---- ---- 6700 ---- ---- ---- 0.250 0.280 ---- ---- 6725 ---- ---- ---- 0.340 0.380 ---- ---- 6750 ---- ---- ---- 0.450 0.500 ---- ---- 6775 ---- ---- ---- 0.570 0.640 ---- ---- 6800 ---- ---- ---- 0.780 0.800 ---- ---- 6825 ---- ---- ---- 0.960 0.970 ---- ---- 6850 ---- ---- ---- 1.150 1.160 ---- ---- 6875 ---- ---- ---- 1.350 1.360 ---- ---- 6900 ---- ---- ---- 1.550 1.570 ---- ---- 6925 ---- ---- ---- 1.780 1.790 ---- ---- 6950 ---- ---- ---- 2.000 2.010 ---- ---- 6975 ---- ---- ---- 2.230 2.230 ---- ---- 7000 ---- ---- ---- 2.460 2.470 ---- ---- 7050 ---- ---- ---- 2.940 2.940 ---- ---- 7100 ---- ---- ---- 3.430 3.420 ---- ---- 7150 ---- ---- ---- 3.920 3.910 ---- ---- 7200 ---- ---- ---- 4.410 4.400 ---- ---- 7250 ---- ---- ---- 4.900 4.890 ---- ---- 7300 ---- ---- ---- 5.400 5.390 ---- ---- 7350 ---- ---- ---- 5.890 5.890 ---- ---- 7400 ---- ---- ---- ---- 6.380 ---- ---- 7450 ---- ---- ---- ---- 6.880 ---- ---- WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- 6.650 6.650 6.650 -0.160 6.810 6050 ---- ---- 6.150 6.150 6.150 -0.160 6.310 6100 ---- ---- 5.650 5.650 5.650 -0.160 5.810 6150 ---- ---- 5.150 5.150 5.150 -0.170 5.320 6200 ---- ---- 4.650 4.650 4.650 -0.170 4.820 6250 ---- ---- 4.150 4.150 4.150 -0.170 4.320 6300 ---- ---- 3.650 3.650 3.650 -0.170 3.820 6350 ---- ---- 3.150 3.150 3.150 -0.170 3.320 6400 ---- ---- 2.650 2.650 2.650 -0.170 2.820 6450 ---- ---- 2.150 2.150 2.150 -0.170 2.320 6475 ---- ---- 1.900 1.900 1.900 -0.170 2.070 6500 ---- ---- 1.650 1.650 1.650 -0.170 1.820 6525 ---- ---- 1.400 1.400 1.400 -0.170 1.570 6550 ---- ---- 1.150 1.150 1.150 -0.170 1.320 6575 ---- ---- 0.900 0.900 0.910 -0.170 1.080 6600 ---- 0.840 0.660 0.660 0.670 -0.160 0.830 6625 ---- ---- 0.440 0.440 0.450 -0.160 0.610 6650 ---- ---- 0.250 0.250 0.260 -0.140 0.400 6675 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6700 0.090 0.090 0.070 0.070 0.070 -0.060 3 0.130 88 138 6725 ---- ---- 0.035 0.035 0.035 -0.035 0.070 86 137 6750 ---- ---- 0.020 0.020 0.010 -0.020 0.030 87 179 6775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 84 134 6800 ---- ---- ---- ---- -0.005 0.005 50 6825 ---- ---- ---- ---- -0.005 0.005 49 6850 ---- ---- ---- ---- 0.000 CAB 52 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 53 6550 ---- ---- ---- ---- 0.000 CAB 53 6575 ---- ---- ---- ---- 0.005 0.000 0.005 53 6600 0.020 0.020 0.020 0.020 0.020 0.005 110 0.015 53 6625 ---- 0.045 ---- 0.045 0.045 0.010 0.035 91 142 6650 ---- 0.120 0.070 0.120 0.110 0.030 0.080 88 140 6675 ---- 0.250 0.140 0.250 0.230 0.060 0.170 87 138 6700 ---- 0.430 0.270 0.430 0.410 0.100 0.310 6725 ---- 0.650 0.460 0.650 0.630 0.130 0.500 6750 ---- 0.870 0.690 0.690 0.860 0.150 0.710 1 1 6775 ---- 1.110 0.930 0.930 1.100 0.150 0.950 6800 ---- 1.360 1.180 1.180 1.340 0.150 1.190 6825 ---- 1.610 ---- 1.610 1.590 0.160 1.430 6850 ---- 1.850 ---- 1.850 1.840 0.160 1.680 6875 ---- 2.100 ---- 2.100 2.090 0.160 1.930 6900 ---- 2.350 ---- 2.350 2.340 0.160 2.180 6925 ---- 2.600 ---- 2.600 2.590 0.160 2.430 6950 ---- 2.850 ---- 2.850 2.840 0.160 2.680 6975 ---- 3.110 ---- 3.110 3.090 0.160 2.930 7000 ---- 3.350 ---- 3.350 3.340 0.160 3.180 7025 ---- 3.610 ---- 3.610 3.590 0.160 3.430 7050 ---- 3.850 ---- 3.850 3.840 0.160 3.680 7075 ---- 4.090 ---- 4.090 4.090 0.160 3.930 7100 ---- 4.350 ---- 4.350 4.340 0.160 4.180 7150 ---- 4.840 ---- 4.840 4.840 0.160 4.680 7200 ---- 5.350 ---- 5.350 5.340 0.160 5.180 7250 ---- 5.830 ---- 5.830 5.840 0.160 5.680 7300 ---- 6.340 ---- 6.340 6.340 0.170 6.170 7350 ---- 6.850 ---- 6.850 6.840 0.170 6.670 7400 ---- 7.350 ---- 7.350 7.340 0.170 7.170 7450 ---- 7.830 ---- 7.830 7.840 0.170 7.670 7500 ---- 8.350 ---- 8.350 8.340 0.170 8.170 7550 ---- 8.830 ---- 8.830 8.840 0.170 8.670 *** END OF REPORT ***