FINAL PRE-CLEARING PRICES AS OF 02/23/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65620 .65850 .65540 .65680 .65695 +.00100 76763 .65595 96824 205356 APR24 .65885 .65900B .65605A .65850B .65750 +.00100 4 .65650 56 139 MAY24 ---- .65940B .65665A .65955B .65805 +.00100 .65705 68 110 JUN24 .65820 .66020B .65725A .65815A .65870 +.00095 199 .65775 409 2341 JUL24 ---- ---- ---- ---- .65915 +.00095 .65820 SEP24 .66115 .66150B .65890A .65890A .66015 +.00095 1 .65920 2 164 DEC24 ---- .66270B .66005A .66275B .66130 +.00095 .66035 15 290 MAR25 .66255 .66325B .66035 .66320B .66200 +.00090 2 .66110 53 JUN25 ---- .66365B ---- .66365B .66220 +.00085 .66135 10 SEP25 ---- ---- ---- ---- .66240 +.00085 .66155 2 DEC25 ---- ---- ---- ---- .66260 +.00085 .66175 1 MAR26 ---- ---- ---- ---- .66265 +.00085 .66180 JUN26 ---- ---- ---- ---- .66205 +.00070 .66135 SEP26 ---- ---- ---- ---- .66145 +.00060 .66085 DEC26 ---- ---- ---- ---- .66085 +.00050 .66035 MAR27 ---- ---- ---- ---- .66025 +.00035 .65990 JUN27 ---- ---- ---- ---- .65965 +.00025 .65940 SEP27 ---- ---- ---- ---- .65905 +.00010 .65895 DEC27 ---- ---- ---- ---- .65845 .00000 .65845 MAR28 ---- ---- ---- ---- .65785 -.00010 .65795 JUN28 ---- ---- ---- ---- .65725 -.00020 .65745 SEP28 ---- ---- ---- ---- .65660 -.00035 .65695 DEC28 ---- ---- ---- ---- .65600 -.00050 .65650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76969 97374 208466 NB CME BRITISH POUND FUTURES MAR24 1.2663 1.2704 1.2651 1.2673 1.2677 +.0015 71676 1.2662 147398 188091 APR24 1.2666 1.2705B 1.2654A 1.2679B 1.2679 +.0015 117 1.2664 809 1421 MAY24 1.2667 1.2706B 1.2656A 1.2673A 1.2681 +.0015 40 1.2666 66 27 JUN24 1.2667 1.2708B 1.2658A 1.2679A 1.2683 +.0015 2071 1.2668 1750 11084 JUL24 ---- ---- ---- ---- 1.2685 +.0015 1.2670 SEP24 1.2672 1.2713B 1.2664A 1.2713B 1.2689 +.0016 31 1.2673 6 627 DEC24 1.2717 1.2717 1.2668A 1.2685A 1.2694 +.0017 29 1.2677 31 1035 MAR25 ---- 1.2721B 1.2675A 1.2721B 1.2700 +.0018 1.2682 19 JUN25 ---- 1.2722B 1.2678A 1.2678A 1.2702 +.0020 1.2682 16 SEP25 ---- ---- ---- ---- 1.2704 +.0022 1.2682 DEC25 ---- ---- ---- ---- 1.2705 +.0023 1.2682 MAR26 ---- ---- ---- ---- 1.2708 +.0024 1.2684 JUN26 ---- ---- ---- ---- 1.2716 +.0023 1.2693 SEP26 ---- ---- ---- ---- 1.2724 +.0022 1.2702 DEC26 ---- ---- ---- ---- 1.2732 +.0022 1.2710 MAR27 ---- ---- ---- ---- 1.2740 +.0021 1.2719 JUN27 ---- ---- ---- ---- 1.2748 +.0020 1.2728 SEP27 ---- ---- ---- ---- 1.2756 +.0019 1.2737 DEC27 ---- ---- ---- ---- 1.2764 +.0019 1.2745 MAR28 ---- ---- ---- ---- 1.2772 +.0018 1.2754 JUN28 ---- ---- ---- ---- 1.2780 +.0017 1.2763 SEP28 ---- ---- ---- ---- 1.2789 +.0017 1.2772 DEC28 ---- ---- ---- ---- 1.2797 +.0016 1.2781 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73964 150060 202320 CD CANADIAN DOLLAR FUTURES MAR24 .74195 .74310 .73995 .74060B .74095 -.00070 75944 .74165 81027 152824 APR24 .74220 .74335B .74035A .74090 .74125 -.00070 26 .74195 2 278 MAY24 .74220 .74365B .74065A .74160B .74155 -.00070 115 .74225 129 118 JUN24 .74230 .74405B .74105 .74160 .74195 -.00065 1335 .74260 1213 5365 JUL24 ---- ---- ---- ---- .74220 -.00065 .74285 SEP24 .74420 .74465B .74255 .74255A .74285 -.00060 66 .74345 78 1508 DEC24 .74375 .74545B .74285 .74280A .74370 -.00060 39 .74430 9 698 MAR25 ---- .74635B .74385A .74635B .74455 -.00055 .74510 110 JUN25 ---- .74700B .74450A .74700B .74515 -.00055 .74570 46 SEP25 ---- ---- ---- ---- .74575 -.00050 .74625 DEC25 ---- ---- ---- ---- .74635 -.00050 .74685 20 MAR26 ---- ---- ---- ---- .74705 -.00045 .74750 5 JUN26 ---- ---- ---- ---- .74815 -.00030 .74845 SEP26 ---- ---- ---- ---- .74925 -.00015 .74940 DEC26 ---- ---- ---- ---- .75035 -.00005 .75040 MAR27 ---- ---- ---- ---- .75145 +.00010 .75135 JUN27 ---- ---- ---- ---- .75260 +.00030 .75230 SEP27 ---- ---- ---- ---- .75370 +.00040 .75330 DEC27 ---- ---- ---- ---- .75480 +.00055 .75425 MAR28 ---- ---- ---- ---- .75590 +.00065 .75525 JUN28 ---- ---- ---- ---- .75715 +.00085 .75630 SEP28 ---- ---- ---- ---- .75825 +.00100 .75725 DEC28 ---- ---- ---- ---- .75940 +.00115 .75825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77525 82458 160972 SF CME SWISS FRANC FUTURES MAR24 1.13840 1.14140 1.13645 1.13765A 1.13740-.00025 17498 1.13765 27714 61877 JUN24 1.14940 1.15260B 1.14780A 1.14800A 1.14860-.00025 23 1.14885 90 625 SEP24 ---- 1.16375B 1.15945A 1.16375B 1.15985-.00025 1.16010 2 82 DEC24 ---- 1.17470B 1.17055A 1.17470B 1.17115-.00020 1.17135 90 MAR25 ---- ---- ---- ---- 1.18215-.00015 1.18230 79 JUN25 ---- ---- ---- ---- 1.19180-.00010 1.19190 21 SEP25 ---- ---- ---- ---- 1.20165.00000 1.20165 DEC25 ---- ---- ---- ---- 1.21165+.00010 1.21155 MAR26 ---- ---- ---- ---- 1.22150+.00015 1.22135 JUN26 ---- ---- ---- ---- 1.23015-.00010 1.23025 SEP26 ---- ---- ---- ---- 1.23895-.00030 1.23925 DEC26 ---- ---- ---- ---- 1.24790-.00045 1.24835 MAR27 ---- ---- ---- ---- 1.25695-.00070 1.25765 JUN27 ---- ---- ---- ---- 1.26615-.00090 1.26705 SEP27 ---- ---- ---- ---- 1.27545-.00115 1.27660 DEC27 ---- ---- ---- ---- 1.28495-.00135 1.28630 MAR28 ---- ---- ---- ---- 1.29455-.00155 1.29610 JUN28 ---- ---- ---- ---- 1.30470-.00185 1.30655 SEP28 ---- ---- ---- ---- 1.31495-.00210 1.31705 DEC28 ---- ---- ---- ---- 1.32500-.00235 1.32735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17521 27806 62774 EC CME EURO FX FUTURES MAR24 .083200 1.084900 .082150 .083150 1.08330+.000100 166448 .083200 272260 708520 APR24 .084750 1.086150B .083450 .084100A 1.08460+.000100 244 .084500 340 1986 MAY24 .085600 1.087400B .084750A .085350A 1.08585+.000100 30 .085750 75 124 JUN24 .087750 1.089050B .086350 .087250A 1.08750+.000200 6524 .087300 2537 8055 JUL24 ---- ---- ---- ---- 1.08880+.000150 .088650 SEP24 .092200 1.093350B .090950A .091450A 1.09190+.000250 53 .091650 34 1703 DEC24 .096150 1.098050B .095600A .095900A 1.09665+.000350 1 .096300 70 1801 MAR25 ---- 1.103150B .100700A .103150B 1.10170+.000400 .101300 23 JUN25 ---- 1.107850B .105500A .107850B 1.10640+.000600 .105800 2 SEP25 ---- ---- ---- ---- 1.11105+.000700 .110350 2 DEC25 ---- ---- ---- ---- 1.11575+.000850 .114900 1 MAR26 ---- ---- ---- ---- 1.12035+.000950 .119400 JUN26 ---- ---- ---- ---- 1.12480+.001000 .123800 SEP26 ---- ---- ---- ---- 1.12920+.001000 .128200 DEC26 ---- ---- ---- ---- 1.13365+.001050 .132600 MAR27 ---- ---- ---- ---- 1.13805+.001050 .137000 JUN27 ---- ---- ---- ---- 1.14245+.001100 .141350 SEP27 ---- ---- ---- ---- 1.14690+.001150 .145750 DEC27 ---- ---- ---- ---- 1.15130+.001150 .150150 MAR28 ---- ---- ---- ---- 1.15570+.001150 .154550 JUN28 ---- ---- ---- ---- 1.16035+.001200 .159150 SEP28 ---- ---- ---- ---- 1.16490+.001200 .163700 DEC28 ---- ---- ---- ---- 1.16930+.001250 .168050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173300 275316 722217 JY CME JAPANESE YEN FUTURES MAR24 0066665 .0066775 0066560 0066665 .006670.0000045 113364 0066655 128459 306709 APR24 0067000 .0067055B 0066850 0066980B .006698.0000045 44 0066935 382 511 MAY24 0067285 .0067340B 0067140A 0067235A .006727.0000045 6 0067225 15 31 JUN24 0067650 .0067715 0067495 0067610B .006764.0000045 2016 0067595 1460 7715 JUL24 ---- ---- ---- ---- .006792.0000050 0067870 SEP24 0068580 .0068580 0068420A 0068595B .006854.0000045 51 0068500 5 363 DEC24 0069340 .0069430 0069280 0069365A .006941.0000055 7 0069355 4 196 MAR25 ---- .0070290B 0070150A 0070290B .007025.0000040 0070210 18 JUN25 ---- .0071060B ---- 0071060B .007097.0000035 0070935 2 SEP25 ---- ---- ---- ---- .007171.0000035 0071675 DEC25 ---- ---- ---- ---- .007246.0000035 0072430 MAR26 ---- ---- ---- ---- .007320.0000025 0073180 JUN26 ---- ---- ---- ---- .007384.0000015 0073825 SEP26 ---- ---- ---- ---- .007449.0000000 0074490 DEC26 ---- ---- ---- ---- .007515.0000010 0075160 MAR27 ---- ---- ---- ---- .007582.0000025 0075845 JUN27 ---- ---- ---- ---- .007650.0000040 0076545 SEP27 ---- ---- ---- ---- .007720.0000055 0077255 DEC27 ---- ---- ---- ---- .007790.0000075 0077980 MAR28 ---- ---- ---- ---- .007863.0000085 0078715 JUN28 ---- ---- ---- ---- .007939.0000105 0079500 SEP28 ---- ---- ---- ---- .008017.0000125 0080295 DEC28 ---- ---- ---- ---- .008093.0000145 0081080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115488 130325 315545 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.190 0.100 7.090 5900 ---- ---- ---- ---- 6.690 0.100 6.590 5950 ---- ---- ---- ---- 6.190 0.100 6.090 6000 ---- 5.730 ---- 5.730 5.690 0.100 5.590 6050 ---- 5.230 ---- 5.230 5.190 0.100 5.090 6100 ---- 4.730 ---- 4.730 4.690 0.100 4.590 6150 ---- 4.230 ---- 4.230 4.190 0.100 4.090 6200 ---- 3.730 ---- 3.730 3.690 0.100 3.590 6250 ---- 3.230 ---- 3.230 3.190 0.100 3.090 6275 ---- 2.980 ---- 2.980 2.940 0.100 2.840 6300 ---- 2.730 ---- 2.730 2.690 0.100 2.590 6325 ---- 2.480 ---- 2.480 2.440 0.100 2.340 6350 ---- 2.230 ---- 2.230 2.190 0.100 2.090 6375 ---- 2.050 ---- 2.050 1.940 0.090 1.850 6400 ---- 1.820 ---- 1.820 1.700 0.100 1.600 3 6425 ---- 1.570 1.350 1.570 1.450 0.090 1.360 6450 ---- 1.330 1.110 1.330 1.210 0.090 1.120 6475 ---- 1.090 ---- 1.090 0.970 0.080 0.890 6500 ---- 0.850 0.670 0.850 0.750 0.070 0.680 6 6525 ---- 0.640 0.470 0.640 0.550 0.050 0.500 3 6550 ---- 0.450 0.320 0.450 0.370 0.030 3 0.340 3 7 6575 ---- 0.300 0.200 0.300 0.220 0.010 0.210 95 6600 ---- 0.180 0.110 0.180 0.120 -0.010 2 0.130 1 1 6625 ---- 0.100 0.060 0.100 0.060 -0.010 3 0.070 6650 0.050 0.050 0.030 0.030 0.030 -0.005 21 0.035 2 1 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 0.005 0.005 0.005 0.005 0.000 1 CAB 2 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 135 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 142 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 5 6475 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1 6500 ---- ---- 0.050 0.050 0.060 -0.030 20 0.090 1 6525 ---- ---- 0.090 0.090 0.100 -0.050 2 0.150 2 2 6550 ---- ---- 0.150 0.150 0.170 -0.080 2 0.250 6575 0.260 0.260 0.240 0.300 0.280 -0.090 1 0.370 39 6600 ---- ---- 0.370 0.370 0.430 -0.100 0.530 1 6625 ---- ---- 0.530 0.530 0.620 -0.100 0.720 6650 ---- ---- 0.740 0.740 0.840 -0.100 0.940 6675 ---- ---- 0.960 0.960 1.070 -0.100 1.170 6700 ---- 1.420 1.200 1.200 1.310 -0.100 1.410 6725 ---- ---- 1.440 1.440 1.560 -0.100 1.660 6750 ---- 1.910 1.700 1.700 1.800 -0.100 1.900 6775 ---- ---- 1.940 1.940 2.050 -0.100 2.150 6800 ---- ---- 2.260 2.260 2.300 -0.100 2.400 6825 ---- ---- 2.510 2.510 2.550 -0.100 2.650 6850 ---- ---- 2.760 2.760 2.800 -0.100 2.900 6900 ---- ---- 3.260 3.260 3.300 -0.100 3.400 6950 ---- ---- 3.760 3.760 3.800 -0.100 3.900 7000 ---- ---- 4.260 4.260 4.300 -0.100 4.400 7050 ---- ---- 4.760 4.760 4.800 -0.100 4.900 7100 ---- ---- 5.260 5.260 5.300 -0.100 5.400 7150 ---- ---- 5.740 5.740 5.800 -0.100 5.900 7200 ---- ---- ---- ---- 6.300 -0.100 6.400 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.850 0.100 6.750 5950 ---- ---- ---- ---- 6.350 0.090 6.260 6000 ---- ---- ---- ---- 5.850 0.090 5.760 6050 ---- ---- ---- ---- 5.350 0.090 5.260 6100 ---- ---- ---- ---- 4.860 0.100 4.760 6150 ---- ---- ---- ---- 4.360 0.100 4.260 6200 ---- 3.970 ---- 3.970 3.860 0.090 3.770 6250 ---- 3.470 ---- 3.470 3.360 0.090 3.270 6275 ---- 3.230 ---- 3.230 3.120 0.090 3.030 6300 ---- 2.990 ---- 2.990 2.870 0.090 2.780 6325 ---- 2.740 ---- 2.740 2.630 0.090 2.540 6350 ---- 2.490 ---- 2.490 2.390 0.090 2.300 6375 ---- 2.250 ---- 2.250 2.150 0.090 2.060 6400 ---- 2.020 ---- 2.020 1.910 0.080 1.830 6425 ---- 1.790 ---- 1.790 1.690 0.090 1.600 6450 ---- 1.560 ---- 1.560 1.460 0.070 1.390 6475 ---- 1.350 ---- 1.340 1.250 0.070 1.180 6500 ---- 1.140 0.980 1.140 1.050 0.060 0.990 6525 ---- 0.950 0.800 0.950 0.870 0.060 0.810 8 6550 ---- 0.780 ---- 0.780 0.700 0.050 0.650 6575 ---- 0.630 0.510 0.630 0.560 0.040 0.520 6600 ---- 0.480 0.390 0.480 0.430 0.030 0.400 6625 ---- 0.370 ---- 0.370 0.330 0.030 0.300 51 6650 ---- 0.270 0.220 0.270 0.240 0.010 0.230 6675 ---- 0.200 ---- 0.200 0.170 0.010 0.160 278 6700 ---- 0.140 ---- 0.140 0.120 0.000 0.120 12 6725 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6750 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6775 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.005 0.020 278 6350 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6375 ---- ---- 0.035 0.035 0.035 -0.010 0.045 2 6400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 6425 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6450 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6475 ---- ---- 0.130 0.130 0.140 -0.020 0.160 1 6500 ---- ---- 0.170 0.170 0.190 -0.020 0.210 6525 ---- ---- 0.230 0.230 0.250 -0.040 0.290 80 6550 ---- ---- 0.300 0.300 0.330 -0.050 0.380 6575 ---- ---- 0.390 0.390 0.440 -0.050 0.490 6600 ---- ---- 0.490 0.490 0.560 -0.070 0.630 6625 ---- ---- 0.630 0.630 0.700 -0.080 0.780 6650 ---- ---- 0.780 0.780 0.870 -0.080 0.950 6675 ---- ---- 0.970 0.970 1.050 -0.090 1.140 6700 ---- ---- 1.150 1.150 1.250 -0.090 1.340 6725 ---- ---- 1.360 1.360 1.460 -0.090 1.550 6750 ---- ---- 1.570 1.570 1.680 -0.090 1.770 6775 ---- ---- 1.800 1.800 1.910 -0.090 2.000 6800 ---- ---- 2.050 2.050 2.150 -0.090 2.240 6850 ---- ---- 2.530 2.530 2.630 -0.100 2.730 6900 ---- ---- 3.010 3.010 3.120 -0.100 3.220 6950 ---- ---- 3.520 3.520 3.620 -0.090 3.710 7000 ---- ---- 4.020 4.020 4.120 -0.090 4.210 7050 ---- ---- ---- ---- 4.620 -0.090 4.710 7100 ---- ---- ---- ---- 5.110 -0.100 5.210 7150 ---- ---- ---- ---- 5.610 -0.100 5.710 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.240 0.150 7.090 5900 ---- 6.800 ---- 6.800 6.740 0.150 6.590 5950 ---- 6.300 ---- 6.300 6.240 0.150 6.090 6000 ---- 5.800 ---- 5.800 5.740 0.150 5.590 6050 ---- 5.300 ---- 5.300 5.240 0.150 5.090 6100 ---- 4.800 ---- 4.800 4.740 0.150 4.590 6150 ---- 4.300 ---- 4.300 4.240 0.150 4.090 6200 ---- 3.800 ---- 3.800 3.740 0.150 3.590 6250 ---- 3.300 ---- 3.300 3.240 0.150 3.090 6275 ---- 3.050 ---- 3.050 2.990 0.150 2.840 6300 ---- 2.800 ---- 2.800 2.740 0.150 2.590 6325 ---- 2.550 ---- 2.550 2.490 0.150 2.340 6350 ---- 2.300 ---- 2.300 2.240 0.150 2.090 6375 ---- 2.050 ---- 2.050 1.990 0.150 1.840 6400 ---- 1.800 ---- 1.800 1.740 0.150 1.590 6425 ---- 1.550 ---- 1.550 1.490 0.150 1.340 6450 ---- 1.300 ---- 1.300 1.240 0.150 1.090 1 6475 ---- 1.050 ---- 1.050 0.990 0.150 0.840 6500 ---- 0.800 ---- 0.800 0.740 0.140 0.600 6525 ---- 0.550 0.340 0.550 0.490 0.130 0.360 1 6550 ---- 0.310 0.120 0.310 0.240 0.080 6 0.160 1 11 6575 ---- 0.100 0.020 0.100 0.000 -0.045 3 0.045 3 5 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 5 31 6625 ---- ---- ---- ---- 0.000 0.000 CAB 3 4 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 276 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.340 0.090 6.250 6000 ---- ---- ---- ---- 5.850 0.100 5.750 6050 ---- ---- ---- ---- 5.350 0.100 5.250 6100 ---- 4.960 ---- 4.960 4.850 0.090 4.760 6150 ---- 4.460 ---- 4.460 4.360 0.100 4.260 6200 ---- 3.970 ---- 3.970 3.860 0.090 3.770 6250 ---- 3.480 ---- 3.480 3.370 0.090 3.280 6300 ---- 2.990 ---- 2.990 2.890 0.090 2.800 6350 ---- 2.510 2.320 2.510 2.410 0.080 2.330 6375 ---- 2.290 2.090 2.290 2.180 0.080 2.100 6400 ---- 2.060 ---- 2.060 1.950 0.080 1.870 6425 ---- 1.830 1.650 1.830 1.730 0.070 1.660 6450 ---- 1.620 1.440 1.620 1.520 0.070 1.450 6475 ---- 1.410 ---- 1.410 1.320 0.070 1.250 6500 ---- 1.210 1.060 1.210 1.130 0.060 1.070 6525 ---- 1.040 ---- 1.040 0.950 0.050 0.900 6550 ---- 0.870 ---- 0.870 0.790 0.040 0.750 6575 ---- 0.710 ---- 0.710 0.650 0.040 0.610 6600 ---- 0.580 ---- 0.580 0.530 0.040 0.490 1 6625 ---- 0.460 ---- 0.460 0.420 0.030 0.390 6650 ---- 0.360 ---- 0.360 0.320 0.010 0.310 100 100 6675 ---- 0.280 ---- 0.280 0.250 0.010 0.240 1 6700 0.180 0.210 0.180 0.190 0.190 0.010 50 0.180 1 6725 ---- 0.160 ---- 0.160 0.140 0.000 0.140 6750 ---- 0.110 ---- 0.110 0.100 0.000 0.100 275 6775 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 20 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 20 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 6425 ---- ---- ---- ---- 0.000 0.000 CAB 277 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 3 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 17 6525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 8 6550 0.005 0.005 0.005 0.005 0.000 -0.070 2 0.070 26 6575 ---- ---- 0.015 0.015 0.005 -0.195 0.200 6600 ---- ---- 0.190 0.190 0.260 -0.150 0.410 2 3 6625 ---- ---- 0.440 0.440 0.510 -0.140 0.650 6650 ---- ---- 0.700 0.700 0.760 -0.140 0.900 6675 ---- ---- 0.950 0.950 1.010 -0.140 1.150 6700 ---- ---- 1.200 1.200 1.260 -0.140 1.400 6725 ---- ---- 1.450 1.450 1.510 -0.140 1.650 6750 ---- ---- 1.700 1.700 1.760 -0.140 1.900 6775 ---- ---- 1.950 1.950 2.010 -0.140 2.150 6800 ---- ---- 2.200 2.200 2.260 -0.140 2.400 6825 ---- ---- 2.450 2.450 2.510 -0.140 2.650 6850 ---- ---- 2.700 2.700 2.760 -0.140 2.900 6900 ---- ---- 3.200 3.200 3.260 -0.140 3.400 6950 ---- ---- 3.700 3.700 3.760 -0.140 3.900 7000 ---- ---- 4.200 4.200 4.260 -0.140 4.400 7050 ---- ---- 4.700 4.700 4.760 -0.140 4.900 7100 ---- ---- 5.200 5.200 5.260 -0.140 5.400 7150 ---- ---- 5.700 5.700 5.760 -0.140 5.900 7200 ---- ---- 6.200 6.200 6.260 -0.140 6.400 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 20 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6375 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6400 ---- ---- 0.090 0.090 0.090 -0.020 0.110 443 6425 ---- ---- 0.120 0.120 0.120 -0.020 0.140 133 6450 ---- ---- 0.150 0.150 0.150 -0.030 0.180 100 6475 ---- ---- 0.190 0.190 0.200 -0.030 0.230 100 6500 ---- ---- 0.250 0.250 0.260 -0.040 0.300 500 500 6525 ---- ---- 0.300 0.300 0.340 -0.040 0.380 6550 ---- ---- 0.390 0.390 0.430 -0.040 0.470 1 6575 ---- ---- 0.490 0.490 0.530 -0.060 0.590 100 6600 ---- ---- 0.600 0.600 0.650 -0.070 0.720 6625 ---- ---- 0.730 0.730 0.790 -0.070 0.860 6650 ---- ---- 0.880 0.880 0.950 -0.080 1.030 6675 ---- ---- 1.050 1.050 1.120 -0.090 1.210 6700 ---- ---- 1.230 1.230 1.310 -0.090 1.400 6725 ---- ---- 1.430 1.430 1.510 -0.090 1.600 6750 ---- ---- 1.620 1.620 1.730 -0.090 1.820 6775 ---- ---- 1.850 1.850 1.950 -0.090 2.040 6800 ---- ---- 2.070 2.070 2.180 -0.090 2.270 6850 ---- ---- 2.550 2.550 2.650 -0.090 2.740 6900 ---- ---- 3.030 3.030 3.130 -0.090 3.220 6950 ---- ---- 3.520 3.520 3.620 -0.100 3.720 7000 ---- ---- 4.020 4.020 4.120 -0.090 4.210 7050 ---- ---- 4.510 4.510 4.610 -0.100 4.710 7100 ---- ---- 5.010 5.010 5.110 -0.090 5.200 7150 ---- ---- ---- ---- 5.610 -0.090 5.700 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.660 0.100 17.560 4900 ---- ---- ---- ---- 16.660 0.100 16.560 5000 ---- ---- ---- ---- 15.660 0.100 15.560 5100 ---- ---- ---- ---- 14.670 0.110 14.560 5200 ---- ---- ---- ---- 13.670 0.100 13.570 5300 ---- ---- ---- ---- 12.670 0.100 12.570 5400 ---- ---- ---- ---- 11.670 0.100 11.570 5500 ---- ---- ---- ---- 10.670 0.100 10.570 1 5600 ---- ---- ---- ---- 9.680 0.110 9.570 5700 ---- ---- ---- ---- 8.680 0.100 8.580 5750 ---- ---- ---- ---- 8.180 0.100 8.080 5800 ---- ---- ---- ---- 7.680 0.100 7.580 5850 ---- ---- ---- ---- 7.180 0.100 7.080 5900 ---- ---- ---- ---- 6.680 0.100 6.580 5950 ---- ---- ---- ---- 6.180 0.100 6.080 6000 ---- ---- ---- ---- 5.680 0.100 5.580 6050 ---- ---- ---- ---- 5.180 0.100 5.080 1 6100 ---- ---- ---- ---- 4.690 0.100 4.590 6150 ---- ---- ---- ---- 4.190 0.100 4.090 6200 ---- ---- ---- ---- 3.690 0.100 3.590 6250 ---- 3.230 3.090 3.230 3.190 0.090 3.100 6275 ---- 3.050 2.840 3.050 2.940 0.090 2.850 6300 ---- 2.810 2.590 2.810 2.700 0.100 2.600 1 6325 ---- 2.560 ---- 2.560 2.450 0.100 2.350 6350 ---- 2.310 2.100 2.310 2.200 0.090 2.110 4 6375 ---- 2.070 ---- 2.070 1.960 0.100 1.860 6400 ---- 1.830 ---- 1.830 1.720 0.090 1 1.630 300 6425 ---- 1.590 ---- 1.590 1.490 0.090 1.400 6450 ---- 1.370 ---- 1.370 1.260 0.080 1 1.180 182 6475 ---- 1.150 ---- 1.150 1.050 0.080 0.970 6500 0.850 0.940 0.770 0.870 0.840 0.060 11 0.780 20 282 6525 ---- 0.750 0.600 0.750 0.660 0.050 0.610 9 6550 0.540 0.590 0.450 0.460 0.500 0.040 2 0.460 12 187 6575 0.370 0.440 0.330 0.370 0.360 0.020 52 0.340 2 146 6600 0.300 0.310 0.230 0.230 0.260 0.020 153 0.240 39 819 6625 ---- 0.210 ---- 0.210 0.170 0.010 0.160 3 161 6650 ---- 0.140 ---- 0.140 0.110 0.000 0.110 34 352 6675 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6 88 6700 ---- 0.050 ---- 0.050 0.045 0.000 0.045 358 939 6725 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.015 -0.005 20 0.020 4 164 6800 ---- ---- ---- ---- 0.010 0.000 0.010 297 669 6850 ---- ---- ---- ---- 0.005 0.000 0.005 2 271 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 468 6950 ---- ---- ---- ---- 0.005 0.000 0.005 56 7000 ---- ---- ---- ---- 0.005 0.000 0.005 840 7050 ---- ---- ---- ---- -0.005 0.005 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 0.005 0.005 0.005 0.005 0.000 10 CAB 119 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 0.100 16.670 5000 ---- ---- ---- ---- 15.770 0.090 15.680 5100 ---- ---- ---- ---- 14.780 0.100 14.680 10 5200 ---- ---- ---- ---- 13.790 0.100 13.690 22 5300 ---- ---- ---- ---- 12.790 0.090 12.700 5400 ---- ---- ---- ---- 11.800 0.100 11.700 5500 ---- ---- ---- ---- 10.800 0.090 10.710 10 5600 ---- ---- ---- ---- 9.810 0.100 9.710 5700 ---- ---- ---- ---- 8.820 0.100 8.720 5800 ---- ---- ---- ---- 7.830 0.100 7.730 5850 ---- ---- ---- ---- 7.330 0.090 7.240 5900 ---- 6.940 ---- 6.940 6.840 0.100 6.740 5950 ---- 6.440 6.240 6.440 6.350 0.100 6.250 1 6000 ---- 5.950 ---- 5.950 5.850 0.100 5.750 20 6050 ---- 5.460 5.250 5.460 5.350 0.090 5.260 6100 ---- 4.970 ---- 4.970 4.860 0.100 4.760 6150 ---- 4.470 ---- 4.470 4.360 0.090 4.270 6200 ---- 3.990 ---- 3.990 3.870 0.090 3.780 6250 ---- 3.500 ---- 3.500 3.390 0.090 3.300 6300 ---- 3.030 ---- 3.030 2.910 0.080 2.830 6350 ---- 2.560 2.360 2.560 2.450 0.080 2.370 2 6400 ---- 2.110 ---- 2.110 2.010 0.070 1.940 10 6450 ---- 1.690 ---- 1.690 1.600 0.070 1.530 102 6500 ---- 1.320 ---- 1.320 1.230 0.060 1.170 1 18 6550 ---- 0.980 ---- 0.980 0.910 0.050 0.860 10 58 6600 ---- 0.700 ---- 0.700 0.640 0.030 10 0.610 18 891 6650 0.430 0.480 0.410 0.410 0.430 0.010 50 0.420 1 208 6700 0.280 0.310 0.280 0.310 0.280 0.010 27 0.270 31 475 6750 0.160 0.190 0.160 0.170 0.170 0.000 25 0.170 49 234 6800 ---- 0.110 ---- 0.110 0.100 0.000 6 0.100 67 92 6850 ---- ---- ---- ---- 0.060 0.000 20 0.060 101 172 6900 0.030 0.030 0.030 0.030 0.035 0.000 6 0.035 5 114 6950 ---- ---- 0.020 0.020 0.025 0.000 0.025 136 7000 0.015 0.015 0.015 0.015 0.015 -0.005 5 0.020 5 95 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 69 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 238 7150 ---- ---- 0.010 0.010 0.010 -0.005 5 0.015 76 7200 ---- ---- ---- ---- 0.010 0.000 0.010 55 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 36 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 102 7350 ---- ---- ---- ---- 0.005 0.000 0.005 20 7400 ---- ---- ---- ---- -0.005 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- 16.790 ---- 16.790 16.700 0.100 16.600 5000 ---- 15.810 ---- 15.810 15.710 0.100 15.610 5100 ---- 14.820 ---- 14.820 14.720 0.100 14.620 5200 ---- 13.830 ---- 13.830 13.730 0.100 13.630 5300 ---- 12.840 ---- 12.840 12.740 0.100 12.640 5400 ---- 11.850 ---- 11.850 11.750 0.100 11.650 5500 ---- 10.860 ---- 10.860 10.760 0.090 10.670 5600 ---- 9.870 ---- 9.870 9.770 0.090 9.680 5700 ---- 8.890 ---- 8.890 8.780 0.090 8.690 5800 ---- 7.900 ---- 7.900 7.800 0.090 7.710 5850 ---- 7.410 ---- 7.410 7.310 0.100 7.210 5900 ---- 6.920 ---- 6.920 6.820 0.100 6.720 5950 ---- 6.430 ---- 6.430 6.330 0.090 6.240 6000 ---- 5.950 ---- 5.950 5.840 0.090 5.750 6050 ---- 5.460 ---- 5.460 5.350 0.090 5.260 6100 ---- 4.970 4.770 4.970 4.860 0.080 4.780 1 6150 ---- 4.490 4.290 4.490 4.380 0.080 4.300 1 6200 ---- 4.020 ---- 4.020 3.910 0.090 3.820 1 6250 ---- 3.550 ---- 3.550 3.440 0.080 3.360 1 6300 ---- 3.100 ---- 3.090 2.990 0.080 2.910 1 6350 ---- 2.660 ---- 2.660 2.560 0.070 2.490 6400 ---- 2.250 2.080 2.250 2.160 0.070 2.090 5 6450 ---- 1.870 1.710 1.870 1.780 0.060 1.720 1 6500 ---- 1.510 1.380 1.510 1.430 0.040 1.390 165 6550 ---- 1.190 1.080 1.190 1.130 0.040 1.090 265 6600 ---- 0.920 ---- 0.920 0.860 0.030 0.830 167 6650 ---- 0.690 0.610 0.690 0.650 0.030 0.620 50 6700 ---- 0.510 ---- 0.510 0.470 0.020 0.450 2 6750 ---- 0.360 ---- 0.360 0.330 0.020 0.310 2 135 6800 0.230 0.250 0.230 0.230 0.230 0.010 10 0.220 10 163 6850 ---- 0.170 ---- 0.170 0.150 0.000 0.150 47 417 6900 ---- 0.110 ---- 0.110 0.100 0.000 0.100 2 117 6950 0.060 0.070 0.060 0.070 0.070 0.010 14 0.060 37 173 7000 ---- ---- ---- ---- 0.045 -0.005 6 0.050 23 457 7050 ---- ---- ---- ---- 0.030 -0.005 4 0.035 4 52 7100 ---- ---- ---- ---- 0.020 -0.005 11 0.025 5 92 7150 ---- ---- ---- ---- 0.015 -0.005 7 0.020 7 103 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 67 7250 ---- ---- ---- ---- 0.010 0.000 0.010 23 7300 ---- ---- ---- ---- 0.005 -0.005 6 0.010 27 7350 ---- ---- ---- ---- 0.005 0.000 0.005 3 83 7400 ---- ---- ---- ---- 0.005 0.000 2 0.005 15 7450 ---- ---- ---- ---- 0.005 0.000 0.005 35 7500 ---- ---- ---- ---- 0.000 CAB 2 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 2 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.610 0.090 17.520 4900 ---- ---- ---- ---- 16.620 0.090 16.530 5000 ---- ---- ---- ---- 15.640 0.100 15.540 5100 ---- ---- ---- ---- 14.660 0.100 14.560 5200 ---- ---- ---- ---- 13.670 0.090 13.580 5300 ---- ---- ---- ---- 12.690 0.100 12.590 5400 ---- ---- ---- ---- 11.700 0.090 11.610 5500 ---- ---- ---- ---- 10.720 0.090 10.630 5600 ---- ---- ---- ---- 9.740 0.090 9.650 5700 ---- ---- ---- ---- 8.760 0.090 8.670 5800 ---- ---- ---- ---- 7.780 0.090 7.690 5850 ---- ---- ---- ---- 7.290 0.090 7.200 5900 ---- ---- ---- ---- 6.810 0.090 6.720 5950 ---- ---- ---- ---- 6.320 0.090 6.230 6000 ---- ---- ---- ---- 5.840 0.090 5.750 6050 ---- ---- ---- ---- 5.360 0.080 5.280 6100 ---- 4.830 ---- ---- 4.890 0.080 4.810 6150 ---- 4.470 ---- 4.470 4.420 0.070 4.350 6200 ---- 4.000 ---- 4.000 3.970 0.070 3.900 6250 ---- 3.560 ---- 3.560 3.530 0.060 3.470 6300 ---- 3.150 ---- 3.150 3.110 0.060 3.050 6350 ---- 2.800 2.640 2.800 2.710 0.060 2.650 6400 ---- 2.410 ---- 2.410 2.320 0.050 2.270 86 6450 ---- 2.040 1.910 2.040 1.960 0.040 1.920 500 6500 ---- 1.710 1.580 1.710 1.640 0.040 1.600 82 6550 ---- 1.410 1.300 1.410 1.340 0.030 1.310 35 6600 ---- 1.140 1.040 1.140 1.080 0.030 1.050 4 6650 ---- 0.900 0.830 0.900 0.850 0.010 0.840 1 6700 ---- 0.700 ---- 0.700 0.670 0.020 0.650 37 6750 ---- 0.540 ---- 0.540 0.510 0.010 0.500 1 221 6800 ---- 0.410 ---- 0.410 0.390 0.010 0.380 9 6850 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7 94 6900 ---- 0.220 ---- 0.220 0.210 0.000 9 0.210 1 69 6950 ---- 0.160 ---- 0.160 0.150 0.000 0.150 3 31 7000 ---- ---- ---- ---- 0.110 0.000 0.110 18 71 7050 ---- ---- ---- ---- 0.080 0.000 66 0.080 12 138 7100 ---- ---- ---- ---- 0.060 0.000 33 0.060 9 152 7150 ---- ---- ---- ---- 0.045 0.000 0.045 2 167 7200 0.035 0.035 0.035 0.035 0.035 0.000 1 0.035 16 228 7250 ---- ---- ---- ---- 0.025 0.000 0.025 221 7300 ---- ---- ---- ---- 0.020 0.000 6 0.020 1 23 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 0.090 16.600 5000 ---- ---- ---- ---- 15.710 0.090 15.620 5100 ---- ---- ---- ---- 14.730 0.090 14.640 5200 ---- ---- ---- ---- 13.760 0.100 13.660 5300 ---- ---- ---- ---- 12.780 0.100 12.680 5400 ---- ---- ---- ---- 11.800 0.100 11.700 5500 ---- ---- ---- ---- 10.820 0.090 10.730 5600 ---- ---- ---- ---- 9.850 0.100 9.750 5700 ---- ---- ---- ---- 8.880 0.100 8.780 5800 ---- ---- ---- ---- 7.910 0.090 7.820 5850 ---- ---- ---- ---- 7.430 0.090 7.340 5900 ---- ---- ---- ---- 6.950 0.090 6.860 5950 ---- ---- ---- ---- 6.480 0.090 6.390 6000 ---- ---- ---- ---- 6.000 0.090 5.910 6050 ---- ---- ---- ---- 5.530 0.080 5.450 6100 ---- ---- ---- ---- 5.070 0.080 4.990 6150 ---- ---- ---- ---- 4.620 0.090 4.530 6200 ---- ---- ---- ---- 4.170 0.070 4.100 6250 ---- ---- ---- ---- 3.740 0.070 3.670 6300 ---- 3.350 ---- 3.350 3.330 0.070 3.260 6350 ---- 3.010 ---- 3.010 2.930 0.060 2.870 6400 ---- 2.630 ---- 2.630 2.550 0.050 2.500 1 6450 ---- 2.270 ---- 2.270 2.200 0.050 2.150 1 6500 ---- 1.940 ---- 1.940 1.880 0.050 1.830 6550 ---- 1.630 ---- 1.630 1.580 0.040 1.540 58 6600 ---- 1.360 ---- 1.360 1.310 0.040 1.270 4 6650 ---- 1.120 ---- 1.120 1.080 0.030 1.050 6700 ---- 0.910 ---- 0.910 0.870 0.020 0.850 2 6750 ---- 0.720 ---- 0.720 0.690 0.010 0.680 3 6800 ---- 0.570 ---- 0.570 0.540 0.000 0.540 32 6850 ---- 0.450 0.420 0.450 0.420 -0.010 8 0.430 8 32 6900 ---- 0.340 0.320 0.340 0.330 0.000 0.330 3 6950 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 7000 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 7050 ---- ---- ---- ---- 0.150 0.000 0.150 7100 ---- ---- ---- ---- 0.110 -0.010 9 0.120 8 62 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- ---- ---- 0.070 0.000 2 0.070 350 7250 ---- ---- ---- ---- 0.050 0.000 0.050 1 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 130 7350 ---- ---- ---- ---- 0.035 0.000 0.035 5 7400 ---- ---- ---- ---- 0.025 0.000 0.025 20 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 0.100 16.520 5000 ---- ---- ---- ---- 15.640 0.090 15.550 5100 ---- ---- ---- ---- 14.670 0.100 14.570 5200 ---- ---- ---- ---- 13.690 0.090 13.600 5300 ---- ---- ---- ---- 12.720 0.090 12.630 5400 ---- ---- ---- ---- 11.750 0.090 11.660 5500 ---- ---- ---- ---- 10.780 0.090 10.690 5600 ---- ---- ---- ---- 9.820 0.100 9.720 5700 ---- ---- ---- ---- 8.860 0.100 8.760 5800 ---- ---- ---- ---- 7.900 0.090 7.810 5850 ---- ---- ---- ---- 7.430 0.090 7.340 5900 ---- ---- ---- ---- 6.960 0.090 6.870 5950 ---- ---- ---- ---- 6.490 0.090 6.400 6000 ---- ---- ---- ---- 6.030 0.090 5.940 6050 ---- ---- ---- ---- 5.570 0.080 5.490 6100 ---- ---- ---- ---- 5.130 0.080 5.050 6150 ---- ---- ---- ---- 4.690 0.080 4.610 6200 ---- ---- ---- ---- 4.260 0.070 4.190 6250 ---- 3.880 ---- 3.880 3.840 0.060 3.780 6300 ---- 3.520 ---- 3.520 3.450 0.060 3.390 6350 ---- 3.140 ---- 3.140 3.060 0.050 3.010 6400 ---- 2.770 ---- 2.770 2.700 0.050 2.650 6450 ---- 2.420 ---- 2.420 2.360 0.050 2.310 6500 ---- 2.100 ---- 2.100 2.050 0.050 2.000 1 6550 ---- 1.810 ---- 1.810 1.760 0.050 1.710 6600 ---- 1.540 ---- 1.540 1.490 0.040 1.450 6650 ---- 1.300 ---- 1.300 1.260 0.040 1.220 6700 ---- 1.080 ---- 1.080 1.040 0.020 1.020 3 6750 ---- 0.890 0.840 0.890 0.860 0.010 0.850 2 6800 ---- 0.730 ---- 0.730 0.700 0.010 0.690 2 6850 ---- 0.590 ---- 0.590 0.560 0.000 0.560 7 6900 ---- 0.470 0.450 0.470 0.450 -0.010 0.460 6950 ---- 0.380 ---- 0.380 0.360 0.000 0.360 7000 ---- 0.300 0.280 0.300 0.290 0.000 0.290 7050 ---- ---- 0.220 0.220 0.230 0.000 0.230 7100 ---- ---- ---- ---- 0.180 0.000 0.180 7150 ---- ---- ---- ---- 0.140 0.000 0.140 7200 ---- ---- ---- ---- 0.110 0.000 0.110 16 7250 ---- ---- ---- ---- 0.090 0.000 0.090 7300 ---- ---- ---- ---- 0.070 0.000 0.070 17 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 0.100 17.430 4900 ---- ---- ---- ---- 16.560 0.100 16.460 5000 ---- ---- ---- ---- 15.590 0.100 15.490 5100 ---- ---- ---- ---- 14.620 0.090 14.530 5200 ---- ---- ---- ---- 13.650 0.090 13.560 5300 ---- ---- ---- ---- 12.680 0.090 12.590 5400 ---- ---- ---- ---- 11.720 0.090 11.630 5500 ---- ---- ---- ---- 10.760 0.090 10.670 5600 ---- ---- ---- ---- 9.800 0.090 9.710 5700 ---- ---- ---- ---- 8.860 0.100 8.760 5800 ---- ---- ---- ---- 7.910 0.090 7.820 5850 ---- ---- ---- ---- 7.440 0.090 7.350 5900 ---- ---- ---- ---- 6.980 0.090 6.890 5950 ---- ---- ---- ---- 6.520 0.090 6.430 6000 ---- ---- ---- ---- 6.060 0.080 5.980 6050 ---- ---- ---- ---- 5.610 0.080 5.530 6100 ---- ---- ---- ---- 5.170 0.070 5.100 6150 ---- ---- ---- ---- 4.750 0.080 4.670 6200 ---- ---- ---- ---- 4.330 0.070 4.260 6250 ---- 4.000 ---- 4.000 3.930 0.070 3.860 6300 ---- 3.610 ---- 3.610 3.540 0.060 3.480 6350 ---- 3.240 ---- 3.240 3.170 0.060 3.110 6400 ---- 2.880 ---- 2.880 2.820 0.060 2.760 6450 ---- 2.540 ---- 2.540 2.480 0.050 2.430 6500 ---- 2.230 ---- 2.230 2.170 0.040 2.130 2 6550 ---- 1.940 ---- 1.940 1.880 0.040 1.840 6600 ---- 1.670 ---- 1.670 1.620 0.030 1.590 6650 ---- 1.420 ---- 1.420 1.380 0.030 1.350 5 6700 ---- 1.200 ---- 1.200 1.170 0.020 1.150 24 6750 ---- 1.010 ---- 1.010 0.980 0.020 0.960 7 6800 ---- 0.840 ---- 0.840 0.810 0.010 0.800 6850 ---- 0.700 0.660 0.700 0.670 0.000 0.670 6900 ---- 0.570 0.540 0.570 0.550 0.000 0.550 6950 ---- 0.470 0.440 0.470 0.440 -0.010 0.450 7000 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 7050 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 7100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 18 7200 ---- ---- ---- ---- 0.150 -0.010 0.160 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 30 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 3 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.610 0.090 16.520 5000 ---- ---- ---- ---- 15.650 0.100 15.550 5100 ---- ---- ---- ---- 14.680 0.090 14.590 5200 ---- ---- ---- ---- 13.720 0.090 13.630 5300 ---- ---- ---- ---- 12.760 0.100 12.660 5400 ---- ---- ---- ---- 11.800 0.090 11.710 5500 ---- ---- ---- ---- 10.840 0.090 10.750 5600 ---- ---- ---- ---- 9.890 0.090 9.800 5700 ---- ---- ---- ---- 8.950 0.090 8.860 5800 ---- ---- ---- ---- 8.020 0.090 7.930 5850 ---- ---- ---- ---- 7.550 0.080 7.470 5900 ---- ---- ---- ---- 7.090 0.070 7.020 5950 ---- ---- ---- ---- 6.640 0.070 6.570 6000 ---- ---- ---- ---- 6.190 0.070 6.120 6050 ---- ---- ---- ---- 5.760 0.070 5.690 6100 ---- ---- ---- ---- 5.330 0.070 5.260 6150 ---- ---- ---- ---- 4.910 0.070 4.840 6200 ---- 4.540 ---- 4.540 4.500 0.060 4.440 6250 ---- 4.140 ---- 4.140 4.100 0.060 4.040 6300 ---- 3.760 ---- 3.760 3.720 0.050 3.670 6350 ---- 3.390 ---- 3.390 3.360 0.060 3.300 6400 ---- 3.040 ---- 3.040 3.010 0.050 2.960 6450 ---- 2.700 ---- 2.700 2.680 0.050 2.630 6500 ---- 2.390 ---- 2.390 2.370 0.050 2.320 6550 ---- 2.100 ---- 2.100 2.080 0.040 2.040 6600 ---- 1.840 ---- 1.840 1.810 0.040 1.770 6650 ---- 1.590 ---- 1.590 1.560 0.030 1.530 2 6700 ---- 1.370 ---- 1.370 1.340 0.020 1.320 6750 ---- 1.170 ---- 1.170 1.150 0.030 1.120 6800 ---- 0.980 ---- 0.980 0.970 0.020 0.950 6850 ---- 0.830 ---- 0.830 0.820 0.020 0.800 6900 ---- 0.690 ---- 0.690 0.680 0.000 0.680 6950 ---- 0.570 ---- 0.570 0.570 0.010 0.560 7000 ---- ---- ---- ---- 0.470 0.000 0.470 7050 ---- ---- ---- ---- 0.390 0.000 0.390 7100 ---- ---- ---- ---- 0.320 0.000 0.320 7150 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7200 ---- ---- ---- ---- 0.210 -0.010 0.220 15 7250 ---- ---- ---- ---- 0.170 -0.010 0.180 7300 ---- ---- ---- ---- 0.140 0.000 0.140 1 7350 ---- ---- ---- ---- 0.120 0.000 0.120 3 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 16 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 0.090 16.460 5000 ---- ---- ---- ---- 15.590 0.090 15.500 5100 ---- ---- ---- ---- 14.630 0.090 14.540 5200 ---- ---- ---- ---- 13.670 0.080 13.590 5300 ---- ---- ---- ---- 12.720 0.090 12.630 5400 ---- ---- ---- ---- 11.770 0.080 11.690 5500 ---- ---- ---- ---- 10.830 0.090 10.740 5600 ---- ---- ---- ---- 9.890 0.080 9.810 5700 ---- ---- ---- ---- 8.960 0.080 8.880 5800 ---- ---- ---- ---- 8.040 0.070 7.970 5900 ---- ---- ---- ---- 7.140 0.070 7.070 5950 ---- ---- ---- ---- 6.700 0.070 6.630 6000 ---- ---- ---- ---- 6.270 0.070 6.200 6050 ---- ---- ---- ---- 5.850 0.070 5.780 6100 ---- ---- ---- ---- 5.430 0.060 5.370 6150 ---- 5.060 ---- 5.060 5.020 0.060 4.960 6200 ---- 4.670 ---- 4.670 4.630 0.060 4.570 6250 ---- 4.280 ---- 4.280 4.250 0.060 4.190 6300 ---- 3.910 ---- 3.910 3.880 0.050 3.830 6350 ---- 3.560 ---- 3.560 3.520 0.040 3.480 6400 ---- 3.220 ---- 3.220 3.180 0.040 3.140 6450 ---- 2.890 ---- 2.890 2.860 0.040 2.820 6500 ---- 2.590 ---- 2.590 2.550 0.030 2.520 3 6550 ---- 2.300 ---- 2.300 2.270 0.030 2.240 6600 ---- 2.050 ---- 2.050 2.000 0.020 1.980 6650 ---- 1.800 1.730 1.800 1.760 0.020 1.740 1 6700 ---- 1.570 ---- 1.570 1.530 0.010 1.520 6750 ---- 1.370 1.320 1.370 1.330 0.000 1.330 6800 ---- 1.180 1.140 1.180 1.150 0.000 1.150 5 6850 ---- 1.010 0.980 1.010 0.990 0.000 0.990 6900 ---- 0.860 0.840 0.860 0.840 -0.010 0.850 6950 ---- 0.740 0.720 0.740 0.720 -0.010 0.730 7000 ---- ---- 0.610 0.610 0.610 -0.010 0.620 7050 ---- ---- 0.510 0.510 0.510 -0.020 0.530 7100 ---- ---- 0.430 0.430 0.430 -0.020 0.450 7150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7200 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7250 ---- ---- 0.260 0.260 0.260 -0.010 0.270 15 7300 ---- ---- ---- ---- 0.210 -0.020 0.230 15 7350 ---- ---- ---- ---- 0.180 -0.010 0.190 2 7400 ---- ---- ---- ---- 0.150 -0.010 0.160 16 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 0.090 16.400 5000 ---- ---- ---- ---- 15.530 0.080 15.450 5100 ---- ---- ---- ---- 14.580 0.080 14.500 5200 ---- ---- ---- ---- 13.630 0.080 13.550 5300 ---- ---- ---- ---- 12.690 0.090 12.600 5400 ---- ---- ---- ---- 11.740 0.080 11.660 5500 ---- ---- ---- ---- 10.810 0.080 10.730 5600 ---- ---- ---- ---- 9.880 0.080 9.800 5700 ---- ---- ---- ---- 8.960 0.070 8.890 5800 ---- ---- ---- ---- 8.060 0.070 7.990 5850 ---- ---- ---- ---- 7.610 0.060 7.550 1500 5900 ---- ---- ---- ---- 7.170 0.060 7.110 5950 ---- ---- ---- ---- 6.740 0.060 6.680 6000 ---- ---- ---- ---- 6.310 0.050 6.260 1500 6050 ---- ---- ---- ---- 5.890 0.050 5.840 6100 ---- 5.530 ---- 5.530 5.480 0.050 5.430 6150 ---- 5.130 ---- 5.130 5.080 0.040 5.040 6200 ---- 4.740 ---- 4.740 4.690 0.040 4.650 1500 6250 ---- 4.360 ---- 4.360 4.310 0.030 4.280 6300 ---- 4.000 ---- 4.000 3.950 0.030 3.920 6350 ---- 3.650 ---- 3.650 3.600 0.030 3.570 1500 6400 ---- 3.310 ---- 3.310 3.270 0.030 3.240 16 6450 ---- 2.990 ---- 2.990 2.950 0.020 2.930 6500 ---- 2.690 ---- 2.690 2.650 0.020 2.630 3 6550 ---- 2.410 ---- 2.410 2.370 0.010 2.360 6600 ---- 2.140 ---- 2.140 2.100 0.000 2.100 20 6650 ---- 1.900 1.830 1.900 1.860 0.000 1.860 6700 ---- 1.670 1.610 1.670 1.630 -0.010 1.640 1 6750 ---- 1.460 1.410 1.460 1.430 -0.010 1.440 2 6800 ---- 1.280 1.230 1.280 1.250 0.000 1.250 10 6850 ---- 1.110 1.070 1.110 1.080 -0.010 1.090 6900 ---- 0.960 0.930 0.960 0.930 -0.010 0.940 6 6950 ---- 0.830 0.800 0.830 0.800 -0.010 0.810 7000 ---- 0.710 0.680 0.710 0.690 -0.010 0.700 11 7050 ---- 0.610 0.580 0.610 0.590 -0.010 0.600 7100 ---- 0.520 0.500 0.520 0.500 -0.010 0.510 20 7150 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7200 ---- ---- 0.360 0.360 0.370 0.000 0.370 7250 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7300 ---- ---- ---- ---- 0.260 -0.010 0.270 10 7350 ---- ---- ---- ---- 0.220 -0.010 0.230 3 7400 ---- ---- ---- ---- 0.190 0.000 0.190 7450 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.140 0.000 0.140 1 7550 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 4 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.570 0.080 15.490 5100 ---- ---- ---- ---- 14.610 0.080 14.530 5200 ---- ---- ---- ---- 13.670 0.080 13.590 5300 ---- ---- ---- ---- 12.730 0.080 12.650 5400 ---- ---- ---- ---- 11.790 0.080 11.710 5500 ---- ---- ---- ---- 10.860 0.080 10.780 5600 ---- ---- ---- ---- 9.940 0.070 9.870 5700 ---- ---- ---- ---- 9.030 0.070 8.960 5800 ---- ---- ---- ---- 8.140 0.070 8.070 5900 ---- ---- ---- ---- 7.260 0.060 7.200 6000 ---- ---- ---- ---- 6.410 0.050 6.360 6050 ---- ---- ---- ---- 5.990 0.040 5.950 6100 ---- 5.620 ---- 5.620 5.590 0.040 5.550 6150 ---- 5.230 ---- 5.230 5.190 0.030 5.160 6200 ---- 4.840 ---- 4.840 4.810 0.030 4.780 6250 ---- 4.470 ---- 4.470 4.440 0.030 4.410 6300 ---- 4.110 ---- 4.110 4.080 0.030 4.050 6350 ---- 3.760 ---- 3.760 3.730 0.020 3.710 6400 ---- 3.430 ---- 3.430 3.400 0.020 3.380 6450 ---- 3.110 ---- 3.110 3.080 0.010 3.070 6500 ---- 2.810 ---- 2.810 2.780 0.000 2.780 6550 ---- 2.530 ---- 2.530 2.500 0.000 2.500 6600 ---- 2.270 ---- 2.270 2.230 0.000 2.230 6650 ---- 2.020 1.970 2.020 1.990 0.000 1.990 6700 ---- 1.790 1.740 1.790 1.760 0.000 1.760 6750 ---- 1.580 1.540 1.580 1.550 0.000 1.550 6800 ---- 1.390 1.350 1.390 1.360 -0.010 1.370 2 6850 ---- 1.210 1.180 1.210 1.190 -0.010 1.200 6900 ---- 1.060 1.030 1.060 1.040 0.000 1.040 6950 ---- 0.920 0.900 0.920 0.900 -0.010 0.910 7000 ---- 0.800 0.780 0.800 0.770 -0.020 0.790 7050 ---- ---- 0.670 0.670 0.670 -0.020 0.690 7100 ---- ---- 0.580 0.580 0.570 -0.020 0.590 7150 ---- ---- 0.490 0.490 0.490 -0.020 0.510 7200 ---- ---- 0.420 0.420 0.420 -0.020 0.440 7250 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7300 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.490 0.080 15.410 5100 ---- ---- ---- ---- 14.550 0.080 14.470 5200 ---- ---- ---- ---- 13.610 0.080 13.530 5300 ---- ---- ---- ---- 12.680 0.080 12.600 5400 ---- ---- ---- ---- 11.760 0.080 11.680 5500 ---- ---- ---- ---- 10.840 0.070 10.770 5600 ---- ---- ---- ---- 9.930 0.060 9.870 5700 ---- ---- ---- ---- 9.040 0.070 8.970 5800 ---- ---- ---- ---- 8.160 0.060 8.100 5900 ---- ---- ---- ---- 7.290 0.040 7.250 6000 ---- ---- ---- ---- 6.460 0.040 6.420 6050 ---- 6.080 ---- 6.080 6.050 0.040 6.010 6100 ---- 5.680 ---- 5.680 5.650 0.030 5.620 6150 ---- 5.300 ---- 5.300 5.270 0.040 5.230 6200 ---- 4.920 ---- 4.920 4.890 0.030 4.860 6250 ---- 4.550 ---- 4.550 4.520 0.020 4.500 6300 ---- 4.200 ---- 4.200 4.170 0.020 4.150 6350 ---- 3.860 ---- 3.860 3.830 0.020 3.810 6400 ---- 3.530 ---- 3.530 3.500 0.010 3.490 6450 ---- 3.220 ---- 3.220 3.190 0.010 3.180 6500 ---- 2.920 ---- 2.920 2.900 0.010 2.890 6550 ---- 2.640 ---- 2.640 2.620 0.010 2.610 6600 ---- 2.380 ---- 2.380 2.350 0.000 2.350 6650 ---- 2.130 2.080 2.130 2.110 0.000 2.110 6700 ---- 1.900 1.860 1.900 1.880 -0.010 1.890 6750 ---- 1.690 1.660 1.690 1.670 -0.010 1.680 6800 ---- 1.500 1.470 1.500 1.470 -0.020 1.490 6850 ---- 1.320 1.300 1.320 1.300 -0.010 1.310 6900 ---- ---- 1.140 1.140 1.140 -0.020 1.160 6950 ---- ---- 1.000 1.000 1.000 -0.020 1.020 7000 ---- ---- 0.870 0.870 0.870 -0.020 0.890 7050 ---- ---- 0.760 0.760 0.760 -0.020 0.780 7100 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7200 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7300 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7400 ---- ---- ---- ---- 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.080 16.320 5000 ---- ---- ---- ---- 15.460 0.070 15.390 5100 ---- ---- ---- ---- 14.520 0.070 14.450 5200 ---- ---- ---- ---- 13.590 0.070 13.520 5300 ---- ---- ---- ---- 12.660 0.070 12.590 5400 ---- ---- ---- ---- 11.740 0.070 11.670 5500 ---- ---- ---- ---- 10.830 0.070 10.760 5600 ---- ---- ---- ---- 9.930 0.060 9.870 5700 ---- ---- ---- ---- 9.050 0.060 8.990 5800 ---- ---- ---- ---- 8.170 0.050 8.120 5850 ---- ---- ---- ---- 7.750 0.060 7.690 5900 ---- ---- ---- ---- 7.320 0.040 7.280 5950 ---- ---- ---- ---- 6.910 0.050 6.860 6000 ---- 6.510 ---- 6.510 6.500 0.040 6.460 6050 ---- 6.110 ---- 6.110 6.100 0.040 6.060 6100 ---- 5.720 ---- 5.720 5.710 0.040 5.670 6150 ---- 5.340 ---- 5.340 5.320 0.030 5.290 6200 ---- 4.970 ---- 4.970 4.950 0.030 4.920 6250 ---- 4.610 ---- 4.610 4.590 0.020 4.570 6300 ---- 4.260 ---- 4.260 4.240 0.020 4.220 6350 ---- 3.920 ---- 3.920 3.900 0.010 3.890 6400 ---- 3.600 ---- 3.600 3.580 0.010 3.570 6450 ---- 3.290 ---- 3.290 3.270 0.000 3.270 6500 ---- 3.000 ---- 3.000 2.970 0.000 2.970 6550 ---- 2.720 ---- 2.720 2.690 -0.010 2.700 6600 ---- 2.460 ---- 2.460 2.430 -0.010 2.440 2 6650 ---- 2.210 2.170 2.210 2.190 -0.010 2.200 6700 ---- 1.980 1.950 1.980 1.960 -0.010 1.970 6750 ---- 1.770 1.740 1.770 1.750 -0.010 1.760 4 6800 ---- ---- 1.550 1.550 1.560 -0.010 1.570 6850 ---- ---- 1.380 1.380 1.380 -0.020 1.400 6900 ---- ---- 1.220 1.220 1.220 -0.020 1.240 6950 ---- ---- 1.080 1.080 1.080 -0.010 1.090 7000 ---- ---- 0.950 0.950 0.940 -0.020 0.960 7050 ---- ---- 0.830 0.830 0.830 -0.020 0.850 7100 ---- ---- 0.730 0.730 0.720 -0.030 0.750 7150 ---- ---- 0.640 0.640 0.630 -0.030 0.660 7200 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7250 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1 7300 ---- ---- 0.430 0.430 0.420 -0.020 0.440 9 7350 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7400 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7500 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.070 16.270 5000 ---- ---- ---- ---- 15.430 0.070 15.360 5100 ---- ---- ---- ---- 14.520 0.060 14.460 5200 ---- ---- ---- ---- 13.630 0.070 13.560 5300 ---- ---- ---- ---- 12.740 0.070 12.670 5400 ---- ---- ---- ---- 11.860 0.070 11.790 5500 ---- ---- ---- ---- 10.990 0.060 10.930 5600 ---- ---- ---- ---- 10.130 0.060 10.070 5700 ---- ---- ---- ---- 9.290 0.060 9.230 5800 ---- ---- ---- ---- 8.470 0.060 8.410 5850 ---- ---- ---- ---- 8.070 0.060 8.010 5900 ---- ---- ---- ---- 7.670 0.060 7.610 5950 ---- ---- ---- ---- 7.280 0.060 7.220 6000 ---- ---- ---- ---- 6.890 0.050 6.840 6050 ---- ---- ---- ---- 6.520 0.060 6.460 6100 ---- ---- ---- ---- 6.150 0.060 6.090 6150 ---- ---- ---- ---- 5.790 0.050 5.740 6200 ---- ---- ---- ---- 5.440 0.050 5.390 6250 ---- ---- ---- ---- 5.100 0.050 5.050 6300 ---- ---- ---- ---- 4.770 0.050 4.720 6350 ---- ---- ---- ---- 4.460 0.050 4.410 6400 ---- ---- ---- ---- 4.150 0.040 4.110 6450 ---- ---- ---- ---- 3.860 0.040 3.820 6500 ---- ---- ---- ---- 3.580 0.040 3.540 6550 ---- ---- ---- ---- 3.320 0.040 3.280 6600 ---- ---- ---- ---- 3.070 0.040 3.030 6650 ---- ---- ---- ---- 2.830 0.030 2.800 6700 ---- ---- ---- ---- 2.610 0.030 2.580 2 6750 ---- ---- ---- ---- 2.400 0.030 2.370 6800 ---- ---- ---- ---- 2.210 0.030 2.180 6850 ---- ---- ---- ---- 2.020 0.020 2.000 6900 ---- ---- ---- ---- 1.850 0.020 1.830 6950 ---- ---- ---- ---- 1.700 0.030 1.670 7000 ---- ---- ---- ---- 1.550 0.020 1.530 7050 ---- ---- ---- ---- 1.420 0.030 1.390 7100 ---- ---- ---- ---- 1.290 0.020 1.270 7150 ---- ---- ---- ---- 1.180 0.020 1.160 7200 ---- ---- ---- ---- 1.070 0.020 1.050 7250 ---- ---- ---- ---- 0.970 0.010 0.960 7300 ---- ---- ---- ---- 0.890 0.020 0.870 7350 ---- ---- ---- ---- 0.810 0.020 0.790 7400 ---- ---- ---- ---- 0.730 0.010 0.720 7500 ---- ---- ---- ---- 0.600 0.010 0.590 7600 ---- ---- ---- ---- 0.500 0.010 0.490 7700 ---- ---- ---- ---- 0.410 0.010 0.400 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7900 ---- ---- ---- ---- 0.280 0.010 0.270 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 0.060 16.210 5000 ---- ---- ---- ---- 15.380 0.060 15.320 5100 ---- ---- ---- ---- 14.500 0.070 14.430 5200 ---- ---- ---- ---- 13.620 0.060 13.560 5300 ---- ---- ---- ---- 12.750 0.060 12.690 5400 ---- ---- ---- ---- 11.900 0.070 11.830 5500 ---- ---- ---- ---- 11.050 0.060 10.990 5600 ---- ---- ---- ---- 10.220 0.060 10.160 5700 ---- ---- ---- ---- 9.400 0.060 9.340 5800 ---- ---- ---- ---- 8.600 0.060 8.540 5850 ---- ---- ---- ---- 8.210 0.060 8.150 5900 ---- ---- ---- ---- 7.820 0.060 7.760 5950 ---- ---- ---- ---- 7.440 0.050 7.390 6000 ---- ---- ---- ---- 7.070 0.060 7.010 6050 ---- ---- ---- ---- 6.700 0.050 6.650 6100 ---- ---- ---- ---- 6.340 0.050 6.290 6150 ---- ---- ---- ---- 5.990 0.050 5.940 6200 ---- ---- ---- ---- 5.650 0.050 5.600 6250 ---- ---- ---- ---- 5.320 0.050 5.270 6300 ---- ---- ---- ---- 5.000 0.050 4.950 6350 ---- ---- ---- ---- 4.690 0.040 4.650 6400 ---- ---- ---- ---- 4.390 0.040 4.350 6450 ---- ---- ---- ---- 4.110 0.050 4.060 6500 ---- ---- ---- ---- 3.830 0.040 3.790 6550 ---- ---- ---- ---- 3.570 0.040 3.530 6600 ---- ---- ---- ---- 3.320 0.030 3.290 6650 ---- ---- ---- ---- 3.090 0.040 3.050 6700 ---- ---- ---- ---- 2.870 0.040 2.830 6750 ---- ---- ---- ---- 2.660 0.040 2.620 6800 ---- ---- ---- ---- 2.460 0.030 2.430 6850 ---- ---- ---- ---- 2.280 0.030 2.250 6900 ---- ---- ---- ---- 2.100 0.020 2.080 6950 ---- ---- ---- ---- 1.940 0.020 1.920 7000 ---- ---- ---- ---- 1.790 0.020 1.770 7050 ---- ---- ---- ---- 1.650 0.020 1.630 7100 ---- ---- ---- ---- 1.520 0.020 1.500 7150 ---- ---- ---- ---- 1.400 0.020 1.380 7200 ---- ---- ---- ---- 1.290 0.020 1.270 7250 ---- ---- ---- ---- 1.190 0.020 1.170 7300 ---- ---- ---- ---- 1.090 0.020 1.070 7350 ---- ---- ---- ---- 1.000 0.020 0.980 7400 ---- ---- ---- ---- 0.920 0.020 0.900 7500 ---- ---- ---- ---- 0.770 0.020 0.750 7600 ---- ---- ---- ---- 0.640 0.010 0.630 7700 ---- ---- ---- ---- 0.530 0.010 0.520 7800 ---- ---- ---- ---- 0.440 0.010 0.430 7900 ---- ---- ---- ---- 0.360 0.000 0.360 8000 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.160 0.000 0.160 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.350 0.060 15.290 5100 ---- ---- ---- ---- 14.490 0.060 14.430 5200 ---- ---- ---- ---- 13.630 0.060 13.570 5300 ---- ---- ---- ---- 12.780 0.060 12.720 5400 ---- ---- ---- ---- 11.940 0.050 11.890 5500 ---- ---- ---- ---- 11.120 0.060 11.060 5600 ---- ---- ---- ---- 10.300 0.050 10.250 5700 ---- ---- ---- ---- 9.500 0.050 9.450 5800 ---- ---- ---- ---- 8.720 0.050 8.670 5900 ---- ---- ---- ---- 7.960 0.050 7.910 6000 ---- ---- ---- ---- 7.230 0.060 7.170 6050 ---- ---- ---- ---- 6.870 0.050 6.820 6100 ---- ---- ---- ---- 6.520 0.050 6.470 6150 ---- ---- ---- ---- 6.180 0.050 6.130 6200 ---- ---- ---- ---- 5.840 0.040 5.800 6250 ---- ---- ---- ---- 5.520 0.050 5.470 6300 ---- ---- ---- ---- 5.200 0.040 5.160 6350 ---- ---- ---- ---- 4.900 0.040 4.860 6400 ---- ---- ---- ---- 4.610 0.050 4.560 6450 ---- ---- ---- ---- 4.320 0.040 4.280 6500 ---- ---- ---- ---- 4.050 0.030 4.020 6550 ---- ---- ---- ---- 3.800 0.040 3.760 6600 ---- ---- ---- ---- 3.550 0.040 3.510 6650 ---- ---- ---- ---- 3.320 0.040 3.280 6700 ---- ---- ---- ---- 3.100 0.040 3.060 6750 ---- ---- ---- ---- 2.890 0.040 2.850 6800 ---- ---- ---- ---- 2.690 0.030 2.660 6850 ---- ---- ---- ---- 2.500 0.030 2.470 6900 ---- ---- ---- ---- 2.330 0.030 2.300 6950 ---- ---- ---- ---- 2.170 0.030 2.140 7000 ---- ---- ---- ---- 2.010 0.020 1.990 7050 ---- ---- ---- ---- 1.870 0.020 1.850 7100 ---- ---- ---- ---- 1.740 0.030 1.710 7150 ---- ---- ---- ---- 1.610 0.020 1.590 7200 ---- ---- ---- ---- 1.490 0.020 1.470 7250 ---- ---- ---- ---- 1.380 0.010 1.370 7300 ---- ---- ---- ---- 1.280 0.020 1.260 7350 ---- ---- ---- ---- 1.190 0.020 1.170 7400 ---- ---- ---- ---- 1.100 0.020 1.080 7500 ---- ---- ---- ---- 0.930 0.010 0.920 7600 ---- ---- ---- ---- 0.790 0.010 0.780 7700 ---- ---- ---- ---- 0.670 0.010 0.660 7800 ---- ---- ---- ---- 0.570 0.010 0.560 7900 ---- ---- ---- ---- 0.480 0.010 0.470 8000 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.340 0.010 0.330 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.240 0.010 0.230 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- -0.005 0.005 392 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1957 6250 0.005 0.005 0.005 0.005 0.005 -0.005 6 0.010 625 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 0.010 0.010 0.010 0.010 0.005 -0.005 10 0.010 1026 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 26 6350 ---- ---- ---- ---- 0.010 -0.005 12 0.015 6 459 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 15 61 6400 0.035 0.035 0.020 0.030 0.030 -0.010 14 0.040 3 687 6425 0.035 0.040 0.035 0.040 0.045 -0.015 27 0.060 50 155 6450 0.060 0.080 0.060 0.070 0.070 -0.020 2 0.090 15 274 6475 0.080 0.080 0.080 0.110 0.100 -0.030 1 0.130 8 210 6500 0.180 0.180 0.120 0.160 0.150 -0.040 2 0.190 55 416 6525 ---- ---- 0.190 0.190 0.220 -0.050 0.270 154 305 6550 0.310 0.310 0.270 0.320 0.300 -0.070 1 0.370 16 148 6575 ---- ---- 0.370 0.370 0.420 -0.070 0.490 4 1 6600 ---- ---- 0.500 0.500 0.560 -0.080 0.640 3 196 6625 ---- 0.820 0.650 0.650 0.730 -0.080 0.810 6650 ---- ---- 0.830 0.830 0.920 -0.090 1.010 10 229 6675 ---- 1.230 1.030 1.030 1.120 -0.100 1.220 6700 ---- ---- 1.250 1.250 1.350 -0.100 1.450 10 30 6725 ---- ---- 1.480 1.480 1.580 -0.100 1.680 6750 ---- ---- 1.710 1.710 1.820 -0.100 1.920 6 8 6800 ---- ---- 2.190 2.190 2.310 -0.100 2.410 9 6850 ---- 2.910 2.680 2.680 2.800 -0.100 2.900 4 6900 ---- ---- 3.190 3.190 3.300 -0.100 3.400 5 6950 ---- ---- 3.720 3.720 3.800 -0.100 3.900 2 1 7000 ---- ---- 4.210 4.210 4.300 -0.100 4.400 231 7050 ---- ---- 4.740 4.740 4.800 -0.100 4.900 50 7100 ---- ---- 5.220 5.220 5.290 -0.100 5.390 7150 ---- ---- 5.730 5.730 5.790 -0.100 5.890 1 7200 ---- ---- ---- ---- 6.290 -0.100 6.390 1 7250 ---- ---- ---- ---- 6.790 -0.100 6.890 1 7300 ---- ---- ---- ---- 7.290 -0.100 7.390 7350 ---- ---- ---- ---- 7.790 -0.100 7.890 7400 ---- ---- ---- ---- 8.290 -0.100 8.390 1 7450 ---- ---- ---- ---- 8.790 -0.100 8.890 7500 ---- ---- ---- ---- 9.290 -0.090 9.380 7550 ---- ---- ---- ---- 9.790 -0.090 9.880 7600 ---- ---- ---- ---- 10.280 -0.100 10.380 7650 ---- ---- ---- ---- 10.780 -0.100 10.880 7700 ---- ---- ---- ---- 11.280 -0.100 11.380 7750 ---- ---- ---- ---- 11.780 -0.100 11.880 7800 ---- ---- ---- ---- 12.280 -0.100 12.380 7850 ---- ---- ---- ---- 12.780 -0.100 12.880 7900 ---- ---- ---- ---- 13.280 -0.100 13.380 7950 ---- ---- ---- ---- 13.780 -0.090 13.870 8000 ---- ---- ---- ---- 14.280 -0.090 14.370 8050 ---- ---- ---- ---- 14.770 -0.100 14.870 8100 ---- ---- ---- ---- 15.270 -0.100 15.370 8200 ---- ---- ---- ---- 16.270 -0.100 16.370 8300 ---- ---- ---- ---- 17.270 -0.100 17.370 8400 ---- ---- ---- ---- 18.270 -0.090 18.360 8500 ---- ---- ---- ---- 19.270 -0.090 19.360 8600 ---- ---- ---- ---- 20.260 -0.100 20.360 8700 ---- ---- ---- ---- 21.260 -0.100 21.360 8800 ---- ---- ---- ---- 22.260 -0.100 22.360 8900 ---- ---- ---- ---- 23.260 -0.090 23.350 9000 ---- ---- ---- ---- 24.260 -0.090 24.350 9100 ---- ---- ---- ---- 25.250 -0.100 25.350 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.010 0.005 0.005 34 5900 ---- ---- ---- ---- 0.015 0.005 0.010 8 5950 ---- ---- ---- ---- 0.015 0.005 0.010 9 6000 ---- ---- ---- ---- 0.015 0.000 0.015 34 6050 ---- ---- ---- ---- 0.015 0.000 0.015 1 32 6100 ---- ---- ---- ---- 0.015 0.000 5 0.015 52 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 104 6200 ---- ---- 0.030 0.030 0.025 -0.010 4 0.035 5 224 6250 0.035 0.035 0.035 0.035 0.040 -0.010 9 0.050 6 164 6300 0.060 0.060 0.060 0.060 0.060 -0.010 72 0.070 42 540 6350 0.100 0.100 0.080 0.090 0.100 -0.010 28 0.110 39 953 6400 0.160 0.170 0.150 0.160 0.150 -0.020 659 0.170 42 567 6450 0.240 0.260 0.230 0.240 0.240 -0.030 71 0.270 76 387 6500 0.380 0.400 0.340 0.360 0.370 -0.030 601 0.400 1 66 6550 ---- ---- 0.500 0.500 0.540 -0.050 0.590 258 6600 ---- ---- 0.710 0.710 0.770 -0.070 10 0.840 21 472 6650 1.000 1.000 0.980 1.110 1.050 -0.090 1 1.140 6 6700 1.380 1.380 1.320 1.350 1.400 -0.090 1 1.490 1 6750 ---- ---- 1.700 1.700 1.790 -0.090 1.880 129 6800 ---- ---- 2.120 2.120 2.220 -0.090 2.310 3 58 6850 ---- ---- 2.560 2.560 2.670 -0.090 2.760 6900 ---- ---- 3.040 3.040 3.150 -0.090 3.240 1 6950 ---- ---- 3.520 3.520 3.630 -0.100 3.730 1 7000 ---- ---- 4.000 4.000 4.120 -0.100 4.220 7050 ---- ---- 4.500 4.500 4.610 -0.100 4.710 7100 ---- ---- 4.990 4.990 5.110 -0.100 5.210 2 7150 ---- ---- 5.490 5.490 5.610 -0.090 5.700 7200 ---- ---- 5.990 5.990 6.100 -0.100 6.200 7250 ---- ---- 6.490 6.490 6.600 -0.090 6.690 7300 ---- ---- 6.980 6.980 7.090 -0.100 7.190 7350 ---- ---- ---- ---- 7.590 -0.090 7.680 7400 ---- ---- ---- ---- 8.080 -0.100 8.180 7450 ---- ---- ---- ---- 8.580 -0.090 8.670 7500 ---- ---- ---- ---- 9.070 -0.100 9.170 7600 ---- ---- ---- ---- 10.070 -0.090 10.160 7700 ---- ---- ---- ---- 11.060 -0.100 11.160 20 7800 ---- ---- ---- ---- 12.060 -0.090 12.150 7900 ---- ---- ---- ---- 13.050 -0.090 13.140 8000 ---- ---- ---- ---- 14.040 -0.100 14.140 8100 ---- ---- ---- ---- 15.040 -0.090 15.130 8200 ---- ---- ---- ---- 16.030 -0.090 16.120 8300 ---- ---- ---- ---- 17.030 -0.090 17.120 8400 ---- ---- ---- ---- 18.020 -0.090 18.110 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- -0.005 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 17 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 9 5900 ---- ---- ---- ---- 0.015 -0.005 6 0.020 19 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 1 22 6000 0.025 0.025 0.025 0.025 0.025 -0.005 5 0.030 5 58 6050 0.050 0.050 0.040 0.040 0.035 -0.005 16 0.040 27 115 6100 ---- ---- 0.045 0.045 0.040 -0.010 18 0.050 22 215 6150 ---- ---- ---- ---- 0.060 0.000 5 0.060 389 645 6200 ---- ---- 0.080 0.080 0.080 -0.010 56 0.090 28 393 6250 0.100 0.100 0.100 0.100 0.110 -0.010 6 0.120 389 726 6300 0.160 0.160 0.160 0.160 0.150 -0.020 54 0.170 27 238 6350 0.220 0.220 0.220 0.220 0.220 -0.020 26 0.240 3 28 6400 ---- ---- 0.300 0.300 0.310 -0.020 0.330 52 67 6450 ---- ---- 0.400 0.400 0.420 -0.040 0.460 1 52 6500 ---- ---- 0.540 0.540 0.570 -0.050 0.620 52 8 6550 0.760 0.810 0.720 0.720 0.760 -0.060 1 0.820 1 90 6600 ---- ---- 0.940 0.940 0.990 -0.070 1.060 166 6650 ---- 1.340 1.200 1.200 1.270 -0.060 1.330 1 93 6700 ---- ---- 1.500 1.500 1.590 -0.070 1.660 3 6750 ---- ---- 1.870 1.870 1.950 -0.070 2.020 6800 ---- ---- 2.250 2.250 2.340 -0.080 2.420 6850 ---- ---- 2.670 2.670 2.750 -0.100 2.850 6900 ---- ---- 3.100 3.100 3.200 -0.090 3.290 6950 ---- ---- 3.560 3.560 3.660 -0.090 3.750 7000 ---- ---- 4.030 4.030 4.130 -0.100 4.230 7050 ---- ---- 4.500 4.500 4.620 -0.090 4.710 7100 ---- ---- 4.990 4.990 5.100 -0.100 5.200 7150 ---- ---- 5.490 5.490 5.590 -0.090 5.680 7200 ---- ---- 5.980 5.980 6.080 -0.090 6.170 7250 ---- ---- 6.470 6.470 6.570 -0.100 6.670 7300 ---- ---- 6.960 6.960 7.070 -0.090 7.160 7350 ---- ---- 7.450 7.450 7.560 -0.090 7.650 7400 ---- ---- 7.950 7.950 8.050 -0.100 8.150 7450 ---- ---- 8.440 8.440 8.550 -0.090 8.640 7500 ---- ---- 8.930 8.930 9.040 -0.090 9.130 7600 ---- ---- 9.920 9.920 10.030 -0.090 10.120 7700 ---- ---- 10.910 10.910 11.020 -0.090 11.110 7800 ---- ---- 11.900 11.900 12.010 -0.090 12.100 7900 ---- ---- 12.890 12.890 13.000 -0.090 13.090 8000 ---- ---- 13.880 13.880 13.990 -0.090 14.080 8100 ---- ---- 14.870 14.870 14.980 -0.090 15.070 8200 ---- ---- 15.860 15.860 15.970 -0.090 16.060 8300 ---- ---- 16.850 16.850 16.960 -0.090 17.050 8400 ---- ---- 17.840 17.840 17.950 -0.090 18.040 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 12 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 6 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 152 5800 ---- ---- ---- ---- 0.030 0.000 0.030 1 5850 ---- ---- ---- ---- 0.035 0.000 0.035 11 5900 0.040 0.040 0.040 0.040 0.040 -0.005 11 0.045 8 39 5950 ---- ---- ---- ---- 0.050 0.000 0.050 2 59 6000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 98 6050 ---- ---- 0.080 0.080 0.070 -0.020 16 0.090 6 87 6100 ---- ---- 0.100 0.100 0.090 -0.020 33 0.110 32 157 6150 ---- ---- 0.130 0.130 0.120 -0.020 47 0.140 10 13 6200 0.150 0.150 0.150 0.160 0.160 -0.030 2 0.190 4 248 6250 ---- ---- 0.220 0.220 0.210 -0.030 5 0.240 14 109 6300 ---- ---- 0.290 0.290 0.280 -0.040 4 0.320 62 284 6350 ---- ---- 0.360 0.360 0.370 -0.040 0.410 64 152 6400 ---- ---- 0.460 0.460 0.480 -0.040 1 0.520 3 29 6450 ---- ---- 0.590 0.590 0.620 -0.040 0.660 1 4 6500 ---- ---- 0.750 0.750 0.780 -0.050 0.830 16 6550 ---- ---- 0.940 0.940 0.970 -0.070 1.040 138 6600 ---- ---- 1.150 1.150 1.210 -0.060 1.270 80 122 6650 ---- ---- 1.410 1.410 1.480 -0.070 1.550 6700 ---- ---- 1.710 1.710 1.780 -0.080 1.860 45 6750 ---- ---- 2.050 2.050 2.120 -0.080 2.200 211 6800 ---- ---- 2.410 2.410 2.490 -0.080 2.570 6850 ---- ---- 2.800 2.800 2.880 -0.090 2.970 1 6900 ---- ---- 3.270 3.270 3.290 -0.090 3.380 1 6950 ---- ---- 3.700 3.700 3.730 -0.090 3.820 7000 ---- ---- 4.130 4.130 4.180 -0.090 4.270 7050 ---- ---- ---- ---- 4.640 -0.090 4.730 7100 ---- ---- ---- ---- 5.110 -0.100 5.210 2 2 7150 ---- ---- ---- ---- 5.590 -0.090 5.680 7200 ---- ---- ---- ---- 6.070 -0.100 6.170 7250 ---- ---- ---- ---- 6.560 -0.090 6.650 7300 ---- ---- ---- ---- 7.040 -0.090 7.130 7350 ---- ---- ---- ---- 7.530 -0.090 7.620 7400 ---- ---- ---- ---- 8.020 -0.090 8.110 7450 ---- ---- ---- ---- 8.510 -0.090 8.600 7500 ---- ---- ---- ---- 9.000 -0.090 9.090 7550 ---- ---- ---- ---- 9.490 -0.090 9.580 7600 ---- ---- ---- ---- 9.980 -0.090 10.070 7650 ---- ---- ---- ---- 10.470 -0.090 10.560 7700 ---- ---- ---- ---- 10.960 -0.090 11.050 7800 ---- ---- ---- ---- 11.950 -0.090 12.040 7900 ---- ---- ---- ---- 12.930 -0.090 13.020 8000 ---- ---- ---- ---- 13.920 -0.090 14.010 8100 ---- ---- ---- ---- 14.900 -0.090 14.990 8200 ---- ---- ---- ---- 15.890 -0.090 15.980 8300 ---- ---- ---- ---- 16.870 -0.090 16.960 8400 ---- ---- ---- ---- 17.860 -0.090 17.950 8500 ---- ---- ---- ---- 18.840 -0.090 18.930 8600 ---- ---- ---- ---- 19.830 -0.090 19.920 8700 ---- ---- ---- ---- 20.810 -0.090 20.900 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 150 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5 5900 ---- ---- ---- ---- 0.070 0.000 0.070 55 5950 ---- ---- ---- ---- 0.080 -0.010 8 0.090 8 50 6000 ---- ---- 0.100 0.100 0.100 -0.010 2 0.110 5 6050 ---- ---- ---- ---- 0.120 -0.010 0.130 18 6100 ---- ---- ---- ---- 0.150 -0.010 1 0.160 6 6150 ---- ---- ---- ---- 0.190 -0.010 0.200 22 6200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 3 6250 ---- ---- 0.300 0.300 0.290 -0.030 8 0.320 8 52 6300 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7 6350 ---- ---- 0.470 0.470 0.460 -0.040 0.500 6400 ---- ---- 0.570 0.570 0.580 -0.030 0.610 30 6450 ---- ---- 0.710 0.710 0.720 -0.040 0.760 6500 ---- ---- 0.860 0.860 0.880 -0.050 0.930 4 6550 ---- ---- 1.050 1.050 1.080 -0.040 1.120 8 6600 ---- ---- 1.260 1.260 1.300 -0.050 1.350 1 6650 ---- ---- 1.510 1.510 1.550 -0.060 1.610 6700 ---- ---- 1.790 1.790 1.830 -0.080 1.910 1 6750 ---- ---- 2.100 2.100 2.150 -0.080 2.230 6800 ---- ---- 2.440 2.440 2.490 -0.090 2.580 6850 ---- ---- 2.810 2.810 2.860 -0.100 2.960 6900 ---- ---- 3.200 3.200 3.260 -0.090 3.350 1 6950 ---- ---- ---- ---- 3.670 -0.100 3.770 7000 ---- ---- ---- ---- 4.100 -0.100 4.200 7050 ---- ---- ---- ---- 4.550 -0.090 4.640 7100 ---- ---- ---- ---- 5.000 -0.100 5.100 7150 ---- ---- ---- ---- 5.470 -0.090 5.560 7200 ---- ---- ---- ---- 5.940 -0.090 6.030 7250 ---- ---- ---- ---- 6.410 -0.100 6.510 7300 ---- ---- ---- ---- 6.890 -0.100 6.990 7350 ---- ---- ---- ---- 7.380 -0.090 7.470 7400 ---- ---- ---- ---- 7.860 -0.090 7.950 7450 ---- ---- ---- ---- 8.340 -0.090 8.430 7500 ---- ---- ---- ---- 8.830 -0.090 8.920 7600 ---- ---- ---- ---- 9.800 -0.100 9.900 7700 ---- ---- ---- ---- 10.780 -0.090 10.870 7800 ---- ---- ---- ---- 11.760 -0.090 11.850 7900 ---- ---- ---- ---- 12.740 -0.090 12.830 8000 ---- ---- ---- ---- 13.720 -0.090 13.810 8100 ---- ---- ---- ---- 14.700 -0.090 14.790 8200 ---- ---- ---- ---- 15.680 -0.090 15.770 8300 ---- ---- ---- ---- 16.660 -0.090 16.750 8400 ---- ---- ---- ---- 17.640 -0.090 17.730 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.040 0.000 0.040 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 100 5800 ---- ---- ---- ---- 0.080 0.000 0.080 62 5850 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 0.000 0.110 5950 ---- ---- ---- ---- 0.130 -0.010 0.140 15 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 75 6050 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5 6150 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6200 ---- ---- 0.350 0.350 0.340 -0.020 0.360 22 6250 ---- ---- 0.420 0.420 0.410 -0.030 0.440 2 6300 ---- ---- 0.510 0.510 0.500 -0.040 0.540 8 6350 ---- ---- 0.610 0.610 0.610 -0.040 0.650 1 6400 ---- ---- 0.730 0.730 0.740 -0.040 0.780 6450 ---- ---- 0.870 0.870 0.890 -0.040 0.930 1 6500 ---- ---- 1.040 1.040 1.060 -0.040 1.100 5 6550 ---- ---- 1.230 1.230 1.260 -0.040 1.300 6600 ---- ---- 1.450 1.450 1.480 -0.050 1.530 10 6650 ---- ---- 1.690 1.690 1.730 -0.060 1.790 6700 ---- ---- 1.960 1.960 2.000 -0.080 2.080 6750 ---- ---- 2.260 2.260 2.310 -0.080 2.390 6800 ---- ---- 2.590 2.590 2.640 -0.080 2.720 6850 ---- ---- 2.940 2.940 2.990 -0.090 3.080 6900 ---- ---- 3.310 3.310 3.360 -0.100 3.460 6950 ---- ---- 3.710 3.710 3.760 -0.100 3.860 7000 ---- ---- ---- ---- 4.180 -0.090 4.270 7050 ---- ---- ---- ---- 4.600 -0.100 4.700 7100 ---- ---- ---- ---- 5.050 -0.090 5.140 7150 ---- ---- ---- ---- 5.500 -0.090 5.590 7200 ---- ---- ---- ---- 5.960 -0.090 6.050 7250 ---- ---- ---- ---- 6.420 -0.090 6.510 7300 ---- ---- ---- ---- 6.890 -0.090 6.980 7350 ---- ---- ---- ---- 7.370 -0.090 7.460 7400 ---- ---- ---- ---- 7.840 -0.100 7.940 7500 ---- ---- ---- ---- 8.810 -0.090 8.900 7600 ---- ---- ---- ---- 9.770 -0.100 9.870 7700 ---- ---- ---- ---- 10.750 -0.090 10.840 7800 ---- ---- ---- ---- 11.720 -0.090 11.810 7900 ---- ---- ---- ---- 12.690 -0.100 12.790 8000 ---- ---- ---- ---- 13.670 -0.090 13.760 8100 ---- ---- ---- ---- 14.640 -0.100 14.740 8200 ---- ---- ---- ---- 15.620 -0.090 15.710 8300 ---- ---- ---- ---- 16.590 -0.100 16.690 8400 ---- ---- ---- ---- 17.570 -0.090 17.660 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.010 0.060 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 55 5800 ---- ---- 0.110 0.110 0.120 0.000 0.120 52 5850 ---- ---- ---- ---- 0.130 -0.010 0.140 65 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 100 5950 ---- ---- ---- ---- 0.180 -0.010 0.190 20 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 21 6050 ---- ---- ---- ---- 0.250 -0.010 0.260 15 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 20 6150 ---- ---- ---- ---- 0.360 -0.010 0.370 12 15 6200 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6250 ---- ---- 0.520 0.520 0.510 -0.030 0.540 6300 ---- ---- 0.610 0.610 0.610 -0.030 0.640 6350 ---- ---- 0.720 0.720 0.720 -0.040 0.760 6400 ---- ---- 0.850 0.850 0.860 -0.040 0.900 6450 ---- ---- 1.000 1.000 1.010 -0.040 1.050 4 6500 ---- ---- 1.170 1.170 1.180 -0.050 1.230 6550 ---- ---- 1.360 1.360 1.380 -0.060 1.440 1 6600 ---- ---- 1.580 1.580 1.600 -0.060 1.660 5 6650 ---- ---- 1.820 1.820 1.850 -0.070 1.920 6700 ---- ---- 2.090 2.090 2.120 -0.080 2.200 6750 ---- ---- 2.380 2.380 2.420 -0.080 2.500 6800 ---- ---- 2.700 2.700 2.740 -0.090 2.830 6850 ---- ---- 3.040 3.040 3.090 -0.090 3.180 6900 ---- ---- 3.400 3.400 3.450 -0.100 3.550 6950 ---- ---- 3.780 3.780 3.830 -0.100 3.930 7000 ---- ---- 4.180 4.180 4.230 -0.110 4.340 7050 ---- ---- ---- ---- 4.650 -0.100 4.750 7100 ---- ---- ---- ---- 5.080 -0.100 5.180 7150 ---- ---- ---- ---- 5.520 -0.100 5.620 7200 ---- ---- ---- ---- 5.970 -0.100 6.070 7250 ---- ---- ---- ---- 6.430 -0.100 6.530 7300 ---- ---- ---- ---- 6.890 -0.100 6.990 7350 ---- ---- ---- ---- 7.360 -0.100 7.460 7400 ---- ---- ---- ---- 7.830 -0.100 7.930 7450 ---- ---- ---- ---- 8.310 -0.090 8.400 7500 ---- ---- ---- ---- 8.780 -0.100 8.880 7550 ---- ---- ---- ---- 9.260 -0.090 9.350 7600 ---- ---- ---- ---- 9.740 -0.090 9.830 7650 ---- ---- ---- ---- 10.220 -0.090 10.310 7700 ---- ---- ---- ---- 10.700 -0.090 10.790 7800 ---- ---- ---- ---- 11.670 -0.090 11.760 7900 ---- ---- ---- ---- 12.630 -0.100 12.730 8000 ---- ---- ---- ---- 13.600 -0.100 13.700 8100 ---- ---- ---- ---- 14.580 -0.090 14.670 8200 ---- ---- ---- ---- 15.540 -0.100 15.640 8300 ---- ---- ---- ---- 16.520 -0.090 16.610 8400 ---- ---- ---- ---- 17.490 -0.090 17.580 8500 ---- ---- ---- ---- 18.460 -0.090 18.550 8600 ---- ---- ---- ---- 19.430 -0.100 19.530 8700 ---- ---- ---- ---- 20.410 -0.090 20.500 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 2 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 3 5850 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 15 5950 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- 0.270 0.270 0.260 -0.020 0.280 15 6050 ---- ---- ---- ---- 0.300 -0.020 0.320 6100 ---- ---- 0.370 0.370 0.360 -0.020 0.380 5 15 6150 ---- ---- 0.440 0.440 0.420 -0.030 0.450 6200 ---- ---- 0.520 0.520 0.500 -0.030 0.530 6250 ---- ---- 0.600 0.600 0.590 -0.030 0.620 6300 ---- ---- 0.700 0.700 0.690 -0.040 0.730 6350 ---- ---- 0.820 0.820 0.810 -0.040 0.850 6400 ---- ---- 0.950 0.950 0.940 -0.040 0.980 6450 ---- ---- 1.100 1.100 1.100 -0.040 1.140 6500 ---- ---- 1.270 1.270 1.270 -0.050 1.320 1 6550 ---- ---- 1.460 1.460 1.470 -0.050 1.520 1 6600 ---- ---- 1.680 1.680 1.680 -0.060 1.740 10 6650 ---- ---- 1.910 1.910 1.920 -0.060 1.980 6700 ---- ---- 2.170 2.170 2.190 -0.060 2.250 6750 ---- ---- 2.460 2.460 2.470 -0.070 2.540 6800 ---- ---- 2.760 2.760 2.780 -0.080 2.860 6850 ---- ---- 3.090 3.090 3.110 -0.080 3.190 6900 ---- ---- 3.440 3.440 3.460 -0.090 3.550 6950 ---- ---- 3.810 3.810 3.830 -0.090 3.920 7000 ---- ---- 4.190 4.190 4.220 -0.090 4.310 7050 ---- ---- 4.590 4.590 4.620 -0.100 4.720 7100 ---- ---- ---- ---- 5.030 -0.100 5.130 7150 ---- ---- ---- ---- 5.460 -0.100 5.560 7200 ---- ---- ---- ---- 5.900 -0.100 6.000 7250 ---- ---- ---- ---- 6.340 -0.100 6.440 7300 ---- ---- ---- ---- 6.800 -0.090 6.890 7350 ---- ---- ---- ---- 7.260 -0.090 7.350 7400 ---- ---- ---- ---- 7.720 -0.090 7.810 7500 ---- ---- ---- ---- 8.650 -0.100 8.750 7600 ---- ---- ---- ---- 9.600 -0.090 9.690 7700 ---- ---- ---- ---- 10.560 -0.090 10.650 7800 ---- ---- ---- ---- 11.520 -0.090 11.610 7900 ---- ---- ---- ---- 12.480 -0.090 12.570 8000 ---- ---- ---- ---- 13.440 -0.100 13.540 8100 ---- ---- ---- ---- 14.410 -0.090 14.500 8200 ---- ---- ---- ---- 15.380 -0.090 15.470 8300 ---- ---- ---- ---- 16.350 -0.090 16.440 8400 ---- ---- ---- ---- 17.310 -0.090 17.400 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 3 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5800 ---- ---- ---- ---- 0.200 -0.020 0.220 5900 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5950 0.290 0.310 0.290 0.310 0.310 -0.020 10 0.330 6000 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6050 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6100 ---- ---- 0.500 0.500 0.480 -0.030 0.510 6150 ---- ---- 0.570 0.570 0.560 -0.030 0.590 6200 ---- ---- 0.660 0.660 0.650 -0.030 0.680 6250 ---- ---- 0.760 0.760 0.750 -0.040 0.790 6300 ---- ---- 0.870 0.870 0.860 -0.040 0.900 6350 ---- ---- 1.000 1.000 0.990 -0.040 1.030 6400 ---- ---- 1.140 1.140 1.130 -0.050 1.180 6450 ---- ---- 1.300 1.300 1.290 -0.050 1.340 2 6500 ---- ---- 1.480 1.480 1.460 -0.070 1.530 6550 ---- ---- 1.670 1.670 1.660 -0.070 1.730 6600 ---- ---- 1.890 1.890 1.880 -0.070 1.950 6650 ---- ---- 2.120 2.120 2.110 -0.080 2.190 2 6700 ---- ---- 2.380 2.380 2.370 -0.090 2.460 6750 ---- ---- 2.650 2.650 2.650 -0.090 2.740 6800 ---- ---- 2.950 2.950 2.950 -0.090 3.040 6850 ---- ---- 3.270 3.270 3.270 -0.100 3.370 6900 ---- ---- 3.610 3.610 3.610 -0.100 3.710 6950 ---- ---- 3.960 3.960 3.970 -0.100 4.070 7000 ---- ---- 4.330 4.330 4.340 -0.100 4.440 7050 ---- ---- 4.720 4.720 4.730 -0.100 4.830 7100 ---- ---- 5.110 5.110 5.130 -0.110 5.240 7150 ---- ---- ---- ---- 5.540 -0.110 5.650 7200 ---- ---- ---- ---- 5.970 -0.100 6.070 7250 ---- ---- ---- ---- 6.400 -0.100 6.500 7300 ---- ---- ---- ---- 6.840 -0.100 6.940 7350 ---- ---- ---- ---- 7.290 -0.100 7.390 7400 ---- ---- ---- ---- 7.740 -0.100 7.840 7500 ---- ---- ---- ---- 8.660 -0.100 8.760 7600 ---- ---- ---- ---- 9.590 -0.100 9.690 7700 ---- ---- ---- ---- 10.530 -0.100 10.630 7800 ---- ---- ---- ---- 11.480 -0.100 11.580 7900 ---- ---- ---- ---- 12.430 -0.100 12.530 8000 ---- ---- ---- ---- 13.390 -0.100 13.490 8100 ---- ---- ---- ---- 14.350 -0.090 14.440 8200 ---- ---- ---- ---- 15.310 -0.100 15.410 8300 ---- ---- ---- ---- 16.270 -0.100 16.370 8400 ---- ---- ---- ---- 17.240 -0.090 17.330 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5700 ---- ---- ---- ---- 0.190 -0.020 0.210 1 5800 ---- ---- ---- ---- 0.250 -0.020 0.270 20 5850 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5900 ---- ---- 0.340 0.340 0.320 -0.030 0.350 4 5950 ---- ---- 0.380 0.380 0.370 -0.030 0.400 6000 ---- ---- 0.430 0.430 0.420 -0.040 0.460 10 6050 ---- ---- 0.500 0.500 0.480 -0.040 0.520 2 6100 ---- ---- 0.570 0.570 0.550 -0.040 0.590 40 6150 ---- ---- 0.650 0.650 0.630 -0.050 0.680 6200 ---- ---- 0.740 0.740 0.720 -0.050 0.770 12 6250 ---- ---- 0.840 0.840 0.830 -0.050 0.880 6300 ---- ---- 0.960 0.960 0.940 -0.060 1.000 6350 ---- ---- 1.090 1.090 1.070 -0.070 1.140 6400 ---- ---- 1.240 1.240 1.220 -0.070 1.290 6450 ---- ---- 1.400 1.400 1.380 -0.070 1.450 2 6500 ---- ---- 1.580 1.580 1.560 -0.080 1.640 10 6550 ---- ---- 1.780 1.780 1.760 -0.080 1.840 6600 ---- ---- 1.990 1.990 1.980 -0.090 2.070 10 6650 ---- ---- 2.230 2.230 2.210 -0.100 2.310 1 6700 ---- ---- 2.490 2.490 2.470 -0.100 2.570 6750 ---- ---- 2.760 2.760 2.750 -0.100 2.850 1 6800 ---- ---- 3.050 3.050 3.040 -0.100 3.140 1 6850 ---- ---- 3.360 3.360 3.360 -0.100 3.460 6900 ---- ---- 3.690 3.690 3.690 -0.100 3.790 6950 ---- ---- 4.040 4.040 4.040 -0.100 4.140 7000 ---- ---- 4.400 4.400 4.410 -0.100 4.510 7050 ---- ---- 4.780 4.780 4.790 -0.100 4.890 7100 ---- ---- 5.170 5.170 5.180 -0.110 5.290 7150 ---- ---- 5.570 5.570 5.590 -0.100 5.690 7200 ---- ---- ---- ---- 6.010 -0.100 6.110 7250 ---- ---- ---- ---- 6.430 -0.100 6.530 7300 ---- ---- ---- ---- 6.870 -0.090 6.960 7350 ---- ---- ---- ---- 7.310 -0.090 7.400 7400 ---- ---- ---- ---- 7.750 -0.100 7.850 7450 ---- ---- ---- ---- 8.200 -0.100 8.300 7500 ---- ---- ---- ---- 8.660 -0.090 8.750 7550 ---- ---- ---- ---- 9.120 -0.090 9.210 7600 ---- ---- ---- ---- 9.580 -0.100 9.680 7650 ---- ---- ---- ---- 10.050 -0.090 10.140 7700 ---- ---- ---- ---- 10.520 -0.090 10.610 7800 ---- ---- ---- ---- 11.460 -0.090 11.550 7900 ---- ---- ---- ---- 12.410 -0.090 12.500 8000 ---- ---- ---- ---- 13.360 -0.100 13.460 8100 ---- ---- ---- ---- 14.320 -0.090 14.410 8200 ---- ---- ---- ---- 15.280 -0.090 15.370 8300 ---- ---- ---- ---- 16.230 -0.100 16.330 8400 ---- ---- ---- ---- 17.190 -0.100 17.290 8500 ---- ---- ---- ---- 18.150 -0.100 18.250 8600 ---- ---- ---- ---- 19.110 -0.100 19.210 8700 ---- ---- ---- ---- 20.070 -0.100 20.170 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 3 5600 ---- ---- ---- ---- 0.170 -0.020 0.190 5700 ---- ---- ---- ---- 0.220 -0.020 0.240 5800 ---- ---- ---- ---- 0.280 -0.020 0.300 5900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6000 ---- ---- 0.490 0.490 0.470 -0.040 0.510 3 6050 ---- ---- 0.550 0.550 0.540 -0.030 0.570 6100 ---- ---- 0.630 0.630 0.610 -0.040 0.650 2 6150 ---- ---- 0.710 0.710 0.690 -0.050 0.740 6200 ---- ---- 0.800 0.800 0.790 -0.050 0.840 6250 ---- ---- 0.910 0.910 0.900 -0.050 0.950 6300 ---- ---- 1.030 1.030 1.010 -0.070 1.080 6350 ---- ---- 1.160 1.160 1.150 -0.060 1.210 6400 ---- ---- 1.310 1.310 1.290 -0.070 1.360 6450 ---- ---- 1.470 1.470 1.450 -0.080 1.530 6500 ---- ---- 1.650 1.650 1.630 -0.080 1.710 6550 ---- ---- 1.840 1.840 1.830 -0.080 1.910 6600 ---- ---- 2.060 2.060 2.040 -0.090 2.130 6650 ---- ---- 2.300 2.300 2.270 -0.090 2.360 6700 ---- ---- 2.550 2.550 2.530 -0.080 2.610 6750 ---- ---- 2.810 2.810 2.800 -0.090 2.890 6800 ---- ---- 3.110 3.110 3.090 -0.090 3.180 6850 ---- ---- 3.410 3.410 3.390 -0.090 3.480 6900 ---- ---- 3.730 3.730 3.720 -0.090 3.810 6950 ---- ---- 4.070 4.070 4.060 -0.100 4.160 7000 ---- ---- 4.430 4.430 4.410 -0.110 4.520 7050 ---- ---- 4.790 4.790 4.780 -0.110 4.890 7100 ---- ---- 5.180 5.180 5.170 -0.110 5.280 7150 ---- ---- 5.570 5.570 5.560 -0.120 5.680 7200 ---- ---- 5.970 5.970 5.970 -0.110 6.080 7250 ---- ---- ---- ---- 6.390 -0.110 6.500 7300 ---- ---- ---- ---- 6.820 -0.110 6.930 7400 ---- ---- ---- ---- 7.690 -0.110 7.800 7500 ---- ---- ---- ---- 8.590 -0.100 8.690 7600 ---- ---- ---- ---- 9.510 -0.090 9.600 7700 ---- ---- ---- ---- 10.440 -0.080 10.520 7800 ---- ---- ---- ---- 11.360 -0.090 11.450 7900 ---- ---- ---- ---- 12.300 -0.090 12.390 8000 ---- ---- ---- ---- 13.240 -0.090 13.330 8100 ---- ---- ---- ---- 14.190 -0.090 14.280 8200 ---- ---- ---- ---- 15.140 -0.090 15.230 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 5700 ---- ---- ---- ---- 0.270 -0.020 0.290 1 5800 ---- ---- 0.360 0.360 0.340 -0.030 0.370 5900 ---- ---- 0.450 0.450 0.430 -0.040 0.470 6000 ---- ---- 0.570 0.570 0.550 -0.040 0.590 6050 ---- ---- 0.640 0.640 0.620 -0.040 0.660 6100 ---- ---- 0.720 0.720 0.700 -0.050 0.750 6150 ---- ---- 0.810 0.810 0.790 -0.050 0.840 6200 ---- ---- 0.900 0.900 0.890 -0.050 0.940 6250 ---- ---- 1.010 1.010 1.000 -0.060 1.060 6300 ---- ---- 1.140 1.140 1.120 -0.060 1.180 6350 ---- ---- 1.270 1.270 1.260 -0.060 1.320 6400 ---- ---- 1.420 1.420 1.410 -0.070 1.480 6450 ---- ---- 1.590 1.590 1.570 -0.070 1.640 6500 ---- ---- 1.770 1.770 1.750 -0.080 1.830 6550 ---- ---- 1.960 1.960 1.950 -0.080 2.030 6600 ---- ---- 2.180 2.180 2.160 -0.090 2.250 6650 ---- ---- 2.420 2.420 2.390 -0.090 2.480 6700 ---- ---- 2.670 2.670 2.640 -0.090 2.730 6750 ---- ---- 2.930 2.930 2.910 -0.090 3.000 6800 ---- ---- 3.220 3.220 3.190 -0.100 3.290 6850 ---- ---- 3.520 3.520 3.490 -0.100 3.590 6900 ---- ---- 3.830 3.830 3.810 -0.100 3.910 6950 ---- ---- 4.160 4.160 4.140 -0.110 4.250 7000 ---- ---- 4.510 4.510 4.490 -0.110 4.600 7050 ---- ---- 4.870 4.870 4.860 -0.110 4.970 7100 ---- ---- 5.250 5.250 5.230 -0.120 5.350 7200 ---- ---- 6.030 6.030 6.020 -0.120 6.140 7300 ---- ---- ---- ---- 6.850 -0.110 6.960 7400 ---- ---- ---- ---- 7.710 -0.110 7.820 7500 ---- ---- ---- ---- 8.590 -0.110 8.700 7600 ---- ---- ---- ---- 9.500 -0.090 9.590 7700 ---- ---- ---- ---- 10.410 -0.090 10.500 7800 ---- ---- ---- ---- 11.330 -0.090 11.420 7900 ---- ---- ---- ---- 12.260 -0.090 12.350 8000 ---- ---- ---- ---- 13.200 -0.090 13.290 8100 ---- ---- ---- ---- 14.140 -0.090 14.230 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 3 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.190 -0.020 0.210 5600 ---- ---- ---- ---- 0.240 -0.020 0.260 5700 ---- ---- ---- ---- 0.300 -0.030 0.330 5800 ---- ---- 0.400 0.400 0.380 -0.030 0.410 5850 ---- ---- 0.450 0.450 0.430 -0.030 0.460 5900 ---- ---- 0.500 0.500 0.480 -0.040 0.520 5950 ---- ---- 0.560 0.560 0.540 -0.040 0.580 6000 ---- ---- 0.630 0.630 0.610 -0.040 0.650 6050 ---- ---- 0.700 0.700 0.680 -0.050 0.730 6100 ---- ---- 0.790 0.790 0.770 -0.050 0.820 6150 ---- ---- 0.880 0.880 0.860 -0.050 0.910 6200 ---- ---- 0.980 0.980 0.960 -0.060 1.020 6250 ---- ---- 1.090 1.090 1.070 -0.070 1.140 6300 ---- ---- 1.220 1.220 1.200 -0.070 1.270 6350 ---- ---- 1.350 1.350 1.340 -0.070 1.410 6400 ---- ---- 1.510 1.510 1.490 -0.070 1.560 6450 ---- ---- 1.670 1.670 1.650 -0.080 1.730 6500 ---- ---- 1.850 1.850 1.830 -0.090 1.920 6550 ---- ---- 2.050 2.050 2.030 -0.090 2.120 6600 ---- ---- 2.260 2.260 2.240 -0.100 2.340 2 6650 ---- ---- 2.490 2.490 2.470 -0.100 2.570 6700 ---- ---- 2.770 2.770 2.720 -0.100 2.820 6750 ---- ---- 3.030 3.030 2.990 -0.100 3.090 6800 ---- ---- 3.310 3.310 3.270 -0.100 3.370 6850 ---- ---- 3.600 3.600 3.570 -0.100 3.670 6900 ---- ---- 3.920 3.920 3.880 -0.100 3.980 6950 ---- ---- 4.240 4.240 4.210 -0.110 4.320 7000 ---- ---- 4.590 4.590 4.560 -0.100 4.660 7050 ---- ---- 4.940 4.940 4.910 -0.110 5.020 7100 ---- ---- 5.310 5.310 5.280 -0.110 5.390 7150 ---- ---- 5.690 5.690 5.670 -0.110 5.780 7200 ---- ---- 6.070 6.070 6.060 -0.110 6.170 7250 ---- ---- 6.470 6.470 6.460 -0.120 6.580 7300 ---- ---- 6.880 6.880 6.880 -0.110 6.990 7350 ---- ---- ---- ---- 7.300 -0.110 7.410 7400 ---- ---- ---- ---- 7.720 -0.110 7.830 7500 ---- ---- ---- ---- 8.600 -0.100 8.700 7600 ---- ---- ---- ---- 9.490 -0.100 9.590 7700 ---- ---- ---- ---- 10.400 -0.090 10.490 7800 ---- ---- ---- ---- 11.310 -0.100 11.410 7900 ---- ---- ---- ---- 12.240 -0.090 12.330 8000 ---- ---- ---- ---- 13.170 -0.090 13.260 8100 ---- ---- ---- ---- 14.100 -0.100 14.200 8200 ---- ---- ---- ---- 15.040 -0.090 15.130 8300 ---- ---- ---- ---- 15.980 -0.100 16.080 8400 ---- ---- ---- ---- 16.930 -0.090 17.020 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.210 -0.010 0.220 5200 ---- ---- ---- ---- 0.260 0.000 0.260 5300 ---- ---- ---- ---- 0.310 -0.010 0.320 5400 ---- ---- ---- ---- 0.370 -0.010 0.380 5500 ---- ---- ---- ---- 0.440 -0.010 0.450 5600 ---- ---- ---- ---- 0.530 -0.010 0.540 5700 ---- ---- ---- ---- 0.620 -0.020 0.640 5800 ---- ---- ---- ---- 0.740 -0.020 0.760 5850 ---- ---- ---- ---- 0.810 -0.010 0.820 5900 ---- ---- ---- ---- 0.880 -0.020 0.900 5950 ---- ---- ---- ---- 0.960 -0.020 0.980 6000 ---- ---- ---- ---- 1.050 -0.020 1.070 6050 ---- ---- ---- ---- 1.140 -0.020 1.160 6100 ---- ---- ---- ---- 1.240 -0.020 1.260 6150 ---- ---- ---- ---- 1.350 -0.030 1.380 6200 ---- ---- ---- ---- 1.470 -0.030 1.500 6250 ---- ---- ---- ---- 1.600 -0.030 1.630 6300 ---- ---- ---- ---- 1.750 -0.020 1.770 6350 ---- ---- ---- ---- 1.900 -0.030 1.930 6400 ---- ---- ---- ---- 2.070 -0.030 2.100 6450 ---- ---- ---- ---- 2.240 -0.040 2.280 6500 ---- ---- ---- ---- 2.440 -0.030 2.470 6550 ---- ---- ---- ---- 2.640 -0.040 2.680 6600 ---- ---- ---- ---- 2.860 -0.050 2.910 6650 ---- ---- ---- ---- 3.100 -0.040 3.140 6700 ---- ---- ---- ---- 3.340 -0.050 3.390 6750 ---- ---- ---- ---- 3.610 -0.040 3.650 6800 ---- ---- ---- ---- 3.880 -0.050 3.930 6850 ---- ---- ---- ---- 4.170 -0.050 4.220 6900 ---- ---- ---- ---- 4.470 -0.050 4.520 6950 ---- ---- ---- ---- 4.780 -0.060 4.840 7000 ---- ---- ---- ---- 5.100 -0.060 5.160 7050 ---- ---- ---- ---- 5.440 -0.060 5.500 7100 ---- ---- ---- ---- 5.780 -0.070 5.850 7150 ---- ---- ---- ---- 6.140 -0.060 6.200 7200 ---- ---- ---- ---- 6.510 -0.060 6.570 7250 ---- ---- ---- ---- 6.880 -0.070 6.950 7300 ---- ---- ---- ---- 7.260 -0.070 7.330 7350 ---- ---- ---- ---- 7.650 -0.070 7.720 7400 ---- ---- ---- ---- 8.050 -0.070 8.120 7500 ---- ---- ---- ---- 8.860 -0.070 8.930 7600 ---- ---- ---- ---- 9.690 -0.080 9.770 7700 ---- ---- ---- ---- 10.540 -0.080 10.620 7800 ---- ---- ---- ---- 11.410 -0.080 11.490 7900 ---- ---- ---- ---- 12.290 -0.080 12.370 8000 ---- ---- ---- ---- 13.180 -0.080 13.260 8100 ---- ---- ---- ---- 14.080 -0.080 14.160 8200 ---- ---- ---- ---- 14.990 -0.080 15.070 8300 ---- ---- ---- ---- 15.900 -0.090 15.990 8400 ---- ---- ---- ---- 16.820 -0.090 16.910 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 -0.010 0.230 5000 ---- ---- ---- ---- 0.260 -0.010 0.270 5100 ---- ---- ---- ---- 0.310 -0.010 0.320 5200 ---- ---- ---- ---- 0.370 0.000 0.370 5300 ---- ---- ---- ---- 0.430 -0.010 0.440 5400 ---- ---- ---- ---- 0.500 -0.010 0.510 5500 ---- ---- ---- ---- 0.590 -0.010 0.600 5600 ---- ---- ---- ---- 0.680 -0.020 0.700 5700 ---- ---- ---- ---- 0.800 -0.010 0.810 5800 ---- ---- ---- ---- 0.930 -0.010 0.940 5850 ---- ---- ---- ---- 1.000 -0.020 1.020 5900 ---- ---- ---- ---- 1.080 -0.020 1.100 5950 ---- ---- ---- ---- 1.170 -0.020 1.190 6000 ---- ---- ---- ---- 1.260 -0.020 1.280 6050 ---- ---- ---- ---- 1.360 -0.020 1.380 6100 ---- ---- ---- ---- 1.460 -0.030 1.490 6150 ---- ---- ---- ---- 1.580 -0.030 1.610 6200 ---- ---- ---- ---- 1.710 -0.020 1.730 6250 ---- ---- ---- ---- 1.840 -0.030 1.870 6300 ---- ---- ---- ---- 1.990 -0.030 2.020 6350 ---- ---- ---- ---- 2.140 -0.030 2.170 6400 ---- ---- ---- ---- 2.310 -0.030 2.340 6450 ---- ---- ---- ---- 2.490 -0.030 2.520 6500 ---- ---- ---- ---- 2.680 -0.040 2.720 6550 ---- ---- ---- ---- 2.880 -0.040 2.920 6600 ---- ---- ---- ---- 3.100 -0.040 3.140 6650 ---- ---- ---- ---- 3.330 -0.040 3.370 6700 ---- ---- ---- ---- 3.570 -0.050 3.620 6750 ---- ---- ---- ---- 3.830 -0.050 3.880 6800 ---- ---- ---- ---- 4.100 -0.050 4.150 6850 ---- ---- ---- ---- 4.380 -0.050 4.430 6900 ---- ---- ---- ---- 4.670 -0.060 4.730 6950 ---- ---- ---- ---- 4.980 -0.050 5.030 7000 ---- ---- ---- ---- 5.290 -0.060 5.350 7050 ---- ---- ---- ---- 5.620 -0.060 5.680 7100 ---- ---- ---- ---- 5.950 -0.060 6.010 7150 ---- ---- ---- ---- 6.300 -0.060 6.360 7200 ---- ---- ---- ---- 6.650 -0.070 6.720 7250 ---- ---- ---- ---- 7.010 -0.070 7.080 7300 ---- ---- ---- ---- 7.380 -0.070 7.450 7350 ---- ---- ---- ---- 7.760 -0.070 7.830 7400 ---- ---- ---- ---- 8.140 -0.070 8.210 7500 ---- ---- ---- ---- 8.920 -0.070 8.990 7600 ---- ---- ---- ---- 9.720 -0.080 9.800 7700 ---- ---- ---- ---- 10.550 -0.070 10.620 7800 ---- ---- ---- ---- 11.390 -0.080 11.470 7900 ---- ---- ---- ---- 12.240 -0.080 12.320 8000 ---- ---- ---- ---- 13.110 -0.080 13.190 8100 ---- ---- ---- ---- 13.980 -0.090 14.070 8200 ---- ---- ---- ---- 14.870 -0.090 14.960 8300 ---- ---- ---- ---- 15.760 -0.090 15.850 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.360 -0.010 0.370 5100 ---- ---- ---- ---- 0.420 0.000 0.420 5200 ---- ---- ---- ---- 0.480 -0.010 0.490 5300 ---- ---- ---- ---- 0.560 -0.010 0.570 5400 ---- ---- ---- ---- 0.640 -0.010 0.650 5500 ---- ---- ---- ---- 0.740 -0.010 0.750 5600 ---- ---- ---- ---- 0.840 -0.020 0.860 5700 ---- ---- ---- ---- 0.970 -0.010 0.980 5800 ---- ---- ---- ---- 1.110 -0.010 1.120 5900 ---- ---- ---- ---- 1.270 -0.020 1.290 6000 ---- ---- ---- ---- 1.450 -0.030 1.480 6050 ---- ---- ---- ---- 1.560 -0.020 1.580 6100 ---- ---- ---- ---- 1.670 -0.020 1.690 6150 ---- ---- ---- ---- 1.790 -0.020 1.810 6200 ---- ---- ---- ---- 1.910 -0.030 1.940 6250 ---- ---- ---- ---- 2.050 -0.030 2.080 6300 ---- ---- ---- ---- 2.200 -0.030 2.230 6350 ---- ---- ---- ---- 2.360 -0.030 2.390 6400 ---- ---- ---- ---- 2.520 -0.040 2.560 6450 ---- ---- ---- ---- 2.700 -0.040 2.740 6500 ---- ---- ---- ---- 2.890 -0.040 2.930 6550 ---- ---- ---- ---- 3.100 -0.040 3.140 6600 ---- ---- ---- ---- 3.310 -0.040 3.350 6650 ---- ---- ---- ---- 3.540 -0.040 3.580 6700 ---- ---- ---- ---- 3.780 -0.040 3.820 6750 ---- ---- ---- ---- 4.030 -0.050 4.080 6800 ---- ---- ---- ---- 4.290 -0.050 4.340 6850 ---- ---- ---- ---- 4.570 -0.050 4.620 6900 ---- ---- ---- ---- 4.860 -0.050 4.910 6950 ---- ---- ---- ---- 5.150 -0.060 5.210 7000 ---- ---- ---- ---- 5.460 -0.060 5.520 7050 ---- ---- ---- ---- 5.780 -0.060 5.840 7100 ---- ---- ---- ---- 6.110 -0.060 6.170 7150 ---- ---- ---- ---- 6.440 -0.060 6.500 7200 ---- ---- ---- ---- 6.790 -0.060 6.850 7250 ---- ---- ---- ---- 7.140 -0.060 7.200 7300 ---- ---- ---- ---- 7.500 -0.060 7.560 7350 ---- ---- ---- ---- 7.860 -0.070 7.930 7400 ---- ---- ---- ---- 8.230 -0.070 8.300 7500 ---- ---- ---- ---- 8.990 -0.080 9.070 7600 ---- ---- ---- ---- 9.780 -0.070 9.850 7700 ---- ---- ---- ---- 10.580 -0.070 10.650 7800 ---- ---- ---- ---- 11.390 -0.080 11.470 7900 ---- ---- ---- ---- 12.230 -0.080 12.310 8000 ---- ---- ---- ---- 13.070 -0.080 13.150 8100 ---- ---- ---- ---- 13.930 -0.080 14.010 8200 ---- ---- ---- ---- 14.800 -0.080 14.880 8300 ---- ---- ---- ---- 15.670 -0.090 15.760 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.180 0.100 7.080 5900 ---- ---- ---- ---- 6.690 0.110 6.580 5950 ---- ---- ---- ---- 6.190 0.100 6.090 6000 ---- ---- ---- ---- 5.690 0.100 5.590 6050 ---- 5.260 ---- 5.260 5.190 0.100 5.090 6100 ---- 4.760 ---- 4.760 4.690 0.100 4.590 6150 ---- 4.260 ---- 4.260 4.190 0.100 4.090 6200 ---- 3.720 ---- 3.720 3.690 0.100 3.590 6250 ---- 3.220 ---- 3.220 3.190 0.100 3.090 6275 ---- 2.970 ---- 2.970 2.940 0.100 2.840 6300 ---- 2.720 ---- 2.720 2.690 0.100 2.590 6325 ---- 2.510 ---- 2.510 2.440 0.100 2.340 6350 ---- 2.290 ---- 2.290 2.190 0.100 2.090 6375 ---- 2.060 ---- 2.060 1.940 0.090 1.850 6400 ---- 1.810 ---- 1.810 1.700 0.100 1.600 6425 ---- 1.560 ---- 1.560 1.450 0.090 1.360 6450 ---- 1.330 1.120 1.330 1.210 0.080 1.130 6475 ---- 1.090 0.900 1.090 0.980 0.070 0.910 6500 ---- 0.870 0.690 0.870 0.760 0.060 0.700 6525 ---- 0.660 0.500 0.660 0.570 0.050 0.520 6550 ---- 0.480 0.340 0.480 0.390 0.030 0.360 6575 ---- 0.320 0.220 0.320 0.250 0.010 0.240 1 6600 ---- 0.200 0.140 0.200 0.150 0.000 0.150 1 6625 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 1 6650 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6675 ---- 0.030 ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 1 6375 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6500 ---- ---- 0.070 0.070 0.070 -0.040 0.110 50 6525 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6550 ---- ---- 0.170 0.170 0.200 -0.060 0.260 6575 ---- ---- 0.260 0.260 0.310 -0.080 0.390 6600 ---- ---- 0.390 0.390 0.450 -0.100 0.550 6625 ---- ---- 0.550 0.550 0.640 -0.100 0.740 6650 ---- ---- 0.760 0.760 0.850 -0.100 0.950 6675 ---- ---- 0.980 0.980 1.080 -0.100 1.180 6700 ---- ---- 1.200 1.200 1.310 -0.110 1.420 6725 ---- ---- 1.440 1.440 1.560 -0.100 1.660 6750 ---- 1.910 1.690 1.690 1.800 -0.100 1.900 6775 ---- ---- 1.940 1.940 2.050 -0.100 2.150 6800 ---- ---- 2.190 2.190 2.300 -0.100 2.400 6825 ---- ---- 2.520 2.520 2.550 -0.100 2.650 6850 ---- ---- 2.770 2.770 2.800 -0.100 2.900 6900 ---- ---- 3.270 3.270 3.300 -0.100 3.400 6950 ---- ---- 3.770 3.770 3.800 -0.100 3.900 7000 ---- ---- 4.270 4.270 4.300 -0.100 4.400 7050 ---- ---- 4.730 4.730 4.800 -0.100 4.900 7100 ---- ---- 5.260 5.260 5.300 -0.100 5.400 7150 ---- ---- ---- ---- 5.800 -0.100 5.900 7200 ---- ---- ---- ---- 6.300 -0.090 6.390 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.850 0.090 6.760 5950 ---- ---- ---- ---- 6.350 0.090 6.260 6000 ---- ---- ---- ---- 5.860 0.100 5.760 6050 ---- ---- ---- ---- 5.360 0.100 5.260 6100 ---- ---- ---- ---- 4.860 0.100 4.760 6150 ---- ---- ---- ---- 4.360 0.100 4.260 6200 ---- 3.800 ---- 3.780 3.860 0.090 3.770 6250 ---- 3.410 ---- 3.410 3.360 0.090 3.270 6275 ---- 3.220 ---- 3.220 3.110 0.090 3.020 6300 ---- 2.980 ---- 2.980 2.870 0.100 2.770 6325 ---- 2.740 ---- 2.740 2.620 0.090 2.530 6350 ---- 2.480 ---- 2.480 2.370 0.090 2.280 6375 ---- 2.250 ---- 2.250 2.130 0.090 2.040 6400 ---- 2.000 1.800 2.000 1.890 0.080 1.810 6425 ---- 1.760 ---- 1.760 1.650 0.080 1.570 6450 ---- 1.530 1.340 1.530 1.420 0.070 1.350 6475 ---- 1.300 ---- 1.300 1.200 0.070 1.130 6500 ---- 1.090 ---- 1.090 0.990 0.060 0.930 6525 ---- 0.890 0.730 0.890 0.800 0.060 0.740 6550 ---- 0.700 0.570 0.700 0.630 0.050 0.580 6575 ---- 0.550 0.430 0.550 0.480 0.040 0.440 1 6600 ---- 0.400 ---- 0.400 0.350 0.030 0.320 6625 ---- 0.290 ---- 0.290 0.250 0.020 0.230 6650 ---- 0.200 ---- 0.200 0.170 0.010 0.160 1 6675 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1 6725 ---- 0.050 ---- 0.050 0.045 0.000 0.045 1 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1 6500 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6525 ---- ---- 0.160 0.160 0.180 -0.040 0.220 1 6550 ---- ---- 0.230 0.230 0.260 -0.050 0.310 6575 ---- ---- 0.310 0.310 0.360 -0.060 0.420 2 6600 ---- ---- 0.410 0.410 0.480 -0.070 0.550 6625 ---- ---- 0.550 0.550 0.630 -0.070 0.700 6650 ---- ---- 0.720 0.720 0.800 -0.080 0.880 6675 ---- ---- 0.890 0.890 0.990 -0.090 1.080 6700 ---- ---- 1.110 1.110 1.200 -0.090 1.290 6725 ---- ---- 1.320 1.320 1.420 -0.100 1.520 6750 ---- ---- 1.540 1.540 1.660 -0.090 1.750 6775 ---- ---- 1.780 1.780 1.890 -0.100 1.990 6800 ---- ---- 2.030 2.030 2.130 -0.100 2.230 6850 ---- ---- 2.520 2.520 2.630 -0.090 2.720 6900 ---- ---- 3.010 3.010 3.120 -0.100 3.220 6950 ---- ---- 3.580 3.580 3.620 -0.100 3.720 7000 ---- ---- ---- ---- 4.120 -0.090 4.210 7050 ---- ---- ---- ---- 4.620 -0.090 4.710 7100 ---- ---- ---- ---- 5.120 -0.090 5.210 7150 ---- ---- ---- ---- 5.620 -0.090 5.710 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.850 0.100 6.750 5950 ---- ---- ---- ---- 6.350 0.100 6.250 6000 ---- ---- ---- ---- 5.850 0.100 5.750 6050 ---- ---- ---- ---- 5.350 0.090 5.260 6100 ---- ---- ---- ---- 4.850 0.090 4.760 6150 ---- 4.330 ---- 4.330 4.350 0.090 4.260 6200 ---- 3.970 ---- 3.970 3.860 0.090 3.770 6250 ---- 3.470 ---- 3.470 3.370 0.100 3.270 6275 ---- 3.230 ---- 3.230 3.120 0.090 3.030 6300 ---- 2.990 ---- 2.980 2.870 0.090 2.780 6325 ---- 2.750 ---- 2.750 2.630 0.090 2.540 6350 ---- 2.500 ---- 2.500 2.390 0.090 2.300 6375 ---- 2.260 ---- 2.260 2.150 0.090 2.060 6400 ---- 2.020 ---- 2.020 1.910 0.080 1.830 6425 ---- 1.800 1.600 1.800 1.680 0.070 1.610 6450 ---- 1.570 1.390 1.570 1.470 0.070 1.400 6475 ---- 1.360 1.190 1.360 1.260 0.060 1.200 6500 ---- 1.150 0.990 1.150 1.060 0.050 1.010 6525 ---- 0.960 0.820 0.960 0.880 0.050 0.830 6550 ---- 0.790 0.660 0.790 0.710 0.040 0.670 6575 ---- 0.640 ---- 0.640 0.570 0.040 0.530 6600 ---- 0.500 ---- 0.500 0.440 0.030 0.410 6625 ---- 0.380 ---- 0.380 0.330 0.020 0.310 6650 ---- 0.280 ---- 0.280 0.250 0.020 0.230 1 6675 ---- 0.210 ---- 0.210 0.180 0.010 0.170 2 6700 ---- 0.150 ---- 0.140 0.130 0.010 0.120 1 6725 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6775 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6375 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 3 6425 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6450 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 6475 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6500 ---- ---- 0.180 0.180 0.200 -0.030 0.230 1 6525 ---- ---- 0.240 0.240 0.260 -0.050 0.310 6550 ---- ---- 0.310 0.310 0.350 -0.050 0.400 3 6575 ---- ---- 0.410 0.410 0.450 -0.060 0.510 6600 ---- ---- 0.520 0.520 0.570 -0.070 0.640 6625 ---- ---- 0.640 0.640 0.710 -0.080 0.790 6650 ---- ---- 0.800 0.800 0.880 -0.070 0.950 6675 ---- ---- 0.980 0.980 1.060 -0.080 1.140 6700 ---- ---- 1.160 1.160 1.250 -0.090 1.340 6725 ---- ---- 1.360 1.360 1.460 -0.100 1.560 6750 ---- ---- 1.590 1.590 1.680 -0.100 1.780 6775 ---- ---- 1.810 1.810 1.910 -0.100 2.010 6800 ---- ---- 2.040 2.040 2.150 -0.090 2.240 6850 ---- ---- 2.520 2.520 2.630 -0.100 2.730 6900 ---- ---- 3.020 3.020 3.120 -0.100 3.220 6950 ---- ---- 3.520 3.520 3.620 -0.090 3.710 7000 ---- ---- 4.020 4.020 4.120 -0.090 4.210 7050 ---- ---- ---- ---- 4.610 -0.100 4.710 7100 ---- ---- ---- ---- 5.110 -0.100 5.210 7150 ---- ---- ---- ---- 5.610 -0.090 5.700 MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.190 0.100 7.090 5900 ---- 6.800 ---- 6.800 6.690 0.100 6.590 5950 ---- 6.300 ---- 6.300 6.190 0.100 6.090 6000 ---- 5.810 ---- 5.810 5.690 0.100 5.590 6050 ---- 5.310 ---- 5.310 5.190 0.100 5.090 6100 ---- 4.810 ---- 4.810 4.690 0.100 4.590 6150 ---- 4.310 ---- 4.310 4.190 0.100 4.090 6200 ---- 3.810 ---- 3.810 3.690 0.100 3.590 6250 ---- 3.310 ---- 3.310 3.190 0.100 3.090 6275 ---- 3.060 ---- 3.060 2.940 0.100 2.840 6300 ---- 2.810 ---- 2.810 2.690 0.100 2.590 6325 ---- 2.560 ---- 2.560 2.440 0.100 2.340 6350 ---- 2.310 ---- 2.310 2.190 0.100 2.090 6375 ---- 2.050 ---- 2.050 1.940 0.100 1.840 6400 ---- 1.810 ---- 1.810 1.690 0.100 1.590 6425 ---- 1.560 ---- 1.560 1.440 0.100 1.340 6450 ---- 1.310 ---- 1.310 1.190 0.100 1.090 6475 ---- 1.060 0.840 1.060 0.940 0.090 0.850 6500 ---- 0.820 ---- 0.820 0.690 0.080 0.610 6525 ---- 0.560 0.370 0.560 0.450 0.060 0.390 6550 ---- 0.340 0.170 0.340 0.220 0.010 0.210 6575 ---- 0.150 0.050 0.150 0.070 -0.030 6 0.100 2 6600 ---- ---- 0.015 0.015 0.015 -0.025 0.040 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA4 FEB24 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 2 6525 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6550 ---- ---- 0.030 0.030 0.030 -0.090 0.120 2 6575 ---- ---- 0.090 0.090 0.120 -0.130 0.250 1 1 6600 ---- ---- 0.220 0.220 0.320 -0.120 0.440 6625 ---- ---- 0.450 0.450 0.560 -0.110 0.670 6650 ---- ---- 0.690 0.690 0.800 -0.110 0.910 6675 ---- ---- 0.940 0.940 1.050 -0.100 1.150 6700 ---- ---- 1.190 1.190 1.300 -0.100 1.400 6725 ---- 1.660 1.440 1.440 1.550 -0.100 1.650 6750 ---- 1.910 1.690 1.690 1.800 -0.100 1.900 6775 ---- 2.160 1.940 1.940 2.050 -0.100 2.150 6800 ---- 2.410 2.190 2.190 2.300 -0.100 2.400 6825 ---- 2.660 2.440 2.440 2.550 -0.100 2.650 6850 ---- ---- 2.690 2.690 2.800 -0.100 2.900 6900 ---- ---- 3.190 3.190 3.300 -0.100 3.400 6950 ---- ---- 3.690 3.690 3.800 -0.100 3.900 7000 ---- ---- 4.190 4.190 4.300 -0.100 4.400 7050 ---- ---- 4.690 4.690 4.800 -0.100 4.900 7100 ---- ---- 5.190 5.190 5.300 -0.100 5.400 7150 ---- ---- 5.690 5.690 5.800 -0.100 5.900 7200 ---- ---- 6.180 6.180 6.300 -0.100 6.400 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.180 ---- ---- 6000 ---- ---- ---- ---- 5.680 ---- ---- 6050 ---- ---- ---- ---- 5.190 ---- ---- 6100 ---- ---- ---- ---- 4.690 ---- ---- 6150 ---- ---- ---- ---- 4.190 ---- ---- 6200 ---- ---- ---- ---- 3.690 ---- ---- 6250 ---- ---- ---- ---- 3.190 ---- ---- 6300 ---- ---- ---- 2.600 2.690 ---- ---- 6350 ---- ---- ---- 2.110 2.200 ---- ---- 6375 ---- ---- ---- 1.860 1.950 ---- ---- 6400 ---- ---- ---- 1.620 1.710 ---- ---- 6425 ---- ---- ---- 1.390 1.470 ---- ---- 6450 ---- ---- ---- 1.160 1.240 ---- ---- 6475 ---- ---- ---- 0.940 1.020 ---- ---- 6500 ---- ---- ---- 0.740 0.810 ---- ---- 6525 ---- ---- ---- 0.570 0.620 ---- ---- 6550 ---- ---- ---- 0.410 0.450 ---- ---- 6575 ---- ---- ---- 0.290 0.320 ---- ---- 6600 ---- ---- ---- 0.200 0.210 ---- ---- 6625 ---- ---- ---- 0.130 0.140 ---- ---- 6650 ---- ---- ---- 0.080 0.080 ---- ---- 6675 ---- ---- ---- 0.050 0.050 ---- ---- 6700 ---- ---- ---- 0.035 0.030 ---- ---- 6725 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6375 ---- ---- ---- 0.020 0.010 ---- ---- 6400 ---- ---- ---- 0.025 0.020 ---- ---- 6425 ---- ---- ---- 0.035 0.030 ---- ---- 6450 ---- ---- ---- 0.050 0.050 ---- ---- 6475 ---- ---- ---- 0.070 0.080 ---- ---- 6500 ---- ---- ---- 0.110 0.120 ---- ---- 6525 ---- ---- ---- 0.160 0.180 ---- ---- 6550 ---- ---- ---- 0.230 0.260 ---- ---- 6575 ---- ---- ---- 0.330 0.370 ---- ---- 6600 ---- ---- ---- 0.460 0.520 ---- ---- 6625 ---- ---- ---- 0.620 0.690 ---- ---- 6650 ---- ---- ---- 0.800 0.890 ---- ---- 6675 ---- ---- ---- 1.010 1.100 ---- ---- 6700 ---- ---- ---- 1.230 1.330 ---- ---- 6725 ---- ---- ---- 1.460 1.570 ---- ---- 6750 ---- ---- ---- 1.710 1.810 ---- ---- 6800 ---- ---- ---- 2.200 2.300 ---- ---- 6850 ---- ---- ---- 2.690 2.800 ---- ---- 6900 ---- ---- ---- ---- 3.300 ---- ---- 6950 ---- ---- ---- ---- 3.800 ---- ---- 7000 ---- ---- ---- ---- 4.300 ---- ---- 7050 ---- ---- ---- ---- 4.800 ---- ---- 7100 ---- ---- ---- ---- 5.300 ---- ---- 7150 ---- ---- ---- ---- 5.790 ---- ---- SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- 6.190 ---- 6.180 6.190 0.100 6.090 6000 ---- 5.760 ---- 5.760 5.690 0.100 5.590 6050 ---- 5.260 ---- 5.260 5.190 0.100 5.090 6100 ---- 4.760 ---- 4.760 4.690 0.100 4.590 6150 ---- 4.260 ---- 4.260 4.190 0.100 4.090 6200 ---- 3.760 ---- 3.760 3.690 0.100 3.590 6250 ---- 3.230 ---- 3.220 3.190 0.100 3.090 6300 ---- 2.730 ---- 2.730 2.690 0.100 2.590 6325 ---- 2.480 ---- 2.480 2.440 0.100 2.340 6350 ---- 2.270 ---- 2.270 2.190 0.100 2.090 6375 ---- 2.010 1.840 2.010 1.940 0.090 1.850 6400 ---- 1.820 ---- 1.820 1.690 0.090 1.600 6425 ---- 1.560 ---- 1.560 1.450 0.100 1.350 6450 ---- 1.320 1.100 1.320 1.200 0.080 1.120 6475 ---- 1.080 ---- 1.080 0.960 0.080 0.880 6500 ---- 0.840 0.660 0.840 0.730 0.060 0.670 6525 ---- 0.620 0.450 0.620 0.520 0.040 0.480 6550 ---- 0.430 0.290 0.430 0.330 0.010 0.320 6575 ---- 0.280 0.170 0.280 0.190 0.000 0.190 6600 ---- 0.160 0.090 0.160 0.100 -0.010 0.110 1 6625 ---- 0.080 0.045 0.080 0.045 -0.005 0.050 1 1 6650 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6500 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6525 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6550 ---- ---- 0.120 0.120 0.140 -0.080 0.220 6575 ---- ---- 0.210 0.210 0.250 -0.100 0.350 6600 ---- ---- 0.340 0.340 0.400 -0.110 0.510 6625 ---- ---- 0.520 0.520 0.600 -0.110 0.710 6650 ---- ---- 0.720 0.720 0.820 -0.110 0.930 6675 ---- ---- 0.960 0.960 1.060 -0.110 1.170 6700 ---- ---- 1.200 1.200 1.310 -0.100 1.410 6725 ---- 1.660 1.440 1.440 1.550 -0.100 1.650 6750 ---- ---- 1.690 1.690 1.800 -0.100 1.900 6800 ---- ---- 2.230 2.230 2.300 -0.100 2.400 6850 ---- ---- 2.730 2.730 2.800 -0.100 2.900 6900 ---- ---- 3.270 3.270 3.300 -0.100 3.400 6950 ---- ---- 3.770 3.770 3.800 -0.100 3.900 7000 ---- ---- 4.270 4.270 4.300 -0.100 4.400 7050 ---- ---- 4.770 4.770 4.800 -0.100 4.900 7100 ---- ---- 5.270 5.270 5.300 -0.100 5.400 7150 ---- ---- 5.760 5.760 5.800 -0.100 5.900 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.190 0.110 6.080 6000 ---- ---- ---- ---- 5.690 0.100 5.590 6050 ---- ---- ---- ---- 5.190 0.100 5.090 6100 ---- 4.760 ---- 4.760 4.690 0.100 4.590 6150 ---- 4.260 ---- 4.260 4.190 0.100 4.090 6200 ---- 3.760 ---- 3.760 3.690 0.100 3.590 6250 ---- 3.220 ---- 3.220 3.190 0.100 3.090 6300 ---- 2.720 ---- 2.720 2.690 0.100 2.590 6350 ---- 2.310 2.090 2.300 2.190 0.090 2.100 6375 ---- 2.070 ---- 2.070 1.950 0.100 1.850 6400 ---- 1.820 1.600 1.820 1.700 0.090 1.610 6425 ---- 1.580 ---- 1.580 1.460 0.090 1.370 6450 ---- 1.330 ---- 1.330 1.220 0.080 1.140 6475 ---- 1.110 0.910 1.110 0.990 0.070 0.920 6500 ---- 0.880 0.710 0.880 0.770 0.050 0.720 6525 ---- 0.680 0.520 0.680 0.580 0.050 0.530 6550 ---- 0.500 0.370 0.500 0.410 0.030 0.380 6575 ---- 0.350 0.240 0.340 0.270 0.020 0.250 6600 ---- 0.220 0.150 0.220 0.170 0.010 0.160 6625 ---- 0.140 0.090 0.130 0.100 0.000 0.100 6650 ---- 0.080 ---- 0.080 0.060 0.010 0.050 6675 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6475 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6500 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6525 ---- ---- 0.120 0.120 0.140 -0.050 0.190 6550 ---- ---- 0.190 0.190 0.220 -0.070 0.290 6575 ---- ---- 0.280 0.280 0.330 -0.080 0.410 6600 ---- ---- 0.410 0.410 0.470 -0.090 0.560 6625 ---- ---- 0.560 0.560 0.650 -0.100 0.750 6650 ---- ---- 0.770 0.770 0.860 -0.100 0.960 6675 ---- ---- 0.980 0.980 1.080 -0.100 1.180 6700 ---- ---- 1.210 1.210 1.320 -0.100 1.420 6725 ---- 1.670 1.450 1.450 1.560 -0.100 1.660 6750 ---- ---- 1.690 1.690 1.810 -0.100 1.910 6800 ---- ---- 2.190 2.190 2.300 -0.100 2.400 6850 ---- ---- 2.770 2.770 2.800 -0.100 2.900 6900 ---- ---- 3.270 3.270 3.300 -0.100 3.400 6950 ---- ---- 3.770 3.770 3.800 -0.100 3.900 7000 ---- ---- 4.270 4.270 4.300 -0.100 4.400 7050 ---- ---- 4.740 4.740 4.800 -0.100 4.900 7100 ---- ---- ---- ---- 5.300 -0.100 5.400 7150 ---- ---- ---- ---- 5.800 -0.090 5.890 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.190 0.100 7.090 5900 ---- 6.800 ---- 6.800 6.690 0.100 6.590 5950 ---- 6.300 ---- 6.300 6.190 0.100 6.090 6000 ---- 5.810 ---- 5.810 5.690 0.100 5.590 6050 ---- 5.310 ---- 5.310 5.190 0.100 5.090 6100 ---- 4.810 ---- 4.810 4.690 0.100 4.590 6150 ---- 4.310 ---- 4.310 4.190 0.100 4.090 6200 ---- 3.810 ---- 3.810 3.690 0.100 3.590 6250 ---- 3.310 ---- 3.310 3.190 0.100 3.090 6275 ---- 3.060 ---- 3.060 2.940 0.100 2.840 6300 ---- 2.810 ---- 2.810 2.690 0.100 2.590 6325 ---- 2.560 ---- 2.560 2.440 0.100 2.340 6350 ---- 2.310 ---- 2.310 2.190 0.100 2.090 6375 ---- 2.050 ---- 2.050 1.940 0.100 1.840 6400 ---- 1.810 ---- 1.810 1.690 0.100 1.590 6425 ---- 1.560 ---- 1.560 1.440 0.100 1.340 6450 ---- 1.310 1.090 1.310 1.190 0.090 1.100 6475 ---- 1.070 ---- 1.070 0.940 0.080 0.860 6500 ---- 0.820 0.620 0.820 0.700 0.070 0.630 6525 ---- 0.580 0.400 0.580 0.470 0.050 0.420 6550 ---- 0.370 0.210 0.370 0.260 0.010 0.250 6575 0.110 0.190 0.090 0.130 0.120 -0.010 50 0.130 50 6600 ---- 0.080 0.035 0.080 0.045 -0.015 0.060 6625 ---- 0.025 0.015 0.015 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6525 ---- ---- 0.025 0.025 0.020 -0.060 0.080 1 6550 ---- ---- 0.060 0.060 0.070 -0.080 0.150 6575 ---- ---- 0.130 0.130 0.170 -0.110 0.280 6600 ---- ---- 0.260 0.260 0.350 -0.110 0.460 6625 ---- ---- 0.470 0.470 0.570 -0.100 0.670 6650 ---- ---- 0.700 0.700 0.810 -0.100 0.910 6675 ---- ---- 0.940 0.940 1.050 -0.100 1.150 6700 ---- ---- 1.190 1.190 1.300 -0.100 1.400 6725 ---- ---- 1.440 1.440 1.550 -0.100 1.650 6750 ---- 1.910 1.690 1.690 1.800 -0.100 1.900 6800 ---- ---- 2.190 2.190 2.300 -0.100 2.400 6850 ---- ---- 2.690 2.690 2.800 -0.100 2.900 6900 ---- ---- 3.190 3.190 3.300 -0.100 3.400 6950 ---- ---- 3.690 3.690 3.800 -0.100 3.900 7000 ---- ---- 4.190 4.190 4.300 -0.100 4.400 7050 ---- ---- 4.680 4.680 4.800 -0.100 4.900 7100 ---- ---- 5.180 5.180 5.300 -0.100 5.400 7150 ---- ---- 5.680 5.680 5.800 -0.100 5.900 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.180 0.100 7.080 5900 ---- ---- ---- ---- 6.680 0.100 6.580 5950 ---- ---- ---- ---- 6.180 0.100 6.080 6000 ---- ---- ---- ---- 5.690 0.110 5.580 6050 ---- ---- ---- ---- 5.190 0.100 5.090 6100 ---- 4.620 ---- 4.610 4.690 0.100 4.590 6150 ---- 4.260 ---- 4.260 4.190 0.100 4.090 6200 ---- 3.760 ---- 3.760 3.690 0.100 3.590 6250 ---- 3.220 ---- 3.220 3.190 0.100 3.090 6275 ---- 3.010 ---- 3.010 2.940 0.100 2.840 6300 ---- 2.760 ---- 2.760 2.690 0.100 2.590 6325 ---- 2.560 2.340 2.560 2.440 0.090 2.350 6350 ---- 2.310 ---- 2.310 2.190 0.090 2.100 6375 ---- 2.060 ---- 2.060 1.950 0.100 1.850 6400 ---- 1.810 ---- 1.810 1.700 0.090 1.610 6425 ---- 1.580 ---- 1.580 1.460 0.080 1.380 6450 ---- 1.340 1.140 1.340 1.230 0.080 1.150 6475 ---- 1.120 0.920 1.120 1.000 0.070 0.930 6500 ---- 0.890 0.720 0.890 0.790 0.060 0.730 6525 ---- 0.690 0.540 0.690 0.600 0.050 0.550 6550 ---- 0.520 0.390 0.520 0.440 0.040 0.400 6575 ---- 0.370 0.260 0.370 0.300 0.020 0.280 6600 ---- 0.250 0.170 0.250 0.190 0.010 0.180 1 6625 ---- 0.160 0.110 0.160 0.120 0.000 0.120 6650 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6675 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6500 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6525 ---- ---- 0.140 0.140 0.160 -0.050 0.210 6550 ---- ---- 0.210 0.210 0.240 -0.060 0.300 6575 ---- ---- 0.300 0.300 0.350 -0.080 0.430 6600 ---- ---- 0.430 0.430 0.500 -0.090 0.590 6625 ---- ---- 0.580 0.580 0.670 -0.100 0.770 6650 ---- ---- 0.780 0.780 0.870 -0.100 0.970 6675 ---- ---- 0.990 0.990 1.090 -0.100 1.190 6700 ---- ---- 1.220 1.220 1.330 -0.100 1.430 6725 ---- ---- 1.450 1.450 1.560 -0.110 1.670 6750 ---- ---- 1.690 1.690 1.810 -0.100 1.910 6800 ---- ---- 2.190 2.190 2.300 -0.100 2.400 6850 ---- ---- 2.730 2.730 2.800 -0.100 2.900 6900 ---- ---- 3.230 3.230 3.300 -0.100 3.400 6950 ---- ---- 3.770 3.770 3.800 -0.100 3.900 7000 ---- ---- 4.270 4.270 4.300 -0.100 4.400 7050 ---- ---- ---- ---- 4.800 -0.100 4.900 7100 ---- ---- ---- ---- 5.300 -0.090 5.390 7150 ---- ---- ---- ---- 5.790 -0.100 5.890 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.350 0.090 6.260 6000 ---- ---- ---- ---- 5.850 0.090 5.760 6050 ---- ---- ---- ---- 5.360 0.100 5.260 6100 ---- ---- ---- ---- 4.860 0.100 4.760 6150 ---- ---- ---- ---- 4.360 0.100 4.260 6200 ---- 3.840 ---- 3.840 3.860 0.090 3.770 6250 ---- 3.470 ---- 3.470 3.360 0.090 3.270 6300 ---- 2.990 ---- 2.990 2.870 0.090 2.780 6325 ---- 2.730 ---- 2.730 2.630 0.100 2.530 6350 ---- 2.500 ---- 2.500 2.380 0.090 2.290 6375 ---- 2.250 ---- 2.250 2.140 0.090 2.050 6400 ---- 2.000 ---- 2.000 1.900 0.080 1.820 6425 ---- 1.780 ---- 1.780 1.670 0.080 1.590 6450 ---- 1.550 1.360 1.550 1.450 0.080 1.370 6475 ---- 1.330 ---- 1.330 1.230 0.070 1.160 6500 ---- 1.120 0.960 1.120 1.030 0.060 0.970 6525 ---- 0.930 0.780 0.930 0.840 0.050 0.790 6550 ---- 0.750 0.620 0.750 0.670 0.040 0.630 6575 ---- 0.600 0.480 0.600 0.530 0.040 0.490 6600 ---- 0.450 0.360 0.450 0.400 0.030 0.370 6625 ---- 0.340 ---- 0.340 0.290 0.020 0.270 6650 ---- 0.240 0.190 0.240 0.210 0.010 0.200 1 6675 ---- 0.170 ---- 0.170 0.140 0.000 0.140 6700 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1 6725 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6750 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6775 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6425 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6450 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 6475 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6500 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1 6525 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6550 ---- ---- 0.270 0.270 0.310 -0.050 0.360 6575 ---- ---- 0.350 0.350 0.410 -0.060 0.470 6600 ---- ---- 0.470 0.470 0.530 -0.070 0.600 6625 ---- ---- 0.600 0.600 0.670 -0.080 0.750 6650 ---- ---- 0.760 0.760 0.840 -0.080 0.920 6675 ---- ---- 0.940 0.940 1.020 -0.090 1.110 6700 ---- ---- 1.140 1.140 1.230 -0.090 1.320 6725 ---- ---- 1.350 1.350 1.440 -0.100 1.540 6750 ---- ---- 1.570 1.570 1.670 -0.090 1.760 6775 ---- ---- 1.790 1.790 1.910 -0.090 2.000 6800 ---- ---- 2.040 2.040 2.140 -0.100 2.240 6850 ---- ---- 2.520 2.520 2.630 -0.090 2.720 6900 ---- ---- 3.010 3.010 3.120 -0.100 3.220 6950 ---- ---- 3.520 3.520 3.620 -0.090 3.710 7000 ---- ---- ---- ---- 4.120 -0.090 4.210 7050 ---- ---- ---- ---- 4.620 -0.090 4.710 7100 ---- ---- ---- ---- 5.120 -0.090 5.210 7150 ---- ---- ---- ---- 5.610 -0.100 5.710 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.850 0.100 5.750 6050 ---- ---- ---- ---- 5.350 0.100 5.250 6100 ---- ---- ---- ---- 4.850 0.090 4.760 6150 ---- 4.460 ---- 4.460 4.360 0.100 4.260 6200 ---- 3.970 ---- 3.970 3.860 0.090 3.770 6250 ---- 3.470 ---- 3.470 3.370 0.090 3.280 6300 ---- 2.980 ---- 2.980 2.880 0.090 2.790 6350 ---- 2.510 ---- 2.510 2.400 0.090 2.310 6375 ---- 2.270 2.070 2.270 2.160 0.080 2.080 6400 ---- 2.040 1.840 2.040 1.930 0.080 1.850 6425 ---- 1.800 ---- 1.800 1.700 0.080 1.620 6450 ---- 1.590 ---- 1.590 1.490 0.080 1.410 6475 ---- 1.380 ---- 1.380 1.280 0.070 1.210 6500 ---- 1.180 1.020 1.180 1.090 0.060 1.030 6525 ---- 0.990 0.840 0.990 0.910 0.060 0.850 6550 ---- 0.820 0.690 0.820 0.750 0.050 0.700 6575 ---- 0.670 0.550 0.660 0.600 0.040 0.560 6600 ---- 0.540 0.430 0.540 0.480 0.040 0.440 6625 ---- 0.420 ---- 0.420 0.370 0.030 0.340 6650 ---- 0.320 ---- 0.320 0.280 0.020 0.260 6675 0.190 0.230 0.190 0.210 0.210 0.010 150 0.200 6700 0.140 0.180 0.140 0.150 0.150 0.010 2 0.140 6725 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6750 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6775 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6375 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6425 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6450 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6475 ---- ---- 0.160 0.160 0.170 -0.020 0.190 6500 ---- ---- 0.210 0.210 0.220 -0.030 0.250 6525 ---- ---- 0.270 0.270 0.290 -0.040 0.330 6550 ---- ---- 0.340 0.340 0.380 -0.050 0.430 6575 ---- ---- 0.430 0.430 0.480 -0.060 0.540 6600 ---- ---- 0.550 0.550 0.600 -0.070 0.670 6625 ---- ---- 0.680 0.680 0.750 -0.070 0.820 6650 ---- ---- 0.820 0.820 0.910 -0.070 0.980 6675 ---- ---- 1.000 1.000 1.080 -0.090 1.170 6700 ---- ---- 1.190 1.190 1.280 -0.080 1.360 6725 ---- ---- 1.390 1.390 1.480 -0.090 1.570 6750 ---- ---- 1.610 1.610 1.700 -0.100 1.800 6775 ---- ---- 1.830 1.830 1.930 -0.090 2.020 6800 ---- ---- 2.050 2.050 2.160 -0.100 2.260 6850 ---- ---- 2.530 2.530 2.640 -0.090 2.730 6900 ---- ---- 3.030 3.030 3.130 -0.090 3.220 6950 ---- ---- 3.520 3.520 3.620 -0.090 3.710 7000 ---- ---- 4.020 4.020 4.110 -0.100 4.210 7050 ---- ---- 4.510 4.510 4.610 -0.100 4.710 7100 ---- ---- ---- ---- 5.110 -0.090 5.200 7150 ---- ---- ---- ---- 5.610 -0.090 5.700 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- 7.300 ---- 7.300 7.190 0.100 7.090 5900 ---- 6.800 ---- 6.800 6.690 0.100 6.590 5950 ---- 6.300 ---- 6.300 6.190 0.100 6.090 6000 ---- 5.810 ---- 5.810 5.690 0.100 5.590 6050 ---- 5.310 ---- 5.310 5.190 0.100 5.090 6100 ---- 4.810 ---- 4.810 4.690 0.100 4.590 6150 ---- 4.310 ---- 4.310 4.190 0.100 4.090 6200 ---- 3.810 ---- 3.810 3.690 0.100 3.590 6250 ---- 3.310 ---- 3.310 3.190 0.100 3.090 6275 ---- 3.060 ---- 3.060 2.940 0.100 2.840 6300 ---- 2.810 ---- 2.810 2.690 0.100 2.590 6325 ---- 2.560 ---- 2.560 2.440 0.100 2.340 6350 ---- 2.310 ---- 2.310 2.190 0.100 2.090 6375 ---- 2.060 ---- 2.060 1.940 0.100 1.840 6400 ---- 1.810 ---- 1.810 1.690 0.100 1.590 6425 ---- 1.570 ---- 1.570 1.440 0.090 1.350 6450 ---- 1.310 1.100 1.310 1.200 0.090 1.110 6475 ---- 1.070 0.860 1.070 0.950 0.080 0.870 6500 ---- 0.830 0.630 0.830 0.720 0.070 0.650 6525 ---- 0.610 0.420 0.610 0.500 0.050 0.450 1 6550 ---- 0.400 0.260 0.400 0.310 0.030 0.280 5 6575 ---- 0.240 0.140 0.240 0.160 0.000 0.160 2 6600 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 3 6625 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 1 6650 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 1 3 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6500 ---- ---- 0.025 0.025 0.025 -0.035 0.060 2 6525 ---- ---- 0.045 0.045 0.050 -0.060 0.110 6550 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6575 ---- ---- 0.180 0.180 0.220 -0.090 0.310 20 6600 ---- ---- 0.310 0.310 0.380 -0.100 0.480 6625 ---- ---- 0.490 0.490 0.580 -0.110 0.690 6650 ---- ---- 0.710 0.710 0.810 -0.110 0.920 6675 ---- ---- 0.950 0.950 1.060 -0.100 1.160 6700 ---- 1.410 1.190 1.190 1.300 -0.100 1.400 6725 ---- 1.660 1.440 1.440 1.550 -0.100 1.650 6750 ---- ---- 1.690 1.690 1.800 -0.100 1.900 6775 ---- ---- 1.940 1.940 2.050 -0.100 2.150 6800 ---- ---- 2.190 2.190 2.300 -0.100 2.400 6850 ---- ---- 2.690 2.690 2.800 -0.100 2.900 6900 ---- ---- 3.190 3.190 3.300 -0.100 3.400 6950 ---- ---- 3.690 3.690 3.800 -0.100 3.900 7000 ---- ---- 4.180 4.180 4.300 -0.100 4.400 7050 ---- ---- 4.680 4.680 4.800 -0.100 4.900 7100 ---- ---- 5.180 5.180 5.300 -0.100 5.400 7150 ---- ---- 5.680 5.680 5.800 -0.100 5.900 7200 ---- ---- 6.190 6.190 6.300 -0.100 6.400 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.970 10.550 10.970 10.760 0.150 10.610 1165 ---- 10.470 10.050 10.470 10.260 0.150 10.110 1170 ---- 9.970 9.550 9.970 9.760 0.150 9.610 1175 ---- 9.470 9.050 9.470 9.260 0.150 9.110 1180 ---- 8.970 8.550 8.970 8.760 0.150 8.610 1185 ---- 8.470 8.050 8.470 8.260 0.150 8.110 1190 ---- 7.970 7.550 7.970 7.760 0.150 7.610 1195 ---- 7.480 7.050 7.480 7.260 0.150 7.110 1200 ---- 6.980 6.550 6.980 6.760 0.150 6.610 1205 ---- 6.480 6.050 6.480 6.260 0.150 6.110 1210 ---- 5.980 5.560 5.980 5.760 0.150 5.610 1215 ---- 5.480 5.060 5.480 5.260 0.150 5.110 1220 ---- 4.980 4.560 4.980 4.770 0.160 4.610 1225 ---- 4.480 4.060 4.480 4.270 0.150 4.120 1230 ---- 3.980 3.560 3.980 3.770 0.150 3.620 1232 ---- 3.730 3.300 3.730 3.520 0.150 3.370 1235 ---- 3.480 3.050 3.480 3.270 0.150 3.120 1237 ---- 3.230 2.800 3.230 3.020 0.150 2.870 1240 ---- 2.990 2.550 2.990 2.770 0.150 2.620 1242 ---- 2.740 2.310 2.740 2.520 0.150 2.370 1245 ---- 2.490 2.060 2.490 2.270 0.140 2.130 1247 ---- 2.240 1.810 2.240 2.020 0.130 1.890 1250 ---- 2.000 1.580 2.000 1.780 0.130 1.650 1252 ---- 1.750 1.350 1.750 1.540 0.120 1.420 1255 ---- 1.510 1.120 1.510 1.300 0.100 1.200 1257 ---- 1.280 0.910 1.280 1.070 0.090 0.980 1260 ---- 1.050 0.720 1.050 0.850 0.060 0.790 3 1262 ---- 0.850 0.550 0.850 0.660 0.040 0.620 1265 ---- 0.660 0.400 0.660 0.480 0.020 0.460 1267 ---- 0.490 0.280 0.280 0.340 0.000 0.340 1270 ---- 0.350 0.190 0.190 0.230 -0.010 0.240 4 4 1272 ---- 0.240 0.130 0.130 0.140 -0.030 3 0.170 1275 0.090 0.160 0.090 0.090 0.090 -0.020 37 0.110 2 1277 0.060 0.100 0.040 0.040 0.050 -0.020 4 0.070 1280 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 4 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 140 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 0.010 0.010 0.010 0.010 0.000 2 CAB 1310 ---- ---- ---- ---- 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 114 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 120 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 17 1252 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1255 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1257 0.090 0.090 0.050 0.050 0.050 -0.070 2 0.120 20 21 1260 ---- 0.180 0.070 0.180 0.090 -0.080 3 0.170 5 1003 1262 0.130 0.260 0.110 0.140 0.140 -0.110 203 0.250 1265 0.200 0.370 0.160 0.230 0.210 -0.140 34 0.350 400 400 1267 0.310 0.310 0.240 0.290 0.320 -0.150 5 0.470 1270 ---- 0.630 0.360 0.360 0.460 -0.160 0.620 1 1272 ---- 0.820 0.500 0.500 0.620 -0.170 0.790 1275 ---- 1.020 0.670 0.670 0.810 -0.180 0.990 1277 ---- 1.240 0.860 0.860 1.030 -0.170 1.200 1280 ---- 1.480 1.070 1.070 1.260 -0.160 1.420 1282 ---- 1.710 1.290 1.290 1.500 -0.160 1.660 1285 ---- 1.960 1.530 1.530 1.740 -0.160 1.900 1287 ---- 2.210 1.780 1.780 1.980 -0.160 2.140 1290 ---- 2.460 2.020 2.020 2.230 -0.150 2.380 1292 ---- 2.690 2.270 2.270 2.480 -0.150 2.630 1295 ---- 2.940 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.010 3.010 3.230 -0.150 3.380 1305 ---- 3.940 3.510 3.510 3.730 -0.150 3.880 1310 ---- 4.430 4.010 4.010 4.230 -0.140 4.370 1315 ---- 4.930 4.510 4.510 4.730 -0.140 4.870 1320 ---- 5.430 5.010 5.010 5.220 -0.150 5.370 1325 ---- 5.930 5.510 5.510 5.720 -0.150 5.870 1330 ---- 6.430 6.010 6.010 6.220 -0.150 6.370 1335 ---- 6.930 6.510 6.510 6.720 -0.150 6.870 1340 ---- 7.430 7.010 7.010 7.220 -0.150 7.370 1345 ---- 7.930 7.510 7.510 7.720 -0.150 7.870 1350 ---- 8.430 8.010 8.010 8.220 -0.150 8.370 1355 ---- 8.930 8.510 8.510 8.720 -0.150 8.870 1360 ---- 9.430 9.010 9.010 9.220 -0.150 9.370 1365 ---- 9.930 9.510 9.510 9.720 -0.150 9.870 1370 ---- 10.430 10.010 10.010 10.220 -0.150 10.370 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 11.000 10.600 11.000 10.800 0.150 10.650 1165 ---- 10.500 10.100 10.500 10.300 0.150 10.150 1170 ---- 10.010 9.600 10.010 9.800 0.150 9.650 1175 ---- 9.510 9.100 9.510 9.300 0.150 9.150 1180 ---- 9.010 8.610 9.010 8.800 0.150 8.650 1185 ---- 8.510 8.110 8.510 8.300 0.150 8.150 1190 ---- 8.010 7.610 8.010 7.810 0.150 7.660 1195 ---- 7.520 7.110 7.520 7.310 0.150 7.160 1200 ---- 7.020 6.610 7.020 6.810 0.150 6.660 1205 ---- 6.520 6.120 6.520 6.310 0.150 6.160 1210 ---- 6.020 5.620 6.020 5.810 0.150 5.660 1215 ---- 5.530 5.120 5.530 5.310 0.150 5.160 1220 ---- 5.030 4.630 5.030 4.820 0.150 4.670 1225 ---- 4.540 4.140 4.540 4.320 0.140 4.180 1230 ---- 4.050 3.650 4.050 3.830 0.140 3.690 1235 ---- 3.560 3.160 3.560 3.340 0.130 3.210 1237 ---- 3.310 2.920 3.310 3.100 0.130 2.970 1240 ---- 3.070 2.690 3.070 2.870 0.130 2.740 1242 ---- 2.840 2.450 2.840 2.630 0.120 2.510 1245 ---- 2.600 2.230 2.600 2.400 0.120 2.280 1247 ---- 2.370 2.010 2.370 2.170 0.110 2.060 1250 ---- 2.150 1.790 2.150 1.950 0.100 1.850 1252 ---- 1.930 1.590 1.930 1.740 0.090 1.650 1255 ---- 1.720 1.410 1.720 1.530 0.070 1.460 1257 ---- 1.530 1.230 1.530 1.340 0.060 1.280 3 1260 ---- 1.340 1.060 1.340 1.160 0.050 1.110 1 1262 ---- 1.160 0.910 1.160 1.000 0.040 0.960 1265 ---- 1.000 0.750 1.000 0.850 0.030 0.820 5 1267 ---- 0.850 0.630 0.630 0.710 0.020 0.690 50 1270 ---- 0.710 0.520 0.520 0.590 0.010 0.580 23 1272 ---- 0.590 0.420 0.420 0.480 0.000 0.480 1275 ---- 0.490 0.340 0.340 0.380 -0.010 0.390 1 1277 ---- 0.390 0.280 0.280 0.310 0.000 0.310 1280 ---- 0.310 0.220 0.220 0.240 -0.010 0.250 139 1282 ---- 0.250 0.180 0.180 0.190 -0.010 0.200 1285 ---- 0.190 0.140 0.190 0.150 0.000 0.150 112 1287 ---- ---- ---- 0.120 0.110 ---- ---- 1290 ---- 0.110 ---- 0.110 0.090 0.000 0.090 22 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 250 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 22 1242 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1245 ---- ---- 0.070 0.070 0.080 -0.030 0.110 50 1247 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1 1250 ---- ---- 0.110 0.110 0.130 -0.050 0.180 2 1252 ---- 0.230 0.140 0.230 0.160 -0.060 0.220 1255 ---- 0.300 0.180 0.300 0.210 -0.070 0.280 1257 ---- 0.370 0.230 0.370 0.260 -0.090 0.350 5 1260 ---- 0.450 0.290 0.450 0.330 -0.100 0.430 1 8 1262 ---- 0.550 0.360 0.360 0.420 -0.110 0.530 1265 ---- 0.660 0.440 0.440 0.520 -0.120 0.640 1267 ---- 0.770 0.540 0.540 0.630 -0.130 0.760 1270 ---- ---- 0.650 0.650 0.760 -0.140 0.900 1272 ---- 1.050 0.790 0.790 0.900 -0.140 1.040 1 1275 ---- ---- 0.940 0.940 1.050 -0.160 1.210 1277 ---- 1.390 1.100 1.100 1.220 -0.160 1.380 1280 ---- 1.600 1.270 1.270 1.410 -0.160 1.570 1282 ---- 1.800 1.440 1.440 1.600 -0.160 1.760 1285 ---- 2.000 1.640 1.640 1.810 -0.160 1.970 1287 ---- ---- ---- 1.860 2.030 ---- ---- 1290 ---- 2.440 2.060 2.060 2.250 -0.150 2.400 1295 ---- 2.910 2.520 2.520 2.710 -0.160 2.870 1300 ---- 3.390 2.990 2.990 3.190 -0.160 3.350 1305 ---- 3.880 3.480 3.480 3.680 -0.150 3.830 1310 ---- 4.370 3.970 3.970 4.170 -0.150 4.320 1315 ---- 4.860 4.460 4.460 4.660 -0.150 4.810 1320 ---- 5.360 4.950 4.950 5.150 -0.150 5.300 1325 ---- 5.850 5.450 5.450 5.650 -0.150 5.800 1330 ---- 6.350 5.950 5.950 6.150 -0.150 6.300 1335 ---- 6.850 6.440 6.440 6.650 -0.150 6.800 1340 ---- 7.350 6.940 6.940 7.150 -0.150 7.300 1345 ---- 7.840 7.440 7.440 7.650 -0.150 7.800 1350 ---- 8.340 7.940 7.940 8.150 -0.140 8.290 1355 ---- 8.840 8.440 8.440 8.640 -0.150 8.790 1360 ---- 9.340 8.930 8.930 9.140 -0.150 9.290 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.980 10.560 10.980 10.920 0.300 10.620 1165 ---- 10.480 10.060 10.480 10.420 0.300 10.120 1170 ---- 9.980 9.560 9.980 9.920 0.300 9.620 1175 ---- 9.480 9.060 9.480 9.420 0.300 9.120 1180 ---- 8.980 8.560 8.980 8.920 0.300 8.620 1185 ---- 8.480 8.060 8.480 8.420 0.300 8.120 1190 ---- 7.980 7.560 7.980 7.920 0.300 7.620 1195 ---- 7.480 7.060 7.480 7.420 0.300 7.120 1200 ---- 6.980 6.560 6.980 6.920 0.300 6.620 1205 ---- 6.480 6.060 6.480 6.420 0.300 6.120 1210 ---- 5.980 5.560 5.980 5.920 0.300 5.620 1215 ---- 5.480 5.060 5.480 5.420 0.300 5.120 1220 ---- 4.980 4.560 4.980 4.920 0.300 4.620 1225 ---- 4.480 4.060 4.480 4.420 0.300 4.120 1230 ---- 3.980 3.560 3.980 3.920 0.300 3.620 1232 ---- 3.730 3.310 3.730 3.670 0.300 3.370 1235 ---- 3.480 3.060 3.480 3.420 0.300 3.120 1237 ---- 3.230 2.810 3.230 3.170 0.300 2.870 1240 ---- 2.980 2.560 2.980 2.920 0.300 2.620 1242 ---- 2.730 2.310 2.730 2.670 0.300 2.370 1245 ---- 2.480 2.060 2.480 2.420 0.300 2.120 1247 ---- 2.230 1.810 2.230 2.170 0.300 1.870 1250 ---- 1.980 1.560 1.980 1.920 0.300 1.620 1252 ---- 1.730 1.310 1.730 1.670 0.300 1.370 1255 ---- 1.480 1.060 1.480 1.420 0.300 1.120 2 1257 ---- 1.230 0.810 1.230 1.170 0.290 0.880 3 1260 0.690 0.980 0.560 0.560 0.920 0.280 10 0.640 3 14 1262 ---- 0.730 0.320 0.730 0.670 0.250 0.420 206 1265 0.430 0.490 0.130 0.440 0.420 0.190 10 0.230 14 94 1267 0.120 0.250 0.040 0.200 0.170 0.060 19 0.110 21 21 1270 0.010 0.060 0.010 0.010 0.000 -0.050 2 0.050 17 39 1272 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 19 19 1275 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 3 10 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 18 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 11 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 112 1305 ---- ---- ---- ---- 0.000 0.000 CAB 123 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.000 9.590 10.000 9.790 0.150 9.640 1175 ---- 9.500 9.100 9.500 9.290 0.150 9.140 1180 ---- 9.000 8.600 9.000 8.790 0.150 8.640 1185 ---- 8.500 8.100 8.500 8.300 0.150 8.150 1190 ---- 8.010 7.600 8.010 7.800 0.150 7.650 1195 ---- 7.510 7.110 7.510 7.300 0.140 7.160 1200 ---- 7.020 6.610 7.020 6.810 0.150 6.660 1205 ---- 6.520 6.120 6.520 6.310 0.140 6.170 1210 ---- 6.030 5.620 6.030 5.820 0.140 5.680 1215 ---- 5.530 5.130 5.530 5.330 0.150 5.180 1220 ---- 5.040 4.640 5.040 4.830 0.140 4.690 1225 ---- 4.550 4.150 4.550 4.340 0.140 4.200 1230 ---- 4.070 3.670 4.070 3.860 0.140 3.720 1235 ---- 3.590 3.200 3.590 3.380 0.130 3.250 1240 ---- 3.120 2.740 3.120 2.920 0.130 2.790 120 1242 ---- 2.890 2.520 2.890 2.690 0.120 2.570 1245 ---- 2.660 2.310 2.660 2.470 0.110 2.360 1247 ---- 2.450 2.090 2.450 2.250 0.100 2.150 1250 ---- 2.230 1.900 2.230 2.040 0.090 1.950 1252 ---- 2.030 1.710 2.030 1.840 0.080 1.760 1255 ---- 1.830 1.530 1.830 1.650 0.070 1.580 1257 ---- 1.640 1.360 1.640 1.470 0.060 1.410 1260 ---- 1.460 1.200 1.460 1.300 0.050 1.250 1262 ---- 1.290 1.050 1.290 1.140 0.040 1.100 1265 ---- 1.140 0.900 1.140 0.990 0.030 0.960 111 1267 ---- 0.990 0.770 0.990 0.850 0.020 0.830 100 1270 ---- 0.860 0.660 0.660 0.730 0.010 0.720 50 1272 ---- 0.740 0.560 0.740 0.620 0.010 0.610 50 1275 ---- 0.630 0.470 0.470 0.520 0.000 0.520 1277 ---- 0.540 0.400 0.540 0.430 0.000 0.430 1280 ---- 0.450 0.330 0.450 0.360 0.000 0.360 1282 ---- 0.370 0.270 0.270 0.300 0.000 0.300 1285 ---- 0.310 0.230 0.230 0.240 -0.010 13 0.250 119 1287 ---- ---- ---- 0.190 0.200 ---- ---- 1290 ---- 0.200 0.150 0.150 0.160 -0.010 0.170 3 110 1295 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 1300 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 113 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 124 1252 ---- ---- ---- ---- 0.000 0.000 CAB 203 1255 ---- ---- ---- ---- 0.000 0.000 CAB 13 1672 1257 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 4 15 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 80 301 1262 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1265 0.030 0.030 0.010 0.010 0.000 -0.120 5 0.120 19 1267 ---- ---- 0.010 0.010 0.000 -0.240 0.240 3 3 1270 ---- 0.450 0.050 0.050 0.080 -0.340 0.420 40 53 1272 ---- 0.690 0.270 0.270 0.330 -0.310 0.640 1 1275 ---- 0.940 0.510 0.510 0.580 -0.300 0.880 1277 ---- 1.190 0.760 0.760 0.830 -0.300 1.130 1280 ---- 1.440 1.010 1.010 1.080 -0.300 1.380 1282 ---- 1.690 1.260 1.260 1.330 -0.300 1.630 1285 ---- 1.940 1.520 1.520 1.580 -0.300 1.880 1287 ---- 2.190 1.770 1.770 1.830 -0.300 2.130 1290 ---- 2.440 2.020 2.020 2.080 -0.300 2.380 1292 ---- 2.690 2.270 2.270 2.330 -0.300 2.630 1295 ---- 2.940 2.520 2.520 2.580 -0.300 2.880 1300 ---- 3.440 3.020 3.020 3.080 -0.300 3.380 1305 ---- 3.940 3.520 3.520 3.580 -0.300 3.880 1310 ---- 4.440 4.020 4.020 4.080 -0.300 4.380 1315 ---- 4.940 4.520 4.520 4.580 -0.300 4.880 1320 ---- 5.440 5.020 5.020 5.080 -0.300 5.380 1325 ---- 5.940 5.520 5.520 5.580 -0.300 5.880 1330 ---- 6.440 6.020 6.020 6.080 -0.300 6.380 1335 ---- 6.940 6.520 6.520 6.580 -0.300 6.880 1340 ---- 7.440 7.020 7.020 7.080 -0.300 7.380 1345 ---- 7.940 7.520 7.520 7.580 -0.300 7.880 1350 ---- 8.440 8.020 8.020 8.080 -0.300 8.380 1355 ---- 8.940 8.520 8.520 8.580 -0.300 8.880 1360 ---- 9.440 9.020 9.020 9.080 -0.300 9.380 1365 ---- 9.940 9.520 9.520 9.580 -0.300 9.880 1370 ---- 10.440 10.020 10.020 10.080 -0.300 10.380 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 17 1235 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1240 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 228 1242 ---- 0.160 0.110 0.160 0.120 -0.030 0.150 20 1245 ---- 0.200 0.130 0.200 0.150 -0.040 0.190 50 1247 ---- 0.240 0.160 0.240 0.180 -0.050 0.230 50 1250 ---- 0.290 0.190 0.290 0.220 -0.060 0.280 261 1252 ---- 0.350 0.230 0.350 0.270 -0.070 0.340 2 112 1255 ---- 0.420 0.280 0.280 0.330 -0.080 0.410 50 1257 ---- 0.510 0.340 0.340 0.390 -0.100 13 0.490 200 1260 0.450 0.600 0.410 0.490 0.470 -0.100 1 0.570 241 1262 ---- 0.700 0.490 0.490 0.560 -0.110 0.670 109 1265 ---- 0.810 0.580 0.580 0.660 -0.120 0.780 10 10 1267 ---- 0.920 0.680 0.680 0.770 -0.130 0.900 1270 ---- ---- 0.800 0.800 0.900 -0.140 1.040 1272 ---- 1.190 0.930 0.930 1.040 -0.140 1.180 1275 ---- 1.340 1.080 1.080 1.190 -0.140 1.330 1277 ---- 1.510 1.230 1.230 1.350 -0.150 1.500 1280 ---- 1.700 1.400 1.400 1.530 -0.150 1.680 1282 ---- 1.900 1.570 1.570 1.710 -0.160 1.870 1285 ---- 2.100 1.750 1.750 1.900 -0.160 2.060 1287 ---- ---- ---- 1.950 2.110 ---- ---- 1290 ---- 2.510 2.150 2.150 2.320 -0.160 2.480 1295 ---- 2.950 2.580 2.580 2.760 -0.160 2.920 1300 ---- 3.420 3.030 3.030 3.220 -0.160 3.380 1305 ---- 3.900 3.500 3.500 3.700 -0.160 3.860 1310 ---- 4.380 3.980 3.980 4.190 -0.150 4.340 1315 ---- 4.870 4.470 4.470 4.680 -0.150 4.830 1320 ---- 5.360 4.960 4.960 5.170 -0.160 5.330 1325 ---- 5.850 5.450 5.450 5.670 -0.150 5.820 1330 ---- 6.350 5.950 5.950 6.160 -0.150 6.310 1335 ---- 6.850 6.440 6.440 6.660 -0.150 6.810 1340 ---- 7.340 6.940 6.940 7.150 -0.160 7.310 1345 ---- 7.840 7.430 7.430 7.650 -0.150 7.800 1350 ---- 8.340 7.930 7.930 8.150 -0.150 8.300 1355 ---- 8.830 8.430 8.430 8.640 -0.150 8.790 1360 ---- 9.330 8.930 8.930 9.140 -0.150 9.290 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.900 40.470 40.900 40.690 0.160 40.530 8700 ---- 39.900 39.470 39.900 39.690 0.160 39.530 8800 ---- 38.900 38.480 38.900 38.690 0.150 38.540 8900 ---- 37.910 37.480 37.910 37.690 0.150 37.540 9000 ---- 36.910 36.480 36.910 36.700 0.160 36.540 9100 ---- 35.910 35.480 35.910 35.700 0.160 35.540 9200 ---- 34.910 34.490 34.910 34.700 0.160 34.540 9300 ---- 33.910 33.490 33.910 33.700 0.150 33.550 9400 ---- 32.920 32.490 32.920 32.700 0.150 32.550 9500 ---- 31.920 31.490 31.920 31.710 0.160 31.550 9600 ---- 30.920 30.490 30.920 30.710 0.160 30.550 9700 ---- 29.920 29.500 29.920 29.710 0.150 29.560 9800 ---- 28.920 28.500 28.920 28.710 0.150 28.560 9900 ---- 27.930 27.500 27.930 27.710 0.150 27.560 1000 ---- 26.930 26.500 26.930 26.720 0.160 26.560 1005 ---- 26.430 26.000 26.430 26.220 0.160 26.060 1010 ---- 25.930 25.500 25.930 25.720 0.160 25.560 1015 ---- 25.430 25.010 25.430 25.220 0.150 25.070 1020 ---- 24.930 24.510 24.930 24.720 0.150 24.570 1025 ---- 24.430 24.010 24.430 24.220 0.150 24.070 1030 ---- 23.930 23.510 23.930 23.720 0.150 23.570 1035 ---- 23.440 23.010 23.440 23.220 0.150 23.070 1040 ---- 22.940 22.510 22.940 22.720 0.150 22.570 1045 ---- 22.440 22.010 22.440 22.220 0.150 22.070 1050 ---- 21.940 21.510 21.940 21.730 0.160 21.570 1055 ---- 21.440 21.010 21.440 21.230 0.160 21.070 1060 ---- 20.940 20.510 20.940 20.730 0.150 20.580 1065 ---- 20.440 20.020 20.440 20.230 0.150 20.080 1070 ---- 19.940 19.520 19.940 19.730 0.150 19.580 1075 ---- 19.440 19.020 19.440 19.230 0.150 19.080 1080 ---- 18.950 18.520 18.950 18.730 0.150 18.580 1085 ---- 18.450 18.020 18.450 18.230 0.150 18.080 1090 ---- 17.950 17.520 17.950 17.730 0.150 17.580 1095 ---- 17.450 17.020 17.450 17.230 0.150 17.080 1100 ---- 16.950 16.520 16.950 16.740 0.160 16.580 1105 ---- 16.450 16.020 16.450 16.240 0.160 16.080 1110 ---- 15.950 15.530 15.950 15.740 0.150 15.590 1115 ---- 15.450 15.030 15.450 15.240 0.150 15.090 1120 ---- 14.950 14.530 14.950 14.740 0.150 14.590 1125 ---- 14.450 14.030 14.450 14.240 0.150 14.090 1130 ---- 13.960 13.530 13.960 13.740 0.150 13.590 1135 ---- 13.460 13.030 13.460 13.240 0.150 13.090 1140 ---- 12.960 12.530 12.960 12.740 0.150 12.590 1145 ---- 12.460 12.030 12.460 12.250 0.160 12.090 1150 ---- 11.960 11.530 11.960 11.750 0.160 11.590 1 1155 ---- 11.460 11.030 11.460 11.250 0.150 11.100 1160 ---- 10.960 10.540 10.960 10.750 0.150 10.600 2 1165 ---- 10.460 10.040 10.460 10.250 0.150 10.100 1 1170 ---- 9.960 9.540 9.960 9.750 0.150 9.600 1175 ---- 9.470 9.040 9.470 9.250 0.150 9.100 1180 ---- 8.970 8.540 8.970 8.750 0.150 8.600 1185 ---- 8.470 8.040 8.470 8.250 0.150 8.100 1190 ---- 7.970 7.540 7.970 7.750 0.150 7.600 1195 ---- 7.470 7.040 7.470 7.260 0.150 7.110 9 1200 ---- 6.970 6.550 6.970 6.760 0.150 6.610 1205 ---- 6.470 6.050 6.470 6.260 0.140 6.120 73 1210 ---- 5.970 5.550 5.970 5.760 0.140 5.620 39 1215 ---- 5.480 5.050 5.480 5.260 0.140 5.120 41 1220 ---- 4.980 4.550 4.980 4.760 0.140 4.620 4 64 1225 ---- 4.480 4.060 4.480 4.270 0.150 2 4.120 41 1230 ---- 3.990 3.550 3.990 3.770 0.140 1 3.630 53 1235 ---- 3.500 3.070 3.500 3.270 0.130 3.140 77 1237 ---- 3.250 2.830 3.250 3.030 0.140 2.890 1240 ---- 3.000 2.580 3.000 2.780 0.130 2.650 259 1242 ---- 2.760 2.340 2.760 2.540 0.130 2.410 1245 ---- 2.520 2.100 2.100 2.300 0.120 2.180 110 1247 ---- 2.280 1.880 2.280 2.060 0.110 1.950 1250 ---- 2.050 1.650 2.050 1.830 0.110 1.720 1 422 1252 ---- 1.820 1.440 1.820 1.610 0.100 1.510 1255 ---- 1.600 1.240 1.600 1.390 0.080 4 1.310 4 131 1257 ---- 1.390 1.060 1.390 1.190 0.070 1.120 210 1260 ---- 1.190 0.890 1.190 1.010 0.060 0.950 4 871 1262 ---- 1.010 0.730 1.010 0.840 0.050 1 0.790 222 1265 ---- 0.840 0.580 0.840 0.690 0.040 0.650 16 571 1267 ---- 0.690 0.460 0.690 0.550 0.030 0.520 324 1270 0.380 0.560 0.360 0.410 0.430 0.010 187 0.420 44 2390 1272 0.450 0.450 0.280 0.360 0.330 0.000 2 0.330 325 1275 ---- 0.340 0.220 0.220 0.250 0.000 17 0.250 6 651 1277 0.260 0.260 0.160 0.200 0.180 -0.010 2 0.190 284 310 1280 0.160 0.190 0.120 0.130 0.130 -0.010 276 0.140 647 1282 ---- 0.140 0.090 0.090 0.100 -0.010 0.110 20 1285 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1038 1290 ---- ---- ---- ---- 0.040 -0.010 44 0.050 48 800 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 9 409 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 307 1305 ---- ---- ---- ---- 0.010 0.000 0.010 45 1310 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 2 136 1315 ---- ---- ---- ---- 0.010 0.000 0.010 83 1320 ---- ---- ---- ---- 0.010 0.000 0.010 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 0.010 0.010 0.010 0.010 0.000 1 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.870 25.470 25.870 25.670 0.150 25.520 1020 ---- 24.880 24.470 24.880 24.680 0.150 24.530 1030 ---- 23.890 23.480 23.890 23.680 0.150 23.530 1040 ---- 22.890 22.480 22.890 22.690 0.150 22.540 1050 ---- 21.900 21.490 21.900 21.700 0.160 21.540 1060 ---- 20.910 20.500 20.910 20.700 0.150 20.550 1070 ---- 19.910 19.500 19.910 19.710 0.150 19.560 1080 ---- 18.920 18.510 18.920 18.720 0.160 18.560 1090 ---- 17.930 17.520 17.930 17.720 0.150 17.570 1100 ---- 16.930 16.520 16.930 16.730 0.150 16.580 1110 ---- 15.940 15.530 15.940 15.730 0.150 15.580 1120 ---- 14.950 14.540 14.950 14.740 0.150 14.590 1130 ---- 13.950 13.540 13.950 13.750 0.160 13.590 1140 ---- 12.960 12.550 12.960 12.750 0.150 12.600 1150 ---- 11.970 11.560 11.970 11.760 0.150 11.610 1160 ---- 10.970 10.560 10.970 10.760 0.150 10.610 1165 ---- 10.480 10.070 10.480 10.270 0.150 10.120 1170 ---- 9.980 9.570 9.980 9.770 0.150 9.620 1175 ---- 9.490 9.080 9.490 9.270 0.150 9.120 1180 ---- 8.990 8.580 8.990 8.780 0.150 8.630 1185 ---- 8.500 8.090 8.500 8.290 0.150 8.140 1190 ---- 8.000 7.590 8.000 7.790 0.140 7.650 1195 ---- 7.510 7.100 7.510 7.300 0.150 7.150 2 1200 ---- 7.010 6.610 7.010 6.810 0.150 6.660 1 1205 ---- 6.520 6.120 6.520 6.320 0.150 6.170 1210 ---- 6.030 5.630 6.030 5.820 0.140 5.680 1215 ---- 5.540 5.140 5.540 5.340 0.150 5.190 1220 ---- 5.060 4.660 5.060 4.850 0.140 4.710 1304 1225 ---- 4.580 4.180 4.580 4.370 0.140 4.230 19 1230 ---- 4.100 3.710 4.100 3.900 0.130 3.770 29 1235 ---- 3.640 3.250 3.640 3.430 0.120 3.310 4 1240 ---- 3.190 2.820 3.190 2.990 0.110 2.880 2153 1245 ---- 2.760 2.410 2.760 2.560 0.100 2.460 1250 ---- 2.350 2.020 2.350 2.160 0.080 2.080 42 1255 ---- 1.960 1.670 1.960 1.790 0.070 1.720 1 35 1260 ---- 1.610 1.350 1.610 1.450 0.060 1.390 1298 1265 ---- 1.300 1.060 1.300 1.150 0.040 1.110 1 148 1270 0.820 1.020 0.800 0.860 0.890 0.020 355 0.870 357 1275 ---- 0.790 0.620 0.790 0.680 0.020 12 0.660 265 389 1280 0.560 0.600 0.460 0.530 0.500 0.000 51 0.500 440 1285 0.330 0.440 0.330 0.440 0.360 0.000 53 0.360 152 503 1290 ---- 0.320 0.240 0.320 0.250 -0.010 1 0.260 161 1295 0.170 0.220 0.170 0.170 0.180 0.000 4 0.180 82 1300 0.100 0.150 0.100 0.100 0.120 -0.010 5 0.130 1 108 1305 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7 1310 ---- ---- ---- ---- 0.050 -0.010 0.060 73 1315 ---- ---- ---- ---- 0.040 -0.010 36 0.050 20 67 1320 0.040 0.040 0.040 0.040 0.030 0.000 5 0.030 29 1325 ---- ---- ---- ---- 0.030 0.000 12 0.030 30 58 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 24 1340 ---- ---- ---- ---- 0.020 0.010 1 0.010 24 1345 ---- ---- ---- ---- 0.020 0.010 0.010 297 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.760 25.360 25.760 25.570 0.150 25.420 1020 ---- 24.770 24.370 24.770 24.580 0.150 24.430 1030 ---- 23.790 23.380 23.790 23.590 0.150 23.440 1040 ---- 22.800 22.390 22.800 22.600 0.150 22.450 1050 ---- 21.810 21.400 21.810 21.610 0.150 21.460 1060 ---- 20.820 20.410 20.820 20.620 0.150 20.470 1070 ---- 19.830 19.420 19.830 19.630 0.150 19.480 1080 ---- 18.840 18.430 18.840 18.640 0.150 18.490 1090 ---- 17.850 17.440 17.850 17.650 0.150 17.500 1100 ---- 16.860 16.460 16.860 16.660 0.140 16.520 1110 ---- 15.870 15.470 15.870 15.680 0.150 15.530 1120 ---- 14.880 14.480 14.880 14.690 0.150 14.540 1130 ---- 13.900 13.490 13.900 13.700 0.150 13.550 1140 ---- 12.910 12.500 12.910 12.710 0.150 12.560 1150 ---- 11.920 11.520 11.920 11.720 0.140 11.580 1160 ---- 10.940 10.540 10.940 10.740 0.150 10.590 1165 ---- 10.450 10.040 10.450 10.250 0.150 10.100 1170 ---- 9.960 9.550 9.960 9.760 0.150 9.610 1175 ---- 9.470 9.060 9.470 9.270 0.150 9.120 1180 ---- 8.980 8.570 8.980 8.770 0.140 8.630 2 1185 ---- 8.490 8.090 8.490 8.280 0.140 8.140 1190 ---- 8.000 7.600 8.000 7.790 0.140 7.650 1195 ---- 7.510 7.110 7.510 7.300 0.140 7.160 1200 ---- 7.030 6.630 7.030 6.820 0.140 6.680 1205 ---- 6.550 6.150 6.550 6.340 0.140 6.200 1210 ---- 6.070 5.680 6.070 5.860 0.130 5.730 46 1215 ---- 5.600 5.210 5.600 5.390 0.130 5.260 1 1220 ---- 5.130 4.750 4.750 4.930 0.120 4.810 1 1225 ---- 4.670 4.300 4.670 4.470 0.110 4.360 1230 ---- 4.230 3.860 4.230 4.030 0.110 3.920 153 1235 ---- 3.800 3.440 3.800 3.600 0.100 3.500 100 1240 ---- 3.380 3.040 3.380 3.190 0.100 3.090 41 1245 ---- 2.980 2.670 2.980 2.790 0.090 2.700 24 1250 ---- 2.600 2.310 2.600 2.420 0.080 2.340 46 1255 ---- 2.240 1.970 2.240 2.070 0.070 2.000 138 1260 ---- 1.920 1.660 1.920 1.750 0.050 1.700 59 1265 ---- 1.620 1.380 1.620 1.460 0.040 1.420 122 1270 1.210 1.340 1.130 1.180 1.200 0.030 8 1.170 41 1275 0.980 1.100 0.920 0.960 0.980 0.020 24 0.960 149 1280 ---- 0.900 0.740 0.900 0.790 0.020 0.770 42 1285 ---- 0.720 0.590 0.590 0.630 0.010 0.620 50 1290 ---- 0.570 0.460 0.460 0.490 0.000 0.490 2 53 1295 ---- 0.440 0.360 0.440 0.380 0.000 0.380 6 1300 ---- 0.340 0.280 0.340 0.290 0.000 0.290 222 1305 ---- 0.260 0.210 0.210 0.220 -0.010 3 0.230 280 1310 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 139 1315 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 79 1320 ---- ---- ---- ---- 0.090 -0.010 2 0.100 2 41 1325 ---- ---- ---- ---- 0.070 0.000 0.070 5 17 1330 0.060 0.060 0.060 0.060 0.050 -0.010 2 0.060 5 97 1335 ---- ---- ---- ---- 0.040 0.000 2 0.040 2 10 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 28 1345 ---- ---- ---- ---- 0.030 0.000 0.030 2 29 1350 ---- ---- ---- ---- 0.020 -0.010 3 0.030 166 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.200 0.150 41.050 8600 ---- ---- ---- ---- 40.210 0.150 40.060 8700 ---- ---- ---- ---- 39.230 0.150 39.080 8800 ---- ---- ---- ---- 38.240 0.150 38.090 8900 ---- ---- ---- ---- 37.260 0.150 37.110 9000 ---- ---- ---- ---- 36.270 0.150 36.120 9100 ---- ---- ---- ---- 35.290 0.150 35.140 9200 ---- ---- ---- ---- 34.300 0.150 34.150 9300 ---- ---- ---- ---- 33.320 0.150 33.170 9400 ---- ---- ---- ---- 32.330 0.150 32.180 9500 ---- ---- ---- ---- 31.350 0.150 31.200 9600 ---- ---- ---- ---- 30.360 0.150 30.210 9700 ---- ---- ---- ---- 29.380 0.150 29.230 9800 ---- ---- ---- ---- 28.390 0.150 28.240 9900 ---- ---- ---- ---- 27.410 0.150 27.260 1000 ---- ---- ---- ---- 26.430 0.160 26.270 1005 ---- ---- ---- ---- 25.930 0.150 25.780 1010 ---- ---- ---- ---- 25.440 0.150 25.290 1015 ---- ---- ---- ---- 24.950 0.150 24.800 1020 ---- ---- ---- ---- 24.460 0.160 24.300 1025 ---- ---- ---- ---- 23.960 0.150 23.810 1030 ---- ---- ---- ---- 23.470 0.150 23.320 1035 ---- ---- ---- ---- 22.980 0.150 22.830 1040 ---- ---- ---- ---- 22.490 0.160 22.330 1045 ---- ---- ---- ---- 21.990 0.150 21.840 1050 ---- ---- ---- ---- 21.500 0.150 21.350 1055 ---- ---- ---- ---- 21.010 0.150 20.860 1060 ---- ---- ---- ---- 20.520 0.150 20.370 1065 ---- ---- ---- ---- 20.030 0.150 19.880 1070 ---- ---- ---- ---- 19.540 0.150 19.390 1075 ---- ---- ---- ---- 19.040 0.140 18.900 1080 ---- ---- ---- ---- 18.550 0.140 18.410 1085 ---- ---- ---- ---- 18.060 0.150 17.910 1090 ---- ---- ---- ---- 17.570 0.150 17.420 1095 ---- ---- ---- ---- 17.080 0.150 16.930 1100 ---- ---- ---- ---- 16.590 0.150 16.440 1000 1105 ---- ---- ---- ---- 16.090 0.140 15.950 1110 ---- ---- ---- ---- 15.600 0.150 15.450 1115 ---- ---- ---- ---- 15.110 0.150 14.960 1000 1120 ---- ---- ---- ---- 14.620 0.150 14.470 1125 ---- ---- ---- ---- 14.130 0.150 13.980 1130 ---- ---- ---- ---- 13.640 0.150 13.490 1135 ---- ---- ---- ---- 13.150 0.150 13.000 1140 ---- ---- ---- ---- 12.660 0.140 12.520 1145 ---- ---- ---- ---- 12.170 0.140 12.030 1150 ---- ---- ---- ---- 11.680 0.140 11.540 1155 ---- ---- ---- ---- 11.190 0.140 11.050 1160 ---- ---- ---- ---- 10.710 0.140 10.570 1165 ---- ---- ---- ---- 10.220 0.140 10.080 1170 ---- ---- ---- ---- 9.740 0.140 9.600 1175 ---- ---- ---- ---- 9.250 0.130 9.120 1180 ---- ---- ---- ---- 8.770 0.130 8.640 2 1185 ---- ---- ---- ---- 8.290 0.130 8.160 1190 ---- ---- ---- ---- 7.820 0.130 7.690 1195 ---- ---- ---- ---- 7.340 0.120 7.220 1200 ---- 7.030 ---- 7.030 6.880 0.130 6.750 8 1205 ---- 6.510 ---- 6.510 6.410 0.120 6.290 1000 1210 ---- 6.060 ---- 6.060 5.950 0.110 5.840 1215 ---- 5.610 ---- 5.610 5.500 0.110 5.390 1220 ---- 5.190 4.950 5.190 5.060 0.100 4.960 1000 1225 ---- 4.780 ---- 4.780 4.640 0.110 4.530 1000 1230 ---- 4.340 4.080 4.340 4.220 0.100 4.120 7 1235 ---- 4.010 3.690 4.010 3.820 0.090 3.730 1240 ---- 3.620 3.320 3.620 3.430 0.090 3.340 4 1245 ---- 3.240 2.960 3.240 3.060 0.080 2.980 74 1250 ---- 2.880 2.620 2.880 2.710 0.070 2.640 68 1255 ---- 2.550 2.290 2.550 2.380 0.060 2.320 118 1260 ---- 2.230 2.000 2.230 2.070 0.050 2.020 118 1265 ---- 1.940 1.710 1.940 1.790 0.040 1.750 48 1270 1.510 1.670 1.460 1.510 1.530 0.030 4 1.500 55 1275 ---- 1.430 1.240 1.430 1.300 0.020 1.280 361 1280 ---- 1.210 1.040 1.040 1.090 0.010 1.080 62 1285 ---- 1.020 0.870 1.020 0.910 0.010 0.900 2 1290 ---- 0.850 0.730 0.730 0.760 0.010 0.750 1 1295 ---- 0.700 0.600 0.600 0.620 0.000 0.620 51 1300 ---- 0.570 0.490 0.490 0.510 0.000 0.510 1 53 1305 ---- 0.460 0.400 0.460 0.410 0.000 0.410 2 66 1310 ---- 0.370 0.320 0.370 0.330 0.000 0.330 159 1315 ---- 0.300 0.260 0.260 0.260 -0.010 0.270 6 1320 ---- 0.240 0.210 0.210 0.210 -0.010 0.220 11 1325 ---- 0.180 ---- 0.180 0.170 0.000 10 0.170 7 17 1330 ---- ---- ---- ---- 0.130 -0.010 4 0.140 14 1335 ---- ---- ---- ---- 0.100 -0.010 9 0.110 3 53 1340 ---- ---- ---- ---- 0.080 -0.010 3 0.090 23 1345 ---- ---- ---- ---- 0.070 0.000 0.070 10 1350 ---- ---- ---- ---- 0.060 0.000 1 0.060 4 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.400 0.160 25.240 1020 ---- ---- ---- ---- 24.420 0.160 24.260 1030 ---- ---- ---- ---- 23.440 0.160 23.280 1040 ---- ---- ---- ---- 22.460 0.160 22.300 1050 ---- ---- ---- ---- 21.470 0.150 21.320 1060 ---- ---- ---- ---- 20.500 0.160 20.340 1070 ---- ---- ---- ---- 19.520 0.160 19.360 1080 ---- ---- ---- ---- 18.540 0.160 18.380 1090 ---- ---- ---- ---- 17.560 0.160 17.400 1100 ---- ---- ---- ---- 16.580 0.150 16.430 1110 ---- ---- ---- ---- 15.610 0.160 15.450 1120 ---- ---- ---- ---- 14.630 0.150 14.480 1130 ---- ---- ---- ---- 13.660 0.160 13.500 1140 ---- ---- ---- ---- 12.690 0.150 12.540 1150 ---- ---- ---- ---- 11.720 0.150 11.570 1160 ---- ---- ---- ---- 10.760 0.150 10.610 1165 ---- ---- ---- ---- 10.280 0.150 10.130 1170 ---- ---- ---- ---- 9.800 0.140 9.660 1175 ---- ---- ---- ---- 9.330 0.140 9.190 1180 ---- ---- ---- ---- 8.860 0.140 8.720 1185 ---- ---- ---- ---- 8.380 0.130 8.250 1190 ---- ---- ---- ---- 7.920 0.130 7.790 1195 ---- ---- ---- ---- 7.460 0.130 7.330 335 1200 ---- ---- ---- ---- 7.000 0.120 6.880 1011 1205 ---- ---- ---- ---- 6.550 0.120 6.430 1210 ---- ---- ---- ---- 6.110 0.110 6.000 1215 ---- ---- ---- ---- 5.670 0.100 5.570 1220 ---- ---- ---- ---- 5.250 0.100 5.150 1225 ---- 4.960 4.710 4.960 4.840 0.100 4.740 1230 ---- 4.610 4.320 4.610 4.440 0.100 4.340 3 1235 ---- 4.220 3.940 4.220 4.050 0.090 3.960 1240 ---- 3.840 3.570 3.840 3.680 0.090 3.590 1 1245 ---- 3.480 3.220 3.480 3.320 0.080 3.240 1250 ---- 3.130 2.890 3.130 2.980 0.070 2.910 1255 ---- 2.800 2.570 2.800 2.650 0.060 2.590 200 1260 ---- 2.500 2.280 2.500 2.350 0.050 2.300 1265 ---- 2.200 2.000 2.200 2.070 0.040 2.030 1270 1.790 1.950 1.730 1.790 1.810 0.030 50 1.780 1275 ---- 1.700 1.510 1.510 1.570 0.020 1.550 160 1280 ---- 1.480 1.300 1.300 1.360 0.020 1.340 2 1285 ---- 1.270 1.120 1.120 1.170 0.020 1.150 204 1290 ---- 1.090 0.950 0.950 0.990 0.000 0.990 17 1295 ---- 0.930 0.810 0.810 0.840 0.000 0.840 479 1300 ---- 0.780 0.690 0.690 0.710 0.000 8 0.710 4 50 1305 ---- 0.660 0.580 0.660 0.590 0.000 0.590 1310 ---- 0.550 0.480 0.550 0.490 0.000 0.490 77 1315 ---- 0.460 0.400 0.460 0.410 0.000 0.410 75 1320 ---- 0.380 ---- 0.380 0.340 0.010 0.330 543 1325 ---- 0.310 ---- 0.310 0.270 -0.010 0.280 28 1330 ---- 0.250 ---- 0.250 0.230 0.000 8 0.230 4 30 1335 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 1340 ---- ---- ---- ---- 0.150 -0.010 0.160 1345 ---- ---- ---- ---- 0.120 -0.010 0.130 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 10 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.280 0.150 25.130 1020 ---- ---- ---- ---- 24.310 0.160 24.150 1030 ---- ---- ---- ---- 23.330 0.150 23.180 1040 ---- ---- ---- ---- 22.360 0.160 22.200 1050 ---- ---- ---- ---- 21.390 0.160 21.230 1060 ---- ---- ---- ---- 20.410 0.150 20.260 1070 ---- ---- ---- ---- 19.440 0.150 19.290 1080 ---- ---- ---- ---- 18.470 0.150 18.320 1090 ---- ---- ---- ---- 17.500 0.150 17.350 1100 ---- ---- ---- ---- 16.530 0.150 16.380 1110 ---- ---- ---- ---- 15.560 0.150 15.410 1120 ---- ---- ---- ---- 14.600 0.150 14.450 1130 ---- ---- ---- ---- 13.630 0.140 13.490 1140 ---- ---- ---- ---- 12.670 0.140 12.530 1150 ---- ---- ---- ---- 11.720 0.140 11.580 1160 ---- ---- ---- ---- 10.770 0.140 10.630 1165 ---- ---- ---- ---- 10.300 0.140 10.160 1170 ---- ---- ---- ---- 9.830 0.130 9.700 1175 ---- ---- ---- ---- 9.370 0.130 9.240 1180 ---- ---- ---- ---- 8.910 0.130 8.780 1185 ---- ---- ---- ---- 8.450 0.130 8.320 1190 ---- ---- ---- ---- 8.000 0.120 7.880 1195 ---- ---- ---- ---- 7.550 0.120 7.430 1200 ---- ---- ---- ---- 7.110 0.110 7.000 1205 ---- ---- ---- ---- 6.680 0.110 6.570 1210 ---- ---- ---- ---- 6.260 0.110 6.150 1215 ---- 5.850 5.710 5.850 5.840 0.100 5.740 1220 ---- 5.610 5.310 5.610 5.440 0.110 5.330 1225 ---- 5.210 4.920 5.210 5.040 0.100 4.940 1230 ---- 4.820 4.540 4.820 4.650 0.090 4.560 1235 ---- 4.440 4.180 4.440 4.280 0.080 4.200 1240 ---- 4.080 3.830 4.080 3.920 0.080 3.840 1245 ---- 3.730 3.490 3.730 3.570 0.070 3.500 1250 ---- 3.390 3.160 3.390 3.240 0.060 3.180 1255 ---- 3.080 2.860 3.080 2.930 0.060 2.870 1 1260 ---- 2.770 2.570 2.770 2.630 0.050 2.580 79 1265 ---- 2.490 2.290 2.490 2.350 0.040 2.310 20 1270 ---- 2.220 2.020 2.220 2.090 0.030 2.060 8 1275 ---- 1.980 1.790 1.980 1.850 0.030 1.820 9 1280 ---- 1.760 1.580 1.760 1.630 0.020 1.610 8 1285 ---- 1.540 1.380 1.540 1.430 0.020 1.410 1 1290 ---- 1.350 1.210 1.350 1.250 0.020 1.230 1295 ---- 1.180 1.050 1.180 1.090 0.020 1.070 1300 ---- 1.020 0.910 1.020 0.940 0.010 0.930 1305 ---- 0.880 0.790 0.880 0.810 0.010 0.800 1310 ---- 0.760 0.680 0.760 0.700 0.010 0.690 51 1315 ---- 0.650 0.580 0.650 0.590 0.000 0.590 1320 ---- 0.550 0.500 0.500 0.510 0.000 0.510 1325 ---- 0.470 0.420 0.420 0.430 0.000 0.430 1330 ---- 0.390 0.360 0.360 0.360 -0.010 0.370 1340 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 1350 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1360 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.740 0.160 40.580 8600 ---- ---- ---- ---- 39.760 0.150 39.610 8700 ---- ---- ---- ---- 38.790 0.160 38.630 8800 ---- ---- ---- ---- 37.820 0.160 37.660 8900 ---- ---- ---- ---- 36.850 0.160 36.690 9000 ---- ---- ---- ---- 35.870 0.150 35.720 9100 ---- ---- ---- ---- 34.900 0.150 34.750 9200 ---- ---- ---- ---- 33.930 0.150 33.780 9300 ---- ---- ---- ---- 32.960 0.150 32.810 9400 ---- ---- ---- ---- 31.990 0.150 31.840 9500 ---- ---- ---- ---- 31.020 0.160 30.860 9600 ---- ---- ---- ---- 30.050 0.160 29.890 9700 ---- ---- ---- ---- 29.080 0.160 28.920 9800 ---- ---- ---- ---- 28.110 0.160 27.950 9900 ---- ---- ---- ---- 27.140 0.160 26.980 1000 ---- ---- ---- ---- 26.170 0.160 26.010 1005 ---- ---- ---- ---- 25.680 0.150 25.530 1010 ---- ---- ---- ---- 25.200 0.160 25.040 1015 ---- ---- ---- ---- 24.710 0.150 24.560 1020 ---- ---- ---- ---- 24.230 0.160 24.070 1025 ---- ---- ---- ---- 23.740 0.150 23.590 1030 ---- ---- ---- ---- 23.260 0.160 23.100 1035 ---- ---- ---- ---- 22.770 0.150 22.620 1040 ---- ---- ---- ---- 22.290 0.160 22.130 1045 ---- ---- ---- ---- 21.800 0.150 21.650 1050 ---- ---- ---- ---- 21.320 0.150 21.170 1055 ---- ---- ---- ---- 20.840 0.160 20.680 1060 ---- ---- ---- ---- 20.350 0.150 20.200 1065 ---- ---- ---- ---- 19.870 0.150 19.720 1070 ---- ---- ---- ---- 19.390 0.160 19.230 1075 ---- ---- ---- ---- 18.900 0.150 18.750 1080 ---- ---- ---- ---- 18.420 0.150 18.270 1085 ---- ---- ---- ---- 17.940 0.150 17.790 1090 ---- ---- ---- ---- 17.460 0.160 17.300 1095 ---- ---- ---- ---- 16.980 0.160 16.820 1100 ---- ---- ---- ---- 16.490 0.150 16.340 1105 ---- ---- ---- ---- 16.010 0.150 15.860 1110 ---- ---- ---- ---- 15.530 0.150 15.380 1115 ---- ---- ---- ---- 15.050 0.150 14.900 1120 ---- ---- ---- ---- 14.570 0.150 14.420 1125 ---- ---- ---- ---- 14.090 0.140 13.950 1130 ---- ---- ---- ---- 13.620 0.150 13.470 1135 ---- ---- ---- ---- 13.140 0.140 13.000 1140 ---- ---- ---- ---- 12.670 0.150 12.520 1145 ---- ---- ---- ---- 12.190 0.130 12.060 1150 ---- ---- ---- ---- 11.720 0.130 11.590 1155 ---- ---- ---- ---- 11.260 0.140 11.120 1160 ---- ---- ---- ---- 10.790 0.130 10.660 1165 ---- ---- ---- ---- 10.330 0.130 10.200 1170 ---- ---- ---- ---- 9.870 0.120 9.750 1175 ---- ---- ---- ---- 9.420 0.130 9.290 1180 ---- ---- ---- ---- 8.970 0.120 8.850 1185 ---- ---- ---- ---- 8.520 0.120 8.400 1190 ---- ---- ---- ---- 8.080 0.110 7.970 1195 ---- ---- ---- ---- 7.640 0.110 7.530 1200 ---- ---- ---- ---- 7.210 0.100 7.110 1205 ---- ---- ---- ---- 6.790 0.100 6.690 1210 ---- 6.520 6.260 6.520 6.380 0.100 6.280 1215 ---- 6.150 5.860 6.150 5.970 0.090 5.880 1220 ---- 5.750 5.470 5.750 5.580 0.100 5.480 1225 ---- 5.360 5.090 5.360 5.190 0.090 5.100 1230 ---- 4.990 4.720 4.990 4.810 0.080 4.730 1235 ---- 4.620 4.360 4.620 4.450 0.080 4.370 1240 ---- 4.260 ---- 4.260 4.100 0.080 4.020 1245 ---- 3.920 ---- 3.920 3.760 0.070 3.690 1250 ---- 3.590 3.370 3.590 3.430 0.050 3.380 1 1255 ---- 3.280 ---- 3.280 3.120 0.050 3.070 1260 ---- 2.980 2.780 2.980 2.830 0.040 2.790 3 1265 ---- 2.700 2.500 2.700 2.550 0.030 2.520 3 1270 ---- 2.440 2.230 2.230 2.300 0.030 2.270 206 1275 ---- 2.190 1.990 2.190 2.050 0.020 2.030 2 153 1280 ---- 1.960 1.780 1.960 1.830 0.020 1.810 301 1285 ---- 1.750 1.580 1.580 1.630 0.020 1.610 151 1290 ---- 1.550 1.400 1.400 1.440 0.010 1.430 100 1295 ---- 1.370 1.230 1.230 1.270 0.010 1.260 52 1300 ---- 1.200 1.090 1.090 1.110 0.000 1.110 1305 ---- 1.050 0.950 1.050 0.980 0.010 0.970 1310 ---- 0.920 0.830 0.920 0.850 0.000 0.850 100 1315 ---- 0.800 0.730 0.800 0.740 0.000 0.740 1320 ---- 0.700 0.630 0.700 0.640 0.000 0.640 1 1325 ---- 0.600 0.550 0.550 0.560 0.000 0.560 1330 ---- 0.520 ---- 0.520 0.480 0.000 0.480 50 1335 ---- 0.450 0.410 0.410 0.410 -0.010 5 0.420 1 1340 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 1345 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 1350 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 229 1355 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 1360 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.190 0.160 24.030 1030 ---- ---- ---- ---- 23.230 0.160 23.070 1040 ---- ---- ---- ---- 22.260 0.160 22.100 1050 ---- ---- ---- ---- 21.300 0.160 21.140 1060 ---- ---- ---- ---- 20.340 0.160 20.180 1070 ---- ---- ---- ---- 19.380 0.160 19.220 1080 ---- ---- ---- ---- 18.420 0.160 18.260 1090 ---- ---- ---- ---- 17.460 0.150 17.310 1100 ---- ---- ---- ---- 16.500 0.150 16.350 1110 ---- ---- ---- ---- 15.550 0.150 15.400 1120 ---- ---- ---- ---- 14.600 0.150 14.450 1130 ---- ---- ---- ---- 13.660 0.150 13.510 1140 ---- ---- ---- ---- 12.720 0.140 12.580 1150 ---- ---- ---- ---- 11.790 0.140 11.650 1160 ---- ---- ---- ---- 10.870 0.130 10.740 1165 ---- ---- ---- ---- 10.420 0.130 10.290 1170 ---- ---- ---- ---- 9.970 0.130 9.840 1175 ---- ---- ---- ---- 9.520 0.120 9.400 1180 ---- ---- ---- ---- 9.080 0.120 8.960 1185 ---- ---- ---- ---- 8.650 0.120 8.530 1190 ---- ---- ---- ---- 8.220 0.120 8.100 1195 ---- ---- ---- ---- 7.790 0.110 7.680 1200 ---- ---- ---- ---- 7.370 0.110 7.260 1205 ---- 7.100 ---- 7.100 6.960 0.100 6.860 1210 ---- 6.700 ---- 6.700 6.560 0.110 6.450 1215 ---- 6.300 ---- 6.300 6.160 0.100 6.060 1220 ---- 5.910 ---- 5.910 5.770 0.090 5.680 1225 ---- 5.530 ---- 5.530 5.390 0.080 5.310 1230 ---- 5.160 ---- 5.160 5.020 0.080 4.940 1235 ---- 4.800 ---- 4.800 4.670 0.080 4.590 1240 ---- 4.450 ---- 4.450 4.320 0.070 4.250 166 1245 ---- 4.120 ---- 4.120 3.990 0.070 3.920 1250 ---- 3.800 ---- 3.800 3.670 0.060 3.610 1200 1255 ---- 3.490 ---- 3.490 3.370 0.060 3.310 1260 ---- 3.190 ---- 3.190 3.070 0.050 3.020 1265 ---- 2.910 ---- 2.910 2.800 0.050 2.750 1270 ---- 2.660 2.470 2.470 2.540 0.040 2.500 1275 ---- 2.430 2.230 2.430 2.300 0.040 2.260 176 1280 ---- 2.200 2.010 2.200 2.070 0.030 2.040 1285 ---- 1.980 1.810 1.980 1.860 0.030 1.830 1290 ---- 1.770 1.620 1.770 1.660 0.020 1.640 1295 ---- 1.590 1.440 1.590 1.480 0.020 1.460 1300 ---- 1.410 1.290 1.410 1.320 0.020 1.300 1 1305 ---- 1.260 1.140 1.260 1.170 0.010 1.160 1310 ---- 1.110 1.010 1.110 1.030 0.010 1.020 1315 ---- 0.980 ---- 0.980 0.910 0.010 0.900 1320 ---- 0.860 0.790 0.860 0.800 0.000 0.800 1 1325 ---- 0.760 ---- 0.760 0.710 0.010 0.700 1330 ---- 0.670 0.610 0.670 0.620 0.000 0.620 1340 ---- 0.510 ---- 0.510 0.470 0.000 0.470 1350 ---- 0.380 ---- 0.380 0.360 0.000 0.360 1 1360 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1370 ---- ---- ---- ---- 0.210 0.000 0.210 1 1380 ---- ---- ---- ---- 0.160 0.000 0.160 1 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 2 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.150 0.160 22.990 1040 ---- ---- ---- ---- 22.190 0.150 22.040 1050 ---- ---- ---- ---- 21.240 0.160 21.080 1060 ---- ---- ---- ---- 20.280 0.150 20.130 1070 ---- ---- ---- ---- 19.330 0.150 19.180 1080 ---- ---- ---- ---- 18.380 0.150 18.230 1090 ---- ---- ---- ---- 17.430 0.150 17.280 1100 ---- ---- ---- ---- 16.490 0.150 16.340 1110 ---- ---- ---- ---- 15.550 0.150 15.400 1120 ---- ---- ---- ---- 14.620 0.140 14.480 1130 ---- ---- ---- ---- 13.690 0.130 13.560 1140 ---- ---- ---- ---- 12.780 0.130 12.650 1150 ---- ---- ---- ---- 11.880 0.130 11.750 1160 ---- ---- ---- ---- 10.990 0.130 10.860 1170 ---- ---- ---- ---- 10.110 0.120 9.990 1175 ---- ---- ---- ---- 9.680 0.120 9.560 1180 ---- ---- ---- ---- 9.250 0.110 9.140 1185 ---- ---- ---- ---- 8.830 0.110 8.720 1190 ---- 8.320 ---- 8.320 8.410 0.100 8.310 1195 ---- 8.140 ---- 8.140 8.000 0.100 7.900 1200 ---- 7.730 ---- 7.730 7.600 0.100 7.500 1205 ---- 7.330 ---- 7.330 7.200 0.090 7.110 1210 ---- 6.940 ---- 6.940 6.810 0.090 6.720 1215 ---- 6.560 ---- 6.560 6.430 0.090 6.340 1220 ---- 6.180 ---- 6.180 6.050 0.080 5.970 1225 ---- 5.820 ---- 5.820 5.690 0.080 5.610 1230 ---- 5.460 ---- 5.460 5.330 0.070 5.260 1235 ---- 5.110 ---- 5.110 4.990 0.070 4.920 1240 ---- 4.780 ---- 4.780 4.650 0.060 4.590 31 1245 ---- 4.450 ---- 4.450 4.330 0.060 4.270 1250 ---- 4.140 ---- 4.140 4.020 0.060 3.960 1255 ---- 3.840 ---- 3.840 3.720 0.050 3.670 1260 ---- 3.550 ---- 3.550 3.430 0.040 3.390 1265 ---- 3.270 ---- 3.270 3.160 0.040 3.120 1270 ---- 3.020 2.840 3.020 2.900 0.040 2.860 1275 ---- 2.800 2.600 2.800 2.660 0.040 2.620 1280 ---- 2.560 2.370 2.560 2.430 0.030 2.400 1285 ---- 2.340 2.170 2.340 2.210 0.020 2.190 1290 ---- 2.130 1.970 2.130 2.010 0.020 1.990 1295 ---- 1.930 1.790 1.930 1.830 0.030 1.800 1300 ---- 1.750 1.620 1.750 1.650 0.020 1.630 1 1305 ---- 1.580 1.460 1.580 1.490 0.020 1.470 1310 ---- 1.430 1.320 1.430 1.350 0.020 1.330 1315 ---- 1.280 1.190 1.280 1.210 0.010 1.200 1320 ---- 1.150 ---- 1.150 1.090 0.020 1.070 1325 ---- 1.030 ---- 1.030 0.970 0.010 0.960 1330 ---- 0.930 ---- 0.930 0.870 0.010 0.860 1340 ---- 0.740 ---- 0.740 0.690 0.000 0.690 1350 ---- 0.580 ---- 0.580 0.550 0.000 0.550 1 1360 ---- 0.460 ---- 0.460 0.440 0.000 0.440 1370 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 1380 ---- ---- ---- ---- 0.270 -0.010 0.280 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.940 0.150 25.790 1010 ---- ---- ---- ---- 24.990 0.150 24.840 1020 ---- ---- ---- ---- 24.030 0.150 23.880 1030 ---- ---- ---- ---- 23.080 0.150 22.930 1040 ---- ---- ---- ---- 22.130 0.150 21.980 1050 ---- ---- ---- ---- 21.180 0.150 21.030 1060 ---- ---- ---- ---- 20.230 0.150 20.080 1070 ---- ---- ---- ---- 19.280 0.140 19.140 1080 ---- ---- ---- ---- 18.340 0.140 18.200 1090 ---- ---- ---- ---- 17.400 0.140 17.260 1100 ---- ---- ---- ---- 16.470 0.140 16.330 1110 ---- ---- ---- ---- 15.550 0.140 15.410 1120 ---- ---- ---- ---- 14.630 0.140 14.490 1130 ---- ---- ---- ---- 13.720 0.130 13.590 1140 ---- ---- ---- ---- 12.810 0.120 12.690 1145 ---- ---- ---- ---- 12.370 0.130 12.240 1150 ---- ---- ---- ---- 11.920 0.120 11.800 1155 ---- ---- ---- ---- 11.480 0.120 11.360 1160 ---- ---- ---- ---- 11.040 0.110 10.930 1165 ---- ---- ---- ---- 10.610 0.120 10.490 1170 ---- ---- ---- ---- 10.180 0.110 10.070 1175 ---- ---- ---- ---- 9.760 0.120 9.640 1180 ---- ---- ---- ---- 9.330 0.100 9.230 1185 ---- 8.980 ---- 8.980 8.920 0.110 8.810 1190 ---- 8.660 ---- 8.660 8.510 0.100 8.410 1195 ---- 8.250 ---- 8.250 8.110 0.100 8.010 1200 ---- 7.860 ---- 7.860 7.710 0.100 7.610 1205 ---- 7.470 ---- 7.470 7.320 0.090 7.230 50 1210 ---- 7.080 ---- 7.080 6.940 0.090 6.850 1215 ---- 6.710 ---- 6.710 6.560 0.080 6.480 1220 ---- 6.340 ---- 6.340 6.190 0.070 6.120 1225 ---- 5.980 ---- 5.980 5.830 0.070 5.760 55 1230 ---- 5.630 ---- 5.630 5.480 0.060 5.420 50 1235 ---- 5.290 ---- 5.290 5.150 0.060 5.090 50 1240 ---- 4.960 ---- 4.960 4.820 0.050 4.770 1245 ---- 4.640 ---- 4.640 4.500 0.050 4.450 1250 ---- 4.330 ---- 4.330 4.190 0.040 4.150 20 1255 ---- 4.030 ---- 4.030 3.900 0.040 3.860 1260 ---- 3.740 ---- 3.740 3.610 0.030 3.580 1 1265 ---- 3.470 ---- 3.470 3.340 0.020 3.320 1 1270 ---- 3.200 3.010 3.010 3.080 0.020 3.060 1 1275 ---- 2.980 2.770 2.770 2.840 0.020 2.820 9 1280 ---- 2.740 2.550 2.550 2.610 0.020 2.590 2 1285 ---- 2.520 2.340 2.340 2.390 0.010 2.380 1 1290 ---- 2.300 2.140 2.140 2.190 0.020 2.170 3 1295 ---- 2.110 1.950 2.110 2.000 0.020 1.980 1 1300 ---- 1.920 1.780 1.780 1.820 0.010 1.810 2 1305 ---- 1.750 1.620 1.750 1.650 0.010 1.640 1 1310 ---- 1.590 1.470 1.590 1.500 0.010 1.490 1 1315 ---- 1.440 1.340 1.440 1.360 0.010 1.350 1 1320 ---- 1.300 1.210 1.300 1.230 0.010 1.220 1 1325 ---- 1.180 1.090 1.180 1.110 0.000 1.110 1 1330 ---- 1.060 0.990 1.060 1.000 0.000 1.000 1335 ---- 0.960 0.890 0.960 0.900 0.000 0.900 1 1340 ---- 0.860 ---- 0.860 0.810 0.000 0.810 2 1345 ---- 0.780 ---- 0.780 0.730 0.000 0.730 1 1350 ---- 0.700 ---- 0.700 0.660 0.000 0.660 2 1360 ---- 0.560 ---- 0.560 0.530 0.000 0.530 2 1370 ---- 0.450 ---- 0.450 0.430 0.000 0.430 1 1380 ---- ---- ---- ---- 0.340 -0.010 0.350 103 1390 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 4 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.230 0.150 20.080 1070 ---- ---- ---- ---- 19.290 0.150 19.140 1080 ---- ---- ---- ---- 18.360 0.150 18.210 1090 ---- ---- ---- ---- 17.430 0.140 17.290 1100 ---- ---- ---- ---- 16.510 0.140 16.370 1110 ---- ---- ---- ---- 15.590 0.140 15.450 1120 ---- ---- ---- ---- 14.680 0.130 14.550 1130 ---- ---- ---- ---- 13.780 0.130 13.650 1140 ---- ---- ---- ---- 12.890 0.130 12.760 1150 ---- ---- ---- ---- 12.020 0.130 11.890 1160 ---- ---- ---- ---- 11.150 0.120 11.030 1170 ---- ---- ---- ---- 10.300 0.110 10.190 1180 ---- 9.560 ---- 9.560 9.470 0.110 9.360 20 1190 ---- 8.770 ---- 8.770 8.660 0.110 8.550 1200 ---- 7.990 ---- 7.990 7.870 0.100 7.770 1205 ---- 7.600 ---- 7.600 7.480 0.090 7.390 1210 ---- 7.220 ---- 7.220 7.110 0.100 7.010 1215 ---- 6.850 ---- 6.850 6.740 0.100 6.640 1220 ---- 6.490 ---- 6.490 6.370 0.080 6.290 1225 ---- 6.140 ---- 6.140 6.020 0.080 5.940 1230 ---- 5.790 ---- 5.790 5.670 0.070 5.600 1235 ---- 5.450 ---- 5.450 5.330 0.070 5.260 1240 ---- 5.120 ---- 5.120 5.010 0.070 4.940 1245 ---- 4.810 ---- 4.810 4.690 0.050 4.640 1250 ---- 4.500 ---- 4.500 4.380 0.040 4.340 1255 ---- 4.200 ---- 4.200 4.090 0.040 4.050 1260 ---- 3.920 ---- 3.920 3.800 0.030 3.770 1265 ---- 3.640 ---- 3.640 3.530 0.020 3.510 1270 ---- 3.390 ---- 3.390 3.270 0.020 3.250 1275 ---- 3.160 2.970 3.160 3.030 0.020 3.010 1280 ---- 2.930 2.750 2.930 2.800 0.020 2.780 1285 ---- 2.710 2.530 2.710 2.580 0.020 2.560 1290 ---- 2.490 2.330 2.490 2.370 0.010 2.360 1295 ---- 2.290 2.140 2.290 2.180 0.020 2.160 1300 ---- 2.100 1.960 2.100 1.990 0.010 1.980 1305 ---- 1.920 1.800 1.920 1.830 0.020 1.810 1310 ---- 1.760 1.640 1.760 1.670 0.020 1.650 1315 ---- 1.600 1.500 1.600 1.520 0.010 1.510 1320 ---- 1.460 ---- 1.460 1.380 0.010 1.370 1325 ---- 1.330 1.240 1.330 1.260 0.010 1.250 1330 ---- 1.210 ---- 1.210 1.140 0.010 1.130 1340 ---- 0.990 ---- 0.990 0.940 0.010 0.930 1350 ---- 0.810 ---- 0.810 0.770 0.000 0.770 1360 ---- 0.660 ---- 0.660 0.630 0.000 0.630 1370 ---- 0.540 ---- 0.540 0.510 0.000 0.510 1 1380 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 1390 ---- ---- ---- ---- 0.340 0.000 0.340 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.180 0.150 20.030 1070 ---- ---- ---- ---- 19.260 0.150 19.110 1080 ---- ---- ---- ---- 18.330 0.140 18.190 1090 ---- ---- ---- ---- 17.420 0.140 17.280 1100 ---- ---- ---- ---- 16.510 0.140 16.370 1110 ---- ---- ---- ---- 15.600 0.130 15.470 1120 ---- ---- ---- ---- 14.710 0.130 14.580 1130 ---- ---- ---- ---- 13.820 0.130 13.690 1140 ---- ---- ---- ---- 12.940 0.120 12.820 1150 ---- ---- ---- ---- 12.080 0.120 11.960 1160 ---- ---- ---- ---- 11.230 0.110 11.120 1170 ---- 10.330 ---- 10.330 10.400 0.110 10.290 1180 ---- 9.690 ---- 9.690 9.580 0.100 9.480 1190 ---- 8.900 ---- 8.900 8.780 0.100 8.680 1200 ---- 8.130 ---- 8.130 8.010 0.100 7.910 1210 ---- 7.380 ---- 7.380 7.260 0.090 7.170 1215 ---- 7.020 ---- 7.020 6.890 0.080 6.810 1220 ---- 6.660 ---- 6.660 6.540 0.080 6.460 1225 ---- 6.310 ---- 6.310 6.190 0.080 6.110 1230 ---- 5.970 ---- 5.970 5.850 0.070 5.780 1235 ---- 5.640 ---- 5.640 5.520 0.070 5.450 1240 ---- 5.320 ---- 5.320 5.200 0.060 5.140 1245 ---- 5.010 ---- 5.010 4.890 0.060 4.830 1250 ---- 4.700 ---- 4.700 4.590 0.050 4.540 1255 ---- 4.410 ---- 4.410 4.300 0.040 4.260 1260 ---- 4.130 ---- 4.130 4.020 0.030 3.990 1265 ---- 3.850 ---- 3.850 3.750 0.030 3.720 1270 ---- 3.590 ---- 3.590 3.500 0.030 3.470 1275 ---- 3.350 3.180 3.180 3.250 0.020 3.230 1280 ---- 3.150 2.950 3.150 3.010 0.020 2.990 1285 ---- 2.920 2.730 2.920 2.790 0.020 2.770 1290 ---- 2.700 2.530 2.700 2.580 0.020 2.560 1295 ---- 2.500 2.340 2.500 2.380 0.020 2.360 1300 ---- 2.310 2.150 2.310 2.190 0.020 2.170 1305 ---- 2.120 1.980 2.120 2.010 0.010 2.000 1310 ---- 1.950 1.820 1.950 1.850 0.010 1.840 1315 ---- 1.790 1.680 1.790 1.700 0.010 1.690 1320 ---- 1.650 1.540 1.650 1.560 0.010 1.550 1330 ---- 1.380 1.290 1.380 1.300 0.000 1.300 1340 ---- 1.150 1.080 1.150 1.090 0.000 1.090 1350 ---- 0.960 0.900 0.960 0.910 0.000 0.910 1360 ---- 0.800 ---- 0.800 0.750 -0.010 0.760 1370 ---- 0.660 ---- 0.660 0.620 -0.010 0.630 1380 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 1390 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 1400 ---- ---- ---- ---- 0.350 -0.010 0.360 1410 ---- ---- ---- ---- 0.280 -0.020 0.300 1420 ---- ---- ---- ---- 0.230 -0.010 0.240 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1470 ---- ---- ---- 0.120 0.080 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.750 0.150 25.600 1010 ---- ---- ---- ---- 24.820 0.160 24.660 1020 ---- ---- ---- ---- 23.880 0.150 23.730 1030 ---- ---- ---- ---- 22.950 0.150 22.800 1040 ---- ---- ---- ---- 22.020 0.150 21.870 1050 ---- ---- ---- ---- 21.090 0.150 20.940 1060 ---- ---- ---- ---- 20.160 0.140 20.020 1070 ---- ---- ---- ---- 19.240 0.140 19.100 1080 ---- ---- ---- ---- 18.330 0.140 18.190 1090 ---- ---- ---- ---- 17.420 0.140 17.280 1100 ---- ---- ---- ---- 16.510 0.130 16.380 1110 ---- ---- ---- ---- 15.620 0.140 15.480 1120 ---- ---- ---- ---- 14.730 0.130 14.600 1130 ---- ---- ---- ---- 13.850 0.120 13.730 1140 ---- ---- ---- ---- 12.990 0.130 12.860 1145 ---- ---- ---- ---- 12.560 0.120 12.440 1150 ---- ---- ---- ---- 12.130 0.120 12.010 1155 ---- ---- ---- ---- 11.710 0.120 11.590 1160 ---- ---- ---- ---- 11.290 0.110 11.180 1165 ---- ---- ---- ---- 10.880 0.110 10.770 1170 ---- ---- ---- ---- 10.470 0.110 10.360 1175 ---- ---- ---- ---- 10.060 0.100 9.960 1180 ---- ---- ---- ---- 9.660 0.100 9.560 1185 ---- ---- ---- ---- 9.270 0.100 9.170 1190 ---- ---- ---- ---- 8.880 0.100 8.780 1195 ---- ---- ---- ---- 8.490 0.090 8.400 1200 ---- ---- ---- ---- 8.110 0.090 8.020 1205 ---- ---- ---- ---- 7.740 0.090 7.650 1210 ---- ---- ---- ---- 7.370 0.080 7.290 1215 ---- ---- ---- ---- 7.010 0.080 6.930 1220 ---- ---- ---- ---- 6.660 0.070 6.590 1225 ---- ---- ---- ---- 6.310 0.060 6.250 1230 ---- ---- ---- ---- 5.980 0.070 5.910 1235 ---- ---- ---- ---- 5.650 0.060 5.590 1240 ---- ---- ---- ---- 5.330 0.050 5.280 1245 ---- ---- ---- ---- 5.020 0.050 4.970 1250 ---- ---- ---- ---- 4.730 0.050 4.680 1255 ---- ---- ---- ---- 4.440 0.050 4.390 1260 ---- ---- ---- ---- 4.160 0.040 4.120 1265 ---- ---- ---- ---- 3.890 0.030 3.860 1270 ---- ---- ---- ---- 3.640 0.040 3.600 1275 ---- 3.480 3.330 3.480 3.390 0.030 3.360 1280 ---- 3.300 3.100 3.300 3.160 0.030 3.130 1285 ---- 3.070 2.880 3.070 2.940 0.030 2.910 1290 ---- 2.850 2.680 2.850 2.720 0.020 2.700 1295 ---- 2.650 2.480 2.650 2.520 0.020 2.500 1300 ---- 2.450 2.300 2.450 2.340 0.020 2.320 1305 ---- 2.270 2.120 2.270 2.160 0.020 2.140 1310 ---- 2.090 1.960 2.090 1.990 0.010 1.980 1315 ---- 1.930 1.810 1.930 1.840 0.010 1.830 1320 ---- 1.780 1.670 1.780 1.690 0.010 1.680 1325 ---- 1.640 1.540 1.640 1.550 0.000 1.550 1330 ---- 1.510 1.410 1.510 1.430 0.010 1.420 1335 ---- 1.380 1.300 1.380 1.310 0.000 1.310 1340 ---- 1.270 1.190 1.270 1.200 0.000 1.200 1350 ---- 1.070 ---- 1.070 1.010 0.000 1.010 1360 ---- 0.890 ---- 0.890 0.850 0.000 0.850 1370 ---- 0.750 ---- 0.750 0.710 0.000 0.710 1380 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 1390 ---- 0.520 ---- 0.520 0.500 0.000 0.500 1400 ---- ---- ---- ---- 0.410 -0.010 0.420 1410 ---- ---- ---- ---- 0.340 -0.010 0.350 1420 ---- ---- ---- ---- 0.280 -0.010 0.290 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.780 0.170 24.610 1020 ---- ---- ---- ---- 23.870 0.160 23.710 1030 ---- ---- ---- ---- 22.970 0.160 22.810 1040 ---- ---- ---- ---- 22.070 0.160 21.910 1050 ---- ---- ---- ---- 21.180 0.160 21.020 1060 ---- ---- ---- ---- 20.300 0.170 20.130 1070 ---- ---- ---- ---- 19.420 0.170 19.250 1080 ---- ---- ---- ---- 18.540 0.160 18.380 1090 ---- ---- ---- ---- 17.670 0.160 17.510 1100 ---- ---- ---- ---- 16.810 0.160 16.650 1110 ---- ---- ---- ---- 15.960 0.160 15.800 1120 ---- ---- ---- ---- 15.110 0.150 14.960 1130 ---- ---- ---- ---- 14.280 0.150 14.130 1140 ---- ---- ---- ---- 13.450 0.150 13.300 1150 ---- ---- ---- ---- 12.640 0.150 12.490 1160 ---- ---- ---- ---- 11.840 0.140 11.700 1165 ---- ---- ---- ---- 11.450 0.150 11.300 1170 ---- ---- ---- ---- 11.060 0.140 10.920 1175 ---- ---- ---- ---- 10.670 0.140 10.530 1180 ---- ---- ---- ---- 10.290 0.140 10.150 1185 ---- ---- ---- ---- 9.910 0.130 9.780 1190 ---- ---- ---- ---- 9.540 0.140 9.400 1195 ---- ---- ---- ---- 9.170 0.130 9.040 1200 ---- ---- ---- ---- 8.810 0.130 8.680 1205 ---- ---- ---- ---- 8.450 0.130 8.320 1210 ---- ---- ---- ---- 8.100 0.120 7.980 1215 ---- ---- ---- ---- 7.750 0.120 7.630 1220 ---- ---- ---- ---- 7.420 0.120 7.300 1225 ---- ---- ---- ---- 7.080 0.110 6.970 1230 ---- ---- ---- ---- 6.760 0.110 6.650 1235 ---- ---- ---- ---- 6.440 0.110 6.330 1240 ---- ---- ---- ---- 6.130 0.110 6.020 1245 ---- ---- ---- ---- 5.830 0.110 5.720 1250 ---- ---- ---- ---- 5.530 0.100 5.430 1255 ---- ---- ---- ---- 5.250 0.100 5.150 1260 ---- ---- ---- ---- 4.970 0.100 4.870 1265 ---- ---- ---- ---- 4.700 0.090 4.610 1270 ---- ---- ---- ---- 4.440 0.090 4.350 1275 ---- ---- ---- ---- 4.190 0.090 4.100 1280 ---- ---- ---- ---- 3.950 0.080 3.870 1285 ---- ---- ---- ---- 3.720 0.080 3.640 1290 ---- ---- ---- ---- 3.500 0.080 3.420 1295 ---- ---- ---- ---- 3.290 0.080 3.210 1300 ---- ---- ---- ---- 3.090 0.080 3.010 1305 ---- ---- ---- ---- 2.900 0.070 2.830 1310 ---- ---- ---- ---- 2.710 0.060 2.650 1315 ---- ---- ---- ---- 2.540 0.060 2.480 1320 ---- ---- ---- ---- 2.380 0.060 2.320 1325 ---- ---- ---- ---- 2.230 0.060 2.170 1330 ---- ---- ---- ---- 2.080 0.050 2.030 1335 ---- ---- ---- ---- 1.950 0.060 1.890 1340 ---- ---- ---- ---- 1.820 0.050 1.770 1350 ---- ---- ---- ---- 1.580 0.040 1.540 1360 ---- ---- ---- ---- 1.380 0.040 1.340 1370 ---- ---- ---- ---- 1.200 0.040 1.160 1380 ---- ---- ---- ---- 1.040 0.030 1.010 1390 ---- ---- ---- ---- 0.900 0.020 0.880 1400 ---- ---- ---- ---- 0.780 0.020 0.760 1410 ---- ---- ---- ---- 0.680 0.020 0.660 1420 ---- ---- ---- ---- 0.590 0.020 0.570 1430 ---- ---- ---- ---- 0.510 0.020 0.490 1440 ---- ---- ---- ---- 0.440 0.010 0.430 1450 ---- ---- ---- ---- 0.380 0.010 0.370 1460 ---- ---- ---- ---- 0.330 0.010 0.320 1470 ---- ---- ---- ---- 0.280 0.010 0.270 1480 ---- ---- ---- ---- 0.240 0.010 0.230 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.710 0.170 24.540 1020 ---- ---- ---- ---- 23.830 0.180 23.650 1030 ---- ---- ---- ---- 22.950 0.180 22.770 1040 ---- ---- ---- ---- 22.070 0.170 21.900 1050 ---- ---- ---- ---- 21.200 0.170 21.030 1060 ---- ---- ---- ---- 20.330 0.170 20.160 1070 ---- ---- ---- ---- 19.470 0.170 19.300 1080 ---- ---- ---- ---- 18.610 0.160 18.450 1090 ---- ---- ---- ---- 17.770 0.170 17.600 1100 ---- ---- ---- ---- 16.930 0.170 16.760 1110 ---- ---- ---- ---- 16.090 0.160 15.930 1120 ---- ---- ---- ---- 15.270 0.160 15.110 1130 ---- ---- ---- ---- 14.450 0.150 14.300 1140 ---- ---- ---- ---- 13.650 0.160 13.490 1150 ---- ---- ---- ---- 12.860 0.160 12.700 1160 ---- ---- ---- ---- 12.080 0.150 11.930 1165 ---- ---- ---- ---- 11.690 0.150 11.540 1170 ---- ---- ---- ---- 11.310 0.150 11.160 1175 ---- ---- ---- ---- 10.930 0.140 10.790 1180 ---- ---- ---- ---- 10.560 0.140 10.420 1185 ---- ---- ---- ---- 10.190 0.140 10.050 1190 ---- ---- ---- ---- 9.820 0.130 9.690 1195 ---- ---- ---- ---- 9.470 0.140 9.330 1200 ---- ---- ---- ---- 9.110 0.130 8.980 1205 ---- ---- ---- ---- 8.760 0.130 8.630 1210 ---- ---- ---- ---- 8.420 0.130 8.290 1215 ---- ---- ---- ---- 8.080 0.130 7.950 1220 ---- ---- ---- ---- 7.750 0.130 7.620 1225 ---- ---- ---- ---- 7.420 0.120 7.300 1230 ---- ---- ---- ---- 7.100 0.120 6.980 1235 ---- ---- ---- ---- 6.790 0.120 6.670 1240 ---- ---- ---- ---- 6.480 0.110 6.370 1245 ---- ---- ---- ---- 6.180 0.110 6.070 1250 ---- ---- ---- ---- 5.890 0.110 5.780 1255 ---- ---- ---- ---- 5.610 0.110 5.500 1260 ---- ---- ---- ---- 5.330 0.100 5.230 1265 ---- ---- ---- ---- 5.070 0.110 4.960 1270 ---- ---- ---- ---- 4.810 0.100 4.710 1275 ---- ---- ---- ---- 4.560 0.100 4.460 1280 ---- ---- ---- ---- 4.320 0.100 4.220 1285 ---- ---- ---- ---- 4.080 0.090 3.990 1290 ---- ---- ---- ---- 3.860 0.090 3.770 1295 ---- ---- ---- ---- 3.650 0.090 3.560 1300 ---- ---- ---- ---- 3.440 0.080 3.360 1305 ---- ---- ---- ---- 3.250 0.080 3.170 1310 ---- ---- ---- ---- 3.060 0.070 2.990 1315 ---- ---- ---- ---- 2.890 0.070 2.820 1320 ---- ---- ---- ---- 2.720 0.070 2.650 1325 ---- ---- ---- ---- 2.560 0.060 2.500 1330 ---- ---- ---- ---- 2.410 0.060 2.350 1340 ---- ---- ---- ---- 2.140 0.060 2.080 1350 ---- ---- ---- ---- 1.890 0.050 1.840 1360 ---- ---- ---- ---- 1.670 0.050 1.620 1370 ---- ---- ---- ---- 1.470 0.040 1.430 1380 ---- ---- ---- ---- 1.300 0.040 1.260 1390 ---- ---- ---- ---- 1.150 0.030 1.120 1400 ---- ---- ---- ---- 1.020 0.040 0.980 1410 ---- ---- ---- ---- 0.900 0.030 0.870 1420 ---- ---- ---- ---- 0.790 0.020 0.770 1430 ---- ---- ---- ---- 0.700 0.030 0.670 1440 ---- ---- ---- ---- 0.610 0.020 0.590 1450 ---- ---- ---- ---- 0.540 0.020 0.520 1460 ---- ---- ---- ---- 0.480 0.020 0.460 1470 ---- ---- ---- ---- 0.420 0.020 0.400 1480 ---- ---- ---- ---- 0.370 0.020 0.350 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.380 0.170 20.210 1070 ---- ---- ---- ---- 19.530 0.160 19.370 1080 ---- ---- ---- ---- 18.700 0.170 18.530 1090 ---- ---- ---- ---- 17.870 0.170 17.700 1100 ---- ---- ---- ---- 17.040 0.160 16.880 1110 ---- ---- ---- ---- 16.230 0.170 16.060 1120 ---- ---- ---- ---- 15.420 0.160 15.260 1130 ---- ---- ---- ---- 14.620 0.160 14.460 1140 ---- ---- ---- ---- 13.830 0.150 13.680 1150 ---- ---- ---- ---- 13.050 0.150 12.900 1160 ---- ---- ---- ---- 12.290 0.150 12.140 1170 ---- ---- ---- ---- 11.540 0.150 11.390 1180 ---- ---- ---- ---- 10.800 0.140 10.660 1190 ---- ---- ---- ---- 10.090 0.140 9.950 1200 ---- ---- ---- ---- 9.390 0.140 9.250 1205 ---- ---- ---- ---- 9.040 0.130 8.910 1210 ---- ---- ---- ---- 8.700 0.130 8.570 1215 ---- ---- ---- ---- 8.370 0.130 8.240 1220 ---- ---- ---- ---- 8.050 0.130 7.920 1225 ---- ---- ---- ---- 7.730 0.130 7.600 1230 ---- ---- ---- ---- 7.410 0.120 7.290 1235 ---- ---- ---- ---- 7.100 0.120 6.980 1240 ---- ---- ---- ---- 6.800 0.120 6.680 1245 ---- ---- ---- ---- 6.500 0.110 6.390 1250 ---- ---- ---- ---- 6.220 0.120 6.100 1255 ---- ---- ---- ---- 5.940 0.120 5.820 1260 ---- ---- ---- ---- 5.660 0.110 5.550 1265 ---- ---- ---- ---- 5.400 0.110 5.290 1270 ---- ---- ---- ---- 5.140 0.110 5.030 1275 ---- ---- ---- ---- 4.890 0.100 4.790 1280 ---- ---- ---- ---- 4.650 0.100 4.550 1285 ---- ---- ---- ---- 4.410 0.090 4.320 1290 ---- ---- ---- ---- 4.190 0.090 4.100 1295 ---- ---- ---- ---- 3.970 0.080 3.890 1300 ---- ---- ---- ---- 3.770 0.090 3.680 1305 ---- ---- ---- ---- 3.570 0.080 3.490 1310 ---- ---- ---- ---- 3.380 0.070 3.310 1315 ---- ---- ---- ---- 3.210 0.080 3.130 1320 ---- ---- ---- ---- 3.030 0.070 2.960 1325 ---- ---- ---- ---- 2.870 0.070 2.800 1330 ---- ---- ---- ---- 2.720 0.070 2.650 1335 ---- ---- ---- ---- 2.570 0.060 2.510 1340 ---- ---- ---- ---- 2.430 0.060 2.370 1350 ---- ---- ---- ---- 2.180 0.060 2.120 1360 ---- ---- ---- ---- 1.940 0.050 1.890 1370 ---- ---- ---- ---- 1.740 0.050 1.690 1380 ---- ---- ---- ---- 1.550 0.040 1.510 1390 ---- ---- ---- ---- 1.390 0.040 1.350 1400 ---- ---- ---- ---- 1.240 0.030 1.210 1410 ---- ---- ---- ---- 1.110 0.030 1.080 1420 ---- ---- ---- ---- 0.990 0.030 0.960 1430 ---- ---- ---- ---- 0.890 0.030 0.860 1440 ---- ---- ---- ---- 0.790 0.020 0.770 1450 ---- ---- ---- ---- 0.710 0.020 0.690 1460 ---- ---- ---- ---- 0.630 0.020 0.610 1470 ---- ---- ---- ---- 0.560 0.020 0.540 1480 ---- ---- ---- ---- 0.500 0.020 0.480 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- -0.010 0.010 54 1200 ---- ---- ---- ---- -0.010 0.010 209 1205 ---- ---- ---- ---- -0.010 0.010 158 1210 ---- ---- ---- ---- -0.010 0.010 1 229 1215 ---- ---- ---- ---- -0.010 0.010 62 1220 ---- ---- ---- ---- -0.010 0.010 866 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1852 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1289 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 10 2774 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 26 1245 0.040 0.040 0.040 0.040 0.030 -0.030 2 0.060 172 806 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 9 294 1250 0.060 0.070 0.060 0.060 0.060 -0.050 37 0.110 135 2462 1252 ---- ---- 0.080 0.080 0.090 -0.060 0.150 268 1255 0.110 0.110 0.100 0.140 0.130 -0.070 39 0.200 4 889 1257 0.180 0.270 0.150 0.150 0.180 -0.080 1 0.260 14 15 1260 0.200 0.350 0.200 0.260 0.240 -0.090 4 0.330 125 850 1262 ---- 0.440 0.260 0.440 0.320 -0.100 1 0.420 1 1265 ---- 0.560 0.340 0.340 0.420 -0.110 0.530 200 1267 ---- 0.670 0.430 0.430 0.530 -0.120 0.650 38 17 1270 ---- 0.820 0.550 0.550 0.660 -0.140 0.800 143 1272 ---- 0.980 0.680 0.680 0.810 -0.140 0.950 1275 ---- 1.160 0.830 0.830 0.970 -0.160 1.130 19 1277 ---- 1.360 1.020 1.360 1.160 -0.150 1.310 1280 ---- 1.560 1.200 1.200 1.360 -0.160 1.520 12 1282 ---- 1.780 1.400 1.400 1.570 -0.160 1.730 1285 ---- 2.010 1.610 1.610 1.800 -0.160 1.960 1 1290 ---- 2.480 2.060 2.060 2.260 -0.160 2.420 10 1295 ---- 2.970 2.540 2.540 2.740 -0.160 2.900 4 1300 ---- 3.450 3.020 3.020 3.230 -0.160 3.390 2 1305 ---- 3.940 3.520 3.520 3.730 -0.150 3.880 1310 ---- 4.440 4.010 4.010 4.230 -0.150 4.380 2 1315 ---- 4.930 4.510 4.510 4.730 -0.150 4.880 1320 ---- 5.430 5.010 5.010 5.230 -0.150 5.380 1325 ---- 5.930 5.500 5.500 5.720 -0.150 5.870 1330 ---- 6.430 6.000 6.000 6.220 -0.150 6.370 1335 ---- 6.930 6.500 6.500 6.720 -0.150 6.870 1340 ---- 7.430 7.000 7.000 7.220 -0.140 7.360 272 1188 1345 ---- 7.930 7.500 7.500 7.710 -0.150 7.860 1350 ---- 8.420 8.000 8.000 8.210 -0.150 8.360 1355 ---- 8.920 8.500 8.500 8.710 -0.150 8.860 1360 ---- 9.420 9.000 9.000 9.210 -0.150 9.360 1365 ---- 9.920 9.490 9.490 9.710 -0.150 9.860 1370 ---- 10.420 9.990 9.990 10.210 -0.150 10.360 1375 ---- 10.920 10.490 10.490 10.710 -0.150 10.860 1380 ---- 11.420 10.990 10.990 11.210 -0.150 11.360 1385 ---- 11.920 11.490 11.490 11.710 -0.140 11.850 1390 ---- 12.420 11.990 11.990 12.210 -0.140 12.350 1400 ---- 13.410 12.990 12.990 13.200 -0.150 13.350 1410 ---- 14.410 13.990 13.990 14.200 -0.150 14.350 1420 ---- 15.410 14.980 14.980 15.200 -0.150 15.350 1430 ---- 16.410 15.980 15.980 16.200 -0.140 16.340 1440 ---- 17.410 16.980 16.980 17.190 -0.150 17.340 1450 ---- 18.400 17.980 17.980 18.190 -0.150 18.340 1460 ---- 19.400 18.970 18.970 19.190 -0.150 19.340 1470 ---- 20.400 19.970 19.970 20.190 -0.150 20.340 1480 ---- 21.400 20.970 20.970 21.190 -0.140 21.330 1490 ---- 22.390 21.970 21.970 22.180 -0.150 22.330 1500 ---- 23.390 22.970 22.970 23.180 -0.150 23.330 1510 ---- 24.390 23.960 23.960 24.180 -0.150 24.330 1520 ---- 25.390 24.960 24.960 25.180 -0.140 25.320 1530 ---- 26.390 25.960 25.960 26.180 -0.140 26.320 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.010 0.000 0.010 38 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 37 1200 ---- ---- ---- ---- 0.020 0.000 0.020 50 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 230 1210 ---- ---- 0.030 0.030 0.030 -0.010 0.040 288 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 109 1220 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 137 1225 ---- ---- 0.060 0.060 0.070 -0.010 0.080 40 1230 ---- ---- 0.080 0.080 0.090 -0.020 1 0.110 229 1235 0.100 0.100 0.100 0.120 0.120 -0.030 48 0.150 10 312 1240 0.160 0.220 0.160 0.170 0.170 -0.040 28 0.210 8 341 1245 0.290 0.310 0.210 0.250 0.240 -0.060 28 0.300 278 324 1250 0.410 0.430 0.300 0.350 0.340 -0.070 9 0.410 49 44 1255 0.420 0.570 0.400 0.480 0.470 -0.080 309 0.550 2 496 1260 0.680 0.750 0.560 0.650 0.630 -0.090 8 0.720 59 1265 0.750 0.970 0.730 0.850 0.830 -0.100 90 0.930 16 129 1270 1.060 1.210 0.960 1.080 1.060 -0.120 9 1.180 1 62 1275 ---- 1.500 1.230 1.230 1.340 -0.140 1.480 25 1280 ---- 1.830 1.530 1.530 1.660 -0.150 1 1.810 40 1285 ---- 2.210 1.880 1.880 2.020 -0.150 2.170 4 1290 ---- 2.610 2.250 2.250 2.410 -0.150 2.560 1295 ---- 3.030 2.660 3.030 2.830 -0.150 2.980 3 1300 ---- 3.470 3.090 3.090 3.270 -0.160 3.430 5 1305 ---- 3.930 3.530 3.530 3.730 -0.150 3.880 1310 ---- 4.400 4.000 4.000 4.200 -0.160 4.360 891 1315 ---- 4.880 4.480 4.480 4.680 -0.160 4.840 1104 1320 ---- 5.370 4.960 4.960 5.170 -0.150 5.320 1325 ---- 5.860 5.450 5.450 5.670 -0.140 5.810 1330 ---- 6.350 5.940 5.940 6.160 -0.140 6.300 2 1335 ---- 6.840 6.430 6.430 6.650 -0.140 6.790 1340 ---- 7.340 6.930 6.930 7.140 -0.150 7.290 1345 ---- 7.830 7.420 7.420 7.640 -0.140 7.780 1350 ---- 8.320 7.920 7.920 8.130 -0.150 8.280 1355 ---- 8.820 8.410 8.410 8.630 -0.140 8.770 1360 ---- 9.320 8.910 8.910 9.120 -0.150 9.270 1370 ---- 10.310 9.900 9.900 10.110 -0.150 10.260 1380 ---- 11.300 10.890 10.890 11.100 -0.150 11.250 1390 ---- 12.290 11.880 11.880 12.100 -0.140 12.240 1400 ---- 13.290 12.880 12.880 13.090 -0.150 13.240 1410 ---- 14.280 13.870 13.870 14.080 -0.150 14.230 1420 ---- 15.270 14.870 14.870 15.080 -0.140 15.220 1430 ---- 16.270 15.860 15.860 16.070 -0.150 16.220 1440 ---- 17.260 16.850 16.850 17.070 -0.140 17.210 1450 ---- 18.260 17.850 17.850 18.060 -0.150 18.210 1460 ---- 19.250 18.840 18.840 19.050 -0.150 19.200 1470 ---- 20.240 19.830 19.830 20.050 -0.140 20.190 1480 ---- 21.240 20.830 20.830 21.040 -0.150 21.190 1490 ---- 22.230 21.820 21.820 22.030 -0.150 22.180 1500 ---- 23.220 22.810 22.810 23.030 -0.140 23.170 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1170 ---- ---- ---- ---- 0.030 0.000 0.030 2 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 0.040 0.040 0.040 0.040 0.030 -0.010 2 0.040 34 1185 ---- ---- ---- ---- 0.040 0.000 0.040 16 1190 ---- ---- ---- ---- 0.040 -0.010 2 0.050 3 418 1195 0.060 0.060 0.060 0.060 0.050 -0.010 4 0.060 6 37 1200 ---- ---- ---- ---- 0.060 -0.010 0.070 5 67 1205 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 1210 ---- ---- 0.090 0.090 0.090 -0.020 0.110 4 74 1215 ---- ---- 0.110 0.110 0.110 -0.030 0.140 123 1220 0.140 0.140 0.140 0.140 0.150 -0.020 1 0.170 115 1225 ---- ---- 0.180 0.180 0.190 -0.030 0.220 5 187 1230 0.210 0.210 0.210 0.240 0.240 -0.040 48 0.280 72 1235 ---- ---- 0.280 0.280 0.300 -0.050 0.350 1 37 1240 0.390 0.450 0.350 0.370 0.390 -0.050 1 0.440 3 26 1245 ---- 0.560 0.440 0.560 0.490 -0.060 0.550 27 1250 ---- 0.700 0.560 0.700 0.610 -0.070 0.680 9 1255 0.770 0.870 0.690 0.780 0.750 -0.090 195 0.840 42 1260 ---- 1.060 0.860 1.060 0.930 -0.090 1.020 38 1265 ---- 1.280 1.050 1.050 1.140 -0.100 1.240 89 1270 ---- 1.520 1.270 1.270 1.370 -0.120 1.490 87 1275 1.660 1.800 1.530 1.600 1.640 -0.130 1 1.770 97 1280 ---- 2.110 1.830 1.830 1.950 -0.130 2.080 4 1285 ---- 2.450 2.150 2.150 2.280 -0.140 2.420 1290 ---- 2.820 2.500 2.500 2.640 -0.140 2.780 665 1295 ---- 3.210 2.860 2.860 3.020 -0.150 3.170 1300 ---- 3.620 3.260 3.260 3.430 -0.150 3.580 1305 ---- 4.040 3.680 3.680 3.850 -0.160 4.010 1 1310 ---- 4.490 4.110 4.110 4.290 -0.160 4.450 20 1315 ---- 4.940 4.560 4.560 4.740 -0.160 4.900 1 1320 ---- 5.410 5.020 5.020 5.210 -0.150 5.360 2 1325 ---- 5.880 5.490 5.490 5.680 -0.150 5.830 1330 ---- 6.360 5.960 5.960 6.160 -0.150 6.310 1335 ---- 6.840 6.440 6.440 6.640 -0.150 6.790 1340 ---- 7.330 6.930 6.930 7.130 -0.150 7.280 1345 ---- 7.820 7.410 7.410 7.620 -0.150 7.770 1350 ---- 8.300 7.900 7.900 8.110 -0.150 8.260 1355 ---- 8.790 8.390 8.390 8.600 -0.150 8.750 1360 ---- 9.290 8.880 8.880 9.090 -0.150 9.240 1370 ---- 10.270 9.870 9.870 10.080 -0.150 10.230 1380 ---- 11.260 10.850 10.850 11.060 -0.150 11.210 1390 ---- 12.240 11.840 11.840 12.050 -0.150 12.200 1400 ---- 13.230 12.830 12.830 13.040 -0.140 13.180 1 1410 ---- 14.220 13.820 13.820 14.030 -0.140 14.170 1 1420 ---- 15.210 14.800 14.800 15.020 -0.140 15.160 1430 ---- 16.200 15.790 15.790 16.010 -0.140 16.150 1 1440 ---- 17.190 16.780 16.780 17.000 -0.140 17.140 1 1450 ---- 18.180 17.770 17.770 17.990 -0.140 18.130 1460 ---- 19.170 18.760 18.760 18.980 -0.140 19.120 1470 ---- 20.160 19.750 19.750 19.970 -0.140 20.110 1480 ---- 21.140 20.740 20.740 20.960 -0.140 21.100 1490 ---- 22.130 21.730 21.730 21.950 -0.140 22.090 1500 ---- 23.120 22.720 22.720 22.940 -0.140 23.080 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 4 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 1145 ---- ---- ---- ---- 0.030 0.000 0.030 22 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 54 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 160 1160 ---- ---- ---- ---- 0.040 -0.010 1 0.050 117 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1175 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 1180 ---- ---- 0.080 0.080 0.080 -0.010 0.090 38 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 1190 ---- ---- 0.110 0.110 0.110 -0.010 13 0.120 2 39 1195 ---- ---- 0.130 0.130 0.130 -0.020 8 0.150 1 50 1200 ---- ---- 0.150 0.140 0.150 -0.020 1 0.170 7 21 1205 0.180 0.180 0.180 0.180 0.180 -0.030 48 0.210 81 1210 ---- ---- 0.210 0.210 0.210 -0.040 3 0.250 2 2778 1215 ---- ---- 0.240 0.240 0.260 -0.030 0.290 2 90 1220 0.280 0.280 0.280 0.310 0.310 -0.040 6 0.350 50 1225 ---- ---- 0.350 0.350 0.370 -0.050 0.420 73 1230 ---- ---- 0.420 0.420 0.450 -0.050 27 0.500 76 112 1235 ---- 0.600 0.510 0.600 0.540 -0.050 0.590 17 1240 0.650 0.720 0.600 0.630 0.650 -0.060 1 0.710 165 1245 ---- 0.850 0.720 0.850 0.770 -0.070 0.840 208 1250 ---- 1.010 0.850 1.010 0.910 -0.080 0.990 99 1255 1.070 1.180 1.000 1.100 1.070 -0.090 9 1.160 5 1260 1.290 1.380 1.180 1.280 1.250 -0.100 8 1.350 239 1265 ---- 1.610 1.380 1.380 1.460 -0.110 1.570 88 1270 ---- 1.840 1.600 1.600 1.700 -0.110 18 1.810 50 101 1275 ---- 2.110 1.860 1.860 1.960 -0.120 2.080 45 1280 2.290 2.400 2.140 2.290 2.250 -0.130 123 2.380 2 1285 ---- 2.720 2.440 2.440 2.560 -0.130 2.690 816 816 1290 ---- 3.060 2.770 2.770 2.890 -0.140 3.030 6 1295 ---- 3.420 3.120 3.420 3.250 -0.140 3.390 46 1300 ---- 3.810 3.490 3.490 3.630 -0.150 3.780 1305 ---- ---- 3.860 3.860 4.020 -0.150 4.170 1 1310 ---- ---- 4.330 4.330 4.440 -0.150 4.590 5 1315 ---- ---- 4.760 4.760 4.860 -0.160 5.020 1 1320 ---- ---- 5.190 5.190 5.300 -0.160 5.460 1 1325 ---- ---- 5.610 5.610 5.750 -0.150 5.900 1330 ---- ---- 6.070 6.070 6.210 -0.150 6.360 7 1335 ---- ---- ---- ---- 6.670 -0.160 6.830 1340 ---- ---- ---- ---- 7.150 -0.150 7.300 1345 ---- ---- ---- ---- 7.620 -0.150 7.770 1350 ---- ---- ---- ---- 8.100 -0.150 8.250 3 1355 ---- ---- ---- ---- 8.590 -0.140 8.730 1360 ---- ---- ---- ---- 9.070 -0.150 9.220 1370 ---- ---- ---- ---- 10.050 -0.140 10.190 1380 ---- ---- ---- ---- 11.030 -0.140 11.170 1390 ---- ---- ---- ---- 12.000 -0.150 12.150 1400 ---- ---- ---- ---- 12.980 -0.150 13.130 1410 ---- ---- ---- ---- 13.960 -0.150 14.110 1420 ---- ---- ---- ---- 14.940 -0.150 15.090 1430 ---- ---- ---- ---- 15.930 -0.140 16.070 1440 ---- ---- ---- ---- 16.910 -0.150 17.060 1450 ---- ---- ---- ---- 17.900 -0.140 18.040 1460 ---- ---- ---- ---- 18.880 -0.150 19.030 1470 ---- ---- ---- ---- 19.870 -0.140 20.010 1480 ---- ---- ---- ---- 20.850 -0.150 21.000 1490 ---- ---- ---- ---- 21.840 -0.140 21.980 1500 ---- ---- ---- ---- 22.820 -0.140 22.960 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 151 1150 ---- ---- ---- ---- 0.060 0.000 0.060 195 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 87 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 50 1170 ---- ---- 0.110 0.110 0.100 -0.020 0.120 272 1175 ---- ---- 0.120 0.120 0.120 -0.010 0.130 108 1180 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1185 ---- ---- 0.160 0.160 0.150 -0.030 0.180 24 1190 ---- ---- 0.180 0.180 0.180 -0.030 8 0.210 4 30 1195 ---- ---- 0.220 0.220 0.210 -0.030 0.240 124 1200 ---- ---- 0.250 0.250 0.240 -0.040 0.280 369 1205 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1210 ---- ---- 0.320 0.320 0.330 -0.050 0.380 393 1215 ---- ---- 0.380 0.380 0.390 -0.050 0.440 524 1220 ---- ---- 0.440 0.440 0.450 -0.060 8 0.510 4 32 1225 ---- ---- 0.510 0.510 0.530 -0.060 0.590 28 1230 ---- 0.690 0.600 0.690 0.620 -0.060 0.680 1235 ---- 0.800 0.690 0.800 0.730 -0.060 0.790 1240 ---- 0.930 0.800 0.930 0.840 -0.070 0.910 3 1245 ---- 1.070 0.930 1.070 0.970 -0.080 1.050 1 1250 ---- 1.230 1.070 1.230 1.120 -0.090 1.210 11 1255 ---- 1.410 1.230 1.230 1.290 -0.100 1.390 23 1260 ---- 1.610 1.410 1.610 1.480 -0.100 1.580 400 1265 ---- 1.830 1.610 1.610 1.690 -0.110 1.800 1270 ---- 2.050 1.830 1.830 1.920 -0.120 2.040 5 1275 ---- 2.320 2.090 2.090 2.170 -0.130 2.300 1280 ---- ---- 2.360 2.360 2.450 -0.140 2.590 1285 ---- ---- 2.650 2.650 2.750 -0.140 2.890 1290 ---- ---- 2.960 2.960 3.060 -0.150 3.210 1295 ---- 3.560 3.290 3.290 3.400 -0.150 3.550 1300 ---- 3.920 3.640 3.640 3.760 -0.150 3.910 1305 ---- 4.300 4.010 4.010 4.140 -0.150 4.290 1310 ---- 4.700 4.390 4.390 4.530 -0.150 4.680 1315 ---- ---- 4.790 4.790 4.930 -0.150 5.080 1320 ---- ---- ---- ---- 5.350 -0.150 5.500 1325 ---- ---- ---- ---- 5.780 -0.160 5.940 1330 ---- ---- ---- ---- 6.220 -0.160 6.380 1335 ---- ---- ---- ---- 6.670 -0.160 6.830 1340 ---- ---- ---- ---- 7.130 -0.160 7.290 1345 ---- ---- ---- ---- 7.590 -0.160 7.750 1350 ---- ---- ---- ---- 8.060 -0.160 8.220 1355 ---- ---- ---- ---- 8.530 -0.160 8.690 1360 ---- ---- ---- ---- 9.000 -0.170 9.170 1370 ---- ---- ---- ---- 9.960 -0.160 10.120 1380 ---- ---- ---- ---- 10.930 -0.160 11.090 1390 ---- ---- ---- ---- 11.900 -0.160 12.060 1400 ---- ---- ---- ---- 12.870 -0.160 13.030 1410 ---- ---- ---- ---- 13.850 -0.160 14.010 1420 ---- ---- ---- ---- 14.820 -0.160 14.980 1430 ---- ---- ---- ---- 15.800 -0.160 15.960 1440 ---- ---- ---- ---- 16.790 -0.150 16.940 1450 ---- ---- ---- ---- 17.770 -0.150 17.920 1460 ---- ---- ---- ---- 18.750 -0.150 18.900 1470 ---- ---- ---- ---- 19.730 -0.150 19.880 1480 ---- ---- ---- ---- 20.710 -0.150 20.860 1490 ---- ---- ---- ---- 21.690 -0.150 21.840 1500 ---- ---- ---- ---- 22.670 -0.160 22.830 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 1150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 22 1160 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1165 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1170 ---- ---- 0.190 0.190 0.180 -0.020 0.200 25 1175 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1180 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 1185 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1190 ---- ---- 0.310 0.310 0.300 -0.030 0.330 2 1195 ---- ---- 0.330 0.330 0.340 -0.040 0.380 1200 ---- ---- 0.380 0.380 0.390 -0.040 0.430 2 1205 ---- ---- 0.430 0.430 0.450 -0.040 0.490 1210 ---- ---- 0.490 0.490 0.510 -0.050 0.560 2 1215 ---- ---- 0.560 0.560 0.580 -0.050 0.630 1220 ---- ---- 0.640 0.640 0.660 -0.060 0.720 1 1225 ---- 0.820 0.730 0.730 0.750 -0.060 0.810 2 1230 ---- 0.930 0.820 0.820 0.860 -0.060 0.920 1235 ---- 1.050 0.930 1.050 0.970 -0.070 1.040 1240 ---- 1.190 1.050 1.050 1.100 -0.080 1.180 4 1245 ---- 1.340 1.190 1.190 1.240 -0.090 1.330 4 1250 ---- 1.510 1.340 1.510 1.400 -0.090 1.490 9 1255 ---- 1.690 1.510 1.690 1.570 -0.100 1.670 17 1260 ---- 1.890 1.690 1.890 1.760 -0.110 1.870 9 1265 ---- 2.110 1.890 1.890 1.970 -0.120 2.090 3 1270 ---- 2.330 2.110 2.110 2.200 -0.120 2.320 35 1275 ---- 2.600 2.370 2.370 2.450 -0.120 2.570 1280 ---- 2.860 2.640 2.640 2.710 -0.140 2.850 674 1285 ---- 3.150 2.920 2.920 3.000 -0.140 3.140 3 1290 ---- 3.460 3.220 3.220 3.310 -0.140 3.450 1295 ---- 3.790 3.530 3.530 3.630 -0.150 3.780 1300 ---- 4.130 3.870 3.870 3.980 -0.140 4.120 1305 ---- 4.500 4.220 4.220 4.330 -0.150 4.480 1310 ---- 4.870 4.580 4.580 4.710 -0.150 4.860 1315 ---- 5.260 4.960 4.960 5.100 -0.150 5.250 1320 ---- ---- 5.360 5.360 5.500 -0.150 5.650 1325 ---- ---- ---- ---- 5.910 -0.160 6.070 1330 ---- ---- ---- ---- 6.330 -0.160 6.490 1340 ---- ---- ---- ---- 7.200 -0.160 7.360 1350 ---- ---- ---- ---- 8.100 -0.160 8.260 1360 ---- ---- ---- ---- 9.020 -0.160 9.180 1370 ---- ---- ---- ---- 9.960 -0.160 10.120 1380 ---- ---- ---- ---- 10.910 -0.160 11.070 1390 ---- ---- ---- ---- 11.860 -0.160 12.020 1400 ---- ---- ---- ---- 12.830 -0.150 12.980 1410 ---- ---- ---- ---- 13.790 -0.160 13.950 1420 ---- ---- ---- ---- 14.760 -0.160 14.920 1430 ---- ---- ---- ---- 15.730 -0.160 15.890 1440 ---- ---- ---- ---- 16.710 -0.150 16.860 1450 ---- ---- ---- ---- 17.680 -0.150 17.830 1460 ---- ---- ---- ---- 18.660 -0.150 18.810 1470 ---- ---- ---- ---- 19.630 -0.160 19.790 1480 ---- ---- ---- ---- 20.610 -0.150 20.760 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1085 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1 1095 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.070 0.000 0.070 59 1105 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1115 ---- ---- ---- ---- 0.090 0.000 0.090 58 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1125 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 59 1135 ---- ---- ---- ---- 0.120 -0.010 0.130 58 1140 ---- ---- 0.140 0.140 0.130 -0.020 0.150 58 1145 ---- ---- 0.150 0.150 0.150 -0.010 0.160 58 1150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 1155 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1160 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1165 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1170 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 1175 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1180 ---- ---- 0.330 0.330 0.320 -0.040 1 0.360 2 1185 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1190 ---- ---- 0.400 0.400 0.410 -0.040 0.450 2 1195 ---- ---- 0.450 0.450 0.460 -0.040 0.500 1200 ---- ---- 0.510 0.510 0.510 -0.050 5 0.560 244 1205 ---- ---- 0.570 0.570 0.580 -0.050 0.630 1210 ---- ---- 0.640 0.640 0.650 -0.060 0.710 230 1215 ---- ---- 0.710 0.710 0.730 -0.060 0.790 1 1220 ---- 0.890 0.800 0.800 0.820 -0.060 1 0.880 52 1225 ---- ---- 0.890 0.890 0.920 -0.070 0.990 52 1230 ---- 1.110 1.000 1.110 1.030 -0.070 1.100 50 1235 ---- 1.240 1.120 1.240 1.150 -0.080 1.230 50 1240 ---- 1.390 1.240 1.390 1.290 -0.080 1.370 50 1245 ---- 1.540 1.390 1.540 1.430 -0.090 1.520 300 1250 ---- 1.710 1.540 1.710 1.590 -0.100 1.690 101 1255 ---- 1.900 1.710 1.900 1.770 -0.110 1.880 154 1260 ---- 2.100 1.900 2.100 1.960 -0.120 2.080 3 54 1265 ---- 2.320 2.100 2.100 2.170 -0.130 2.300 400 1270 2.390 2.540 2.320 2.420 2.400 -0.130 1 2.530 1275 ---- 2.790 2.580 2.580 2.650 -0.130 2.780 1280 ---- 3.060 2.840 2.840 2.910 -0.140 3.050 1285 ---- 3.340 3.110 3.110 3.190 -0.140 3.330 50 1290 ---- 3.650 3.410 3.410 3.490 -0.140 3.630 50 1295 ---- 3.960 3.720 3.720 3.810 -0.140 3.950 1300 ---- 4.300 4.040 4.040 4.140 -0.150 4.290 1305 ---- 4.650 4.380 4.380 4.490 -0.150 4.640 1310 ---- 5.020 4.730 4.730 4.850 -0.150 5.000 1315 ---- 5.390 5.100 5.100 5.220 -0.160 5.380 1320 ---- 5.780 5.490 5.490 5.610 -0.160 5.770 2 1325 ---- 6.180 5.880 5.880 6.010 -0.160 6.170 1330 ---- ---- 6.290 6.290 6.420 -0.160 6.580 1335 ---- ---- ---- ---- 6.840 -0.160 7.000 1340 ---- ---- ---- ---- 7.270 -0.160 7.430 1345 ---- ---- ---- ---- 7.700 -0.170 7.870 1350 ---- ---- ---- ---- 8.150 -0.160 8.310 1355 ---- ---- ---- ---- 8.590 -0.170 8.760 1360 ---- ---- ---- ---- 9.050 -0.160 9.210 1370 ---- ---- ---- ---- 9.970 -0.160 10.130 1380 ---- ---- ---- ---- 10.900 -0.160 11.060 1390 ---- ---- ---- ---- 11.840 -0.160 12.000 1400 ---- ---- ---- ---- 12.800 -0.150 12.950 1410 ---- ---- ---- ---- 13.750 -0.160 13.910 1420 ---- ---- ---- ---- 14.720 -0.150 14.870 1430 ---- ---- ---- ---- 15.680 -0.160 15.840 1440 ---- ---- ---- ---- 16.650 -0.160 16.810 1450 ---- ---- ---- ---- 17.620 -0.150 17.770 1460 ---- ---- ---- ---- 18.580 -0.160 18.740 1470 ---- ---- ---- ---- 19.560 -0.150 19.710 1480 ---- ---- ---- ---- 20.530 -0.150 20.680 1490 ---- ---- ---- ---- 21.500 -0.160 21.660 1500 ---- ---- ---- ---- 22.470 -0.160 22.630 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1120 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1130 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1140 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1150 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1160 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1165 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1170 ---- ---- 0.350 0.350 0.340 -0.030 0.370 2 1175 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1180 ---- ---- 0.420 0.420 0.420 -0.040 0.460 2 1185 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1190 ---- ---- 0.520 0.520 0.520 -0.050 0.570 1195 ---- ---- 0.580 0.580 0.580 -0.060 0.640 1200 ---- ---- 0.640 0.640 0.650 -0.050 0.700 1205 ---- ---- 0.710 0.710 0.720 -0.060 0.780 1210 ---- ---- 0.790 0.790 0.800 -0.060 0.860 1215 ---- ---- 0.870 0.870 0.890 -0.070 0.960 1220 ---- ---- 0.960 0.960 0.990 -0.070 1.060 1225 ---- ---- 1.070 1.070 1.090 -0.080 1.170 1230 ---- 1.300 1.180 1.180 1.210 -0.080 1.290 1235 ---- 1.430 1.300 1.300 1.330 -0.090 1.420 1240 ---- 1.580 1.430 1.430 1.470 -0.100 1.570 1245 ---- 1.740 1.580 1.740 1.630 -0.090 1.720 1250 ---- 1.910 1.740 1.910 1.790 -0.100 1.890 160 1255 ---- 2.100 1.910 1.910 1.970 -0.110 2.080 1260 ---- 2.300 2.100 2.100 2.160 -0.120 2.280 48 1265 ---- 2.520 2.300 2.520 2.370 -0.120 2.490 50 1270 ---- ---- 2.520 2.520 2.600 -0.120 2.720 133 1275 ---- ---- 2.780 2.780 2.840 -0.130 2.970 1280 ---- ---- 3.030 3.030 3.100 -0.130 3.230 1285 ---- ---- 3.290 3.290 3.370 -0.140 3.510 1290 ---- ---- 3.590 3.590 3.660 -0.140 3.800 1295 ---- ---- 3.890 3.890 3.960 -0.150 4.110 1300 ---- ---- 4.210 4.210 4.280 -0.150 4.430 1305 ---- ---- 4.540 4.540 4.620 -0.150 4.770 1310 ---- ---- 4.880 4.880 4.970 -0.150 5.120 1315 ---- ---- 5.240 5.240 5.330 -0.160 5.490 50 1320 ---- ---- 5.610 5.610 5.710 -0.150 5.860 1325 ---- ---- 6.000 6.000 6.090 -0.160 6.250 1330 ---- ---- 6.390 6.390 6.490 -0.160 6.650 1340 ---- ---- ---- ---- 7.310 -0.170 7.480 1350 ---- ---- ---- ---- 8.170 -0.160 8.330 1360 ---- ---- ---- ---- 9.050 -0.170 9.220 1370 ---- ---- ---- ---- 9.950 -0.170 10.120 1380 ---- ---- ---- ---- 10.870 -0.160 11.030 1390 ---- ---- ---- ---- 11.800 -0.170 11.970 1400 ---- ---- ---- ---- 12.740 -0.170 12.910 1410 ---- ---- ---- ---- 13.690 -0.160 13.850 1420 ---- ---- ---- ---- 14.640 -0.170 14.810 1430 ---- ---- ---- ---- 15.600 -0.160 15.760 1440 ---- ---- ---- ---- 16.550 -0.170 16.720 1450 ---- ---- ---- ---- 17.520 -0.160 17.680 1460 ---- ---- ---- ---- 18.480 -0.160 18.640 1470 ---- ---- ---- ---- 19.440 -0.170 19.610 1480 ---- ---- ---- ---- 20.410 -0.160 20.570 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.020 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1110 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 1120 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1130 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 1140 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1150 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1160 ---- ---- 0.440 0.440 0.440 -0.040 0.480 1170 ---- ---- 0.530 0.530 0.520 -0.050 0.570 1175 ---- ---- 0.580 0.580 0.570 -0.050 0.620 1180 ---- ---- 0.630 0.630 0.630 -0.050 0.680 1185 ---- ---- 0.690 0.690 0.690 -0.050 0.740 1190 ---- ---- 0.750 0.750 0.750 -0.060 0.810 1195 ---- ---- 0.820 0.820 0.830 -0.060 0.890 1200 ---- ---- 0.900 0.900 0.900 -0.070 0.970 1205 ---- ---- 0.980 0.980 0.990 -0.070 1.060 1210 ---- ---- 1.070 1.070 1.080 -0.080 1.160 1215 ---- ---- 1.160 1.160 1.180 -0.080 1.260 1220 ---- ---- 1.270 1.270 1.290 -0.080 1.370 1225 ---- ---- 1.380 1.380 1.410 -0.080 1.490 1230 ---- ---- 1.500 1.500 1.530 -0.100 1.630 1235 ---- ---- 1.640 1.640 1.670 -0.100 1.770 1240 ---- ---- 1.780 1.780 1.820 -0.100 1.920 1245 ---- 2.090 1.930 1.930 1.980 -0.100 2.080 1250 ---- 2.270 2.100 2.100 2.150 -0.110 2.260 1255 ---- 2.460 2.280 2.280 2.330 -0.120 2.450 1260 ---- 2.660 2.470 2.470 2.520 -0.130 2.650 1265 ---- 2.880 2.670 2.670 2.730 -0.130 2.860 1270 ---- ---- 2.890 2.890 2.960 -0.130 3.090 1275 ---- ---- 3.150 3.150 3.200 -0.130 3.330 1280 ---- ---- 3.400 3.400 3.450 -0.130 3.580 1285 ---- ---- 3.650 3.650 3.720 -0.130 3.850 1290 ---- ---- 3.940 3.940 4.000 -0.140 4.140 1295 ---- ---- 4.230 4.230 4.290 -0.150 4.440 1300 ---- ---- 4.530 4.530 4.600 -0.150 4.750 1305 ---- ---- 4.850 4.850 4.930 -0.140 5.070 1310 ---- ---- 5.180 5.180 5.260 -0.150 5.410 1315 ---- ---- 5.520 5.520 5.610 -0.150 5.760 1320 ---- ---- 5.880 5.880 5.970 -0.150 6.120 1325 ---- ---- 6.240 6.240 6.340 -0.150 6.490 1330 ---- ---- 6.620 6.620 6.720 -0.150 6.870 1 1340 ---- ---- 7.400 7.400 7.500 -0.160 7.660 1350 ---- ---- ---- ---- 8.320 -0.170 8.490 1360 ---- ---- ---- ---- 9.170 -0.170 9.340 1370 ---- ---- ---- ---- 10.050 -0.160 10.210 1380 ---- ---- ---- ---- 10.940 -0.170 11.110 1390 ---- ---- ---- ---- 11.840 -0.170 12.010 1400 ---- ---- ---- ---- 12.760 -0.170 12.930 1410 ---- ---- ---- ---- 13.690 -0.170 13.860 1420 ---- ---- ---- ---- 14.630 -0.170 14.800 1430 ---- ---- ---- ---- 15.570 -0.170 15.740 1440 ---- ---- ---- ---- 16.520 -0.160 16.680 1450 ---- ---- ---- ---- 17.470 -0.160 17.630 1460 ---- ---- ---- ---- 18.420 -0.170 18.590 1470 ---- ---- ---- ---- 19.370 -0.170 19.540 1480 ---- ---- ---- ---- 20.330 -0.170 20.500 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 187 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1080 ---- ---- ---- ---- 0.140 -0.020 0.160 1090 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1100 ---- ---- ---- ---- 0.190 -0.030 0.220 1110 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 1120 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1130 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1140 ---- ---- 0.390 0.390 0.380 -0.040 0.420 4 1145 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1150 ---- ---- 0.460 0.460 0.450 -0.040 0.490 50 1155 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1160 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1 1165 ---- ---- 0.580 0.580 0.580 -0.050 0.630 1170 ---- ---- 0.630 0.630 0.630 -0.050 0.680 4 1175 ---- ---- 0.690 0.690 0.680 -0.060 0.740 1180 ---- ---- 0.740 0.740 0.740 -0.060 0.800 2 1185 ---- ---- 0.810 0.810 0.810 -0.060 0.870 1190 ---- ---- 0.880 0.880 0.880 -0.060 0.940 1195 ---- ---- 0.950 0.950 0.960 -0.060 1.020 1200 ---- ---- 1.030 1.030 1.040 -0.070 1.110 2 1205 ---- ---- 1.120 1.120 1.130 -0.070 1.200 1210 ---- ---- 1.210 1.210 1.230 -0.080 1.310 60 1215 ---- 1.420 1.310 1.310 1.330 -0.080 1.410 60 1220 ---- ---- 1.420 1.420 1.450 -0.080 1.530 1225 ---- ---- 1.540 1.540 1.570 -0.090 1.660 1230 ---- ---- 1.670 1.670 1.700 -0.100 1.800 4 1235 ---- ---- 1.800 1.800 1.840 -0.110 1.950 1240 ---- ---- 1.950 1.950 1.990 -0.110 2.100 9 1245 ---- ---- 2.110 2.110 2.150 -0.120 2.270 1250 ---- ---- 2.270 2.270 2.330 -0.120 2.450 11 1255 ---- ---- 2.450 2.450 2.510 -0.130 2.640 1260 ---- 2.850 2.650 2.650 2.710 -0.130 2.840 1 1265 ---- ---- 2.850 2.850 2.920 -0.140 3.060 1270 ---- ---- 3.070 3.070 3.140 -0.150 3.290 10 1275 ---- ---- 3.350 3.350 3.380 -0.140 3.520 1280 ---- ---- 3.590 3.590 3.630 -0.150 3.780 1285 ---- ---- 3.850 3.850 3.890 -0.150 4.040 1290 ---- ---- 4.120 4.120 4.170 -0.150 4.320 13 1295 ---- ---- 4.410 4.410 4.450 -0.160 4.610 1300 ---- ---- 4.700 4.700 4.760 -0.150 4.910 1305 ---- ---- 5.010 5.010 5.070 -0.160 5.230 1310 ---- ---- 5.340 5.340 5.400 -0.150 5.550 1315 ---- ---- 5.670 5.670 5.740 -0.160 5.900 1320 ---- ---- 6.020 6.020 6.090 -0.160 6.250 1325 ---- ---- 6.380 6.380 6.450 -0.160 6.610 1330 ---- ---- 6.750 6.750 6.820 -0.170 6.990 1335 ---- ---- 7.120 7.120 7.210 -0.160 7.370 1340 ---- ---- 7.510 7.510 7.600 -0.160 7.760 1345 ---- ---- 7.910 7.910 7.990 -0.170 8.160 1350 ---- ---- 8.310 8.310 8.400 -0.170 8.570 1360 ---- ---- ---- ---- 9.230 -0.170 9.400 22 1370 ---- ---- ---- ---- 10.090 -0.170 10.260 1380 ---- ---- ---- ---- 10.970 -0.170 11.140 1390 ---- ---- ---- ---- 11.860 -0.170 12.030 1400 ---- ---- ---- ---- 12.770 -0.170 12.940 1410 ---- ---- ---- ---- 13.690 -0.170 13.860 1420 ---- ---- ---- ---- 14.610 -0.170 14.780 1430 ---- ---- ---- ---- 15.540 -0.170 15.710 1440 ---- ---- ---- ---- 16.480 -0.170 16.650 1450 ---- ---- ---- ---- 17.420 -0.170 17.590 1460 ---- ---- ---- ---- 18.370 -0.170 18.540 1470 ---- ---- ---- ---- 19.320 -0.170 19.490 1480 ---- ---- ---- ---- 20.270 -0.170 20.440 1490 ---- ---- ---- ---- 21.230 -0.160 21.390 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 -0.020 0.140 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.170 -0.020 0.190 1090 ---- ---- ---- ---- 0.200 -0.020 0.220 1100 ---- ---- ---- ---- 0.230 -0.030 0.260 1110 ---- ---- ---- ---- 0.270 -0.030 0.300 1120 ---- ---- ---- ---- 0.320 -0.030 0.350 1 1130 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1 1140 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1150 ---- ---- 0.550 0.550 0.530 -0.040 0.570 1160 ---- ---- 0.630 0.630 0.620 -0.050 0.670 2 1170 ---- ---- 0.730 0.730 0.730 -0.050 0.780 1180 ---- ---- 0.850 0.850 0.850 -0.060 0.910 1190 ---- ---- 1.000 1.000 1.000 -0.060 1.060 1200 ---- ---- 1.160 1.160 1.170 -0.070 1.240 1205 ---- ---- 1.250 1.250 1.260 -0.070 1.330 1210 ---- ---- 1.350 1.350 1.360 -0.080 1.440 1215 ---- ---- 1.450 1.450 1.470 -0.080 1.550 1220 ---- ---- 1.560 1.560 1.580 -0.090 1.670 1225 ---- ---- 1.690 1.690 1.710 -0.090 1.800 1230 ---- ---- 1.810 1.810 1.840 -0.100 1.940 1235 ---- ---- 1.950 1.950 1.980 -0.110 2.090 1240 ---- 2.250 2.100 2.100 2.130 -0.110 2.240 1245 ---- 2.420 2.260 2.260 2.290 -0.120 2.410 1250 ---- 2.600 2.430 2.430 2.470 -0.120 2.590 1255 ---- ---- 2.610 2.610 2.650 -0.140 2.790 1260 ---- ---- 2.800 2.800 2.850 -0.140 2.990 1265 ---- ---- 3.000 3.000 3.050 -0.150 3.200 1270 ---- ---- 3.220 3.220 3.270 -0.160 3.430 1275 ---- ---- 3.440 3.440 3.510 -0.150 3.660 1280 ---- ---- 3.740 3.740 3.750 -0.160 3.910 1285 ---- ---- 3.990 3.990 4.010 -0.160 4.170 1290 ---- ---- 4.250 4.250 4.290 -0.150 4.440 1295 ---- ---- 4.530 4.530 4.570 -0.160 4.730 1300 ---- ---- 4.820 4.820 4.870 -0.150 5.020 1305 ---- ---- 5.130 5.130 5.180 -0.150 5.330 1310 ---- ---- 5.440 5.440 5.500 -0.150 5.650 1315 ---- ---- 5.770 5.770 5.830 -0.160 5.990 1320 ---- ---- 6.110 6.110 6.170 -0.160 6.330 1325 ---- ---- 6.460 6.460 6.530 -0.160 6.690 1330 ---- ---- 6.820 6.820 6.890 -0.160 7.050 1340 ---- ---- 7.570 7.570 7.640 -0.170 7.810 20 1350 ---- ---- 8.360 8.360 8.430 -0.170 8.600 20 1360 ---- ---- 9.170 9.170 9.250 -0.170 9.420 40 1370 ---- ---- ---- ---- 10.090 -0.170 10.260 1380 ---- ---- ---- ---- 10.950 -0.170 11.120 1390 ---- ---- ---- ---- 11.820 -0.180 12.000 1400 ---- ---- ---- ---- 12.720 -0.180 12.900 1410 ---- ---- ---- ---- 13.620 -0.180 13.800 1420 ---- ---- ---- ---- 14.540 -0.180 14.720 1430 ---- ---- ---- ---- 15.460 -0.180 15.640 1440 ---- ---- ---- ---- 16.390 -0.180 16.570 1450 ---- ---- ---- ---- 17.320 -0.180 17.500 1460 ---- ---- ---- ---- 18.260 -0.180 18.440 1470 ---- ---- ---- ---- 19.200 -0.180 19.380 1480 ---- ---- ---- ---- 20.150 -0.180 20.330 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- ---- ---- 0.190 -0.020 0.210 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.260 -0.020 0.280 1100 ---- ---- ---- ---- 0.300 -0.030 0.330 1110 ---- ---- ---- ---- 0.350 -0.030 0.380 1120 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1130 ---- ---- 0.500 0.500 0.470 -0.050 0.520 1140 ---- ---- 0.580 0.580 0.550 -0.050 0.600 1150 ---- ---- 0.650 0.650 0.640 -0.050 0.690 1160 ---- ---- 0.750 0.750 0.740 -0.060 0.800 1170 ---- ---- 0.870 0.870 0.860 -0.070 0.930 1180 ---- ---- 1.000 1.000 1.000 -0.070 1.070 1190 ---- ---- 1.150 1.150 1.160 -0.070 1.230 1200 ---- ---- 1.320 1.320 1.330 -0.080 1.410 1210 ---- ---- 1.520 1.520 1.540 -0.080 1.620 1215 ---- ---- 1.630 1.630 1.650 -0.090 1.740 1220 ---- 1.870 1.750 1.750 1.770 -0.090 1.860 1225 ---- 2.000 1.880 1.880 1.900 -0.090 1.990 1230 ---- 2.150 2.010 2.010 2.040 -0.090 2.130 1235 ---- 2.300 2.150 2.150 2.180 -0.110 2.290 1240 ---- 2.460 2.300 2.300 2.340 -0.110 2.450 1245 ---- 2.630 2.460 2.460 2.510 -0.110 2.620 1250 ---- ---- 2.630 2.630 2.680 -0.130 2.810 1255 ---- ---- 2.810 2.810 2.870 -0.130 3.000 1260 ---- ---- 3.010 3.010 3.070 -0.130 3.200 1265 ---- ---- 3.210 3.210 3.280 -0.140 3.420 1270 ---- ---- 3.420 3.420 3.500 -0.140 3.640 1275 ---- ---- 3.650 3.650 3.730 -0.140 3.870 1280 ---- ---- 3.960 3.960 3.970 -0.150 4.120 1285 ---- ---- 4.210 4.210 4.220 -0.150 4.370 1290 ---- ---- 4.470 4.470 4.490 -0.150 4.640 1295 ---- ---- 4.740 4.740 4.760 -0.160 4.920 1300 ---- ---- 5.030 5.030 5.050 -0.160 5.210 1305 ---- ---- 5.320 5.320 5.350 -0.160 5.510 1310 ---- ---- 5.630 5.630 5.660 -0.160 5.820 1315 ---- ---- 5.950 5.950 5.990 -0.160 6.150 1320 ---- ---- 6.280 6.280 6.320 -0.170 6.490 1330 ---- ---- 6.980 6.980 7.020 -0.170 7.190 1340 ---- ---- 7.710 7.710 7.760 -0.170 7.930 1350 ---- ---- 8.470 8.470 8.530 -0.180 8.710 1360 ---- ---- 9.270 9.270 9.330 -0.180 9.510 1370 ---- ---- ---- ---- 10.150 -0.190 10.340 1380 ---- ---- ---- ---- 11.000 -0.180 11.180 1390 ---- ---- ---- ---- 11.860 -0.190 12.050 1400 ---- ---- ---- ---- 12.740 -0.190 12.930 1410 ---- ---- ---- ---- 13.630 -0.190 13.820 1420 ---- ---- ---- ---- 14.530 -0.190 14.720 1430 ---- ---- ---- ---- 15.440 -0.190 15.630 1440 ---- ---- ---- ---- 16.360 -0.180 16.540 1450 ---- ---- ---- ---- 17.280 -0.190 17.470 1460 ---- ---- ---- ---- 18.210 -0.180 18.390 1470 ---- ---- ---- ---- 19.150 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 -0.010 0.110 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.210 -0.020 0.230 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.320 -0.020 0.340 1100 ---- ---- ---- ---- 0.360 -0.030 0.390 1110 ---- ---- ---- ---- 0.420 -0.030 0.450 1120 ---- ---- ---- ---- 0.480 -0.040 0.520 1130 ---- ---- ---- ---- 0.550 -0.040 0.590 1140 ---- ---- 0.640 0.640 0.630 -0.050 0.680 1145 ---- ---- 0.690 0.690 0.680 -0.050 0.730 1150 ---- ---- 0.740 0.740 0.730 -0.050 0.780 1155 ---- ---- 0.790 0.790 0.780 -0.060 0.840 1160 ---- ---- 0.840 0.840 0.840 -0.060 0.900 1165 ---- ---- 0.900 0.900 0.900 -0.060 0.960 1170 ---- ---- 0.970 0.970 0.960 -0.070 1.030 1175 ---- ---- 1.030 1.030 1.040 -0.060 1.100 1180 ---- ---- 1.110 1.110 1.110 -0.070 1.180 1 1185 ---- ---- 1.180 1.180 1.190 -0.070 1.260 1190 ---- ---- 1.270 1.270 1.270 -0.080 1.350 1195 ---- ---- 1.350 1.350 1.360 -0.080 1.440 1200 ---- ---- 1.450 1.450 1.460 -0.080 1.540 1205 ---- ---- 1.550 1.550 1.560 -0.080 1.640 1210 ---- ---- 1.650 1.650 1.670 -0.090 1.760 1215 ---- ---- 1.770 1.770 1.790 -0.090 1.880 1220 ---- 2.010 1.890 1.890 1.910 -0.090 2.000 1225 ---- ---- 2.010 2.010 2.040 -0.100 2.140 1230 ---- 2.290 2.150 2.150 2.180 -0.100 2.280 1235 ---- ---- 2.300 2.300 2.330 -0.110 2.440 1240 ---- 2.610 2.450 2.450 2.480 -0.120 2.600 1245 ---- 2.780 2.610 2.610 2.650 -0.120 2.770 1250 ---- 2.960 2.780 2.780 2.830 -0.120 2.950 1255 ---- 3.150 2.960 2.960 3.010 -0.130 3.140 1 1260 ---- 3.350 3.160 3.160 3.210 -0.130 3.340 50 1265 ---- 3.570 3.360 3.360 3.420 -0.130 3.550 1270 ---- 3.790 3.570 3.570 3.640 -0.130 3.770 1275 ---- ---- 3.800 3.800 3.870 -0.140 4.010 1280 ---- ---- ---- ---- 4.110 -0.140 4.250 1285 ---- ---- ---- ---- 4.360 -0.150 4.510 1290 ---- ---- ---- ---- 4.630 -0.140 4.770 1295 ---- ---- ---- ---- 4.900 -0.150 5.050 1300 ---- ---- ---- ---- 5.190 -0.150 5.340 1305 ---- ---- ---- ---- 5.480 -0.160 5.640 1310 ---- ---- ---- ---- 5.790 -0.160 5.950 1315 ---- ---- ---- ---- 6.110 -0.160 6.270 1320 ---- ---- ---- ---- 6.440 -0.170 6.610 1325 ---- ---- ---- ---- 6.780 -0.170 6.950 1330 ---- ---- ---- ---- 7.130 -0.170 7.300 1335 ---- ---- ---- ---- 7.490 -0.170 7.660 1340 ---- ---- ---- ---- 7.860 -0.170 8.030 1350 ---- ---- ---- ---- 8.610 -0.180 8.790 1360 ---- ---- ---- ---- 9.400 -0.180 9.580 1370 ---- ---- ---- ---- 10.210 -0.180 10.390 1380 ---- ---- ---- ---- 11.050 -0.170 11.220 1390 ---- ---- ---- ---- 11.900 -0.180 12.080 1400 ---- ---- ---- ---- 12.770 -0.180 12.950 1410 ---- ---- ---- ---- 13.640 -0.190 13.830 1420 ---- ---- ---- ---- 14.530 -0.180 14.710 1430 ---- ---- ---- ---- 15.430 -0.180 15.610 1440 ---- ---- ---- ---- 16.340 -0.180 16.520 1450 ---- ---- ---- ---- 17.260 -0.180 17.440 1460 ---- ---- ---- ---- 18.180 -0.180 18.360 1470 ---- ---- ---- ---- 19.100 -0.180 19.280 1480 ---- ---- ---- ---- 20.030 -0.180 20.210 1490 ---- ---- ---- ---- 20.970 -0.180 21.150 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.310 -0.010 0.320 1020 ---- ---- ---- ---- 0.350 -0.010 0.360 1030 ---- ---- ---- ---- 0.390 -0.010 0.400 1040 ---- ---- ---- ---- 0.430 -0.020 0.450 1050 ---- ---- ---- ---- 0.480 -0.020 0.500 1060 ---- ---- ---- ---- 0.530 -0.020 0.550 1070 ---- ---- ---- ---- 0.590 -0.020 0.610 1080 ---- ---- ---- ---- 0.660 -0.020 0.680 1090 ---- ---- ---- ---- 0.730 -0.020 0.750 1100 ---- ---- ---- ---- 0.810 -0.020 0.830 1 1110 ---- ---- ---- ---- 0.900 -0.020 0.920 1120 ---- ---- ---- ---- 0.990 -0.030 1.020 1130 ---- ---- ---- ---- 1.100 -0.030 1.130 1140 ---- ---- ---- ---- 1.210 -0.040 1.250 1150 ---- ---- ---- ---- 1.340 -0.040 1.380 1160 ---- ---- ---- ---- 1.480 -0.040 1.520 1165 ---- ---- ---- ---- 1.550 -0.050 1.600 1170 ---- ---- ---- ---- 1.630 -0.050 1.680 1175 ---- ---- ---- ---- 1.720 -0.040 1.760 1180 ---- ---- ---- ---- 1.810 -0.040 1.850 1185 ---- ---- ---- ---- 1.900 -0.050 1.950 1190 ---- ---- ---- ---- 2.000 -0.050 2.050 1195 ---- ---- ---- ---- 2.100 -0.050 2.150 1200 ---- ---- ---- ---- 2.210 -0.050 2.260 1205 ---- ---- ---- ---- 2.320 -0.060 2.380 1210 ---- ---- ---- ---- 2.440 -0.060 2.500 1215 ---- ---- ---- ---- 2.560 -0.070 2.630 1220 ---- ---- ---- ---- 2.700 -0.060 2.760 1225 ---- ---- ---- ---- 2.830 -0.070 2.900 1230 ---- ---- ---- ---- 2.980 -0.070 3.050 1235 ---- ---- ---- ---- 3.130 -0.080 3.210 1240 ---- ---- ---- ---- 3.290 -0.080 3.370 1245 ---- ---- ---- ---- 3.460 -0.080 3.540 1250 ---- ---- ---- ---- 3.630 -0.090 3.720 1255 ---- ---- ---- ---- 3.820 -0.090 3.910 1260 ---- ---- ---- ---- 4.010 -0.090 4.100 1265 ---- ---- ---- ---- 4.210 -0.100 4.310 1270 ---- ---- ---- ---- 4.420 -0.100 4.520 1275 ---- ---- ---- ---- 4.640 -0.100 4.740 1280 ---- ---- ---- ---- 4.870 -0.110 4.980 1285 ---- ---- ---- ---- 5.110 -0.110 5.220 1290 ---- ---- ---- ---- 5.360 -0.110 5.470 1295 ---- ---- ---- ---- 5.620 -0.110 5.730 1300 ---- ---- ---- ---- 5.890 -0.120 6.010 1305 ---- ---- ---- ---- 6.170 -0.120 6.290 1310 ---- ---- ---- ---- 6.460 -0.120 6.580 1315 ---- ---- ---- ---- 6.750 -0.130 6.880 1320 ---- ---- ---- ---- 7.060 -0.130 7.190 1325 ---- ---- ---- ---- 7.380 -0.130 7.510 1330 ---- ---- ---- ---- 7.700 -0.140 7.840 1335 ---- ---- ---- ---- 8.040 -0.140 8.180 1340 ---- ---- ---- ---- 8.380 -0.140 8.520 1350 ---- ---- ---- ---- 9.090 -0.140 9.230 1360 ---- ---- ---- ---- 9.820 -0.150 9.970 1370 ---- ---- ---- ---- 10.580 -0.160 10.740 1380 ---- ---- ---- ---- 11.360 -0.170 11.530 1390 ---- ---- ---- ---- 12.170 -0.160 12.330 1400 ---- ---- ---- ---- 12.990 -0.170 13.160 1410 ---- ---- ---- ---- 13.820 -0.180 14.000 1420 ---- ---- ---- ---- 14.670 -0.180 14.850 1430 ---- ---- ---- ---- 15.530 -0.180 15.710 1440 ---- ---- ---- ---- 16.400 -0.190 16.590 1450 ---- ---- ---- ---- 17.280 -0.190 17.470 1460 ---- ---- ---- ---- 18.170 -0.190 18.360 1470 ---- ---- ---- ---- 19.070 -0.180 19.250 1480 ---- ---- ---- ---- 19.970 -0.190 20.160 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.470 -0.020 0.490 1020 ---- ---- ---- ---- 0.520 -0.010 0.530 1030 ---- ---- ---- ---- 0.570 -0.010 0.580 1040 ---- ---- ---- ---- 0.620 -0.020 0.640 1050 ---- ---- ---- ---- 0.680 -0.020 0.700 1060 ---- ---- ---- ---- 0.740 -0.030 0.770 1070 ---- ---- ---- ---- 0.810 -0.030 0.840 1080 ---- ---- ---- ---- 0.890 -0.030 0.920 1090 ---- ---- ---- ---- 0.970 -0.030 1.000 1100 ---- ---- ---- ---- 1.060 -0.030 1.090 1110 ---- ---- ---- ---- 1.160 -0.030 1.190 1120 ---- ---- ---- ---- 1.270 -0.030 1.300 1130 ---- ---- ---- ---- 1.380 -0.040 1.420 1140 ---- ---- ---- ---- 1.510 -0.040 1.550 1150 ---- ---- ---- ---- 1.650 -0.040 1.690 1160 ---- ---- ---- ---- 1.800 -0.050 1.850 1165 ---- ---- ---- ---- 1.880 -0.050 1.930 1170 ---- ---- ---- ---- 1.960 -0.050 2.010 1175 ---- ---- ---- ---- 2.050 -0.050 2.100 1180 ---- ---- ---- ---- 2.140 -0.060 2.200 1185 ---- ---- ---- ---- 2.240 -0.060 2.300 1190 ---- ---- ---- ---- 2.340 -0.060 2.400 1195 ---- ---- ---- ---- 2.450 -0.060 2.510 1200 ---- ---- ---- ---- 2.560 -0.060 2.620 1205 ---- ---- ---- ---- 2.670 -0.070 2.740 1210 ---- ---- ---- ---- 2.800 -0.070 2.870 1215 ---- ---- ---- ---- 2.920 -0.080 3.000 1220 ---- ---- ---- ---- 3.060 -0.070 3.130 1225 ---- ---- ---- ---- 3.200 -0.070 3.270 1230 ---- ---- ---- ---- 3.340 -0.080 3.420 1235 ---- ---- ---- ---- 3.490 -0.090 3.580 1240 ---- ---- ---- ---- 3.650 -0.090 3.740 1245 ---- ---- ---- ---- 3.820 -0.090 3.910 1250 ---- ---- ---- ---- 3.990 -0.100 4.090 1255 ---- ---- ---- ---- 4.180 -0.090 4.270 1260 ---- ---- ---- ---- 4.370 -0.090 4.460 1265 ---- ---- ---- ---- 4.560 -0.110 4.670 1270 ---- ---- ---- ---- 4.770 -0.110 4.880 1275 ---- ---- ---- ---- 4.980 -0.110 5.090 1280 ---- ---- ---- ---- 5.210 -0.110 5.320 1285 ---- ---- ---- ---- 5.440 -0.120 5.560 1290 ---- ---- ---- ---- 5.690 -0.110 5.800 1295 ---- ---- ---- ---- 5.940 -0.120 6.060 1300 ---- ---- ---- ---- 6.200 -0.130 6.330 1305 ---- ---- ---- ---- 6.470 -0.130 6.600 1310 ---- ---- ---- ---- 6.750 -0.130 6.880 1315 ---- ---- ---- ---- 7.040 -0.140 7.180 1320 ---- ---- ---- ---- 7.340 -0.140 7.480 1325 ---- ---- ---- ---- 7.650 -0.140 7.790 1330 ---- ---- ---- ---- 7.960 -0.150 8.110 1340 ---- ---- ---- ---- 8.610 -0.160 8.770 1350 ---- ---- ---- ---- 9.300 -0.160 9.460 1360 ---- ---- ---- ---- 10.010 -0.160 10.170 1370 ---- ---- ---- ---- 10.750 -0.160 10.910 1380 ---- ---- ---- ---- 11.500 -0.180 11.680 1390 ---- ---- ---- ---- 12.280 -0.180 12.460 1400 ---- ---- ---- ---- 13.080 -0.180 13.260 1410 ---- ---- ---- ---- 13.890 -0.190 14.080 1420 ---- ---- ---- ---- 14.720 -0.190 14.910 1430 ---- ---- ---- ---- 15.550 -0.200 15.750 1440 ---- ---- ---- ---- 16.400 -0.200 16.600 1450 ---- ---- ---- ---- 17.260 -0.200 17.460 1460 ---- ---- ---- ---- 18.120 -0.210 18.330 1470 ---- ---- ---- ---- 19.000 -0.200 19.200 1480 ---- ---- ---- ---- 19.880 -0.200 20.080 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.970 -0.020 0.990 1070 ---- ---- ---- ---- 1.050 -0.020 1.070 1080 ---- ---- ---- ---- 1.130 -0.030 1.160 1090 ---- ---- ---- ---- 1.220 -0.030 1.250 1100 ---- ---- ---- ---- 1.320 -0.030 1.350 1110 ---- ---- ---- ---- 1.430 -0.030 1.460 1120 ---- ---- ---- ---- 1.540 -0.040 1.580 1130 ---- ---- ---- ---- 1.660 -0.050 1.710 1140 ---- ---- ---- ---- 1.800 -0.040 1.840 1150 ---- ---- ---- ---- 1.940 -0.050 1.990 1160 ---- ---- ---- ---- 2.100 -0.050 2.150 1170 ---- ---- ---- ---- 2.270 -0.060 2.330 1180 ---- ---- ---- ---- 2.460 -0.060 2.520 1190 ---- ---- ---- ---- 2.660 -0.070 2.730 1200 ---- ---- ---- ---- 2.880 -0.070 2.950 1205 ---- ---- ---- ---- 3.000 -0.080 3.080 1210 ---- ---- ---- ---- 3.130 -0.070 3.200 1215 ---- ---- ---- ---- 3.260 -0.070 3.330 1220 ---- ---- ---- ---- 3.390 -0.080 3.470 1225 ---- ---- ---- ---- 3.530 -0.080 3.610 1230 ---- ---- ---- ---- 3.680 -0.080 3.760 1235 ---- ---- ---- ---- 3.830 -0.090 3.920 1240 ---- ---- ---- ---- 3.990 -0.090 4.080 1245 ---- ---- ---- ---- 4.150 -0.100 4.250 1250 ---- ---- ---- ---- 4.330 -0.090 4.420 1255 ---- ---- ---- ---- 4.510 -0.100 4.610 1260 ---- ---- ---- ---- 4.690 -0.110 4.800 1265 ---- ---- ---- ---- 4.890 -0.100 4.990 1270 ---- ---- ---- ---- 5.090 -0.110 5.200 1275 ---- ---- ---- ---- 5.300 -0.120 5.420 1280 ---- ---- ---- ---- 5.520 -0.120 5.640 1285 ---- ---- ---- ---- 5.750 -0.120 5.870 1290 ---- ---- ---- ---- 5.990 -0.120 6.110 1295 ---- ---- ---- ---- 6.230 -0.130 6.360 1300 ---- ---- ---- ---- 6.490 -0.130 6.620 1305 ---- ---- ---- ---- 6.750 -0.140 6.890 1310 ---- ---- ---- ---- 7.030 -0.130 7.160 1315 ---- ---- ---- ---- 7.310 -0.140 7.450 1320 ---- ---- ---- ---- 7.600 -0.140 7.740 1325 ---- ---- ---- ---- 7.900 -0.140 8.040 1330 ---- ---- ---- ---- 8.200 -0.150 8.350 1335 ---- ---- ---- ---- 8.520 -0.150 8.670 1340 ---- ---- ---- ---- 8.840 -0.160 9.000 1350 ---- ---- ---- ---- 9.510 -0.160 9.670 1360 ---- ---- ---- ---- 10.200 -0.160 10.360 1370 ---- ---- ---- ---- 10.910 -0.180 11.090 1380 ---- ---- ---- ---- 11.650 -0.180 11.830 1390 ---- ---- ---- ---- 12.410 -0.180 12.590 1400 ---- ---- ---- ---- 13.180 -0.190 13.370 1410 ---- ---- ---- ---- 13.980 -0.180 14.160 1420 ---- ---- ---- ---- 14.780 -0.190 14.970 1430 ---- ---- ---- ---- 15.600 -0.190 15.790 1440 ---- ---- ---- ---- 16.420 -0.200 16.620 1450 ---- ---- ---- ---- 17.260 -0.200 17.460 1460 ---- ---- ---- ---- 18.110 -0.200 18.310 1470 ---- ---- ---- ---- 18.960 -0.210 19.170 1480 ---- ---- ---- ---- 19.820 -0.210 20.030 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.970 10.550 10.970 10.750 0.150 10.600 1165 ---- 10.470 10.050 10.470 10.260 0.160 10.100 1170 ---- 9.970 9.550 9.970 9.760 0.160 9.600 1175 ---- 9.470 9.050 9.470 9.260 0.150 9.110 1180 ---- 8.970 8.550 8.970 8.760 0.150 8.610 1185 ---- 8.470 8.050 8.470 8.260 0.150 8.110 1190 ---- 7.970 7.550 7.970 7.760 0.150 7.610 1195 ---- 7.470 7.050 7.470 7.260 0.150 7.110 1200 ---- 6.970 6.550 6.970 6.760 0.150 6.610 1205 ---- 6.470 6.050 6.470 6.260 0.150 6.110 1210 ---- 5.970 5.550 5.970 5.760 0.150 5.610 1215 ---- 5.480 5.050 5.480 5.260 0.150 5.110 1220 ---- 4.980 4.560 4.980 4.760 0.150 4.610 1225 ---- 4.480 4.060 4.480 4.260 0.150 4.110 1230 ---- 3.980 3.560 3.980 3.760 0.150 3.610 1232 ---- 3.730 3.310 3.730 3.510 0.150 3.360 1235 ---- 3.480 3.060 3.480 3.270 0.150 3.120 1237 ---- 3.230 2.800 3.230 3.020 0.150 2.870 1240 ---- 2.990 2.560 2.990 2.770 0.150 2.620 1242 ---- 2.740 2.310 2.740 2.520 0.140 2.380 1245 ---- 2.490 2.060 2.490 2.270 0.140 2.130 1247 ---- 2.250 1.820 2.250 2.030 0.130 1.900 1250 ---- 2.000 1.590 2.000 1.780 0.120 1.660 1252 ---- 1.760 1.360 1.760 1.540 0.110 1.430 1255 ---- 1.520 1.140 1.520 1.310 0.100 1.210 1257 ---- 1.290 0.930 1.290 1.080 0.080 1.000 1260 ---- 1.080 0.750 1.080 0.870 0.060 0.810 1262 ---- 0.870 0.580 0.870 0.680 0.030 0.650 50 1265 ---- 0.690 0.440 0.690 0.520 0.020 0.500 1267 ---- 0.530 0.310 0.530 0.380 0.010 0.370 1270 ---- 0.390 0.220 0.220 0.270 0.000 0.270 1272 ---- 0.280 0.150 0.150 0.180 -0.010 0.190 1275 ---- 0.190 0.110 0.190 0.120 -0.010 0.130 1277 ---- 0.120 0.070 0.070 0.070 -0.020 0.090 1280 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1282 ---- ---- ---- ---- 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 1 0.020 1 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1255 ---- ---- 0.040 0.040 0.040 -0.050 1 0.090 1 1257 ---- ---- 0.060 0.060 0.070 -0.070 0.140 3 1260 ---- 0.210 0.090 0.210 0.110 -0.090 0.200 1262 ---- 0.300 0.130 0.130 0.170 -0.110 0.280 10 10 1265 ---- 0.410 0.190 0.190 0.250 -0.130 0.380 1267 ---- 0.510 0.280 0.280 0.360 -0.140 0.500 1270 ---- 0.660 0.390 0.390 0.500 -0.150 0.650 1272 ---- 0.850 0.540 0.540 0.660 -0.160 0.820 1275 ---- 1.040 0.700 0.700 0.840 -0.170 1.010 1277 ---- 1.270 0.890 0.890 1.050 -0.170 1.220 1280 ---- 1.490 1.090 1.090 1.270 -0.170 1.440 1282 ---- 1.730 1.310 1.310 1.510 -0.160 1.670 1285 ---- 1.970 1.550 1.550 1.740 -0.160 1.900 1287 ---- 2.200 1.780 1.780 1.990 -0.150 2.140 1290 ---- 2.460 2.020 2.020 2.230 -0.160 2.390 1292 ---- 2.700 2.270 2.270 2.480 -0.150 2.630 1295 ---- 2.940 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.010 3.010 3.230 -0.140 3.370 1305 ---- 3.930 3.510 3.510 3.720 -0.150 3.870 1310 ---- 4.430 4.010 4.010 4.220 -0.150 4.370 1315 ---- 4.930 4.510 4.510 4.720 -0.150 4.870 1320 ---- 5.430 5.010 5.010 5.220 -0.150 5.370 1325 ---- 5.930 5.510 5.510 5.720 -0.150 5.870 1330 ---- 6.430 6.010 6.010 6.220 -0.150 6.370 1335 ---- 6.930 6.510 6.510 6.720 -0.150 6.870 1340 ---- 7.430 7.010 7.010 7.220 -0.150 7.370 1345 ---- 7.930 7.510 7.510 7.720 -0.150 7.870 1350 ---- 8.430 8.010 8.010 8.220 -0.150 8.370 1355 ---- 8.930 8.500 8.500 8.720 -0.150 8.870 1360 ---- 9.420 9.000 9.000 9.220 -0.150 9.370 1365 ---- 9.920 9.500 9.500 9.720 -0.140 9.860 1370 ---- 10.420 10.000 10.000 10.220 -0.140 10.360 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.010 10.600 11.010 10.800 0.150 10.650 1165 ---- 10.510 10.110 10.510 10.300 0.150 10.150 1170 ---- 10.010 9.610 10.010 9.810 0.160 9.650 1175 ---- 9.510 9.110 9.510 9.310 0.150 9.160 1180 ---- 9.010 8.610 9.010 8.810 0.150 8.660 1185 ---- 8.520 8.110 8.520 8.310 0.150 8.160 1190 ---- 8.020 7.610 8.020 7.810 0.150 7.660 1195 ---- 7.520 7.110 7.520 7.310 0.150 7.160 1200 ---- 7.020 6.620 7.020 6.810 0.150 6.660 1205 ---- 6.520 6.120 6.520 6.310 0.150 6.160 1210 ---- 6.020 5.620 6.020 5.820 0.150 5.670 1215 ---- 5.530 5.120 5.530 5.320 0.150 5.170 1220 ---- 5.030 4.620 5.030 4.820 0.150 4.670 1225 ---- 4.530 4.130 4.530 4.320 0.150 4.170 1230 ---- 4.040 3.630 4.040 3.820 0.140 3.680 1235 ---- 3.540 3.140 3.540 3.330 0.140 3.190 1237 ---- 3.300 2.900 3.300 3.090 0.140 2.950 1240 ---- 3.050 2.660 3.050 2.840 0.130 2.710 1242 ---- 2.810 2.420 2.810 2.600 0.130 2.470 1245 ---- 2.570 2.180 2.570 2.360 0.120 2.240 1247 ---- 2.330 1.950 2.330 2.130 0.120 2.010 1250 ---- 2.110 1.720 2.110 1.900 0.110 1.790 1252 ---- 1.870 1.520 1.870 1.670 0.100 1.570 1255 ---- 1.650 1.320 1.650 1.460 0.090 1.370 1257 ---- 1.450 1.130 1.450 1.260 0.080 1.180 1260 ---- 1.250 0.950 1.250 1.070 0.060 1.010 1262 ---- 1.060 0.790 1.060 0.900 0.050 0.850 1265 ---- 0.890 0.650 0.890 0.740 0.040 0.700 150 1267 ---- 0.740 0.510 0.740 0.600 0.030 0.570 151 1270 ---- 0.600 0.410 0.600 0.480 0.020 0.460 1272 ---- 0.480 0.320 0.320 0.370 0.000 0.370 100 1275 ---- 0.380 0.250 0.250 0.280 -0.010 0.290 50 1277 ---- 0.290 0.190 0.290 0.210 -0.010 0.220 150 1280 ---- 0.220 0.150 0.220 0.160 -0.010 0.170 100 1282 ---- 0.160 0.110 0.110 0.120 -0.010 0.130 50 1285 ---- 0.120 0.090 0.090 0.080 -0.020 0.100 18 1287 ---- ---- ---- 0.070 0.060 ---- ---- 1290 ---- ---- ---- ---- 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 14 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1247 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1250 ---- ---- 0.070 0.070 0.070 -0.040 0.110 50 1252 ---- ---- 0.090 0.090 0.090 -0.060 0.150 50 1255 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1257 ---- 0.270 0.150 0.270 0.180 -0.080 0.260 50 1260 ---- 0.350 0.200 0.350 0.250 -0.080 0.330 100 1262 ---- 0.440 0.260 0.260 0.320 -0.100 0.420 1265 ---- 0.550 0.340 0.340 0.410 -0.110 0.520 50 1267 ---- ---- 0.430 0.430 0.520 -0.120 0.640 1270 ---- ---- 0.540 0.540 0.650 -0.130 0.780 1272 ---- ---- 0.680 0.680 0.790 -0.150 0.940 1275 ---- 1.120 0.830 0.830 0.950 -0.160 1.110 1277 ---- 1.320 0.990 0.990 1.130 -0.160 1.290 1280 ---- 1.520 1.180 1.180 1.320 -0.170 1.490 1282 ---- 1.730 1.360 1.360 1.530 -0.160 1.690 1285 ---- 1.950 1.570 1.570 1.750 -0.160 1.910 1287 ---- ---- ---- 1.790 1.980 ---- ---- 1290 ---- 2.410 2.020 2.020 2.210 -0.160 2.370 1295 ---- 2.890 2.490 2.490 2.690 -0.150 2.840 1300 ---- 3.380 2.970 2.970 3.170 -0.160 3.330 1305 ---- 3.870 3.470 3.470 3.660 -0.160 3.820 1310 ---- 4.360 3.960 3.960 4.160 -0.150 4.310 1315 ---- 4.860 4.460 4.460 4.660 -0.150 4.810 1320 ---- 5.360 4.950 4.950 5.160 -0.150 5.310 1325 ---- 5.850 5.450 5.450 5.660 -0.140 5.800 1330 ---- 6.350 5.950 5.950 6.150 -0.150 6.300 1335 ---- 6.850 6.450 6.450 6.650 -0.150 6.800 1340 ---- 7.350 6.950 6.950 7.150 -0.150 7.300 1345 ---- 7.850 7.440 7.440 7.650 -0.150 7.800 1350 ---- 8.350 7.940 7.940 8.150 -0.150 8.300 1355 ---- 8.850 8.440 8.440 8.650 -0.150 8.800 1360 ---- 9.340 8.940 8.940 9.150 -0.150 9.300 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.500 10.100 10.500 10.290 0.150 10.140 1170 ---- 10.000 9.600 10.000 9.800 0.160 9.640 1175 ---- 9.500 9.100 9.500 9.300 0.150 9.150 1180 ---- 9.010 8.600 9.010 8.800 0.150 8.650 1185 ---- 8.510 8.100 8.510 8.300 0.150 8.150 1190 ---- 8.010 7.610 8.010 7.800 0.150 7.650 1195 ---- 7.510 7.110 7.510 7.300 0.150 7.150 1200 ---- 7.020 6.610 7.020 6.810 0.150 6.660 1205 ---- 6.520 6.110 6.520 6.310 0.150 6.160 1210 ---- 6.020 5.620 6.020 5.810 0.150 5.660 1215 ---- 5.530 5.120 5.530 5.310 0.140 5.170 1220 ---- 5.030 4.630 5.030 4.820 0.150 4.670 1225 ---- 4.540 4.140 4.540 4.330 0.150 4.180 1230 ---- 4.050 3.650 4.050 3.830 0.130 3.700 1235 ---- 3.560 3.160 3.560 3.350 0.130 3.220 1237 ---- 3.320 2.930 3.320 3.110 0.130 2.980 1240 ---- 3.080 2.690 3.080 2.870 0.130 2.740 1242 ---- 2.840 2.460 2.840 2.630 0.120 2.510 1245 ---- 2.610 2.240 2.610 2.400 0.110 2.290 1247 ---- 2.380 2.010 2.380 2.180 0.110 2.070 1250 ---- 2.160 1.810 2.160 1.960 0.100 1.860 1252 ---- 1.950 1.610 1.950 1.750 0.090 1.660 1255 ---- 1.740 1.420 1.740 1.550 0.080 1.470 1257 ---- 1.540 1.240 1.540 1.360 0.070 1.290 1260 ---- 1.350 1.080 1.350 1.180 0.050 1.130 1262 ---- 1.180 0.920 1.180 1.020 0.050 0.970 1265 ---- 1.010 0.780 1.010 0.860 0.030 0.830 1267 ---- 0.870 0.640 0.870 0.720 0.020 0.700 1270 ---- 0.730 0.530 0.730 0.600 0.010 0.590 1272 ---- 0.610 0.440 0.440 0.500 0.010 0.490 1275 ---- 0.510 0.360 0.510 0.400 0.000 0.400 1277 ---- 0.410 0.290 0.290 0.330 0.000 0.330 5 1280 ---- 0.330 0.230 0.230 0.260 -0.010 0.270 1282 ---- 0.260 0.190 0.190 0.200 -0.010 0.210 5 1285 ---- 0.210 0.150 0.150 0.150 -0.020 0.170 1287 ---- ---- ---- 0.120 0.120 ---- ---- 1290 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 6 6 1295 ---- ---- ---- ---- 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 6 6 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1240 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 1242 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1245 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1247 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1250 ---- 0.200 0.120 0.200 0.140 -0.050 0.190 5 1252 ---- 0.250 0.150 0.250 0.180 -0.060 0.240 1255 ---- 0.310 0.190 0.310 0.230 -0.070 0.300 5 1257 ---- 0.390 0.240 0.390 0.290 -0.080 0.370 1260 ---- 0.470 0.300 0.300 0.360 -0.090 0.450 1 1262 0.440 0.570 0.370 0.460 0.440 -0.100 50 0.540 1265 ---- 0.680 0.460 0.460 0.530 -0.120 0.650 1267 ---- ---- 0.550 0.550 0.650 -0.120 0.770 1270 ---- ---- 0.670 0.670 0.770 -0.140 0.910 1272 ---- ---- 0.810 0.810 0.910 -0.150 1.060 1275 ---- 1.230 0.960 0.960 1.070 -0.150 1.220 1277 ---- 1.410 1.110 1.110 1.240 -0.160 1.400 1280 ---- 1.610 1.280 1.280 1.420 -0.160 1.580 1282 ---- 1.810 1.470 1.470 1.620 -0.160 1.780 1285 ---- 2.010 1.660 1.660 1.820 -0.160 1.980 1287 ---- ---- ---- 1.870 2.030 ---- ---- 1290 ---- 2.450 2.080 2.080 2.250 -0.160 2.410 1295 ---- 2.910 2.530 2.530 2.720 -0.150 2.870 1300 ---- 3.390 3.000 3.000 3.200 -0.150 3.350 1305 ---- 3.880 3.480 3.480 3.690 -0.150 3.840 1310 ---- 4.370 3.970 3.970 4.170 -0.150 4.320 1315 ---- 4.860 4.460 4.460 4.660 -0.150 4.810 1320 ---- 5.360 4.950 4.950 5.150 -0.160 5.310 1325 ---- 5.850 5.450 5.450 5.650 -0.150 5.800 1330 ---- 6.350 5.940 5.940 6.150 -0.150 6.300 1335 ---- 6.850 6.440 6.440 6.650 -0.150 6.800 1340 ---- 7.340 6.940 6.940 7.150 -0.140 7.290 1345 ---- 7.840 7.440 7.440 7.640 -0.150 7.790 1350 ---- 8.340 7.930 7.930 8.140 -0.150 8.290 1355 ---- 8.840 8.430 8.430 8.640 -0.150 8.790 1360 ---- 9.330 8.930 8.930 9.140 -0.150 9.290 MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.980 10.560 10.980 10.770 0.160 10.610 1165 ---- 10.480 10.060 10.480 10.270 0.160 10.110 1170 ---- 9.980 9.560 9.980 9.770 0.160 9.610 1175 ---- 9.480 9.060 9.480 9.270 0.160 9.110 1180 ---- 8.980 8.560 8.980 8.770 0.150 8.620 1185 ---- 8.480 8.060 8.480 8.270 0.150 8.120 1190 ---- 7.980 7.560 7.980 7.770 0.150 7.620 1195 ---- 7.480 7.060 7.480 7.270 0.150 7.120 1200 ---- 6.980 6.560 6.980 6.770 0.150 6.620 1205 ---- 6.480 6.060 6.480 6.270 0.150 6.120 1210 ---- 5.980 5.560 5.980 5.770 0.150 5.620 1215 ---- 5.480 5.060 5.480 5.270 0.150 5.120 1220 ---- 4.980 4.560 4.980 4.770 0.150 4.620 1225 ---- 4.480 4.060 4.480 4.270 0.150 4.120 1230 ---- 3.980 3.560 3.980 3.770 0.150 3.620 1232 ---- 3.740 3.310 3.740 3.520 0.150 3.370 1235 ---- 3.490 3.060 3.490 3.270 0.150 3.120 1237 ---- 3.240 2.810 3.240 3.020 0.150 2.870 1240 ---- 2.990 2.560 2.990 2.770 0.150 2.620 58 1242 ---- 2.740 2.310 2.740 2.520 0.150 2.370 1245 ---- 2.490 2.060 2.490 2.270 0.150 2.120 1247 ---- 2.240 1.810 2.240 2.020 0.150 1.870 1250 ---- 1.990 1.550 1.990 1.770 0.150 1.620 1252 ---- 1.740 1.310 1.740 1.520 0.150 1.370 1255 ---- 1.490 1.060 1.490 1.270 0.140 1.130 1257 ---- 1.240 0.820 1.240 1.020 0.130 0.890 1260 ---- 1.000 0.580 1.000 0.770 0.110 0.660 1 1 1262 ---- 0.750 0.380 0.750 0.530 0.070 0.460 57 1265 ---- 0.520 0.210 0.210 0.310 0.020 0.290 5 1267 0.150 0.310 0.100 0.310 0.150 -0.020 130 0.170 1270 0.060 0.160 0.030 0.040 0.050 -0.040 20 0.090 2 1272 0.020 0.070 0.020 0.020 0.010 -0.030 2 0.040 1 1275 ---- ---- 0.010 0.010 -0.020 0.020 9 9 1277 ---- ---- ---- ---- -0.010 0.010 14 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 FEB24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 25 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 7 1247 ---- ---- ---- ---- 0.000 CAB 9 1250 ---- ---- ---- ---- 0.000 CAB 153 1252 ---- ---- ---- ---- 0.000 CAB 17 1255 ---- ---- ---- ---- -0.010 0.010 25 1257 ---- ---- 0.010 0.010 -0.020 0.020 22 1260 ---- ---- 0.010 0.010 -0.050 0.050 3 1262 ---- 0.110 0.020 0.110 0.010 -0.080 0.090 1265 0.050 0.210 0.030 0.050 0.040 -0.140 20 0.180 1267 0.080 0.130 0.070 0.090 0.130 -0.170 120 0.300 1 1270 ---- 0.490 0.160 0.160 0.280 -0.190 0.470 51 1272 0.370 0.710 0.330 0.540 0.490 -0.180 1 0.670 1275 ---- 0.950 0.540 0.540 0.730 -0.170 0.900 1277 ---- 1.190 0.770 0.770 0.980 -0.160 1.140 1280 ---- 1.440 1.020 1.020 1.230 -0.150 1.380 1282 ---- 1.690 1.260 1.260 1.480 -0.150 1.630 1285 ---- 1.940 1.510 1.510 1.730 -0.150 1.880 1287 ---- 2.190 1.760 1.760 1.980 -0.150 2.130 1290 ---- 2.440 2.010 2.010 2.230 -0.150 2.380 1292 ---- 2.690 2.260 2.260 2.480 -0.150 2.630 1295 ---- 2.940 2.510 2.510 2.730 -0.150 2.880 1300 ---- 3.440 3.010 3.010 3.230 -0.150 3.380 1305 ---- 3.940 3.510 3.510 3.730 -0.150 3.880 1310 ---- 4.440 4.020 4.020 4.230 -0.150 4.380 1315 ---- 4.940 4.510 4.510 4.730 -0.150 4.880 1320 ---- 5.440 5.010 5.010 5.230 -0.150 5.380 1325 ---- 5.940 5.510 5.510 5.730 -0.150 5.880 1330 ---- 6.440 6.010 6.010 6.230 -0.150 6.380 1335 ---- 6.940 6.510 6.510 6.730 -0.150 6.880 1340 ---- 7.440 7.010 7.010 7.230 -0.150 7.380 1345 ---- 7.940 7.510 7.510 7.730 -0.150 7.880 1350 ---- 8.440 8.010 8.010 8.230 -0.150 8.380 1355 ---- 8.940 8.510 8.510 8.730 -0.140 8.870 1360 ---- 9.430 9.010 9.010 9.230 -0.140 9.370 1365 ---- 9.930 9.510 9.510 9.730 -0.140 9.870 1370 ---- 10.430 10.010 10.010 10.230 -0.140 10.370 SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- ---- ---- 9.540 9.750 ---- ---- 1175 ---- ---- ---- 9.040 9.250 ---- ---- 1180 ---- ---- ---- 8.540 8.750 ---- ---- 1185 ---- ---- ---- 8.050 8.250 ---- ---- 1190 ---- ---- ---- 7.550 7.760 ---- ---- 1195 ---- ---- ---- 7.050 7.260 ---- ---- 1200 ---- ---- ---- 6.550 6.760 ---- ---- 1205 ---- ---- ---- 6.050 6.260 ---- ---- 1210 ---- ---- ---- 5.550 5.760 ---- ---- 1215 ---- ---- ---- 5.050 5.260 ---- ---- 1220 ---- ---- ---- 4.550 4.760 ---- ---- 1225 ---- ---- ---- 4.060 4.260 ---- ---- 1230 ---- ---- ---- 3.560 3.760 ---- ---- 1235 ---- ---- ---- 3.070 3.260 ---- ---- 1240 ---- ---- ---- 2.570 2.770 ---- ---- 1245 ---- ---- ---- 2.090 2.290 ---- ---- 1247 ---- ---- ---- 1.860 2.050 ---- ---- 1250 ---- ---- ---- 1.630 1.810 ---- ---- 1252 ---- ---- ---- 1.410 1.580 ---- ---- 1255 ---- ---- ---- 1.200 1.360 ---- ---- 1257 ---- ---- ---- 1.010 1.150 ---- ---- 1260 ---- ---- ---- 0.830 0.960 ---- ---- 1262 ---- ---- ---- 0.670 0.780 ---- ---- 1265 ---- ---- ---- 0.530 0.620 ---- ---- 1267 ---- ---- ---- 0.420 0.480 ---- ---- 1270 ---- ---- ---- 0.320 0.360 ---- ---- 1272 ---- ---- ---- 0.240 0.260 ---- ---- 1275 ---- ---- ---- 0.180 0.190 ---- ---- 1277 ---- ---- ---- 0.130 0.130 ---- ---- 1280 ---- ---- ---- 0.100 0.090 ---- ---- 1282 ---- ---- ---- 0.070 0.070 ---- ---- 1285 ---- ---- ---- 0.050 0.050 ---- ---- 1290 ---- ---- ---- 0.030 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.030 0.020 ---- ---- 1247 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- ---- ---- 0.050 0.050 ---- ---- 1252 ---- ---- ---- 0.060 0.070 ---- ---- 1255 ---- ---- ---- 0.080 0.090 ---- ---- 1257 ---- ---- ---- 0.110 0.140 ---- ---- 1260 ---- ---- ---- 0.150 0.190 ---- ---- 1262 ---- ---- ---- 0.210 0.260 ---- ---- 1265 ---- ---- ---- 0.290 0.350 ---- ---- 1267 ---- ---- ---- 0.380 0.460 ---- ---- 1270 ---- ---- ---- 0.490 0.590 ---- ---- 1272 ---- ---- ---- 0.630 0.740 ---- ---- 1275 ---- ---- ---- 0.790 0.910 ---- ---- 1277 ---- ---- ---- 0.960 1.110 ---- ---- 1280 ---- ---- ---- 1.160 1.320 ---- ---- 1282 ---- ---- ---- 1.360 1.540 ---- ---- 1285 ---- ---- ---- 1.580 1.770 ---- ---- 1290 ---- ---- ---- 2.050 2.250 ---- ---- 1295 ---- ---- ---- 2.530 2.730 ---- ---- 1300 ---- ---- ---- 3.020 3.220 ---- ---- 1305 ---- ---- ---- 3.520 3.720 ---- ---- 1310 ---- ---- ---- 4.010 4.220 ---- ---- 1315 ---- ---- ---- 4.510 4.720 ---- ---- 1320 ---- ---- ---- 5.010 5.220 ---- ---- 1325 ---- ---- ---- 5.510 5.720 ---- ---- 1330 ---- ---- ---- 6.010 6.220 ---- ---- 1335 ---- ---- ---- 6.500 6.720 ---- ---- 1340 ---- ---- ---- 7.000 7.220 ---- ---- 1345 ---- ---- ---- 7.500 7.720 ---- ---- 1350 ---- ---- ---- 8.000 8.210 ---- ---- 1355 ---- ---- ---- 8.500 8.710 ---- ---- 1360 ---- ---- ---- 9.000 9.210 ---- ---- SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.470 10.050 10.470 10.260 0.150 10.110 1170 ---- 9.970 9.550 9.970 9.760 0.150 9.610 1175 ---- 9.470 9.050 9.470 9.260 0.150 9.110 1180 ---- 8.980 8.550 8.980 8.760 0.150 8.610 1185 ---- 8.480 8.050 8.480 8.260 0.150 8.110 1190 ---- 7.980 7.550 7.980 7.760 0.150 7.610 1195 ---- 7.480 7.050 7.480 7.260 0.150 7.110 1200 ---- 6.980 6.560 6.980 6.760 0.150 6.610 1205 ---- 6.480 6.060 6.480 6.260 0.150 6.110 1210 ---- 5.980 5.560 5.980 5.770 0.160 5.610 1215 ---- 5.480 5.060 5.480 5.270 0.160 5.110 1220 ---- 4.980 4.560 4.980 4.770 0.150 4.620 1225 ---- 4.480 4.060 4.480 4.270 0.150 4.120 1230 ---- 3.980 3.560 3.980 3.770 0.150 3.620 1235 ---- 3.480 3.060 3.480 3.270 0.150 3.120 1240 ---- 2.980 2.560 2.980 2.770 0.150 2.620 1242 ---- 2.730 2.310 2.730 2.520 0.150 2.370 1245 ---- 2.490 2.070 2.490 2.270 0.140 2.130 1247 ---- 2.240 1.820 2.240 2.020 0.140 1.880 1250 ---- 1.990 1.570 1.990 1.770 0.130 1.640 1252 ---- 1.740 1.330 1.740 1.530 0.130 1.400 1255 ---- 1.500 1.100 1.500 1.290 0.110 1.180 1257 ---- 1.260 0.880 1.260 1.050 0.090 0.960 1260 ---- 1.030 0.690 1.030 0.830 0.070 0.760 1262 ---- 0.820 0.510 0.820 0.620 0.040 0.580 1265 ---- 0.630 0.370 0.630 0.450 0.030 0.420 1267 ---- 0.460 0.240 0.240 0.300 0.000 0.300 1 1 1270 ---- 0.320 0.160 0.160 0.190 -0.010 0.200 1272 ---- 0.200 0.100 0.100 0.110 -0.030 0.140 1275 ---- 0.120 0.070 0.070 0.060 -0.030 0.090 1277 ---- 0.070 0.040 0.040 0.040 -0.020 0.060 1280 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1260 0.060 0.060 0.050 0.070 0.060 -0.080 2 0.140 1262 ---- 0.230 0.080 0.230 0.110 -0.100 0.210 1265 ---- 0.330 0.130 0.330 0.180 -0.120 0.300 1267 ---- ---- 0.210 0.210 0.290 -0.140 0.430 1 1 1270 ---- 0.600 0.320 0.320 0.420 -0.160 0.580 1272 ---- 0.790 0.470 0.470 0.590 -0.170 0.760 1275 ---- 1.000 0.640 0.640 0.790 -0.180 0.970 1277 ---- 1.230 0.840 0.840 1.010 -0.170 1.180 1280 ---- 1.460 1.060 1.060 1.250 -0.160 1.410 1282 ---- 1.700 1.290 1.290 1.490 -0.160 1.650 1285 ---- 1.950 1.530 1.530 1.730 -0.160 1.890 1290 ---- 2.440 2.020 2.020 2.230 -0.150 2.380 1295 ---- 2.940 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.020 3.020 3.230 -0.150 3.380 1305 ---- 3.940 3.510 3.510 3.730 -0.150 3.880 1310 ---- 4.440 4.010 4.010 4.230 -0.150 4.380 1315 ---- 4.930 4.510 4.510 4.730 -0.150 4.880 1320 ---- 5.430 5.010 5.010 5.230 -0.140 5.370 1325 ---- 5.930 5.510 5.510 5.730 -0.140 5.870 1330 ---- 6.430 6.010 6.010 6.220 -0.150 6.370 1335 ---- 6.930 6.510 6.510 6.720 -0.150 6.870 1340 ---- 7.430 7.010 7.010 7.220 -0.150 7.370 1345 ---- 7.930 7.510 7.510 7.720 -0.150 7.870 1350 ---- 8.430 8.010 8.010 8.220 -0.150 8.370 1355 ---- 8.930 8.510 8.510 8.720 -0.150 8.870 1360 ---- ---- ---- 9.010 9.220 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 9.970 9.550 9.970 9.750 0.150 9.600 1175 ---- 9.470 9.050 9.470 9.260 0.160 9.100 1180 ---- 8.970 8.550 8.970 8.760 0.160 8.600 1185 ---- 8.470 8.050 8.470 8.260 0.150 8.110 1190 ---- 7.970 7.550 7.970 7.760 0.150 7.610 1195 ---- 7.470 7.050 7.470 7.260 0.150 7.110 1200 ---- 6.970 6.550 6.970 6.760 0.150 6.610 1205 ---- 6.470 6.050 6.470 6.260 0.150 6.110 1210 ---- 5.970 5.550 5.970 5.760 0.150 5.610 1215 ---- 5.470 5.050 5.470 5.260 0.150 5.110 1220 ---- 4.980 4.550 4.980 4.760 0.150 4.610 1225 ---- 4.480 4.060 4.480 4.260 0.150 4.110 1230 ---- 3.980 3.560 3.980 3.760 0.150 3.610 1235 ---- 3.480 3.060 3.480 3.260 0.150 3.110 1240 ---- 2.990 2.570 2.990 2.770 0.150 2.620 1242 ---- 2.740 2.320 2.740 2.520 0.140 2.380 1245 ---- 2.490 2.080 2.490 2.270 0.130 2.140 1247 ---- 2.250 1.840 2.250 2.030 0.130 1.900 1250 ---- 2.000 1.600 2.000 1.790 0.120 1.670 1252 ---- 1.760 1.370 1.760 1.550 0.110 1.440 1255 ---- 1.530 1.160 1.530 1.320 0.090 1.230 1257 ---- 1.310 0.950 1.310 1.110 0.080 1.030 1260 ---- 1.090 0.770 1.090 0.900 0.060 0.840 1262 ---- 0.890 0.610 0.890 0.720 0.050 0.670 1265 ---- 0.710 0.470 0.710 0.550 0.030 0.520 1267 ---- 0.560 0.340 0.560 0.410 0.010 0.400 1270 ---- 0.420 0.250 0.250 0.290 -0.010 0.300 1272 ---- 0.310 0.180 0.310 0.200 -0.010 0.210 1275 ---- 0.220 0.130 0.220 0.140 -0.010 0.150 1277 ---- 0.150 0.090 0.090 0.090 -0.020 0.110 1280 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 1282 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1255 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1257 ---- ---- 0.070 0.070 0.090 -0.070 0.160 1260 ---- 0.240 0.110 0.240 0.140 -0.080 0.220 1262 ---- 0.330 0.150 0.330 0.200 -0.100 0.300 1265 ---- 0.440 0.220 0.440 0.280 -0.120 0.400 1267 ---- ---- 0.310 0.310 0.390 -0.140 0.530 1270 ---- 0.690 0.420 0.420 0.520 -0.160 0.680 1272 ---- 0.860 0.560 0.560 0.680 -0.160 0.840 1275 ---- 1.060 0.730 0.730 0.860 -0.170 1.030 1277 ---- 1.270 0.910 0.910 1.070 -0.170 1.240 1280 ---- 1.490 1.110 1.110 1.280 -0.170 1.450 1282 ---- 1.730 1.330 1.330 1.510 -0.170 1.680 1285 ---- 1.960 1.560 1.560 1.750 -0.160 1.910 1290 ---- 2.450 2.030 2.030 2.230 -0.160 2.390 1295 ---- 2.940 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.020 3.020 3.220 -0.150 3.370 1305 ---- 3.930 3.510 3.510 3.720 -0.150 3.870 1310 ---- 4.430 4.010 4.010 4.220 -0.150 4.370 1315 ---- 4.930 4.510 4.510 4.720 -0.150 4.870 1320 ---- 5.430 5.010 5.010 5.220 -0.150 5.370 1325 ---- 5.930 5.510 5.510 5.720 -0.150 5.870 1330 ---- 6.430 6.010 6.010 6.220 -0.150 6.370 1335 ---- 6.930 6.510 6.510 6.720 -0.150 6.870 1340 ---- 7.430 7.010 7.010 7.220 -0.150 7.370 1345 ---- 7.930 7.500 7.500 7.720 -0.150 7.870 1350 ---- 8.430 8.000 8.000 8.220 -0.150 8.370 1355 ---- 8.920 8.500 8.500 8.720 -0.140 8.860 1360 ---- ---- ---- 9.000 9.220 ---- ---- TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.480 10.060 10.480 10.260 0.150 10.110 1170 ---- 9.980 9.560 9.980 9.760 0.150 9.610 1175 ---- 9.480 9.060 9.480 9.260 0.150 9.110 1180 ---- 8.980 8.560 8.980 8.760 0.150 8.610 1185 ---- 8.480 8.060 8.480 8.270 0.160 8.110 1190 ---- 7.980 7.560 7.980 7.770 0.160 7.610 1195 ---- 7.480 7.060 7.480 7.270 0.160 7.110 1200 ---- 6.980 6.560 6.980 6.770 0.150 6.620 1205 ---- 6.480 6.060 6.480 6.270 0.150 6.120 1210 ---- 5.980 5.560 5.980 5.770 0.150 5.620 1215 ---- 5.480 5.060 5.480 5.270 0.150 5.120 1220 ---- 4.980 4.560 4.980 4.770 0.150 4.620 1225 ---- 4.480 4.060 4.480 4.270 0.150 4.120 1230 ---- 3.980 3.560 3.980 3.770 0.150 3.620 1235 ---- 3.480 3.060 3.480 3.270 0.150 3.120 1237 ---- 3.230 2.810 3.230 3.020 0.150 2.870 1240 ---- 2.980 2.560 2.980 2.770 0.150 2.620 1242 ---- 2.730 2.310 2.730 2.520 0.150 2.370 1245 ---- 2.480 2.060 2.480 2.270 0.150 2.120 1247 ---- 2.230 1.810 2.230 2.020 0.150 1.870 1250 ---- 1.980 1.560 1.980 1.770 0.150 1.620 1252 ---- 1.740 1.320 1.740 1.520 0.140 1.380 1255 ---- 1.490 1.070 1.490 1.270 0.130 1.140 1257 ---- 1.240 0.830 1.240 1.030 0.120 0.910 1260 ---- 1.000 0.610 1.000 0.780 0.090 0.690 1262 ---- 0.760 0.420 0.760 0.560 0.060 0.500 1265 ---- 0.550 0.270 0.550 0.360 0.020 0.340 1267 ---- 0.360 0.150 0.360 0.200 -0.020 0.220 1 1270 ---- 0.220 0.080 0.080 0.100 -0.030 0.130 1272 ---- 0.120 0.040 0.120 0.040 -0.030 0.070 1275 0.040 0.060 0.030 0.030 0.020 -0.020 6 0.040 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- ---- ---- -0.020 0.020 2 1257 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1260 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1262 ---- 0.150 0.040 0.150 0.040 -0.090 0.130 1265 ---- 0.260 0.060 0.060 0.090 -0.140 0.230 1267 ---- ---- 0.120 0.120 0.180 -0.170 0.350 1270 0.230 0.520 0.220 0.370 0.330 -0.170 1 0.500 1272 ---- 0.730 0.380 0.380 0.520 -0.180 0.700 1275 ---- 0.960 0.570 0.570 0.750 -0.170 0.920 1277 ---- 1.200 0.790 0.790 0.980 -0.170 1.150 1280 ---- 1.450 1.030 1.030 1.230 -0.160 1.390 1282 ---- 1.690 1.270 1.270 1.480 -0.150 1.630 1285 ---- 1.940 1.520 1.520 1.730 -0.150 1.880 1290 ---- 2.440 2.020 2.020 2.230 -0.150 2.380 1295 ---- 2.940 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.020 3.020 3.230 -0.150 3.380 1305 ---- 3.940 3.510 3.510 3.730 -0.150 3.880 1310 ---- 4.440 4.010 4.010 4.230 -0.150 4.380 1315 ---- 4.940 4.510 4.510 4.730 -0.150 4.880 1320 ---- 5.440 5.010 5.010 5.230 -0.150 5.380 1325 ---- 5.940 5.510 5.510 5.730 -0.150 5.880 1330 ---- 6.440 6.010 6.010 6.230 -0.150 6.380 1335 ---- 6.940 6.510 6.510 6.730 -0.150 6.880 1340 ---- 7.430 7.010 7.010 7.230 -0.140 7.370 1345 ---- 7.930 7.510 7.510 7.730 -0.140 7.870 1350 ---- 8.430 8.010 8.010 8.230 -0.140 8.370 1355 ---- 8.930 8.510 8.510 8.720 -0.150 8.870 1360 ---- ---- ---- 9.010 9.220 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.460 10.040 10.460 10.250 0.150 10.100 1170 ---- 9.970 9.540 9.970 9.750 0.150 9.600 1175 ---- 9.470 9.040 9.470 9.250 0.150 9.100 1180 ---- 8.970 8.550 8.970 8.750 0.150 8.600 1185 ---- 8.470 8.050 8.470 8.260 0.160 8.100 1190 ---- 7.970 7.550 7.970 7.760 0.150 7.610 1195 ---- 7.470 7.050 7.470 7.260 0.150 7.110 1200 ---- 6.970 6.550 6.970 6.760 0.150 6.610 1205 ---- 6.470 6.050 6.470 6.260 0.150 6.110 1210 ---- 5.970 5.550 5.970 5.760 0.150 5.610 1215 ---- 5.470 5.050 5.470 5.260 0.150 5.110 1220 ---- 4.980 4.550 4.980 4.760 0.150 4.610 1225 ---- 4.480 4.060 4.480 4.260 0.150 4.110 1230 ---- 3.980 3.560 3.980 3.760 0.150 3.610 1235 ---- 3.480 3.060 3.480 3.260 0.140 3.120 1237 ---- 3.240 2.820 3.240 3.010 0.140 2.870 1240 ---- 2.990 2.570 2.990 2.770 0.140 2.630 1242 ---- 2.740 2.320 2.740 2.520 0.130 2.390 1245 ---- 2.500 2.070 2.500 2.280 0.130 2.150 1247 ---- 2.260 1.840 2.260 2.030 0.120 1.910 1250 ---- 2.020 1.610 2.020 1.800 0.120 1.680 1252 ---- 1.770 1.390 1.770 1.560 0.100 1.460 1255 ---- 1.550 1.170 1.550 1.340 0.090 1.250 1257 ---- 1.320 0.980 1.320 1.120 0.070 1.050 1260 ---- 1.120 0.800 1.120 0.920 0.050 0.870 51 1262 ---- 0.920 0.630 0.920 0.740 0.040 0.700 1265 0.650 0.740 0.490 0.740 0.580 0.020 6 0.560 6 62 1267 ---- 0.580 0.370 0.580 0.440 0.010 0.430 50 1270 ---- 0.460 0.280 0.280 0.330 0.000 0.330 100 1272 ---- 0.340 0.210 0.340 0.230 -0.010 0.240 50 1275 ---- 0.250 0.150 0.250 0.160 -0.020 0.180 1277 ---- 0.180 0.110 0.180 0.110 -0.010 0.120 150 1280 ---- 0.120 0.080 0.080 0.070 -0.020 0.090 1282 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1285 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 120 1252 ---- ---- 0.050 0.050 0.050 -0.040 0.090 10 1255 0.070 0.140 0.070 0.080 0.070 -0.060 2 0.130 190 1257 ---- 0.190 0.090 0.190 0.100 -0.080 0.180 1260 ---- 0.270 0.130 0.270 0.160 -0.090 0.250 1 1262 0.220 0.360 0.180 0.200 0.220 -0.120 5 0.340 100 300 1265 ---- 0.470 0.250 0.250 0.310 -0.130 0.440 50 250 1267 ---- ---- 0.340 0.340 0.420 -0.140 0.560 150 150 1270 ---- ---- 0.450 0.450 0.560 -0.150 0.710 1272 ---- 0.890 0.590 0.590 0.710 -0.160 0.870 1275 ---- 1.090 0.750 0.750 0.890 -0.160 1.050 1277 ---- 1.300 0.930 1.300 1.090 -0.160 1.250 1280 ---- 1.510 1.130 1.130 1.300 -0.160 1.460 1282 ---- 1.740 1.340 1.340 1.520 -0.170 1.690 1285 ---- 1.970 1.570 1.570 1.760 -0.160 1.920 1290 ---- 2.460 2.040 2.040 2.240 -0.150 2.390 1295 ---- 2.950 2.520 2.520 2.730 -0.150 2.880 1300 ---- 3.440 3.020 3.020 3.220 -0.150 3.370 1305 ---- 3.940 3.510 3.510 3.720 -0.150 3.870 1310 ---- 4.430 4.010 4.010 4.220 -0.150 4.370 1315 ---- 4.930 4.510 4.510 4.720 -0.150 4.870 1320 ---- 5.430 5.010 5.010 5.220 -0.150 5.370 1325 ---- 5.930 5.510 5.510 5.720 -0.150 5.870 1330 ---- 6.430 6.010 6.010 6.220 -0.150 6.370 1335 ---- 6.930 6.510 6.510 6.720 -0.150 6.870 1340 ---- 7.430 7.000 7.000 7.220 -0.150 7.370 1345 ---- 7.920 7.500 7.500 7.720 -0.150 7.870 1350 ---- 8.420 8.000 8.000 8.220 -0.140 8.360 1355 ---- 8.920 8.500 8.500 8.710 -0.150 8.860 1360 ---- ---- ---- 9.000 9.210 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.510 10.100 10.510 10.300 0.150 10.150 1170 ---- 10.010 9.600 10.010 9.800 0.150 9.650 1175 ---- 9.510 9.110 9.510 9.300 0.150 9.150 1180 ---- 9.010 8.610 9.010 8.810 0.160 8.650 1185 ---- 8.510 8.110 8.510 8.310 0.150 8.160 1190 ---- 8.020 7.610 8.020 7.810 0.150 7.660 1195 ---- 7.520 7.110 7.520 7.310 0.150 7.160 1200 ---- 7.020 6.610 7.020 6.810 0.150 6.660 1205 ---- 6.520 6.120 6.520 6.310 0.150 6.160 1210 ---- 6.020 5.620 6.020 5.810 0.150 5.660 1215 ---- 5.530 5.120 5.530 5.320 0.150 5.170 1220 ---- 5.030 4.630 5.030 4.820 0.150 4.670 1225 ---- 4.540 4.130 4.540 4.320 0.140 4.180 1230 ---- 4.040 3.640 4.040 3.830 0.140 3.690 1235 ---- 3.550 3.150 3.550 3.340 0.140 3.200 1237 ---- 3.310 2.910 3.310 3.100 0.140 2.960 1240 ---- 3.070 2.670 3.070 2.860 0.130 2.730 1242 ---- 2.830 2.440 2.830 2.620 0.130 2.490 1245 ---- 2.590 2.210 2.590 2.380 0.110 2.270 1247 ---- 2.360 1.980 2.360 2.150 0.110 2.040 1250 ---- 2.130 1.770 2.130 1.930 0.100 1.830 1252 ---- 1.910 1.560 1.910 1.710 0.090 1.620 1255 ---- 1.700 1.370 1.700 1.510 0.090 1.420 1257 ---- 1.500 1.190 1.500 1.310 0.070 1.240 1260 ---- 1.300 1.030 1.030 1.130 0.060 1.070 1262 ---- 1.130 0.870 1.130 0.960 0.050 0.910 1265 ---- 0.960 0.710 0.960 0.800 0.030 0.770 1 1267 ---- 0.810 0.580 0.810 0.660 0.020 0.640 1270 0.600 0.680 0.480 0.520 0.540 0.010 50 0.530 1272 ---- 0.550 0.380 0.380 0.440 0.010 0.430 1275 ---- 0.450 0.310 0.450 0.340 0.000 0.340 1277 ---- 0.350 0.240 0.350 0.270 0.000 0.270 1280 ---- 0.280 0.190 0.280 0.210 0.000 0.210 1 1282 ---- 0.210 0.150 0.210 0.160 -0.010 0.170 1285 ---- 0.160 0.110 0.110 0.120 -0.010 0.130 1287 ---- ---- ---- 0.100 0.090 ---- ---- 1290 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1247 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1250 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1252 ---- 0.200 0.120 0.200 0.140 -0.050 0.190 1255 ---- 0.260 0.150 0.260 0.180 -0.070 0.250 1257 ---- 0.330 0.200 0.330 0.240 -0.070 0.310 1260 ---- 0.410 0.250 0.410 0.300 -0.090 0.390 1262 ---- 0.510 0.320 0.510 0.380 -0.100 0.480 1265 ---- 0.620 0.400 0.400 0.470 -0.120 0.590 1267 ---- 0.720 0.490 0.490 0.580 -0.130 0.710 1270 ---- 0.860 0.610 0.610 0.710 -0.140 0.850 1272 ---- 1.010 0.740 0.740 0.850 -0.150 1.000 1275 ---- 1.180 0.900 0.900 1.010 -0.150 1.160 1277 ---- 1.360 1.060 1.060 1.190 -0.150 1.340 1280 ---- 1.560 1.240 1.240 1.380 -0.150 1.530 1282 ---- 1.770 1.420 1.420 1.580 -0.150 1.730 1285 ---- 1.980 1.620 1.620 1.790 -0.150 1.940 1287 ---- ---- ---- 1.830 2.010 ---- ---- 1290 ---- 2.430 2.040 2.040 2.230 -0.160 2.390 1295 ---- 2.900 2.510 2.510 2.710 -0.150 2.860 1300 ---- 3.390 2.990 2.990 3.190 -0.160 3.350 1305 ---- 3.880 3.470 3.470 3.680 -0.150 3.830 1310 ---- 4.370 3.960 3.960 4.170 -0.150 4.320 1315 ---- 4.860 4.460 4.460 4.660 -0.150 4.810 1320 ---- 5.360 4.950 4.950 5.160 -0.140 5.300 1325 ---- 5.850 5.450 5.450 5.650 -0.150 5.800 1330 ---- 6.350 5.950 5.950 6.150 -0.150 6.300 1335 ---- 6.850 6.450 6.450 6.650 -0.150 6.800 1340 ---- 7.350 6.940 6.940 7.150 -0.150 7.300 1345 ---- 7.850 7.440 7.440 7.650 -0.150 7.800 1350 ---- 8.340 7.940 7.940 8.150 -0.150 8.300 1355 ---- 8.840 8.440 8.440 8.650 -0.140 8.790 1360 ---- 9.340 8.940 8.940 9.140 -0.150 9.290 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.000 9.590 10.000 9.790 0.150 9.640 1175 ---- 9.500 9.100 9.500 9.290 0.150 9.140 1180 ---- 9.000 8.600 9.000 8.800 0.150 8.650 1185 ---- 8.510 8.100 8.510 8.300 0.150 8.150 1190 ---- 8.010 7.600 8.010 7.800 0.150 7.650 1195 ---- 7.510 7.110 7.510 7.300 0.150 7.150 1200 ---- 7.010 6.610 7.010 6.800 0.150 6.650 1205 ---- 6.520 6.110 6.520 6.310 0.150 6.160 1210 ---- 6.020 5.620 6.020 5.810 0.150 5.660 1215 ---- 5.530 5.120 5.530 5.310 0.140 5.170 1220 ---- 5.030 4.630 5.030 4.820 0.150 4.670 1225 ---- 4.540 4.140 4.540 4.330 0.150 4.180 1230 ---- 4.050 3.650 4.050 3.840 0.140 3.700 1235 ---- 3.570 3.170 3.570 3.360 0.130 3.230 1240 ---- 3.090 2.700 3.090 2.880 0.120 2.760 1245 ---- 2.620 2.260 2.620 2.430 0.110 2.320 1247 ---- 2.400 2.040 2.400 2.200 0.100 2.100 1250 ---- 2.180 1.830 2.180 1.990 0.090 1.900 1252 ---- 1.970 1.640 1.970 1.780 0.080 1.700 1255 ---- 1.770 1.450 1.770 1.580 0.080 1.500 1257 ---- 1.570 1.280 1.570 1.400 0.080 1.320 1260 ---- 1.380 1.110 1.380 1.220 0.060 1.160 1262 ---- 1.210 0.960 1.210 1.050 0.050 1.000 1265 ---- 1.050 0.820 1.050 0.900 0.030 0.870 1267 ---- 0.900 0.680 0.900 0.760 0.020 0.740 1270 ---- 0.770 0.570 0.770 0.640 0.010 0.630 1272 ---- 0.660 0.480 0.660 0.530 0.010 0.520 1275 ---- 0.550 0.400 0.550 0.440 0.010 0.430 1277 ---- 0.450 0.320 0.450 0.360 0.010 0.350 1280 ---- 0.370 0.260 0.370 0.290 0.000 0.290 1282 ---- 0.300 0.210 0.300 0.230 0.000 0.230 1285 ---- 0.240 0.170 0.240 0.190 0.000 0.190 1287 ---- ---- ---- 0.140 0.150 ---- ---- 1290 ---- 0.150 0.110 0.110 0.110 -0.010 0.120 1295 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1240 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1245 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1247 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1250 ---- 0.230 0.140 0.230 0.160 -0.060 0.220 1252 ---- 0.280 0.180 0.280 0.210 -0.060 0.270 1255 ---- 0.350 0.220 0.350 0.260 -0.070 0.330 1257 ---- 0.430 0.270 0.430 0.320 -0.080 0.400 1260 ---- 0.510 0.340 0.510 0.390 -0.090 0.480 1262 ---- 0.610 0.410 0.410 0.480 -0.100 0.580 1265 ---- 0.730 0.490 0.490 0.570 -0.120 0.690 1267 ---- 0.830 0.590 0.590 0.690 -0.120 0.810 1270 ---- 0.950 0.710 0.950 0.810 -0.130 0.940 1272 ---- 1.100 0.850 0.850 0.950 -0.140 1.090 1275 ---- 1.260 0.990 0.990 1.110 -0.140 1.250 1277 ---- 1.440 1.150 1.440 1.280 -0.140 1.420 1280 ---- 1.620 1.320 1.320 1.460 -0.140 1.600 1282 ---- 1.830 1.500 1.500 1.650 -0.150 1.800 1285 ---- 2.030 1.680 1.680 1.850 -0.150 2.000 1287 ---- ---- ---- 1.890 2.060 ---- ---- 1290 ---- 2.460 2.100 2.100 2.280 -0.150 2.430 1295 ---- 2.920 2.540 2.540 2.730 -0.150 2.880 1300 ---- 3.400 3.000 3.000 3.200 -0.150 3.350 1305 ---- 3.880 3.480 3.480 3.680 -0.150 3.830 1310 ---- 4.370 3.970 3.970 4.170 -0.150 4.320 1315 ---- 4.860 4.460 4.460 4.660 -0.150 4.810 1320 ---- 5.360 4.950 4.950 5.150 -0.160 5.310 1325 ---- 5.850 5.450 5.450 5.650 -0.150 5.800 1330 ---- 6.350 5.940 5.940 6.150 -0.150 6.300 1335 ---- 6.840 6.440 6.440 6.640 -0.150 6.790 1340 ---- 7.340 6.940 6.940 7.140 -0.150 7.290 1345 ---- 7.840 7.430 7.430 7.640 -0.150 7.790 1350 ---- 8.340 7.930 7.930 8.140 -0.150 8.290 1355 ---- 8.830 8.430 8.430 8.640 -0.150 8.790 1360 ---- 9.330 8.930 8.930 9.140 -0.140 9.280 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.980 10.550 10.980 10.760 0.150 10.610 1165 ---- 10.480 10.050 10.480 10.260 0.150 10.110 1170 ---- 9.980 9.550 9.980 9.760 0.150 9.610 1175 ---- 9.480 9.050 9.480 9.260 0.150 9.110 1180 ---- 8.980 8.550 8.980 8.760 0.150 8.610 1185 ---- 8.480 8.060 8.480 8.260 0.150 8.110 1190 ---- 7.980 7.560 7.980 7.760 0.150 7.610 1195 ---- 7.480 7.060 7.480 7.260 0.150 7.110 1200 ---- 6.980 6.560 6.980 6.770 0.160 6.610 1205 ---- 6.480 6.060 6.480 6.270 0.160 6.110 1210 ---- 5.980 5.560 5.980 5.770 0.150 5.620 1215 ---- 5.480 5.060 5.480 5.270 0.150 5.120 1220 ---- 4.980 4.560 4.980 4.770 0.150 4.620 1225 ---- 4.480 4.060 4.480 4.270 0.150 4.120 1230 ---- 3.980 3.560 3.980 3.770 0.150 3.620 1232 ---- 3.730 3.310 3.730 3.520 0.150 3.370 1235 ---- 3.490 3.060 3.490 3.270 0.150 3.120 1237 ---- 3.240 2.810 3.240 3.020 0.150 2.870 1240 ---- 2.990 2.560 2.990 2.770 0.150 2.620 1242 ---- 2.740 2.310 2.740 2.520 0.150 2.370 1245 ---- 2.490 2.050 2.490 2.270 0.150 2.120 1247 ---- 2.240 1.800 2.240 2.020 0.140 1.880 1250 ---- 1.990 1.570 1.990 1.770 0.140 1.630 1252 ---- 1.740 1.310 1.740 1.520 0.130 1.390 1255 ---- 1.500 1.080 1.500 1.280 0.120 1.160 1257 ---- 1.260 0.850 1.260 1.040 0.110 0.930 1260 ---- 1.010 0.650 1.010 0.800 0.080 0.720 1262 ---- 0.800 0.470 0.800 0.590 0.050 0.540 55 1265 ---- 0.590 0.320 0.590 0.400 0.020 0.380 1 1267 ---- 0.410 0.200 0.200 0.250 -0.010 0.260 1270 0.220 0.270 0.120 0.270 0.140 -0.030 1 0.170 3 1272 ---- 0.160 0.070 0.070 0.080 -0.030 0.110 1275 ---- 0.090 0.040 0.040 0.040 -0.020 5 0.060 4 1277 ---- ---- 0.030 0.030 0.020 -0.020 4 0.040 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 2 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6 1257 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1260 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1262 ---- 0.190 0.060 0.190 0.070 -0.100 0.170 1265 0.130 0.290 0.100 0.110 0.130 -0.140 31 0.270 20 27 1267 ---- ---- 0.170 0.170 0.240 -0.150 0.390 1270 ---- 0.560 0.270 0.270 0.370 -0.180 0.550 1272 ---- 0.770 0.420 0.770 0.550 -0.180 0.730 1275 ---- 0.980 0.600 0.600 0.770 -0.170 0.940 1277 ---- 1.210 0.810 0.810 1.000 -0.160 1.160 1280 ---- 1.450 1.040 1.040 1.240 -0.160 1.400 1282 ---- 1.700 1.280 1.280 1.480 -0.160 1.640 1285 ---- 1.940 1.520 1.520 1.730 -0.150 1.880 1287 ---- 2.190 1.770 1.770 1.980 -0.150 2.130 1290 ---- 2.440 2.020 2.020 2.230 -0.150 2.380 1292 ---- 2.690 2.260 2.260 2.480 -0.150 2.630 1295 ---- 2.940 2.510 2.510 2.730 -0.150 2.880 1300 ---- 3.440 3.010 3.010 3.230 -0.150 3.380 1305 ---- 3.940 3.510 3.510 3.730 -0.150 3.880 1310 ---- 4.440 4.010 4.010 4.230 -0.150 4.380 1315 ---- 4.940 4.510 4.510 4.730 -0.150 4.880 1320 ---- 5.440 5.010 5.010 5.230 -0.150 5.380 1325 ---- 5.930 5.510 5.510 5.730 -0.140 5.870 1330 ---- 6.430 6.010 6.010 6.230 -0.140 6.370 1335 ---- 6.930 6.510 6.510 6.730 -0.140 6.870 1340 ---- 7.430 7.010 7.010 7.220 -0.150 7.370 1345 ---- 7.930 7.510 7.510 7.720 -0.150 7.870 1350 ---- 8.430 8.010 8.010 8.220 -0.150 8.370 1355 ---- 8.930 8.510 8.510 8.720 -0.150 8.870 1360 ---- 9.430 9.010 9.010 9.220 -0.150 9.370 1365 ---- 9.930 9.510 9.510 9.720 -0.150 9.870 1370 ---- 10.430 10.010 10.010 10.220 -0.150 10.370 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.260 6.040 6.260 6.090 -0.070 6.160 6850 ---- 5.760 5.540 5.760 5.590 -0.070 5.660 6900 ---- 5.270 5.040 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.280 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.030 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.780 1.540 1.780 1.590 -0.070 1.660 7275 ---- 1.530 1.290 1.530 1.340 -0.080 1.420 7300 ---- 1.280 1.050 1.280 1.100 -0.070 1.170 7325 ---- 1.040 0.800 1.040 0.850 -0.080 0.930 7350 ---- 0.790 0.560 0.790 0.610 -0.080 0.690 7375 ---- 0.570 0.350 0.570 0.400 -0.070 0.470 7400 ---- 0.370 0.200 0.370 0.230 -0.060 0.290 7425 ---- 0.210 0.100 0.210 0.120 -0.040 2 0.160 11 3000 7450 0.110 0.110 0.050 0.050 0.050 -0.030 188 0.080 3061 7475 0.050 0.050 0.025 0.025 0.020 -0.020 212 0.040 21 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 12 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 0.005 0.005 0.005 0.005 0.000 1 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7325 0.010 0.015 0.010 0.010 0.010 -0.005 6 0.015 10 286 7350 0.025 0.030 0.020 0.020 0.020 -0.010 10 0.030 83 7375 0.035 0.080 0.035 0.080 0.060 0.000 8 0.060 750 915 7400 0.080 0.180 0.080 0.130 0.140 0.010 38 0.130 53 7425 ---- 0.320 0.180 0.320 0.270 0.030 0.240 33 7450 ---- 0.520 0.320 0.320 0.450 0.040 0.410 7475 ---- 0.730 0.510 0.510 0.670 0.050 0.620 7500 ---- 0.970 0.750 0.750 0.910 0.060 0.850 7525 ---- 1.210 0.990 0.990 1.160 0.070 1.090 7550 ---- 1.460 1.230 1.230 1.400 0.060 1.340 7575 ---- 1.720 1.480 1.480 1.650 0.070 1.580 7600 ---- 1.960 1.720 1.720 1.900 0.070 1.830 7625 ---- 2.210 1.970 1.970 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7675 ---- 2.710 2.470 2.470 2.650 0.070 2.580 7700 ---- 2.960 2.720 2.720 2.900 0.070 2.830 7750 ---- 3.460 3.220 3.220 3.400 0.070 3.330 7800 ---- 3.950 3.730 3.730 3.900 0.070 3.830 7850 ---- 4.450 4.220 4.220 4.400 0.070 4.330 7900 ---- 4.950 4.720 4.720 4.900 0.070 4.830 7950 ---- 5.450 5.220 5.220 5.400 0.070 5.330 8000 ---- 5.950 5.720 5.720 5.900 0.070 5.830 8050 ---- 6.450 6.220 6.220 6.400 0.070 6.330 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.340 6.130 6.340 6.180 -0.060 6.240 6850 ---- 5.840 5.630 5.840 5.680 -0.060 5.740 6900 ---- 5.340 5.130 5.340 5.180 -0.060 5.240 6950 ---- 4.840 4.640 4.840 4.680 -0.060 4.740 7000 ---- 4.340 4.140 4.340 4.180 -0.070 4.250 7050 ---- 3.840 3.630 3.840 3.680 -0.070 3.750 7100 ---- 3.360 3.130 3.360 3.190 -0.060 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7175 ---- 2.610 2.390 2.610 2.440 -0.070 2.510 7200 ---- 2.370 2.140 2.370 2.200 -0.060 2.260 7225 ---- 2.120 1.900 2.120 1.950 -0.070 2.020 7250 ---- 1.880 1.650 1.880 1.710 -0.060 1.770 7275 ---- 1.630 1.410 1.630 1.470 -0.060 1.530 7300 ---- 1.400 1.180 1.400 1.230 -0.070 1.300 7325 ---- 1.170 0.960 0.960 1.010 -0.070 1.080 7350 ---- 0.950 0.760 0.760 0.800 -0.070 0.870 7375 ---- 0.750 0.580 0.750 0.620 -0.050 0.670 7400 ---- 0.570 0.430 0.570 0.450 -0.060 0.510 4 7425 ---- 0.430 0.300 0.430 0.320 -0.040 0.360 2 7450 ---- 0.300 0.200 0.300 0.220 -0.030 0.250 107 7475 ---- 0.200 0.130 0.200 0.140 -0.030 0.170 33 7500 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 7525 ---- ---- 0.060 0.060 0.050 -0.020 0.070 276 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 66 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 20 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 3 3 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 286 7325 ---- 0.080 0.060 0.060 0.070 0.000 0.070 34 7350 ---- 0.130 0.090 0.090 0.110 0.000 0.110 66 7375 ---- 0.200 0.140 0.140 0.170 0.010 0.160 38 7400 ---- 0.300 0.210 0.210 0.260 0.010 0.250 7425 ---- 0.420 0.300 0.300 0.370 0.010 0.360 7450 ---- 0.570 0.420 0.420 0.520 0.030 0.490 7475 ---- 0.750 0.570 0.570 0.690 0.030 0.660 3 7500 ---- 0.940 0.750 0.750 0.890 0.040 0.850 7525 ---- 1.150 0.950 0.950 1.100 0.050 1.050 7550 ---- 1.380 1.170 1.170 1.330 0.050 1.280 7575 ---- 1.630 1.410 1.410 1.570 0.060 1.510 7600 ---- 1.860 1.650 1.650 1.810 0.060 1.750 7625 ---- 2.110 1.890 1.890 2.060 0.070 1.990 7650 ---- 2.360 2.140 2.140 2.300 0.060 2.240 7700 ---- 2.860 2.630 2.630 2.800 0.070 2.730 7750 ---- 3.350 3.130 3.130 3.290 0.060 3.230 7800 ---- 3.840 3.630 3.630 3.790 0.060 3.730 7850 ---- 4.340 4.130 4.130 4.290 0.060 4.230 7900 ---- 4.840 4.630 4.630 4.790 0.070 4.720 7950 ---- 5.330 5.130 5.130 5.290 0.070 5.220 8000 ---- 5.830 5.630 5.630 5.790 0.070 5.720 8050 ---- 6.330 6.130 6.130 6.290 0.070 6.220 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.270 6.130 6.270 6.230 0.070 6.160 6850 ---- 5.770 5.630 5.770 5.730 0.070 5.660 6900 ---- 5.270 5.130 5.270 5.230 0.070 5.160 6950 ---- 4.770 4.630 4.770 4.730 0.070 4.660 7000 ---- 4.270 4.130 4.270 4.230 0.070 4.160 7050 ---- 3.770 3.630 3.770 3.730 0.070 3.660 7100 ---- 3.270 3.130 3.270 3.230 0.070 3.160 7150 ---- 2.770 2.630 2.770 2.730 0.070 2.660 7175 ---- 2.520 2.380 2.520 2.480 0.070 2.410 7200 ---- 2.270 2.130 2.270 2.230 0.070 2.160 7225 ---- 2.020 1.880 2.020 1.980 0.070 1.910 7250 ---- 1.770 1.630 1.770 1.730 0.070 1.660 7275 ---- 1.520 1.380 1.520 1.480 0.070 1.410 7300 ---- 1.270 1.130 1.270 1.230 0.070 1.160 7325 ---- 1.020 0.880 1.020 0.980 0.070 0.910 7350 ---- 0.770 0.620 0.770 0.730 0.070 0.660 7375 ---- 0.520 0.370 0.520 0.480 0.060 0.420 7400 ---- 0.280 0.130 0.280 0.230 0.040 0.190 1 7 7425 ---- 0.050 0.005 0.005 0.000 -0.045 0.045 100 268 7450 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 472 439 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 33 149 7500 ---- ---- ---- ---- 0.000 0.000 CAB 129 7525 ---- ---- ---- ---- 0.000 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 0.000 CAB 424 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.330 6.120 6.330 6.170 -0.060 6.230 6850 ---- 5.830 5.630 5.830 5.670 -0.070 5.740 6900 ---- 5.330 5.130 5.330 5.170 -0.070 5.240 6950 ---- 4.840 4.630 4.840 4.680 -0.060 4.740 7000 ---- 4.340 4.130 4.340 4.180 -0.060 4.240 7050 ---- 3.840 3.640 3.840 3.680 -0.060 3.740 7100 ---- 3.350 3.130 3.350 3.180 -0.070 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7200 ---- 2.370 2.150 2.370 2.200 -0.060 2.260 7225 ---- 2.130 1.900 2.130 1.960 -0.060 2.020 7250 ---- 1.880 1.670 1.880 1.720 -0.060 1.780 7275 ---- 1.650 1.430 1.650 1.480 -0.070 1.550 7300 ---- 1.420 1.210 1.420 1.260 -0.060 1.320 1 1 7325 ---- 1.200 1.000 1.200 1.050 -0.060 1.110 7350 ---- 0.990 0.810 0.810 0.850 -0.060 0.910 7375 ---- 0.800 0.640 0.640 0.670 -0.060 0.730 7400 ---- 0.640 0.490 0.640 0.510 -0.050 0.560 7425 ---- 0.490 0.350 0.490 0.380 -0.040 0.420 1 7450 ---- 0.360 0.250 0.360 0.270 -0.040 0.310 250 7475 ---- 0.260 0.180 0.260 0.190 -0.030 0.220 7500 ---- 0.180 0.120 0.180 0.130 -0.020 0.150 7525 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 131 131 7550 0.070 0.070 0.060 0.060 0.060 -0.010 141 0.070 7575 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 145 7325 ---- ---- ---- ---- 0.000 0.000 CAB 55 7350 ---- ---- ---- ---- 0.000 0.000 CAB 357 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 50 744 7400 ---- ---- 0.005 0.005 0.000 -0.025 1 0.025 60 268 7425 ---- 0.140 0.020 0.020 0.025 -0.105 0.130 36 7450 ---- 0.370 0.230 0.230 0.280 -0.070 0.350 38 7475 ---- 0.630 0.470 0.470 0.530 -0.060 0.590 11 7500 ---- 0.880 0.720 0.720 0.780 -0.050 0.830 22 7525 ---- 1.120 0.980 0.980 1.030 -0.050 1.080 7550 ---- 1.370 1.230 1.230 1.280 -0.050 1.330 7575 ---- 1.620 1.480 1.480 1.530 -0.050 1.580 7600 ---- 1.870 1.730 1.730 1.780 -0.050 1.830 1 7625 ---- 2.120 1.980 1.980 2.030 -0.050 2.080 7650 ---- 2.370 2.230 2.230 2.280 -0.050 2.330 7675 ---- 2.620 2.480 2.480 2.530 -0.050 2.580 7700 ---- 2.870 2.730 2.730 2.780 -0.050 2.830 7750 ---- 3.370 3.230 3.230 3.280 -0.050 3.330 7800 ---- 3.870 3.730 3.730 3.780 -0.050 3.830 7850 ---- 4.370 4.230 4.230 4.280 -0.050 4.330 7900 ---- 4.870 4.730 4.730 4.780 -0.050 4.830 7950 ---- 5.370 5.230 5.230 5.280 -0.050 5.330 8000 ---- 5.870 5.730 5.730 5.780 -0.050 5.830 8050 ---- 6.370 6.230 6.230 6.280 -0.050 6.330 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- 0.050 0.040 0.040 0.045 0.000 0.045 1 7300 ---- 0.080 ---- 0.080 0.070 0.010 0.060 131 164 7325 0.080 0.120 0.080 0.120 0.110 0.010 141 0.100 200 7350 ---- 0.180 0.130 0.130 0.160 0.010 0.150 7375 ---- 0.260 0.180 0.180 0.230 0.010 0.220 6 6 7400 ---- 0.360 0.260 0.260 0.320 0.010 0.310 7425 ---- 0.490 0.360 0.360 0.430 0.010 0.420 7450 ---- 0.640 0.480 0.480 0.580 0.030 0.550 7475 0.650 0.810 0.630 0.810 0.740 0.030 2 0.710 7500 ---- 0.980 0.800 0.800 0.930 0.040 0.890 7525 ---- 1.190 0.990 0.990 1.140 0.050 1.090 7550 ---- 1.400 1.200 1.200 1.360 0.060 1.300 7575 ---- 1.630 1.420 1.420 1.590 0.060 1.530 7600 ---- 1.870 1.660 1.660 1.820 0.060 1.760 7625 ---- 2.110 1.900 1.900 2.060 0.060 2.000 7650 ---- 2.360 2.140 2.140 2.310 0.070 2.240 7700 ---- 2.860 2.630 2.630 2.800 0.070 2.730 7750 ---- 3.340 3.130 3.130 3.290 0.060 3.230 7800 ---- 3.840 3.630 3.630 3.790 0.070 3.720 7850 ---- 4.330 4.130 4.130 4.290 0.070 4.220 7900 ---- 4.830 4.630 4.630 4.790 0.070 4.720 7950 ---- 5.330 5.120 5.120 5.280 0.060 5.220 8000 ---- 5.830 5.620 5.620 5.780 0.060 5.720 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.230 17.000 17.230 17.060 -0.070 17.130 5800 ---- 16.230 16.010 16.230 16.060 -0.070 16.130 5900 ---- 15.240 15.010 15.240 15.060 -0.070 15.130 6000 ---- 14.240 14.010 14.240 14.070 -0.060 14.130 6100 ---- 13.240 13.010 13.240 13.070 -0.070 13.140 6200 ---- 12.240 12.010 12.240 12.070 -0.070 12.140 6300 ---- 11.240 11.020 11.240 11.070 -0.070 11.140 6400 ---- 10.250 10.020 10.250 10.070 -0.070 10.140 6500 ---- 9.250 9.020 9.250 9.080 -0.070 9.150 6600 ---- 8.250 8.020 8.250 8.080 -0.070 8.150 6700 ---- 7.250 7.030 7.250 7.080 -0.070 7.150 6750 ---- 6.760 6.530 6.760 6.580 -0.070 6.650 6800 ---- 6.250 6.030 6.250 6.080 -0.070 6.150 6850 ---- 5.760 5.530 5.760 5.580 -0.070 5.650 6900 ---- 5.260 5.030 5.260 5.080 -0.070 5.150 6950 ---- 4.770 4.530 4.770 4.590 -0.060 4.650 7000 ---- 4.270 4.030 4.270 4.090 -0.070 4.160 7050 ---- 3.760 3.530 3.760 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.280 2.040 2.280 2.090 -0.070 2.160 71 7225 ---- 2.020 1.790 2.020 1.850 -0.070 1.920 7250 ---- 1.780 1.550 1.780 1.600 -0.070 1.670 5 236 7275 ---- 1.540 1.300 1.540 1.360 -0.070 1.430 7300 ---- 1.290 1.070 1.290 1.120 -0.070 1.190 1 41 7325 ---- 1.050 0.830 0.830 0.890 -0.070 0.960 7350 ---- 0.840 0.630 0.840 0.680 -0.060 0.740 173 7375 ---- 0.640 0.450 0.640 0.490 -0.060 0.550 10 7400 0.430 0.460 0.300 0.360 0.330 -0.060 52 0.390 199 7425 0.200 0.310 0.200 0.210 0.210 -0.050 33 0.260 468 7450 0.130 0.200 0.120 0.130 0.120 -0.040 44 0.160 14 1048 7475 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 1 581 7500 0.100 0.100 0.045 0.045 0.040 -0.010 2 0.050 11 1576 7525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 30 7550 ---- ---- ---- ---- 0.015 -0.005 30 0.020 1 752 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 662 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 11 331 7700 0.005 0.005 0.005 0.005 -0.005 5 0.005 422 7750 ---- ---- ---- ---- 0.000 CAB 15 285 7800 0.005 0.005 0.005 0.005 0.000 4 CAB 101 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.250 16.050 16.250 16.100 -0.060 16.160 5900 ---- 15.260 15.050 15.260 15.100 -0.060 15.160 6000 ---- 14.270 14.060 14.270 14.110 -0.060 14.170 6100 ---- 13.270 13.060 13.270 13.110 -0.070 13.180 6200 ---- 12.280 12.070 12.280 12.120 -0.060 12.180 6300 ---- 11.280 11.080 11.280 11.130 -0.060 11.190 6400 ---- 10.290 10.080 10.290 10.130 -0.070 10.200 6500 ---- 9.300 9.090 9.300 9.140 -0.060 9.200 6600 ---- 8.300 8.100 8.300 8.150 -0.060 8.210 6700 ---- 7.310 7.100 7.310 7.150 -0.060 7.210 6750 ---- 6.810 6.610 6.810 6.650 -0.070 6.720 6800 ---- 6.320 6.110 6.320 6.160 -0.060 6.220 6850 ---- 5.820 5.600 5.820 5.660 -0.060 5.720 6900 ---- 5.340 5.110 5.340 5.160 -0.070 5.230 6950 ---- 4.840 4.610 4.840 4.670 -0.060 4.730 7000 ---- 4.350 4.120 4.350 4.170 -0.070 4.240 40 7050 ---- 3.850 3.620 3.850 3.680 -0.060 3.740 7100 ---- 3.360 3.140 3.360 3.190 -0.060 3.250 2 2 7150 ---- 2.870 2.650 2.870 2.700 -0.060 2.760 7200 ---- 2.380 2.170 2.380 2.210 -0.070 2.280 7250 ---- 1.900 1.690 1.900 1.750 -0.060 1.810 7300 ---- 1.460 1.260 1.260 1.310 -0.060 1.370 3 7350 ---- 1.050 0.870 1.050 0.920 -0.050 0.970 7 7400 ---- 0.710 0.570 0.710 0.590 -0.050 60 0.640 1 80 7450 0.400 0.440 0.330 0.330 0.350 -0.030 58 0.380 1 132 7500 0.230 0.240 0.180 0.180 0.190 -0.020 1 0.210 18 564 7550 0.130 0.130 0.090 0.090 0.100 -0.010 158 0.110 3 402 7600 ---- ---- 0.050 0.050 0.050 -0.010 9 0.060 36 185 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 10 270 7700 ---- ---- ---- ---- 0.015 0.000 0.015 17 222 7750 ---- ---- ---- ---- 0.015 0.000 2 0.015 258 7800 0.010 0.010 0.010 0.010 0.010 0.000 15 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.180 15.980 16.180 16.030 -0.060 16.090 5900 ---- 15.190 14.990 15.190 15.040 -0.060 15.100 6000 ---- 14.200 14.000 14.200 14.050 -0.060 14.110 6100 ---- 13.220 13.010 13.220 13.060 -0.060 13.120 6200 ---- 12.230 12.020 12.230 12.070 -0.060 12.130 6300 ---- 11.240 11.030 11.240 11.080 -0.060 11.140 6400 ---- 10.250 10.040 10.250 10.090 -0.060 10.150 6500 ---- 9.260 9.050 9.260 9.100 -0.060 9.160 6600 ---- 8.270 8.060 8.270 8.110 -0.070 8.180 6700 ---- 7.280 7.080 7.280 7.120 -0.070 7.190 6750 ---- 6.790 6.580 6.790 6.630 -0.060 6.690 6800 ---- 6.290 6.090 6.290 6.140 -0.060 6.200 6850 ---- 5.800 5.600 5.800 5.640 -0.070 5.710 6900 ---- 5.310 5.100 5.310 5.150 -0.060 5.210 6950 ---- 4.820 4.610 4.820 4.660 -0.060 4.720 7000 ---- 4.330 4.120 4.330 4.170 -0.060 4.230 7050 ---- 3.850 3.620 3.850 3.680 -0.060 3.740 7100 ---- 3.360 3.150 3.350 3.200 -0.060 3.260 1 7150 ---- 2.870 2.670 2.870 2.720 -0.060 2.780 7200 ---- 2.410 2.210 2.410 2.260 -0.060 2.320 7250 ---- 1.980 1.770 1.770 1.820 -0.070 1.890 7300 ---- 1.560 1.370 1.560 1.420 -0.060 1.480 7350 ---- 1.190 1.020 1.190 1.060 -0.040 1.100 7400 ---- 0.860 0.720 0.860 0.750 -0.050 0.800 33 197 7450 ---- 0.600 0.480 0.600 0.510 -0.030 0.540 992 7500 ---- 0.390 0.310 0.390 0.330 -0.020 0.350 134 327 7550 ---- 0.240 0.190 0.240 0.200 -0.020 0.220 4 317 7600 ---- 0.140 0.120 0.140 0.110 -0.020 1 0.130 32 504 7650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 14 307 7700 ---- ---- ---- ---- 0.040 -0.005 7 0.045 4 213 7750 ---- ---- ---- ---- 0.025 0.000 0.025 214 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 134 7850 ---- ---- ---- ---- 0.010 0.000 0.010 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 -0.060 16.010 5900 ---- ---- ---- ---- 14.970 -0.060 15.030 6000 ---- ---- ---- ---- 13.980 -0.060 14.040 6100 ---- ---- ---- ---- 13.000 -0.060 13.060 6200 ---- ---- ---- ---- 12.010 -0.060 12.070 6300 ---- ---- ---- ---- 11.030 -0.060 11.090 6400 ---- ---- ---- ---- 10.040 -0.060 10.100 6500 ---- ---- ---- ---- 9.060 -0.060 9.120 6600 ---- ---- ---- ---- 8.070 -0.070 8.140 6700 ---- ---- ---- ---- 7.090 -0.070 7.160 6750 ---- ---- ---- ---- 6.600 -0.070 6.670 6800 ---- ---- ---- ---- 6.110 -0.070 6.180 6850 ---- ---- ---- ---- 5.620 -0.070 5.690 6900 ---- ---- ---- ---- 5.140 -0.060 5.200 6950 ---- ---- 4.680 4.680 4.650 -0.070 4.720 7000 ---- ---- 4.190 4.190 4.170 -0.060 4.230 7050 ---- 3.790 3.720 3.790 3.690 -0.060 3.750 7100 ---- 3.320 3.260 3.320 3.220 -0.060 3.280 7150 ---- 2.860 2.800 2.860 2.770 -0.050 2.820 7200 ---- 2.410 2.360 2.410 2.330 -0.060 2.390 7250 ---- 2.050 1.880 2.050 1.920 -0.050 1.970 40 7300 ---- 1.670 1.500 1.670 1.540 -0.050 1.590 11 7350 ---- 1.320 1.160 1.320 1.200 -0.040 1.240 63 7400 ---- 1.010 0.860 1.010 0.900 -0.040 1 0.940 2 143 7450 ---- 0.740 0.630 0.740 0.660 -0.030 0.690 33 1175 7500 ---- 0.530 0.440 0.530 0.460 -0.030 1 0.490 652 815 7550 ---- 0.370 0.310 0.370 0.320 -0.020 0.340 150 346 7600 0.220 0.240 0.210 0.210 0.210 -0.020 50 0.230 198 7650 0.120 0.160 0.120 0.130 0.140 -0.010 9 0.150 2 167 7700 ---- 0.100 ---- 0.100 0.090 0.000 0.090 116 7750 ---- ---- ---- ---- 0.060 0.000 52 0.060 5 18 7800 ---- ---- ---- ---- 0.040 0.000 0.040 2 116 7850 ---- ---- ---- ---- 0.030 0.000 0.030 87 7900 ---- ---- ---- ---- 0.020 0.005 0.015 13 7950 ---- ---- ---- ---- 0.015 0.005 0.010 50 8000 ---- ---- ---- ---- 0.010 0.000 0.010 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.005 0.005 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -0.050 16.030 5900 ---- ---- ---- ---- 14.990 -0.060 15.050 6000 ---- ---- ---- ---- 14.010 -0.060 14.070 6100 ---- ---- ---- ---- 13.030 -0.060 13.090 6200 ---- ---- ---- ---- 12.050 -0.060 12.110 6300 ---- ---- ---- ---- 11.070 -0.060 11.130 6400 ---- ---- ---- ---- 10.090 -0.060 10.150 6500 ---- ---- ---- ---- 9.110 -0.060 9.170 6600 ---- ---- ---- ---- 8.140 -0.050 8.190 6700 ---- ---- ---- ---- 7.160 -0.060 7.220 6750 ---- ---- ---- ---- 6.670 -0.060 6.730 6800 ---- ---- ---- ---- 6.190 -0.050 6.240 6850 ---- ---- ---- ---- 5.710 -0.050 5.760 6900 ---- ---- ---- ---- 5.220 -0.060 5.280 6950 ---- ---- ---- ---- 4.740 -0.060 4.800 7000 ---- ---- ---- ---- 4.270 -0.050 4.320 7050 ---- ---- ---- ---- 3.790 -0.060 3.850 7100 ---- ---- ---- ---- 3.330 -0.060 3.390 7150 ---- ---- ---- ---- 2.890 -0.060 2.950 33 7200 ---- ---- 2.450 2.450 2.460 -0.060 2.520 88 7250 ---- 2.190 2.050 2.190 2.070 -0.050 2.120 44 7300 ---- 1.810 1.680 1.810 1.700 -0.040 1.740 11 7350 ---- 1.460 1.330 1.460 1.360 -0.040 1.400 33 7400 ---- 1.160 1.020 1.160 1.060 -0.040 1.100 12 7450 ---- 0.890 0.780 0.890 0.810 -0.030 0.840 66 328 7500 ---- 0.670 0.580 0.670 0.600 -0.030 0.630 50 194 7550 ---- 0.490 0.420 0.490 0.440 -0.020 0.460 94 7600 ---- 0.350 0.300 0.300 0.310 -0.020 0.330 4 25 7650 ---- 0.240 0.210 0.240 0.210 -0.020 0.230 33 7700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 4 25 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.050 15.950 5900 ---- ---- ---- ---- 14.920 -0.060 14.980 6000 ---- ---- ---- ---- 13.950 -0.050 14.000 6100 ---- ---- ---- ---- 12.970 -0.060 13.030 6200 ---- ---- ---- ---- 12.000 -0.050 12.050 6300 ---- ---- ---- ---- 11.020 -0.060 11.080 6400 ---- ---- ---- ---- 10.050 -0.060 10.110 6500 ---- ---- ---- ---- 9.080 -0.050 9.130 6600 ---- ---- ---- ---- 8.110 -0.050 8.160 6700 ---- ---- ---- ---- 7.140 -0.060 7.200 6750 ---- ---- ---- ---- 6.660 -0.050 6.710 6800 ---- ---- ---- ---- 6.180 -0.050 6.230 6850 ---- ---- ---- ---- 5.700 -0.060 5.760 6900 ---- ---- ---- ---- 5.230 -0.050 5.280 6950 ---- ---- ---- ---- 4.760 -0.050 4.810 7000 ---- ---- ---- ---- 4.290 -0.050 4.340 7050 ---- ---- ---- ---- 3.830 -0.050 3.880 7100 ---- ---- ---- ---- 3.390 -0.050 3.440 7150 ---- ---- ---- ---- 2.960 -0.050 3.010 22 7200 ---- 2.680 2.530 2.680 2.550 -0.050 2.600 44 7250 ---- 2.280 2.150 2.280 2.160 -0.050 2.210 77 7300 ---- 1.920 1.790 1.920 1.800 -0.050 1.850 72 7350 ---- 1.580 1.470 1.580 1.480 -0.040 1.520 7400 ---- 1.290 1.150 1.290 1.190 -0.040 1.230 11 7450 ---- 1.030 0.910 1.030 0.930 -0.040 0.970 7500 ---- 0.800 0.700 0.800 0.720 -0.030 0.750 7550 ---- 0.610 0.540 0.610 0.550 -0.020 0.570 7600 ---- 0.460 0.400 0.460 0.410 -0.020 0.430 11 7650 ---- 0.340 0.300 0.340 0.310 -0.010 0.320 7700 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 15 7750 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 0.000 0.120 15 7850 ---- ---- ---- ---- 0.090 0.000 0.090 33 7900 ---- ---- ---- ---- 0.070 0.000 0.070 15 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.050 15.890 5900 ---- ---- ---- ---- 14.860 -0.060 14.920 6000 ---- ---- ---- ---- 13.890 -0.060 13.950 6100 ---- ---- ---- ---- 12.920 -0.060 12.980 6200 ---- ---- ---- ---- 11.950 -0.060 12.010 6300 ---- ---- ---- ---- 10.980 -0.060 11.040 6400 ---- ---- ---- ---- 10.010 -0.060 10.070 6500 ---- ---- ---- ---- 9.050 -0.060 9.110 6600 ---- ---- ---- ---- 8.090 -0.060 8.150 6700 ---- ---- ---- ---- 7.130 -0.050 7.180 6750 ---- ---- ---- ---- 6.650 -0.050 6.700 6800 ---- ---- ---- ---- 6.170 -0.060 6.230 6850 ---- ---- ---- ---- 5.700 -0.050 5.750 6900 ---- ---- ---- ---- 5.230 -0.050 5.280 6950 ---- ---- ---- ---- 4.770 -0.050 4.820 7000 ---- ---- ---- ---- 4.310 -0.060 4.370 7050 ---- ---- ---- ---- 3.870 -0.050 3.920 7100 ---- ---- ---- ---- 3.430 -0.050 3.480 7150 ---- ---- 3.000 3.000 3.010 -0.050 3.060 7200 ---- 2.740 2.600 2.740 2.610 -0.050 2.660 7250 ---- 2.360 2.230 2.360 2.240 -0.040 2.280 1000 7300 ---- 2.000 1.880 2.000 1.890 -0.040 1.930 22 7350 ---- 1.690 1.530 1.690 1.570 -0.030 1.600 51 7400 ---- 1.390 1.250 1.390 1.280 -0.040 1.320 1072 7450 ---- 1.120 1.010 1.120 1.040 -0.020 1.060 251 7500 ---- 0.890 0.800 0.890 0.820 -0.030 0.850 112 7550 ---- 0.700 0.620 0.700 0.640 -0.030 0.670 35 7600 ---- 0.540 0.480 0.480 0.490 -0.030 0.520 10 7650 ---- 0.410 0.370 0.410 0.380 -0.010 0.390 28 7700 0.290 0.310 0.270 0.270 0.280 -0.020 11 0.300 208 7750 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 205 7800 0.190 0.190 0.160 0.160 0.160 0.000 3 0.160 83 7850 ---- ---- ---- ---- 0.120 0.000 0.120 13 7900 ---- ---- ---- ---- 0.090 0.000 0.090 16 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 16 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 -0.060 15.920 5900 ---- ---- ---- ---- 14.890 -0.060 14.950 6000 ---- ---- ---- ---- 13.920 -0.060 13.980 6100 ---- ---- ---- ---- 12.960 -0.060 13.020 6200 ---- ---- ---- ---- 11.990 -0.060 12.050 6300 ---- ---- ---- ---- 11.030 -0.050 11.080 6400 ---- ---- ---- ---- 10.060 -0.060 10.120 6500 ---- ---- ---- ---- 9.100 -0.060 9.160 6600 ---- ---- ---- ---- 8.140 -0.060 8.200 6700 ---- ---- ---- ---- 7.190 -0.060 7.250 6750 ---- ---- ---- ---- 6.720 -0.060 6.780 6800 ---- ---- ---- ---- 6.250 -0.050 6.300 6850 ---- ---- ---- ---- 5.780 -0.060 5.840 6900 ---- ---- ---- ---- 5.320 -0.050 5.370 32 6950 ---- ---- ---- ---- 4.860 -0.060 4.920 32 7000 ---- ---- ---- ---- 4.420 -0.050 4.470 7050 ---- ---- ---- ---- 3.980 -0.050 4.030 7100 ---- ---- ---- ---- 3.550 -0.050 3.600 32 7150 ---- 3.240 3.150 3.240 3.140 -0.050 3.190 32 7200 ---- 2.840 2.760 2.840 2.750 -0.050 2.800 41 7250 ---- 2.460 2.390 2.460 2.380 -0.050 2.430 7300 ---- 2.110 2.040 2.110 2.030 -0.050 2.080 11 7350 ---- 1.820 1.720 1.820 1.720 -0.040 1.760 11 7400 ---- 1.530 1.400 1.530 1.430 -0.030 1.460 33 7450 ---- 1.270 1.140 1.140 1.180 -0.030 1.210 7500 ---- 1.030 0.920 1.030 0.950 -0.030 0.980 116 7550 ---- 0.830 0.740 0.740 0.770 -0.020 0.790 50 7600 ---- 0.650 0.590 0.650 0.610 -0.010 0.620 7650 ---- 0.510 0.460 0.510 0.470 -0.020 0.490 7700 ---- 0.400 0.360 0.400 0.370 -0.010 0.380 3 7750 ---- 0.310 0.280 0.310 0.280 -0.020 0.300 7800 ---- ---- 0.220 0.220 0.220 -0.010 0.230 41 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 349 7900 ---- ---- ---- ---- 0.130 0.000 0.130 15 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 15 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 -0.060 15.850 5900 ---- ---- ---- ---- 14.830 -0.060 14.890 6000 ---- ---- ---- ---- 13.860 -0.060 13.920 6100 ---- ---- ---- ---- 12.900 -0.060 12.960 6200 ---- ---- ---- ---- 11.940 -0.060 12.000 6300 ---- ---- ---- ---- 10.990 -0.050 11.040 6400 ---- ---- ---- ---- 10.030 -0.060 10.090 6500 ---- ---- ---- ---- 9.080 -0.060 9.140 6600 ---- ---- ---- ---- 8.130 -0.060 8.190 6700 ---- ---- ---- ---- 7.190 -0.060 7.250 6800 ---- ---- ---- ---- 6.270 -0.050 6.320 6850 ---- ---- ---- ---- 5.810 -0.060 5.870 6900 ---- ---- ---- ---- 5.360 -0.050 5.410 6950 ---- ---- ---- ---- 4.910 -0.060 4.970 7000 ---- ---- ---- ---- 4.480 -0.050 4.530 7050 ---- ---- ---- ---- 4.050 -0.060 4.110 7100 ---- 3.740 3.660 3.740 3.640 -0.050 3.690 7150 ---- 3.340 3.260 3.340 3.240 -0.050 3.290 39 7200 ---- 2.960 2.880 2.960 2.860 -0.050 2.910 7250 ---- 2.590 2.530 2.590 2.500 -0.050 2.550 7300 ---- 2.250 2.190 2.250 2.170 -0.050 2.220 11 7350 ---- 1.970 1.820 1.970 1.860 -0.040 1.900 33 7400 ---- 1.670 1.540 1.670 1.570 -0.050 1.620 33 7450 ---- 1.410 1.290 1.290 1.320 -0.040 1.360 33 7500 ---- 1.170 1.070 1.170 1.100 -0.030 1.130 100 7550 ---- 0.960 0.880 0.960 0.900 -0.030 0.930 100 7600 ---- 0.780 0.710 0.780 0.730 -0.030 0.760 44 7650 ---- 0.630 0.580 0.630 0.590 -0.030 0.620 11 7700 ---- 0.510 0.470 0.510 0.480 -0.020 0.500 55 7750 ---- ---- 0.370 0.370 0.380 -0.020 0.400 33 7800 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 34 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 20 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 -0.060 15.800 5900 ---- ---- ---- ---- 14.780 -0.060 14.840 6000 ---- ---- ---- ---- 13.820 -0.060 13.880 6100 ---- ---- ---- ---- 12.870 -0.050 12.920 6200 ---- ---- ---- ---- 11.910 -0.060 11.970 6300 ---- ---- ---- ---- 10.960 -0.060 11.020 6400 ---- ---- ---- ---- 10.000 -0.060 10.060 6500 ---- ---- ---- ---- 9.050 -0.060 9.110 6600 ---- ---- ---- ---- 8.110 -0.060 8.170 6700 ---- ---- ---- ---- 7.180 -0.070 7.250 6750 ---- ---- ---- ---- 6.720 -0.070 6.790 6800 ---- ---- ---- ---- 6.270 -0.060 6.330 6850 ---- ---- ---- ---- 5.810 -0.070 5.880 6900 ---- ---- ---- ---- 5.370 -0.060 5.430 6950 ---- ---- ---- ---- 4.930 -0.050 4.980 7000 ---- ---- ---- ---- 4.500 -0.060 4.560 7050 ---- ---- 4.100 4.100 4.090 -0.050 4.140 7100 ---- 3.780 3.700 3.780 3.680 -0.060 3.740 7150 ---- 3.390 3.310 3.390 3.290 -0.050 3.340 25 7200 ---- 3.010 2.940 3.010 2.920 -0.050 2.970 74 7250 ---- 2.660 2.590 2.660 2.570 -0.050 2.620 7300 ---- 2.320 2.260 2.320 2.240 -0.050 2.290 10 7350 ---- 2.040 1.890 2.040 1.930 -0.040 1.970 33 7400 ---- 1.750 1.610 1.750 1.650 -0.040 1.690 73 7450 ---- 1.480 1.370 1.370 1.400 -0.030 1.430 33 7500 ---- 1.250 1.140 1.250 1.170 -0.040 1.210 150 7550 ---- 1.040 0.950 1.040 0.970 -0.040 1.010 351 7600 ---- 0.860 0.780 0.860 0.800 -0.030 0.830 226 7650 ---- 0.700 0.640 0.700 0.660 -0.020 0.680 7700 0.570 0.570 0.520 0.520 0.540 -0.010 3 0.550 62 7750 ---- 0.460 0.430 0.460 0.430 -0.020 0.450 33 7800 ---- ---- 0.350 0.350 0.350 -0.020 0.370 153 7850 ---- ---- 0.280 0.280 0.280 -0.020 0.300 120 7900 0.220 0.220 0.220 0.220 0.230 -0.010 15 0.240 125 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 15 25 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.810 -0.050 14.860 6000 ---- ---- ---- ---- 13.850 -0.060 13.910 6100 ---- ---- ---- ---- 12.900 -0.060 12.960 6200 ---- ---- ---- ---- 11.950 -0.050 12.000 6300 ---- ---- ---- ---- 11.000 -0.060 11.060 6400 ---- ---- ---- ---- 10.060 -0.050 10.110 6500 ---- ---- ---- ---- 9.120 -0.050 9.170 6600 ---- ---- ---- ---- 8.180 -0.060 8.240 6700 ---- ---- ---- ---- 7.250 -0.060 7.310 6800 ---- ---- ---- ---- 6.340 -0.060 6.400 6900 ---- ---- ---- ---- 5.450 -0.060 5.510 6950 ---- ---- ---- ---- 5.020 -0.050 5.070 7000 ---- ---- ---- ---- 4.600 -0.050 4.650 7050 ---- 4.270 4.220 4.270 4.180 -0.060 4.240 7100 ---- 3.870 3.820 3.870 3.780 -0.060 3.840 7150 ---- 3.480 3.440 3.480 3.400 -0.050 3.450 7200 ---- 3.110 3.070 3.110 3.030 -0.050 3.080 7250 ---- 2.760 2.720 2.760 2.690 -0.040 2.730 7300 ---- 2.420 2.390 2.420 2.360 -0.040 2.400 7350 ---- 2.150 2.010 2.150 2.050 -0.040 2.090 7400 ---- 1.860 1.730 1.860 1.770 -0.030 1.800 33 7450 ---- 1.590 1.480 1.590 1.510 -0.030 1.540 7500 ---- 1.360 1.250 1.360 1.280 -0.030 1.310 7550 ---- 1.140 1.050 1.140 1.080 -0.020 1.100 7600 ---- 0.950 0.880 0.950 0.900 -0.020 0.920 33 7650 ---- 0.790 0.730 0.790 0.750 -0.020 0.770 7700 ---- 0.650 0.600 0.650 0.620 -0.010 0.630 7750 ---- 0.530 0.500 0.530 0.510 -0.010 0.520 7800 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7850 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.740 -0.060 14.800 6000 ---- ---- ---- ---- 13.790 -0.060 13.850 6100 ---- ---- ---- ---- 12.850 -0.050 12.900 6200 ---- ---- ---- ---- 11.900 -0.060 11.960 6300 ---- ---- ---- ---- 10.960 -0.060 11.020 6400 ---- ---- ---- ---- 10.020 -0.060 10.080 6500 ---- ---- ---- ---- 9.090 -0.060 9.150 6600 ---- ---- ---- ---- 8.160 -0.060 8.220 6700 ---- ---- ---- ---- 7.250 -0.050 7.300 6800 ---- ---- ---- ---- 6.350 -0.060 6.410 6900 ---- ---- ---- ---- 5.470 -0.060 5.530 6950 ---- ---- ---- ---- 5.050 -0.050 5.100 7000 ---- ---- 4.670 4.670 4.630 -0.060 4.690 7050 ---- 4.310 4.270 4.310 4.230 -0.050 4.280 7100 ---- 3.910 3.880 3.910 3.830 -0.060 3.890 7150 ---- 3.540 3.500 3.540 3.460 -0.050 3.510 7200 ---- 3.170 ---- 3.170 3.090 -0.050 3.140 7250 ---- 2.820 ---- 2.820 2.750 -0.040 2.790 7300 ---- 2.500 ---- 2.500 2.430 -0.040 2.470 7350 ---- 2.230 2.090 2.230 2.130 -0.030 2.160 7400 ---- 1.940 1.810 1.940 1.850 -0.030 1.880 7450 ---- 1.670 1.560 1.670 1.600 -0.020 1.620 7500 ---- 1.440 1.330 1.440 1.370 -0.010 1.380 7550 ---- 1.230 1.130 1.230 1.160 -0.020 1.180 7600 ---- 1.040 0.960 1.040 0.980 -0.010 0.990 7650 ---- 0.870 0.800 0.870 0.820 -0.020 0.840 7700 ---- 0.730 0.670 0.730 0.690 -0.010 0.700 7750 ---- 0.610 0.560 0.610 0.570 -0.010 0.580 7800 ---- 0.500 0.470 0.500 0.470 -0.010 0.480 7850 ---- 0.410 0.390 0.410 0.390 -0.010 0.400 7900 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7950 ---- 0.280 ---- 0.280 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -0.050 15.700 5900 ---- ---- ---- ---- 14.700 -0.060 14.760 6000 ---- ---- ---- ---- 13.760 -0.050 13.810 6100 ---- ---- ---- ---- 12.810 -0.060 12.870 6200 ---- ---- ---- ---- 11.870 -0.060 11.930 6300 ---- ---- ---- ---- 10.930 -0.060 10.990 6400 ---- ---- ---- ---- 9.990 -0.060 10.050 6500 ---- ---- ---- ---- 9.060 -0.060 9.120 6600 ---- ---- ---- ---- 8.150 -0.050 8.200 6700 ---- ---- ---- ---- 7.240 -0.060 7.300 6750 ---- ---- ---- ---- 6.800 -0.050 6.850 6800 ---- ---- ---- ---- 6.360 -0.050 6.410 6850 ---- ---- ---- ---- 5.920 -0.060 5.980 6900 ---- ---- ---- ---- 5.500 -0.050 5.550 6950 ---- ---- ---- ---- 5.080 -0.050 5.130 7000 ---- 4.730 4.700 4.730 4.670 -0.050 4.720 7050 ---- 4.330 4.310 4.330 4.270 -0.050 4.320 7100 ---- ---- 3.920 3.920 3.880 -0.060 3.940 7150 ---- 3.570 3.550 3.570 3.510 -0.050 3.560 7200 ---- 3.210 ---- 3.210 3.150 -0.050 3.200 7250 ---- 2.870 ---- 2.870 2.810 -0.050 2.860 7300 ---- 2.540 ---- 2.540 2.490 -0.040 2.530 7350 ---- 2.240 ---- 2.240 2.190 -0.040 2.230 7400 ---- 1.960 ---- 1.960 1.910 -0.040 1.950 7450 ---- ---- 1.640 1.640 1.660 -0.030 1.690 7500 ---- 1.500 1.410 1.500 1.430 -0.030 1.460 7550 ---- 1.290 1.210 1.290 1.230 -0.020 1.250 7600 ---- 1.100 1.040 1.100 1.050 -0.020 1.070 7650 ---- 0.930 0.880 0.930 0.890 -0.020 0.910 7700 ---- 0.780 0.750 0.780 0.750 -0.020 0.770 7750 ---- 0.660 0.630 0.660 0.630 -0.020 0.650 7800 ---- 0.550 0.530 0.550 0.530 -0.010 0.540 7850 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 7950 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.260 0.000 0.260 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.060 15.640 5900 ---- ---- ---- ---- 14.660 -0.060 14.720 6000 ---- ---- ---- ---- 13.730 -0.060 13.790 6100 ---- ---- ---- ---- 12.820 -0.050 12.870 6200 ---- ---- ---- ---- 11.900 -0.060 11.960 6300 ---- ---- ---- ---- 11.000 -0.050 11.050 6400 ---- ---- ---- ---- 10.100 -0.050 10.150 6500 ---- ---- ---- ---- 9.210 -0.050 9.260 6600 ---- ---- ---- ---- 8.330 -0.050 8.380 6700 ---- ---- ---- ---- 7.470 -0.050 7.520 6750 ---- ---- ---- ---- 7.050 -0.050 7.100 6800 ---- ---- ---- ---- 6.630 -0.050 6.680 6850 ---- ---- ---- ---- 6.210 -0.050 6.260 6900 ---- ---- ---- ---- 5.810 -0.040 5.850 6950 ---- ---- ---- ---- 5.410 -0.040 5.450 7000 ---- ---- ---- ---- 5.020 -0.040 5.060 7050 ---- ---- ---- ---- 4.630 -0.050 4.680 7100 ---- ---- ---- ---- 4.260 -0.040 4.300 7150 ---- ---- ---- ---- 3.900 -0.040 3.940 7200 ---- ---- ---- ---- 3.550 -0.040 3.590 7250 ---- ---- ---- ---- 3.220 -0.030 3.250 7300 ---- ---- ---- ---- 2.900 -0.030 2.930 7350 ---- ---- ---- ---- 2.590 -0.040 2.630 7400 ---- ---- ---- ---- 2.310 -0.030 2.340 7450 ---- ---- ---- ---- 2.040 -0.030 2.070 7500 ---- ---- ---- ---- 1.790 -0.030 1.820 7550 ---- ---- ---- ---- 1.570 -0.020 1.590 7600 ---- ---- ---- ---- 1.360 -0.020 1.380 7650 ---- ---- ---- ---- 1.180 -0.020 1.200 7700 ---- ---- ---- ---- 1.020 -0.020 1.040 7750 ---- ---- ---- ---- 0.880 -0.010 0.890 7800 ---- ---- ---- ---- 0.750 -0.020 0.770 7850 ---- ---- ---- ---- 0.650 -0.010 0.660 7900 ---- ---- ---- ---- 0.560 -0.010 0.570 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 8050 ---- ---- ---- ---- 0.350 -0.010 0.360 8100 ---- ---- ---- ---- 0.300 -0.010 0.310 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -0.060 15.580 5900 ---- ---- ---- ---- 14.610 -0.060 14.670 6000 ---- ---- ---- ---- 13.710 -0.050 13.760 6100 ---- ---- ---- ---- 12.810 -0.050 12.860 6200 ---- ---- ---- ---- 11.910 -0.050 11.960 6300 ---- ---- ---- ---- 11.020 -0.050 11.070 6400 ---- ---- ---- ---- 10.140 -0.050 10.190 6500 ---- ---- ---- ---- 9.270 -0.050 9.320 6600 ---- ---- ---- ---- 8.410 -0.050 8.460 6700 ---- ---- ---- ---- 7.570 -0.050 7.620 6750 ---- ---- ---- ---- 7.160 -0.040 7.200 6800 ---- ---- ---- ---- 6.750 -0.040 6.790 6850 ---- ---- ---- ---- 6.340 -0.050 6.390 6900 ---- ---- ---- ---- 5.950 -0.040 5.990 6950 ---- ---- ---- ---- 5.560 -0.040 5.600 7000 ---- ---- ---- ---- 5.170 -0.040 5.210 7050 ---- ---- ---- ---- 4.800 -0.040 4.840 7100 ---- ---- ---- ---- 4.430 -0.040 4.470 7150 ---- ---- ---- ---- 4.080 -0.030 4.110 7200 ---- ---- ---- ---- 3.730 -0.040 3.770 7250 ---- ---- ---- ---- 3.400 -0.040 3.440 7300 ---- ---- ---- ---- 3.090 -0.030 3.120 7350 ---- ---- ---- ---- 2.790 -0.030 2.820 7400 ---- ---- ---- ---- 2.500 -0.030 2.530 7450 ---- ---- ---- ---- 2.240 -0.020 2.260 7500 ---- ---- ---- ---- 1.990 -0.020 2.010 7550 ---- ---- ---- ---- 1.760 -0.020 1.780 7600 ---- ---- ---- ---- 1.550 -0.020 1.570 7650 ---- ---- ---- ---- 1.360 -0.020 1.380 7700 ---- ---- ---- ---- 1.190 -0.020 1.210 7750 ---- ---- ---- ---- 1.040 -0.020 1.060 7800 ---- ---- ---- ---- 0.910 -0.020 0.930 7850 ---- ---- ---- ---- 0.800 -0.010 0.810 7900 ---- ---- ---- ---- 0.700 -0.010 0.710 7950 ---- ---- ---- ---- 0.610 -0.010 0.620 8000 ---- ---- ---- ---- 0.530 -0.010 0.540 8050 ---- ---- ---- ---- 0.470 -0.010 0.480 8100 ---- ---- ---- ---- 0.410 -0.010 0.420 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.580 -0.060 14.640 6000 ---- ---- ---- ---- 13.690 -0.060 13.750 6100 ---- ---- ---- ---- 12.810 -0.050 12.860 6200 ---- ---- ---- ---- 11.930 -0.050 11.980 6300 ---- ---- ---- ---- 11.050 -0.060 11.110 6400 ---- ---- ---- ---- 10.190 -0.050 10.240 6500 ---- ---- ---- ---- 9.340 -0.050 9.390 6600 ---- ---- ---- ---- 8.500 -0.050 8.550 6700 ---- ---- ---- ---- 7.670 -0.050 7.720 6800 ---- ---- ---- ---- 6.870 -0.040 6.910 6900 ---- ---- ---- ---- 6.080 -0.040 6.120 6950 ---- ---- ---- ---- 5.700 -0.040 5.740 7000 ---- ---- ---- ---- 5.320 -0.040 5.360 7050 ---- ---- ---- ---- 4.950 -0.040 4.990 7100 ---- ---- ---- ---- 4.590 -0.040 4.630 7150 ---- ---- ---- ---- 4.240 -0.040 4.280 7200 ---- ---- ---- ---- 3.900 -0.040 3.940 7250 ---- ---- ---- ---- 3.580 -0.030 3.610 7300 ---- ---- ---- ---- 3.260 -0.040 3.300 7350 ---- ---- ---- ---- 2.970 -0.030 3.000 7400 ---- ---- ---- ---- 2.680 -0.030 2.710 7450 ---- ---- ---- ---- 2.410 -0.030 2.440 7500 ---- ---- ---- ---- 2.160 -0.030 2.190 7550 ---- ---- ---- ---- 1.930 -0.020 1.950 7600 ---- ---- ---- ---- 1.720 -0.020 1.740 7650 ---- ---- ---- ---- 1.520 -0.020 1.540 7700 ---- ---- ---- ---- 1.350 -0.020 1.370 7750 ---- ---- ---- ---- 1.200 -0.010 1.210 7800 ---- ---- ---- ---- 1.060 -0.020 1.080 7850 ---- ---- ---- ---- 0.940 -0.010 0.950 7900 ---- ---- ---- ---- 0.830 -0.020 0.850 7950 ---- ---- ---- ---- 0.740 -0.010 0.750 8000 ---- ---- ---- ---- 0.650 -0.020 0.670 8050 ---- ---- ---- ---- 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 0.015 0.015 0.015 0.015 0.010 0.000 5 0.010 350 7275 ---- ---- 0.015 0.015 0.015 -0.005 0.020 21 7300 0.020 0.020 0.020 0.020 0.030 0.000 1 0.030 2 1429 7325 0.040 0.050 0.040 0.050 0.050 0.005 1 0.045 531 7350 0.100 0.100 0.070 0.070 0.090 0.010 3 0.080 9 2158 7375 ---- 0.170 0.110 0.110 0.150 0.010 0.140 566 7400 0.230 0.280 0.180 0.250 0.240 0.010 57 0.230 2 1620 7425 ---- 0.420 0.280 0.420 0.370 0.030 0.340 43 7450 0.550 0.600 0.420 0.550 0.530 0.040 30 0.490 19 595 7475 ---- 0.790 0.580 0.790 0.720 0.050 0.670 7500 ---- 1.000 0.780 0.780 0.940 0.050 0.890 11 151 7525 ---- 1.230 1.010 1.010 1.180 0.060 1.120 7550 ---- 1.470 1.250 1.250 1.420 0.070 1.350 218 7575 ---- 1.720 1.490 1.490 1.660 0.070 1.590 7600 ---- 1.960 1.740 1.740 1.910 0.070 1.840 55 7625 ---- 2.210 1.980 1.980 2.160 0.070 2.090 7650 ---- 2.460 2.230 2.230 2.410 0.070 2.340 1 7700 ---- 2.960 2.730 2.730 2.900 0.070 2.830 2 7750 ---- 3.450 3.230 3.230 3.400 0.070 3.330 7800 ---- 3.950 3.730 3.730 3.900 0.070 3.830 7850 ---- 4.450 4.220 4.220 4.400 0.070 4.330 7900 ---- 4.950 4.720 4.720 4.900 0.080 4.820 7950 ---- 5.450 5.220 5.220 5.390 0.070 5.320 144 8000 ---- 5.950 5.720 5.720 5.890 0.070 5.820 4 8050 ---- 6.450 6.220 6.220 6.390 0.070 6.320 8100 ---- 6.950 6.720 6.720 6.890 0.070 6.820 8150 ---- 7.440 7.220 7.220 7.390 0.070 7.320 5 8200 ---- 7.940 7.720 7.720 7.890 0.070 7.820 8250 ---- 8.440 8.210 8.210 8.390 0.070 8.320 8300 ---- 8.940 8.710 8.710 8.890 0.070 8.820 8350 ---- 9.440 9.210 9.210 9.390 0.080 9.310 8400 ---- 9.940 9.710 9.710 9.880 0.070 9.810 8450 ---- 10.440 10.210 10.210 10.380 0.070 10.310 8500 ---- 10.940 10.710 10.710 10.880 0.070 10.810 8600 ---- 11.930 11.710 11.710 11.880 0.070 11.810 8700 ---- 12.930 12.710 12.710 12.880 0.070 12.810 8800 ---- 13.930 13.700 13.700 13.880 0.080 13.800 8900 ---- 14.930 14.700 14.700 14.870 0.070 14.800 9000 ---- 15.930 15.700 15.700 15.870 0.070 15.800 9100 ---- 16.920 16.700 16.700 16.870 0.070 16.800 9200 ---- 17.920 17.690 17.690 17.870 0.070 17.800 9300 ---- 18.920 18.690 18.690 18.870 0.080 18.790 9400 ---- 19.920 19.690 19.690 19.860 0.070 19.790 9500 ---- 20.920 20.690 20.690 20.860 0.070 20.790 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.010 0.000 0.010 102 7100 ---- ---- ---- ---- 0.010 0.000 2 0.010 117 7150 ---- ---- ---- ---- 0.020 0.000 0.020 64 7200 ---- ---- ---- ---- 0.035 0.000 1 0.035 106 7250 ---- ---- ---- ---- 0.060 0.000 8 0.060 10 260 7300 ---- 0.130 0.100 0.100 0.120 0.010 8 0.110 10 349 7350 ---- 0.250 0.190 0.190 0.230 0.020 0.210 2 288 7400 ---- 0.440 0.330 0.330 0.400 0.020 60 0.380 1 428 7450 0.650 0.710 0.560 0.710 0.650 0.030 13 0.620 18 7500 ---- 1.050 0.860 0.860 0.990 0.040 0.950 76 7550 ---- 1.450 1.250 1.250 1.400 0.060 1.340 16 7600 ---- 1.890 1.680 1.680 1.840 0.060 1.780 12 7650 ---- 2.370 2.150 2.150 2.320 0.070 2.250 37 7700 ---- 2.860 2.630 2.630 2.800 0.060 2.740 22 7750 ---- 3.350 3.120 3.120 3.300 0.070 3.230 11 7800 ---- 3.840 3.620 3.620 3.790 0.070 3.720 7850 ---- 4.340 4.110 4.110 4.280 0.060 4.220 7900 ---- 4.830 4.610 4.610 4.780 0.070 4.710 7950 ---- 5.330 5.100 5.100 5.270 0.060 5.210 8000 ---- 5.820 5.610 5.610 5.770 0.070 5.700 8050 ---- 6.310 6.100 6.100 6.270 0.070 6.200 8100 ---- 6.810 6.600 6.600 6.760 0.060 6.700 8150 ---- 7.310 7.100 7.100 7.260 0.070 7.190 8200 ---- 7.800 7.590 7.590 7.760 0.070 7.690 8300 ---- 8.800 8.590 8.590 8.750 0.060 8.690 8400 ---- 9.790 9.580 9.580 9.750 0.070 9.680 8500 ---- 10.780 10.580 10.580 10.740 0.070 10.670 8600 ---- 11.780 11.570 11.570 11.730 0.060 11.670 8700 ---- 12.770 12.560 12.560 12.730 0.070 12.660 8800 ---- 13.760 13.560 13.560 13.720 0.070 13.650 8900 ---- 14.760 14.550 14.550 14.710 0.060 14.650 9000 ---- 15.750 15.540 15.540 15.710 0.070 15.640 9100 ---- 16.750 16.540 16.540 16.700 0.060 16.640 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.025 0.000 0.025 33 7100 ---- ---- ---- ---- 0.035 0.005 7 0.030 132 7150 0.060 0.060 0.050 0.050 0.050 0.000 15 0.050 2 93 7200 ---- 0.090 ---- 0.090 0.090 0.010 0.080 17 252 7250 ---- 0.150 0.130 0.130 0.150 0.010 1 0.140 4 352 7300 ---- 0.250 0.210 0.210 0.240 0.010 0.230 37 154 7350 ---- 0.390 0.320 0.320 0.370 0.020 0.350 144 7400 ---- 0.590 0.490 0.490 0.560 0.020 0.540 56 7450 ---- 0.860 0.720 0.720 0.810 0.030 0.780 995 7500 ---- 1.180 1.000 1.000 1.130 0.050 1.080 71 7550 ---- 1.550 1.360 1.360 1.490 0.040 1.450 1 7600 ---- 1.960 1.760 1.760 1.900 0.050 1.850 7650 ---- 2.400 2.190 2.190 2.350 0.060 2.290 11 7700 ---- 2.870 2.650 2.650 2.820 0.070 2.750 7750 ---- 3.350 3.130 3.130 3.300 0.070 3.230 7 7800 ---- 3.830 3.610 3.610 3.780 0.060 3.720 7850 ---- 4.320 4.110 4.110 4.270 0.060 4.210 7900 ---- 4.810 4.600 4.600 4.760 0.060 4.700 7950 ---- 5.300 5.100 5.100 5.250 0.060 5.190 8000 ---- 5.800 5.590 5.590 5.750 0.070 5.680 8050 ---- 6.290 6.080 6.080 6.240 0.060 6.180 8100 ---- 6.780 6.580 6.580 6.740 0.070 6.670 8150 ---- 7.280 7.070 7.070 7.230 0.060 7.170 8200 ---- 7.770 7.560 7.560 7.730 0.070 7.660 8300 ---- 8.760 8.550 8.550 8.720 0.070 8.650 8400 ---- 9.750 9.540 9.540 9.710 0.070 9.640 8500 ---- 10.740 10.530 10.530 10.700 0.070 10.630 8600 ---- 11.730 11.520 11.520 11.690 0.070 11.620 8700 ---- 12.720 12.510 12.510 12.680 0.070 12.610 8800 ---- 13.710 13.500 13.500 13.670 0.070 13.600 8900 ---- 14.690 14.490 14.490 14.660 0.070 14.590 9000 ---- 15.680 15.480 15.480 15.650 0.070 15.580 9100 ---- 16.670 16.470 16.470 16.630 0.060 16.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 1 0.020 29 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 11 7000 ---- ---- ---- ---- 0.035 0.000 0.035 79 7050 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 13 7100 ---- ---- ---- ---- 0.080 0.010 52 0.070 1 66 7150 ---- ---- ---- ---- 0.110 0.000 0.110 5 230 7200 ---- 0.170 0.150 0.150 0.170 0.010 5 0.160 183 7250 ---- 0.260 0.220 0.220 0.250 0.010 0.240 75 386 7300 ---- 0.380 0.320 0.320 0.360 0.010 0.350 141 7350 ---- 0.540 0.460 0.460 0.510 0.020 0.490 537 7400 ---- 0.740 0.640 0.640 0.710 0.030 0.680 68 7450 ---- 1.000 0.860 0.860 0.960 0.030 0.930 50 1133 7500 ---- 1.300 1.140 1.140 1.250 0.030 1.220 22 7550 ---- 1.660 1.480 1.480 1.600 0.040 1.560 21 7600 ---- 2.040 1.860 1.860 1.990 0.050 1.940 24 7650 ---- 2.380 2.310 2.310 2.410 0.060 2.350 11 7700 ---- 2.850 2.740 2.740 2.850 0.060 2.790 47 7750 ---- 3.270 3.240 3.240 3.320 0.070 3.250 77 7800 ---- 3.760 3.710 3.710 3.790 0.070 3.720 7850 ---- 4.240 4.190 4.190 4.270 0.070 4.200 7900 ---- ---- ---- ---- 4.750 0.070 4.680 7950 ---- ---- ---- ---- 5.240 0.070 5.170 8000 ---- ---- ---- ---- 5.730 0.070 5.660 8050 ---- ---- ---- ---- 6.220 0.070 6.150 8100 ---- ---- ---- ---- 6.710 0.070 6.640 8150 ---- ---- ---- ---- 7.200 0.070 7.130 8200 ---- ---- ---- ---- 7.690 0.070 7.620 8250 ---- ---- ---- ---- 8.180 0.070 8.110 8300 ---- ---- ---- ---- 8.670 0.060 8.610 8350 ---- ---- ---- ---- 9.160 0.060 9.100 8400 ---- ---- ---- ---- 9.660 0.070 9.590 8450 ---- ---- ---- ---- 10.150 0.070 10.080 8500 ---- ---- ---- ---- 10.640 0.060 10.580 8600 ---- ---- ---- ---- 11.630 0.070 11.560 8700 ---- ---- ---- ---- 12.610 0.060 12.550 8800 ---- ---- ---- ---- 13.600 0.070 13.530 8900 ---- ---- ---- ---- 14.580 0.060 14.520 9000 ---- ---- ---- ---- 15.570 0.070 15.500 9100 ---- ---- ---- ---- 16.550 0.060 16.490 9200 ---- ---- ---- ---- 17.540 0.070 17.470 9300 ---- ---- ---- ---- 18.520 0.070 18.450 9400 ---- ---- ---- ---- 19.510 0.070 19.440 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.030 0.005 0.025 15 6900 ---- ---- ---- ---- 0.040 0.005 0.035 2 6950 ---- ---- ---- ---- 0.050 0.005 0.045 15 7000 ---- ---- ---- ---- 0.060 0.000 0.060 11 7050 ---- ---- ---- ---- 0.080 0.000 0.080 4 25 7100 ---- ---- ---- ---- 0.110 0.000 0.110 299 7150 ---- ---- 0.150 0.150 0.160 0.000 0.160 33 7200 ---- 0.230 0.210 0.210 0.220 0.000 0.220 109 7250 ---- 0.320 0.290 0.290 0.320 0.010 0.310 4 60 7300 ---- 0.450 0.400 0.400 0.440 0.020 0.420 91 7350 ---- 0.610 0.530 0.530 0.590 0.020 0.570 99 7400 ---- 0.810 0.710 0.710 0.780 0.020 0.760 752 7450 ---- 1.050 0.930 1.050 1.020 0.030 0.990 433 7500 ---- 1.340 1.200 1.200 1.300 0.030 1.270 11 7550 ---- 1.680 1.500 1.680 1.630 0.040 1.590 7600 ---- 2.030 1.890 1.890 1.990 0.040 1.950 3 7650 ---- ---- 2.280 2.280 2.390 0.050 2.340 22 7700 ---- ---- ---- ---- 2.810 0.050 2.760 7750 ---- ---- ---- ---- 3.250 0.050 3.200 7800 ---- ---- ---- ---- 3.720 0.060 3.660 7850 ---- ---- ---- ---- 4.190 0.060 4.130 7900 ---- ---- ---- ---- 4.670 0.060 4.610 7950 ---- ---- ---- ---- 5.150 0.060 5.090 8000 ---- ---- ---- ---- 5.630 0.060 5.570 8050 ---- ---- ---- ---- 6.110 0.060 6.050 8100 ---- ---- ---- ---- 6.600 0.060 6.540 8150 ---- ---- ---- ---- 7.090 0.060 7.030 8200 ---- ---- ---- ---- 7.570 0.060 7.510 8300 ---- ---- ---- ---- 8.550 0.060 8.490 8400 ---- ---- ---- ---- 9.530 0.060 9.470 8500 ---- ---- ---- ---- 10.510 0.060 10.450 8600 ---- ---- ---- ---- 11.490 0.060 11.430 8700 ---- ---- ---- ---- 12.470 0.060 12.410 8800 ---- ---- ---- ---- 13.450 0.060 13.390 8900 ---- ---- ---- ---- 14.440 0.070 14.370 9000 ---- ---- ---- ---- 15.420 0.060 15.360 9100 ---- ---- ---- ---- 16.400 0.060 16.340 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.070 0.010 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- ---- ---- 0.110 0.010 0.100 11 7050 ---- ---- ---- ---- 0.140 0.010 0.130 20 7100 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7150 ---- 0.250 0.220 0.220 0.240 0.010 0.230 1 7200 ---- 0.330 0.300 0.300 0.320 0.010 0.310 7250 ---- 0.430 0.390 0.390 0.420 0.010 0.410 7300 ---- 0.570 0.510 0.510 0.550 0.010 0.540 45 7350 ---- 0.730 0.660 0.660 0.710 0.010 0.700 7400 ---- 0.940 0.840 0.840 0.910 0.020 0.890 81 7450 ---- 1.180 1.060 1.180 1.140 0.020 1.120 7500 ---- 1.470 1.320 1.470 1.420 0.030 1.390 7550 ---- 1.790 1.620 1.620 1.740 0.040 1.700 7600 ---- 2.120 1.990 1.990 2.090 0.040 2.050 7650 ---- 2.500 2.360 2.360 2.470 0.050 2.420 7700 ---- ---- 2.760 2.760 2.870 0.050 2.820 7750 ---- ---- ---- ---- 3.300 0.050 3.250 7800 ---- ---- ---- ---- 3.750 0.060 3.690 7850 ---- ---- ---- ---- 4.200 0.060 4.140 7900 ---- ---- ---- ---- 4.670 0.060 4.610 7950 ---- ---- ---- ---- 5.140 0.060 5.080 8000 ---- ---- ---- ---- 5.620 0.060 5.560 8050 ---- ---- ---- ---- 6.090 0.050 6.040 8100 ---- ---- ---- ---- 6.580 0.060 6.520 8200 ---- ---- ---- ---- 7.540 0.060 7.480 8300 ---- ---- ---- ---- 8.510 0.060 8.450 8400 ---- ---- ---- ---- 9.490 0.060 9.430 8500 ---- ---- ---- ---- 10.460 0.060 10.400 8600 ---- ---- ---- ---- 11.440 0.060 11.380 8700 ---- ---- ---- ---- 12.410 0.060 12.350 8800 ---- ---- ---- ---- 13.390 0.060 13.330 8900 ---- ---- ---- ---- 14.370 0.060 14.310 9000 ---- ---- ---- ---- 15.340 0.060 15.280 9100 ---- ---- ---- ---- 16.320 0.060 16.260 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 450 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.005 0.045 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.000 0.110 44 7000 ---- ---- ---- ---- 0.150 0.010 0.140 63 7050 ---- ---- ---- ---- 0.180 0.000 0.180 26 7100 ---- 0.240 0.220 0.220 0.240 0.010 0.230 131 7150 ---- 0.310 0.290 0.290 0.300 0.000 0.300 553 7200 ---- 0.400 0.370 0.370 0.390 0.010 0.380 7250 ---- 0.520 0.470 0.470 0.500 0.010 0.490 62 7300 ---- 0.660 0.600 0.660 0.640 0.020 0.620 243 7350 ---- 0.830 0.750 0.750 0.810 0.030 0.780 33 7400 ---- 1.040 0.940 0.940 1.010 0.030 0.980 50 7450 ---- 1.280 1.160 1.280 1.240 0.030 1.210 11 7500 ---- 1.550 1.420 1.550 1.520 0.040 1.480 7550 ---- 1.870 1.710 1.710 1.820 0.030 1.790 7600 ---- 2.190 2.070 2.070 2.160 0.030 2.130 3 7650 ---- 2.560 2.430 2.430 2.530 0.040 2.490 7700 ---- 2.960 2.810 2.810 2.920 0.040 2.880 20 7750 ---- ---- ---- ---- 3.340 0.050 3.290 7800 ---- ---- ---- ---- 3.770 0.050 3.720 7850 ---- ---- ---- ---- 4.220 0.060 4.160 7900 ---- ---- ---- ---- 4.680 0.060 4.620 7950 ---- ---- ---- ---- 5.140 0.060 5.080 8000 ---- ---- ---- ---- 5.610 0.060 5.550 8050 ---- ---- ---- ---- 6.090 0.060 6.030 8100 ---- ---- ---- ---- 6.560 0.060 6.500 8150 ---- ---- ---- ---- 7.040 0.060 6.980 8200 ---- ---- ---- ---- 7.520 0.060 7.460 8300 ---- ---- ---- ---- 8.490 0.060 8.430 8400 ---- ---- ---- ---- 9.460 0.060 9.400 8500 ---- ---- ---- ---- 10.430 0.060 10.370 8600 ---- ---- ---- ---- 11.400 0.060 11.340 8700 ---- ---- ---- ---- 12.370 0.060 12.310 8800 ---- ---- ---- ---- 13.340 0.060 13.280 8900 ---- ---- ---- ---- 14.310 0.060 14.250 9000 ---- ---- ---- ---- 15.290 0.060 15.230 9100 ---- ---- ---- ---- 16.250 0.050 16.200 9200 ---- ---- ---- ---- 17.230 0.060 17.170 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 22 6900 ---- ---- ---- ---- 0.120 0.010 0.110 44 6950 ---- ---- ---- ---- 0.150 0.010 0.140 44 7000 ---- ---- ---- ---- 0.180 0.000 0.180 61 7050 ---- ---- ---- ---- 0.230 0.010 0.220 155 7100 ---- 0.290 0.270 0.270 0.290 0.010 0.280 94 7150 ---- 0.360 0.340 0.340 0.360 0.010 0.350 7200 ---- 0.460 0.430 0.430 0.450 0.000 0.450 33 7250 ---- 0.580 0.540 0.540 0.570 0.010 0.560 50 7300 ---- 0.720 0.660 0.660 0.710 0.020 0.690 72 7350 ---- 0.890 0.820 0.820 0.870 0.010 0.860 7400 ---- 1.100 1.000 1.000 1.070 0.020 1.050 33 7450 ---- 1.330 1.210 1.210 1.300 0.030 1.270 156 7500 ---- 1.600 1.470 1.470 1.560 0.030 1.530 76 7550 ---- 1.900 1.750 1.750 1.860 0.040 1.820 62 7600 ---- 2.230 2.070 2.070 2.190 0.050 2.140 7650 ---- 2.540 2.460 2.460 2.540 0.040 2.500 7700 ---- 2.910 2.830 2.830 2.920 0.050 2.870 32 7750 ---- ---- 3.230 3.230 3.310 0.040 3.270 32 7800 ---- ---- ---- ---- 3.730 0.040 3.690 7850 ---- ---- ---- ---- 4.170 0.050 4.120 7900 ---- ---- ---- ---- 4.610 0.050 4.560 7950 ---- ---- ---- ---- 5.070 0.050 5.020 8000 ---- ---- ---- ---- 5.530 0.050 5.480 8050 ---- ---- ---- ---- 6.000 0.060 5.940 8100 ---- ---- ---- ---- 6.470 0.060 6.410 8200 ---- ---- ---- ---- 7.420 0.060 7.360 8300 ---- ---- ---- ---- 8.380 0.060 8.320 8400 ---- ---- ---- ---- 9.340 0.060 9.280 8500 ---- ---- ---- ---- 10.300 0.050 10.250 8600 ---- ---- ---- ---- 11.270 0.060 11.210 8700 ---- ---- ---- ---- 12.240 0.060 12.180 8800 ---- ---- ---- ---- 13.200 0.050 13.150 8900 ---- ---- ---- ---- 14.170 0.050 14.120 9000 ---- ---- ---- ---- 15.140 0.060 15.080 9100 ---- ---- ---- ---- 16.110 0.060 16.050 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- 0.250 0.250 0.260 0.000 0.260 1 7050 ---- ---- 0.300 0.300 0.320 0.000 0.320 33 7100 ---- ---- 0.370 0.370 0.390 0.000 0.390 7150 ---- 0.480 0.450 0.450 0.470 0.000 0.470 7200 ---- 0.580 0.550 0.550 0.570 0.000 0.570 33 7250 ---- 0.710 0.660 0.660 0.700 0.010 0.690 33 7300 ---- 0.860 0.800 0.800 0.840 0.000 0.840 66 7350 ---- 1.040 0.960 0.960 1.020 0.010 1.010 33 7400 ---- 1.240 1.150 1.150 1.220 0.020 1.200 11 7450 ---- 1.470 1.370 1.370 1.450 0.020 1.430 67 7500 ---- 1.730 1.610 1.610 1.700 0.020 1.680 11 7550 ---- 2.020 1.880 1.880 1.990 0.030 1.960 22 7600 ---- 2.340 2.190 2.190 2.310 0.040 2.270 7650 ---- 2.650 2.590 2.590 2.650 0.040 2.610 7700 ---- 3.020 2.940 2.940 3.010 0.040 2.970 34 7750 ---- 3.400 3.320 3.320 3.400 0.040 3.360 30 7800 ---- ---- 3.720 3.720 3.800 0.040 3.760 7850 ---- ---- ---- ---- 4.220 0.040 4.180 7900 ---- ---- ---- ---- 4.650 0.040 4.610 7950 ---- ---- ---- ---- 5.100 0.050 5.050 8000 ---- ---- ---- ---- 5.550 0.050 5.500 8050 ---- ---- ---- ---- 6.010 0.060 5.950 8100 ---- ---- ---- ---- 6.470 0.050 6.420 8200 ---- ---- ---- ---- 7.410 0.060 7.350 8300 ---- ---- ---- ---- 8.350 0.050 8.300 8400 ---- ---- ---- ---- 9.310 0.060 9.250 8500 ---- ---- ---- ---- 10.260 0.050 10.210 8600 ---- ---- ---- ---- 11.220 0.050 11.170 8700 ---- ---- ---- ---- 12.190 0.060 12.130 8800 ---- ---- ---- ---- 13.150 0.060 13.090 8900 ---- ---- ---- ---- 14.110 0.060 14.050 9000 ---- ---- ---- ---- 15.070 0.050 15.020 9100 ---- ---- ---- ---- 16.040 0.060 15.980 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 52 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- 0.250 ---- 0.250 0.250 0.010 0.240 50 7000 ---- ---- 0.290 0.290 0.310 0.010 0.300 50 7050 ---- ---- 0.350 0.350 0.370 0.000 0.370 33 7100 ---- 0.450 0.430 0.430 0.440 0.000 0.440 151 7150 ---- 0.540 0.510 0.510 0.540 0.020 0.520 40 7200 ---- 0.650 0.610 0.610 0.640 0.010 0.630 34 7250 ---- 0.790 0.730 0.730 0.770 0.010 0.760 6 7300 ---- 0.940 0.870 0.870 0.920 0.010 0.910 173 7350 ---- 1.120 1.040 1.040 1.090 0.010 1.080 126 7400 ---- 1.320 1.230 1.230 1.290 0.020 1.270 58 7450 ---- 1.550 1.440 1.440 1.520 0.020 1.500 7 7500 ---- 1.810 1.690 1.690 1.780 0.020 1.760 7550 ---- 2.090 1.960 1.960 2.060 0.020 2.040 39 7600 ---- 2.410 2.250 2.250 2.370 0.030 2.340 7650 ---- 2.710 2.580 2.580 2.700 0.030 2.670 7700 ---- 3.070 3.000 3.000 3.060 0.040 3.020 7750 ---- 3.450 3.370 3.370 3.440 0.040 3.400 7800 ---- 3.840 3.760 3.760 3.840 0.040 3.800 7850 ---- ---- 4.170 4.170 4.250 0.040 4.210 7900 ---- ---- ---- ---- 4.680 0.050 4.630 7950 ---- ---- ---- ---- 5.110 0.040 5.070 8000 ---- ---- ---- ---- 5.560 0.050 5.510 8050 ---- ---- ---- ---- 6.010 0.050 5.960 8100 ---- ---- ---- ---- 6.470 0.050 6.420 8150 ---- ---- ---- ---- 6.930 0.050 6.880 8200 ---- ---- ---- ---- 7.400 0.060 7.340 8300 ---- ---- ---- ---- 8.340 0.060 8.280 8400 ---- ---- ---- ---- 9.280 0.050 9.230 8500 ---- ---- ---- ---- 10.230 0.050 10.180 8600 ---- ---- ---- ---- 11.190 0.060 11.130 8700 ---- ---- ---- ---- 12.140 0.050 12.090 8800 ---- ---- ---- ---- 13.100 0.060 13.040 8900 ---- ---- ---- ---- 14.060 0.060 14.000 9000 ---- ---- ---- ---- 15.020 0.060 14.960 9100 ---- ---- ---- ---- 15.980 0.060 15.920 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.230 0.000 0.230 6950 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7000 ---- ---- 0.320 0.320 0.330 0.000 0.330 7050 ---- ---- 0.390 0.390 0.400 0.000 0.400 7100 ---- 0.480 0.460 0.460 0.480 0.010 0.470 7150 ---- 0.580 0.550 0.550 0.570 0.000 0.570 7200 ---- 0.690 0.650 0.650 0.680 0.000 0.680 7250 ---- 0.830 0.770 0.770 0.810 0.010 0.800 7300 ---- 0.980 0.920 0.920 0.960 0.010 0.950 7350 ---- 1.150 1.080 1.080 1.140 0.020 1.120 7400 ---- 1.350 1.260 1.260 1.330 0.020 1.310 7450 ---- 1.580 1.470 1.470 1.560 0.030 1.530 7500 ---- 1.830 1.710 1.710 1.800 0.020 1.780 7550 ---- 2.110 1.970 1.970 2.080 0.030 2.050 7600 ---- 2.410 2.260 2.260 2.380 0.030 2.350 7650 ---- 2.740 2.580 2.580 2.710 0.040 2.670 33 7700 ---- 3.040 3.000 3.000 3.050 0.030 3.020 30 7750 ---- 3.410 3.370 3.370 3.420 0.040 3.380 7800 ---- 3.790 3.750 3.750 3.810 0.040 3.770 7850 ---- 4.190 4.150 4.150 4.210 0.040 4.170 7900 ---- ---- ---- ---- 4.630 0.050 4.580 7950 ---- ---- ---- ---- 5.060 0.050 5.010 8000 ---- ---- ---- ---- 5.490 0.040 5.450 8100 ---- ---- ---- ---- 6.390 0.050 6.340 8200 ---- ---- ---- ---- 7.310 0.050 7.260 8300 ---- ---- ---- ---- 8.240 0.050 8.190 8400 ---- ---- ---- ---- 9.180 0.050 9.130 8500 ---- ---- ---- ---- 10.120 0.050 10.070 8600 ---- ---- ---- ---- 11.070 0.050 11.020 8700 ---- ---- ---- ---- 12.020 0.050 11.970 8800 ---- ---- ---- ---- 12.980 0.050 12.930 8900 ---- ---- ---- ---- 13.930 0.050 13.880 9000 ---- ---- ---- ---- 14.890 0.050 14.840 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6950 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7000 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7050 ---- 0.470 0.450 0.450 0.460 0.000 0.460 7100 ---- 0.550 0.520 0.520 0.540 0.000 0.540 7150 ---- 0.650 0.620 0.620 0.640 0.000 0.640 7200 ---- 0.770 0.720 0.720 0.750 0.000 0.750 7250 ---- 0.910 0.850 0.850 0.890 0.010 0.880 7300 ---- 1.060 0.990 0.990 1.040 0.010 1.030 7350 ---- 1.240 1.160 1.160 1.220 0.020 1.200 7400 ---- 1.440 1.340 1.340 1.420 0.030 1.390 7450 ---- 1.660 1.550 1.550 1.640 0.030 1.610 7500 ---- 1.910 1.790 1.790 1.890 0.040 1.850 7550 ---- 2.180 2.050 2.050 2.160 0.040 2.120 7600 ---- 2.480 2.330 2.330 2.450 0.040 2.410 7650 ---- 2.810 2.640 2.640 2.770 0.040 2.730 7700 ---- 3.100 ---- 3.100 3.110 0.040 3.070 7750 ---- 3.460 3.420 3.420 3.470 0.040 3.430 7800 ---- 3.830 3.800 3.800 3.850 0.040 3.810 7850 ---- 4.230 4.190 4.190 4.250 0.040 4.210 7900 ---- ---- 4.590 4.590 4.660 0.050 4.610 7950 ---- ---- ---- ---- 5.080 0.050 5.030 8000 ---- ---- ---- ---- 5.510 0.050 5.460 8100 ---- ---- ---- ---- 6.390 0.050 6.340 8200 ---- ---- ---- ---- 7.300 0.050 7.250 8300 ---- ---- ---- ---- 8.220 0.050 8.170 8400 ---- ---- ---- ---- 9.150 0.050 9.100 8500 ---- ---- ---- ---- 10.090 0.050 10.040 8600 ---- ---- ---- ---- 11.030 0.050 10.980 8700 ---- ---- ---- ---- 11.970 0.050 11.920 8800 ---- ---- ---- ---- 12.920 0.050 12.870 8900 ---- ---- ---- ---- 13.870 0.050 13.820 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6950 ---- ---- ---- ---- 0.370 0.000 0.370 2 7000 ---- ---- 0.430 0.430 0.440 0.000 0.440 7050 ---- ---- 0.500 0.500 0.510 0.000 0.510 7100 ---- 0.610 0.590 0.590 0.600 0.000 0.600 7150 ---- 0.710 0.680 0.680 0.700 0.000 0.700 7200 ---- 0.830 0.800 0.800 0.820 0.000 0.820 7250 ---- 0.970 0.920 0.920 0.960 0.010 0.950 7300 ---- 1.120 1.070 1.070 1.110 0.010 1.100 7350 ---- 1.300 1.230 1.230 1.280 0.010 1.270 7400 ---- 1.500 1.420 1.420 1.480 0.020 1.460 7450 ---- 1.730 1.630 1.630 1.700 0.020 1.680 7500 ---- ---- ---- ---- 1.950 0.020 1.930 7550 ---- ---- ---- ---- 2.220 0.030 2.190 7600 ---- ---- 2.480 2.480 2.510 0.020 2.490 7650 ---- ---- 2.790 2.790 2.830 0.030 2.800 7700 ---- ---- 3.120 3.120 3.170 0.030 3.140 7750 ---- ---- 3.470 3.470 3.530 0.040 3.490 7800 ---- ---- 3.840 3.840 3.900 0.040 3.860 7850 ---- ---- 4.220 4.220 4.290 0.040 4.250 7900 ---- ---- 4.620 4.620 4.690 0.040 4.650 7950 ---- ---- ---- ---- 5.100 0.040 5.060 8000 ---- ---- ---- ---- 5.530 0.050 5.480 8050 ---- ---- ---- ---- 5.960 0.050 5.910 8100 ---- ---- ---- ---- 6.400 0.050 6.350 8150 ---- ---- ---- ---- 6.840 0.040 6.800 8200 ---- ---- ---- ---- 7.290 0.040 7.250 8300 ---- ---- ---- ---- 8.200 0.040 8.160 8400 ---- ---- ---- ---- 9.120 0.040 9.080 8500 ---- ---- ---- ---- 10.060 0.050 10.010 8600 ---- ---- ---- ---- 11.000 0.050 10.950 8700 ---- ---- ---- ---- 11.940 0.050 11.890 8800 ---- ---- ---- ---- 12.880 0.050 12.830 8900 ---- ---- ---- ---- 13.830 0.050 13.780 9000 ---- ---- ---- ---- 14.780 0.050 14.730 9100 ---- ---- ---- ---- 15.720 0.040 15.680 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.330 0.010 0.320 6700 ---- ---- ---- ---- 0.400 0.000 0.400 6750 ---- ---- ---- ---- 0.450 0.000 0.450 6800 ---- ---- ---- ---- 0.500 0.000 0.500 6850 ---- ---- ---- ---- 0.560 0.010 0.550 6900 ---- ---- ---- ---- 0.620 0.010 0.610 6950 ---- ---- ---- ---- 0.690 0.010 0.680 7000 ---- ---- ---- ---- 0.770 0.010 0.760 7050 ---- ---- ---- ---- 0.860 0.010 0.850 7100 ---- ---- ---- ---- 0.960 0.020 0.940 7150 ---- ---- ---- ---- 1.060 0.010 1.050 7200 ---- ---- ---- ---- 1.190 0.020 1.170 7250 ---- ---- ---- ---- 1.320 0.010 1.310 7300 ---- ---- ---- ---- 1.470 0.020 1.450 7350 ---- ---- ---- ---- 1.640 0.020 1.620 7400 ---- ---- ---- ---- 1.820 0.020 1.800 7450 ---- ---- ---- ---- 2.030 0.030 2.000 7500 ---- ---- ---- ---- 2.250 0.030 2.220 7550 ---- ---- ---- ---- 2.490 0.020 2.470 7600 ---- ---- ---- ---- 2.760 0.030 2.730 7650 ---- ---- ---- ---- 3.040 0.030 3.010 7700 ---- ---- ---- ---- 3.350 0.030 3.320 7750 ---- ---- ---- ---- 3.680 0.030 3.650 7800 ---- ---- ---- ---- 4.030 0.030 4.000 7850 ---- ---- ---- ---- 4.390 0.030 4.360 7900 ---- ---- ---- ---- 4.770 0.030 4.740 7950 ---- ---- ---- ---- 5.170 0.040 5.130 8000 ---- ---- ---- ---- 5.570 0.040 5.530 8050 ---- ---- ---- ---- 5.980 0.040 5.940 8100 ---- ---- ---- ---- 6.400 0.040 6.360 8150 ---- ---- ---- ---- 6.830 0.050 6.780 8200 ---- ---- ---- ---- 7.260 0.040 7.220 8300 ---- ---- ---- ---- 8.140 0.040 8.100 8400 ---- ---- ---- ---- 9.030 0.040 8.990 8500 ---- ---- ---- ---- 9.940 0.040 9.900 8600 ---- ---- ---- ---- 10.860 0.050 10.810 8700 ---- ---- ---- ---- 11.780 0.040 11.740 8800 ---- ---- ---- ---- 12.710 0.050 12.660 8900 ---- ---- ---- ---- 13.640 0.040 13.600 9000 ---- ---- ---- ---- 14.570 0.040 14.530 9100 ---- ---- ---- ---- 15.510 0.040 15.470 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.360 0.010 0.350 6600 ---- ---- ---- ---- 0.430 0.000 0.430 6700 ---- ---- ---- ---- 0.520 0.000 0.520 6750 ---- ---- ---- ---- 0.570 0.000 0.570 6800 ---- ---- ---- ---- 0.630 0.010 0.620 6850 ---- ---- ---- ---- 0.690 0.010 0.680 6900 ---- ---- ---- ---- 0.760 0.010 0.750 6950 ---- ---- ---- ---- 0.830 0.010 0.820 7000 ---- ---- ---- ---- 0.910 0.000 0.910 7050 ---- ---- ---- ---- 1.000 0.010 0.990 7100 ---- ---- ---- ---- 1.100 0.010 1.090 7150 ---- ---- ---- ---- 1.220 0.020 1.200 7200 ---- ---- ---- ---- 1.340 0.010 1.330 7250 ---- ---- ---- ---- 1.470 0.010 1.460 7300 ---- ---- ---- ---- 1.620 0.010 1.610 7350 ---- ---- ---- ---- 1.790 0.020 1.770 7400 ---- ---- ---- ---- 1.970 0.020 1.950 7450 ---- ---- ---- ---- 2.170 0.020 2.150 7500 ---- ---- ---- ---- 2.380 0.020 2.360 7550 ---- ---- ---- ---- 2.620 0.020 2.600 7600 ---- ---- ---- ---- 2.870 0.020 2.850 7650 ---- ---- ---- ---- 3.150 0.030 3.120 7700 ---- ---- ---- ---- 3.450 0.030 3.420 7750 ---- ---- ---- ---- 3.760 0.020 3.740 7800 ---- ---- ---- ---- 4.100 0.030 4.070 7850 ---- ---- ---- ---- 4.450 0.030 4.420 7900 ---- ---- ---- ---- 4.820 0.040 4.780 7950 ---- ---- ---- ---- 5.190 0.030 5.160 8000 ---- ---- ---- ---- 5.580 0.030 5.550 8050 ---- ---- ---- ---- 5.980 0.030 5.950 8100 ---- ---- ---- ---- 6.390 0.040 6.350 8200 ---- ---- ---- ---- 7.220 0.030 7.190 8300 ---- ---- ---- ---- 8.080 0.040 8.040 8400 ---- ---- ---- ---- 8.950 0.030 8.920 8500 ---- ---- ---- ---- 9.840 0.040 9.800 8600 ---- ---- ---- ---- 10.740 0.040 10.700 8700 ---- ---- ---- ---- 11.640 0.030 11.610 8800 ---- ---- ---- ---- 12.550 0.030 12.520 8900 ---- ---- ---- ---- 13.470 0.040 13.430 9000 ---- ---- ---- ---- 14.390 0.030 14.360 9100 ---- ---- ---- ---- 15.310 0.030 15.280 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6600 ---- ---- ---- ---- 0.540 0.010 0.530 6700 ---- ---- ---- ---- 0.630 0.000 0.630 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- ---- ---- 0.880 0.000 0.880 6950 ---- ---- ---- ---- 0.960 0.010 0.950 7000 ---- ---- ---- ---- 1.050 0.010 1.040 7050 ---- ---- ---- ---- 1.140 0.010 1.130 7100 ---- ---- ---- ---- 1.240 0.010 1.230 7150 ---- ---- ---- ---- 1.350 0.010 1.340 7200 ---- ---- ---- ---- 1.470 0.010 1.460 7250 ---- ---- ---- ---- 1.610 0.010 1.600 7300 ---- ---- ---- ---- 1.760 0.020 1.740 7350 ---- ---- ---- ---- 1.920 0.020 1.900 7400 ---- ---- ---- ---- 2.100 0.020 2.080 7450 ---- ---- ---- ---- 2.290 0.020 2.270 7500 ---- ---- ---- ---- 2.500 0.020 2.480 7550 ---- ---- ---- ---- 2.730 0.020 2.710 7600 ---- ---- ---- ---- 2.980 0.030 2.950 7650 ---- ---- ---- ---- 3.240 0.020 3.220 7700 ---- ---- ---- ---- 3.530 0.020 3.510 7750 ---- ---- ---- ---- 3.840 0.030 3.810 7800 ---- ---- ---- ---- 4.160 0.020 4.140 7850 ---- ---- ---- ---- 4.500 0.030 4.470 7900 ---- ---- ---- ---- 4.860 0.030 4.830 7950 ---- ---- ---- ---- 5.220 0.030 5.190 8000 ---- ---- ---- ---- 5.600 0.030 5.570 8050 ---- ---- ---- ---- 5.990 0.030 5.960 8100 ---- ---- ---- ---- 6.380 0.030 6.350 8200 ---- ---- ---- ---- 7.200 0.040 7.160 8300 ---- ---- ---- ---- 8.030 0.030 8.000 8400 ---- ---- ---- ---- 8.880 0.030 8.850 8500 ---- ---- ---- ---- 9.750 0.030 9.720 8600 ---- ---- ---- ---- 10.630 0.030 10.600 8700 ---- ---- ---- ---- 11.520 0.040 11.480 8800 ---- ---- ---- ---- 12.410 0.030 12.380 8900 ---- ---- ---- ---- 13.320 0.040 13.280 9000 ---- ---- ---- ---- 14.220 0.030 14.190 9100 ---- ---- ---- ---- 15.130 0.030 15.100 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.260 6.030 6.260 6.090 -0.070 6.160 6850 ---- 5.770 5.530 5.770 5.590 -0.070 5.660 6900 ---- 5.270 5.030 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.260 4.040 4.260 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.780 1.540 1.780 1.590 -0.070 1.660 7275 ---- 1.520 1.290 1.520 1.350 -0.070 1.420 7300 ---- 1.280 1.050 1.280 1.100 -0.070 1.170 7325 ---- 1.040 0.810 1.040 0.860 -0.070 0.930 7350 ---- 0.790 0.570 0.790 0.630 -0.070 0.700 7375 ---- 0.580 0.380 0.580 0.420 -0.060 0.480 7400 ---- 0.380 0.220 0.380 0.250 -0.060 0.310 7425 ---- 0.220 0.120 0.220 0.130 -0.050 0.180 7450 0.130 0.130 0.060 0.060 0.060 -0.030 53 0.090 3 200 7475 0.060 0.060 0.030 0.030 0.025 -0.020 50 0.045 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 50 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- 0.040 0.025 0.025 0.035 0.000 0.035 7375 ---- 0.100 0.050 0.100 0.080 0.010 0.070 7400 ---- 0.200 0.110 0.110 0.160 0.020 0.140 7425 ---- 0.330 0.200 0.200 0.290 0.030 0.260 7450 ---- 0.530 0.340 0.340 0.460 0.030 0.430 7475 ---- 0.740 0.530 0.530 0.680 0.050 0.630 7500 ---- 0.970 0.750 0.750 0.920 0.060 0.860 7525 ---- 1.220 0.990 0.990 1.160 0.060 1.100 7550 ---- 1.460 1.240 1.240 1.400 0.060 1.340 7575 ---- 1.710 1.480 1.480 1.650 0.070 1.580 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- 2.210 1.980 1.980 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7675 ---- 2.700 2.470 2.470 2.650 0.070 2.580 7700 ---- 2.950 2.730 2.730 2.900 0.070 2.830 7750 ---- 3.450 3.230 3.230 3.400 0.070 3.330 7800 ---- 3.950 3.730 3.730 3.900 0.070 3.830 7850 ---- 4.450 4.230 4.230 4.400 0.070 4.330 7900 ---- 4.950 4.730 4.730 4.900 0.070 4.830 7950 ---- 5.460 5.220 5.220 5.400 0.070 5.330 8000 ---- 5.960 5.730 5.730 5.900 0.070 5.830 8050 ---- 6.450 6.220 6.220 6.400 0.080 6.320 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.340 6.130 6.340 6.180 -0.060 6.240 6850 ---- 5.840 5.640 5.840 5.680 -0.070 5.750 6900 ---- 5.340 5.140 5.340 5.180 -0.070 5.250 6950 ---- 4.840 4.630 4.840 4.680 -0.070 4.750 7000 ---- 4.350 4.130 4.350 4.180 -0.070 4.250 7050 ---- 3.860 3.630 3.860 3.690 -0.060 3.750 7100 ---- 3.360 3.130 3.360 3.190 -0.060 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7175 ---- 2.610 2.390 2.610 2.440 -0.060 2.500 7200 ---- 2.360 2.140 2.360 2.190 -0.060 2.250 7225 ---- 2.120 1.890 2.120 1.940 -0.070 2.010 7250 ---- 1.870 1.650 1.870 1.700 -0.060 1.760 7275 ---- 1.620 1.410 1.620 1.450 -0.070 1.520 7300 ---- 1.380 1.160 1.380 1.220 -0.060 1.280 7325 ---- 1.150 0.930 1.150 0.990 -0.060 1.050 7350 ---- 0.920 0.720 0.920 0.770 -0.060 0.830 7375 ---- 0.710 0.530 0.710 0.570 -0.060 0.630 7400 ---- 0.530 0.370 0.530 0.410 -0.050 0.460 7425 ---- 0.370 0.250 0.370 0.270 -0.040 0.310 7450 ---- 0.250 0.160 0.250 0.170 -0.030 0.200 7475 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 7500 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7525 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- 0.035 0.035 0.045 0.000 0.045 7350 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1 7375 ---- 0.150 0.100 0.100 0.130 0.010 0.120 66 7400 ---- 0.240 0.160 0.160 0.210 0.010 0.200 7425 ---- 0.370 0.250 0.250 0.320 0.020 0.300 7450 ---- 0.510 0.370 0.370 0.470 0.030 0.440 7475 ---- 0.710 0.530 0.530 0.650 0.040 0.610 7500 ---- 0.910 0.720 0.720 0.860 0.050 0.810 7525 ---- 1.130 0.930 0.930 1.080 0.050 1.030 7550 ---- 1.380 1.160 1.160 1.320 0.060 1.260 7575 ---- 1.620 1.400 1.400 1.560 0.060 1.500 7600 ---- 1.870 1.640 1.640 1.810 0.070 1.740 7625 ---- 2.110 1.890 1.890 2.050 0.060 1.990 7650 ---- 2.360 2.130 2.130 2.300 0.070 2.230 7700 ---- 2.860 2.630 2.630 2.800 0.070 2.730 7750 ---- 3.350 3.130 3.130 3.300 0.070 3.230 7800 ---- 3.850 3.630 3.630 3.800 0.070 3.730 7850 ---- 4.350 4.120 4.120 4.290 0.060 4.230 7900 ---- 4.840 4.630 4.630 4.790 0.060 4.730 7950 ---- 5.340 5.130 5.130 5.290 0.060 5.230 8000 ---- 5.840 5.630 5.630 5.790 0.060 5.730 8050 ---- 6.330 6.130 6.130 6.290 0.070 6.220 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.330 6.130 6.330 6.170 -0.070 6.240 6850 ---- 5.830 5.630 5.830 5.680 -0.060 5.740 6900 ---- 5.340 5.130 5.340 5.180 -0.060 5.240 6950 ---- 4.840 4.630 4.840 4.680 -0.060 4.740 7000 ---- 4.340 4.140 4.340 4.180 -0.060 4.240 7050 ---- 3.840 3.630 3.840 3.680 -0.070 3.750 7100 ---- 3.360 3.130 3.360 3.180 -0.070 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7175 ---- 2.610 2.390 2.610 2.440 -0.070 2.510 7200 ---- 2.370 2.140 2.370 2.200 -0.060 2.260 7225 ---- 2.120 1.900 2.120 1.950 -0.060 2.010 7250 ---- 1.880 1.650 1.880 1.710 -0.060 1.770 7275 ---- 1.630 1.420 1.630 1.470 -0.060 1.530 7300 ---- 1.400 1.180 1.400 1.240 -0.060 1.300 7325 ---- 1.170 0.970 1.170 1.020 -0.060 1.080 7350 ---- 0.960 0.760 0.960 0.810 -0.060 0.870 7375 ---- 0.760 0.580 0.760 0.630 -0.050 0.680 7400 ---- 0.580 0.430 0.580 0.460 -0.050 0.510 37 7425 ---- 0.430 0.300 0.430 0.330 -0.040 0.370 15 7450 ---- 0.310 0.210 0.310 0.230 -0.030 0.260 7475 ---- 0.210 0.140 0.210 0.150 -0.020 0.170 7500 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 50 150 7525 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7550 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7575 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7300 ---- 0.050 0.040 0.040 0.050 0.005 0.045 8 7325 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7350 ---- 0.140 0.090 0.140 0.120 0.010 0.110 50 7375 ---- 0.210 0.140 0.140 0.180 0.010 0.170 7400 ---- 0.310 0.210 0.210 0.270 0.020 0.250 149 7425 ---- 0.430 0.310 0.430 0.380 0.020 0.360 7450 ---- 0.580 0.430 0.430 0.530 0.030 0.500 7475 ---- 0.750 0.580 0.580 0.700 0.040 0.660 7500 ---- 0.950 0.760 0.760 0.900 0.050 0.850 7525 ---- 1.160 0.960 1.160 1.110 0.060 1.050 7550 ---- 1.380 1.180 1.180 1.340 0.060 1.280 7575 ---- 1.630 1.410 1.410 1.570 0.060 1.510 7600 ---- 1.860 1.650 1.650 1.810 0.060 1.750 7625 ---- 2.120 1.890 1.890 2.060 0.070 1.990 7650 ---- 2.360 2.140 2.140 2.300 0.060 2.240 7700 ---- 2.860 2.630 2.630 2.800 0.070 2.730 7750 ---- 3.350 3.130 3.130 3.290 0.060 3.230 7800 ---- 3.840 3.620 3.620 3.790 0.060 3.730 7850 ---- 4.340 4.130 4.130 4.290 0.070 4.220 7900 ---- 4.830 4.630 4.630 4.790 0.070 4.720 7950 ---- 5.330 5.130 5.130 5.290 0.070 5.220 8000 ---- 5.830 5.620 5.620 5.780 0.060 5.720 8050 ---- 6.330 6.120 6.120 6.280 0.060 6.220 MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.270 6.040 6.270 6.090 -0.070 6.160 6850 ---- 5.770 5.540 5.770 5.590 -0.070 5.660 6900 ---- 5.270 5.040 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.770 1.540 1.770 1.590 -0.070 1.660 7275 ---- 1.520 1.290 1.520 1.340 -0.070 1.410 7300 ---- 1.280 1.040 1.280 1.090 -0.070 1.160 7325 ---- 1.030 0.790 1.030 0.840 -0.070 0.910 7350 ---- 0.780 0.540 0.780 0.600 -0.070 0.670 7375 ---- 0.520 0.280 0.520 0.350 -0.080 0.430 7400 ---- 0.290 0.090 0.290 0.140 -0.070 0.210 1 7425 ---- 0.100 0.015 0.100 0.025 -0.045 0.070 250 260 7450 0.020 0.025 0.005 0.005 0.005 -0.015 200 0.020 167 167 7475 ---- ---- ---- ---- -0.005 0.005 11 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 33 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 FEB24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 5 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- 0.005 0.005 0.010 -0.005 0.015 39 7400 0.035 0.070 0.020 0.040 0.040 -0.010 2 0.050 152 970 7425 ---- 0.240 0.070 0.240 0.180 0.030 0.150 83 7450 ---- 0.460 0.240 0.240 0.410 0.060 0.350 7475 ---- 0.710 0.490 0.490 0.650 0.060 0.590 7500 ---- 0.960 0.730 0.730 0.900 0.070 0.830 22 7525 ---- 1.210 0.970 0.970 1.150 0.070 1.080 7550 ---- 1.460 1.220 1.220 1.400 0.070 1.330 7575 ---- 1.710 1.470 1.470 1.650 0.070 1.580 7600 ---- 1.960 1.720 1.720 1.900 0.070 1.830 7625 ---- 2.210 1.970 1.970 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7675 ---- 2.710 2.470 2.470 2.650 0.070 2.580 7700 ---- 2.960 2.720 2.720 2.900 0.070 2.830 7750 ---- 3.460 3.220 3.220 3.400 0.070 3.330 7800 ---- 3.960 3.720 3.720 3.900 0.070 3.830 7850 ---- 4.460 4.220 4.220 4.400 0.070 4.330 7900 ---- 4.960 4.720 4.720 4.900 0.070 4.830 7950 ---- 5.460 5.220 5.220 5.400 0.070 5.330 8000 ---- 5.960 5.720 5.720 5.900 0.070 5.830 8050 ---- 6.460 6.220 6.220 6.400 0.070 6.330 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6850 ---- ---- ---- 5.530 5.580 ---- ---- 6900 ---- ---- ---- 5.030 5.090 ---- ---- 6950 ---- ---- ---- 4.530 4.590 ---- ---- 7000 ---- ---- ---- 4.030 4.090 ---- ---- 7050 ---- ---- ---- 3.540 3.590 ---- ---- 7100 ---- ---- ---- 3.040 3.090 ---- ---- 7150 ---- ---- ---- 2.540 2.590 ---- ---- 7200 ---- ---- ---- 2.040 2.090 ---- ---- 7225 ---- ---- ---- 1.790 1.840 ---- ---- 7250 ---- ---- ---- 1.550 1.600 ---- ---- 7275 ---- ---- ---- 1.300 1.350 ---- ---- 7300 ---- ---- ---- 1.060 1.110 ---- ---- 7325 ---- ---- ---- 0.830 0.880 ---- ---- 7350 ---- ---- ---- 0.620 0.660 ---- ---- 7375 ---- ---- ---- 0.430 0.470 ---- ---- 7400 ---- ---- ---- 0.280 0.310 ---- ---- 7425 ---- ---- ---- 0.180 0.190 ---- ---- 7450 ---- ---- ---- 0.100 0.110 ---- ---- 7475 ---- ---- ---- 0.060 0.060 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7625 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7325 ---- ---- ---- 0.035 0.035 ---- ---- 7350 ---- ---- ---- 0.060 0.070 ---- ---- 7375 ---- ---- ---- 0.100 0.120 ---- ---- 7400 ---- ---- ---- 0.160 0.210 ---- ---- 7425 ---- ---- ---- 0.260 0.350 ---- ---- 7450 ---- ---- ---- 0.400 0.510 ---- ---- 7475 ---- ---- ---- 0.580 0.710 ---- ---- 7500 ---- ---- ---- 0.780 0.930 ---- ---- 7525 ---- ---- ---- 1.010 1.170 ---- ---- 7550 ---- ---- ---- 1.250 1.410 ---- ---- 7575 ---- ---- ---- 1.490 1.650 ---- ---- 7600 ---- ---- ---- 1.740 1.900 ---- ---- 7625 ---- ---- ---- 1.980 2.150 ---- ---- 7650 ---- ---- ---- 2.230 2.400 ---- ---- 7700 ---- ---- ---- 2.730 2.900 ---- ---- 7750 ---- ---- ---- 3.230 3.400 ---- ---- 7800 ---- ---- ---- 3.730 3.900 ---- ---- 7850 ---- ---- ---- 4.230 4.400 ---- ---- 7900 ---- ---- ---- 4.720 4.900 ---- ---- 7950 ---- ---- ---- 5.220 5.390 ---- ---- 8000 ---- ---- ---- 5.720 5.890 ---- ---- SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 6.270 6.040 6.270 6.090 -0.070 6.160 6850 ---- 5.770 5.540 5.770 5.590 -0.070 5.660 6900 ---- 5.270 5.040 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.780 1.540 1.780 1.590 -0.070 1.660 7275 ---- 1.530 1.290 1.530 1.340 -0.070 1.410 7300 ---- 1.270 1.040 1.270 1.100 -0.070 1.170 7325 ---- 1.030 0.800 1.030 0.850 -0.070 0.920 7350 ---- 0.780 0.560 0.780 0.620 -0.070 0.690 7375 ---- 0.550 0.340 0.550 0.400 -0.060 0.460 7400 ---- 0.350 0.180 0.350 0.210 -0.070 0.280 33 33 7425 ---- 0.190 0.090 0.190 0.100 -0.040 0.140 150 150 7450 ---- 0.080 0.035 0.080 0.040 -0.020 0.060 200 200 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 1 7375 ---- 0.060 0.035 0.035 0.050 0.000 0.050 7400 ---- 0.160 0.080 0.080 0.120 0.010 0.110 200 200 7425 ---- 0.310 0.160 0.160 0.250 0.030 0.220 7450 ---- 0.500 0.300 0.300 0.440 0.040 0.400 7475 ---- 0.720 0.500 0.500 0.670 0.060 0.610 7500 ---- 0.970 0.740 0.740 0.910 0.060 0.850 7525 ---- 1.210 0.990 0.990 1.150 0.060 1.090 7550 ---- 1.470 1.240 1.240 1.400 0.070 1.330 7575 ---- 1.710 1.480 1.480 1.650 0.070 1.580 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- 2.210 1.980 1.980 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7700 ---- 2.960 2.720 2.720 2.900 0.070 2.830 7750 ---- 3.460 3.220 3.220 3.400 0.070 3.330 7800 ---- 3.960 3.720 3.720 3.900 0.070 3.830 7850 ---- 4.460 4.230 4.230 4.400 0.070 4.330 7900 ---- 4.950 4.730 4.730 4.900 0.070 4.830 7950 ---- 5.450 5.230 5.230 5.400 0.070 5.330 8000 ---- 5.950 5.730 5.730 5.900 0.070 5.830 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.260 6.030 6.260 6.090 -0.060 6.150 6850 ---- 5.760 5.530 5.760 5.590 -0.070 5.660 6900 ---- 5.270 5.030 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.530 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.760 3.540 3.760 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.030 1.790 2.030 1.840 -0.070 1.910 7250 ---- 1.780 1.540 1.780 1.590 -0.070 1.660 7275 ---- 1.520 1.300 1.520 1.350 -0.070 1.420 7300 ---- 1.280 1.050 1.280 1.100 -0.070 1.170 7325 ---- 1.030 0.810 1.030 0.860 -0.080 0.940 7350 ---- 0.800 0.580 0.800 0.640 -0.070 0.710 7375 ---- 0.590 0.390 0.590 0.430 -0.060 0.490 7400 ---- 0.400 0.240 0.400 0.270 -0.050 0.320 33 33 7425 ---- 0.240 0.130 0.240 0.150 -0.040 0.190 7450 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 100 100 7475 0.070 0.070 0.035 0.035 0.035 -0.015 50 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- 0.050 0.035 0.035 0.040 0.000 0.040 7375 ---- 0.110 0.060 0.110 0.090 0.010 0.080 7400 ---- 0.210 0.120 0.210 0.170 0.020 0.150 7425 ---- 0.350 0.210 0.210 0.300 0.030 0.270 7450 ---- 0.540 0.350 0.350 0.470 0.030 0.440 7475 ---- 0.740 0.530 0.530 0.690 0.050 0.640 7500 ---- 0.980 0.760 0.760 0.920 0.060 0.860 7525 ---- 1.220 1.000 1.000 1.160 0.060 1.100 7550 ---- 1.460 1.240 1.240 1.410 0.070 1.340 7575 ---- 1.720 1.490 1.490 1.650 0.070 1.580 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- ---- ---- 1.980 2.150 ---- ---- 7650 ---- 2.460 2.230 2.230 2.400 0.070 2.330 7700 ---- 2.950 2.730 2.730 2.900 0.070 2.830 7750 ---- 3.450 3.230 3.230 3.400 0.070 3.330 7800 ---- 3.950 3.730 3.730 3.900 0.070 3.830 7850 ---- 4.450 4.230 4.230 4.400 0.070 4.330 7900 ---- 4.960 4.720 4.720 4.900 0.070 4.830 7950 ---- 5.460 5.230 5.230 5.400 0.070 5.330 8000 ---- 5.950 5.720 5.720 5.900 0.080 5.820 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.270 6.040 6.270 6.090 -0.070 6.160 6850 ---- 5.770 5.540 5.770 5.590 -0.070 5.660 6900 ---- 5.270 5.040 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.770 1.540 1.770 1.590 -0.070 1.660 7275 ---- 1.530 1.290 1.530 1.340 -0.070 1.410 7300 ---- 1.280 1.040 1.280 1.090 -0.070 1.160 7325 ---- 1.030 0.790 1.030 0.850 -0.070 0.920 7350 ---- 0.780 0.540 0.780 0.600 -0.080 0.680 7375 ---- 0.540 0.300 0.540 0.370 -0.070 0.440 7400 ---- 0.320 0.130 0.320 0.160 -0.070 0.230 7425 ---- 0.140 0.040 0.140 0.050 -0.050 0.100 150 150 7450 0.045 0.045 0.015 0.015 0.015 -0.020 5 0.035 7 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7375 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7400 ---- 0.110 0.035 0.035 0.070 0.000 0.070 7425 ---- 0.260 0.110 0.110 0.210 0.030 0.180 7450 ---- 0.470 0.260 0.260 0.420 0.050 0.370 7475 ---- 0.710 0.490 0.490 0.660 0.060 0.600 7500 ---- 0.970 0.740 0.740 0.900 0.060 0.840 7525 ---- 1.210 0.980 0.980 1.150 0.070 1.080 7550 ---- 1.460 1.230 1.230 1.400 0.070 1.330 7575 ---- 1.710 1.480 1.480 1.650 0.070 1.580 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- 2.210 1.970 1.970 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7700 ---- 2.960 2.720 2.720 2.900 0.070 2.830 7750 ---- 3.460 3.220 3.220 3.400 0.070 3.330 7800 ---- 3.960 3.720 3.720 3.900 0.070 3.830 7850 ---- 4.460 4.220 4.220 4.400 0.070 4.330 7900 ---- 4.960 4.720 4.720 4.900 0.070 4.830 7950 ---- 5.460 5.220 5.220 5.400 0.070 5.330 8000 ---- 5.960 5.720 5.720 5.900 0.070 5.830 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.250 6.030 6.250 6.080 -0.070 6.150 6850 ---- 5.760 5.530 5.760 5.590 -0.060 5.650 6900 ---- 5.270 5.030 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.530 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.030 4.270 4.090 -0.070 4.160 7050 ---- 3.760 3.540 3.760 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.030 1.790 2.030 1.840 -0.070 1.910 7250 ---- 1.770 1.540 1.770 1.590 -0.080 1.670 7275 ---- 1.530 1.300 1.530 1.350 -0.070 1.420 7300 ---- 1.290 1.050 1.290 1.110 -0.070 1.180 7325 ---- 1.040 0.820 1.040 0.870 -0.080 0.950 7350 ---- 0.810 0.590 0.810 0.650 -0.070 0.720 7375 ---- 0.600 0.410 0.600 0.460 -0.060 0.520 7400 ---- 0.420 0.260 0.420 0.290 -0.060 0.350 7425 0.230 0.270 0.150 0.270 0.170 -0.050 83 0.220 51 7450 0.140 0.160 0.090 0.090 0.090 -0.030 193 0.120 33 39 7475 ---- 0.080 0.045 0.045 0.045 -0.025 0.070 7500 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7350 ---- ---- 0.045 0.045 0.060 0.000 0.060 7375 ---- 0.130 0.080 0.080 0.110 0.000 0.110 7400 ---- 0.240 0.140 0.140 0.200 0.010 0.190 7425 0.280 0.380 0.240 0.240 0.330 0.030 33 0.300 7450 ---- 0.560 0.380 0.380 0.490 0.030 0.460 7475 ---- 0.760 0.550 0.550 0.700 0.050 0.650 7500 ---- 0.980 0.760 0.760 0.930 0.060 0.870 7525 ---- 1.220 1.000 1.000 1.160 0.060 1.100 7550 ---- 1.460 1.240 1.240 1.410 0.070 1.340 7575 ---- 1.710 1.490 1.490 1.650 0.060 1.590 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- 2.210 1.980 1.980 2.150 0.070 2.080 7650 ---- 2.460 2.230 2.230 2.400 0.070 2.330 7700 ---- 2.950 2.730 2.730 2.900 0.070 2.830 7750 ---- 3.450 3.230 3.230 3.400 0.070 3.330 7800 ---- 3.950 3.730 3.730 3.900 0.070 3.830 7850 ---- 4.450 4.230 4.230 4.400 0.070 4.330 7900 ---- 4.960 4.730 4.730 4.900 0.070 4.830 7950 ---- 5.450 5.220 5.220 5.400 0.080 5.320 8000 ---- 5.950 5.720 5.720 5.890 0.070 5.820 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.340 6.130 6.340 6.180 -0.060 6.240 6850 ---- 5.840 5.630 5.840 5.680 -0.060 5.740 6900 ---- 5.340 5.130 5.340 5.180 -0.060 5.240 6950 ---- 4.840 4.640 4.840 4.680 -0.070 4.750 7000 ---- 4.340 4.130 4.340 4.180 -0.070 4.250 7050 ---- 3.850 3.630 3.850 3.680 -0.070 3.750 7100 ---- 3.360 3.130 3.360 3.190 -0.060 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7200 ---- 2.370 2.140 2.370 2.190 -0.070 2.260 7225 ---- 2.120 1.900 2.120 1.950 -0.060 2.010 7250 ---- 1.870 1.660 1.870 1.700 -0.070 1.770 7275 ---- 1.630 1.410 1.630 1.460 -0.070 1.530 7300 ---- 1.380 1.170 1.380 1.230 -0.060 1.290 1 7325 ---- 1.150 0.950 1.150 1.000 -0.060 1.060 7350 ---- 0.940 0.740 0.940 0.790 -0.060 0.850 7375 ---- 0.740 0.560 0.740 0.600 -0.060 0.660 7400 ---- 0.550 0.400 0.550 0.440 -0.050 0.490 7425 ---- 0.400 0.280 0.400 0.300 -0.040 0.340 7450 ---- 0.270 0.180 0.270 0.200 -0.030 0.230 7475 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 7500 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 7525 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- 0.020 0.020 0.025 0.000 0.025 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.050 0.050 0.060 0.000 0.060 7350 ---- 0.110 0.080 0.080 0.100 0.010 0.090 1 7375 ---- 0.180 0.120 0.120 0.160 0.010 0.150 7400 ---- 0.280 0.190 0.190 0.240 0.010 0.230 7425 ---- 0.400 0.280 0.280 0.350 0.020 0.330 7450 ---- 0.560 0.400 0.400 0.500 0.030 0.470 7475 ---- 0.730 0.560 0.560 0.680 0.040 0.640 7500 ---- 0.930 0.740 0.740 0.880 0.050 0.830 7525 ---- 1.150 0.940 0.940 1.090 0.050 1.040 7550 ---- 1.370 1.170 1.170 1.330 0.060 1.270 7575 ---- 1.620 1.400 1.400 1.570 0.060 1.510 7600 ---- 1.870 1.640 1.640 1.810 0.060 1.750 7625 ---- 2.110 1.890 1.890 2.050 0.060 1.990 7650 ---- 2.360 2.130 2.130 2.300 0.060 2.240 7700 ---- 2.860 2.630 2.630 2.800 0.070 2.730 7750 ---- 3.350 3.130 3.130 3.300 0.070 3.230 7800 ---- 3.850 3.630 3.630 3.790 0.060 3.730 7850 ---- 4.340 4.120 4.120 4.290 0.060 4.230 7900 ---- 4.840 4.630 4.630 4.790 0.060 4.730 7950 ---- 5.340 5.130 5.130 5.290 0.070 5.220 8000 ---- 5.830 5.630 5.630 5.790 0.070 5.720 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 5.830 5.630 5.830 5.670 -0.070 5.740 6900 ---- 5.330 5.130 5.330 5.180 -0.060 5.240 6950 ---- 4.840 4.630 4.840 4.680 -0.060 4.740 7000 ---- 4.340 4.130 4.340 4.180 -0.060 4.240 7050 ---- 3.840 3.640 3.840 3.680 -0.070 3.750 7100 ---- 3.360 3.130 3.360 3.180 -0.070 3.250 7150 ---- 2.860 2.640 2.860 2.690 -0.060 2.750 7200 ---- 2.370 2.140 2.370 2.200 -0.060 2.260 7225 ---- 2.120 1.900 2.120 1.950 -0.060 2.010 7250 ---- 1.880 1.660 1.880 1.710 -0.060 1.770 7275 ---- 1.630 1.430 1.630 1.480 -0.060 1.540 7300 ---- 1.400 1.190 1.400 1.250 -0.060 1.310 7325 ---- 1.180 0.980 1.180 1.030 -0.060 1.090 7350 ---- 0.970 0.780 0.780 0.830 -0.060 0.890 7375 ---- 0.770 0.610 0.610 0.650 -0.050 0.700 7400 ---- 0.610 0.450 0.450 0.480 -0.060 0.540 7425 ---- 0.460 0.320 0.320 0.350 -0.050 0.400 33 33 7450 ---- 0.330 0.220 0.220 0.250 -0.040 0.290 7475 ---- 0.230 0.150 0.150 0.170 -0.030 0.200 7500 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 7525 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7550 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- ---- ---- ---- 0.040 0.005 0.035 7300 ---- ---- 0.045 0.045 0.060 0.000 0.060 7325 ---- 0.100 0.070 0.070 0.090 0.000 0.090 7350 ---- 0.150 0.100 0.100 0.140 0.010 0.130 7375 ---- 0.230 0.160 0.160 0.200 0.010 0.190 7400 0.260 0.330 0.230 0.230 0.290 0.010 132 0.280 66 66 7425 0.360 0.460 0.320 0.320 0.400 0.010 34 0.390 33 33 7450 ---- 0.610 0.450 0.450 0.550 0.020 0.530 7475 ---- 0.770 0.590 0.590 0.720 0.030 0.690 7500 ---- 0.960 0.770 0.770 0.910 0.040 0.870 7525 ---- 1.170 0.970 0.970 1.120 0.050 1.070 7550 ---- 1.390 1.190 1.190 1.340 0.050 1.290 7575 ---- 1.620 1.410 1.410 1.570 0.050 1.520 7600 ---- 1.870 1.650 1.650 1.810 0.060 1.750 7625 ---- 2.120 1.890 1.890 2.060 0.070 1.990 7650 ---- 2.360 2.140 2.140 2.300 0.060 2.240 7700 ---- 2.860 2.630 2.630 2.790 0.060 2.730 7750 ---- 3.350 3.130 3.130 3.290 0.060 3.230 7800 ---- 3.840 3.630 3.630 3.790 0.060 3.730 7850 ---- 4.330 4.130 4.130 4.290 0.070 4.220 7900 ---- 4.830 4.630 4.630 4.790 0.070 4.720 7950 ---- 5.330 5.130 5.130 5.290 0.070 5.220 8000 ---- 5.830 5.620 5.620 5.780 0.060 5.720 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.270 6.040 6.270 6.090 -0.070 6.160 6850 ---- 5.770 5.540 5.770 5.590 -0.070 5.660 6900 ---- 5.270 5.040 5.270 5.090 -0.070 5.160 6950 ---- 4.770 4.540 4.770 4.590 -0.070 4.660 7000 ---- 4.270 4.040 4.270 4.090 -0.070 4.160 7050 ---- 3.770 3.540 3.770 3.590 -0.070 3.660 7100 ---- 3.270 3.040 3.270 3.090 -0.070 3.160 7150 ---- 2.770 2.540 2.770 2.590 -0.070 2.660 7175 ---- 2.520 2.290 2.520 2.340 -0.070 2.410 7200 ---- 2.270 2.040 2.270 2.090 -0.070 2.160 7225 ---- 2.020 1.790 2.020 1.840 -0.070 1.910 7250 ---- 1.770 1.540 1.770 1.590 -0.070 1.660 7275 ---- 1.530 1.290 1.530 1.340 -0.070 1.410 7300 ---- 1.280 1.040 1.280 1.090 -0.070 1.160 7325 ---- 1.020 0.790 1.020 0.850 -0.070 0.920 7350 ---- 0.780 0.550 0.780 0.610 -0.070 0.680 7375 ---- 0.540 0.320 0.540 0.380 -0.070 0.450 7400 ---- 0.330 0.150 0.330 0.180 -0.070 0.250 7425 ---- 0.160 0.060 0.160 0.070 -0.050 0.120 210 7450 ---- 0.060 0.025 0.025 0.020 -0.030 0.050 150 151 7475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7375 ---- 0.045 0.025 0.025 0.035 -0.005 0.040 7400 ---- 0.130 0.060 0.060 0.090 0.000 0.090 11 7425 ---- 0.280 0.140 0.140 0.220 0.020 0.200 7450 ---- 0.480 0.280 0.280 0.420 0.030 0.390 7475 ---- 0.720 0.500 0.500 0.660 0.050 0.610 7500 ---- 0.960 0.740 0.740 0.900 0.060 0.840 7525 ---- 1.220 0.990 0.990 1.150 0.060 1.090 7550 ---- 1.460 1.230 1.230 1.400 0.070 1.330 7575 ---- 1.710 1.480 1.480 1.650 0.070 1.580 7600 ---- 1.960 1.730 1.730 1.900 0.070 1.830 7625 ---- 2.210 1.970 1.970 2.150 0.070 2.080 7650 ---- 2.460 2.220 2.220 2.400 0.070 2.330 7675 ---- 2.710 2.470 2.470 2.650 0.070 2.580 7700 ---- 2.960 2.720 2.720 2.900 0.070 2.830 7750 ---- 3.460 3.220 3.220 3.400 0.070 3.330 7800 ---- 3.960 3.720 3.720 3.900 0.070 3.830 7850 ---- 4.460 4.220 4.220 4.400 0.070 4.330 7900 ---- 4.960 4.730 4.730 4.900 0.070 4.830 7950 ---- 5.460 5.230 5.230 5.400 0.070 5.330 8000 ---- 5.960 5.730 5.730 5.900 0.070 5.830 8050 ---- 6.460 6.230 6.230 6.400 0.070 6.330 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.100 5.670 6.100 5.730 -0.030 5.760 10850 ---- 5.600 5.170 5.600 5.230 -0.030 5.260 10900 ---- 5.100 4.670 5.100 4.740 -0.020 4.760 10950 ---- 4.600 4.170 4.600 4.240 -0.020 4.260 11000 ---- 4.100 3.670 4.100 3.740 -0.020 3.760 11050 ---- 3.610 3.170 3.610 3.240 -0.020 3.260 11100 ---- 3.110 2.680 3.110 2.740 -0.020 2.760 11150 ---- 2.610 2.180 2.610 2.240 -0.030 2.270 11200 ---- 2.120 1.700 2.120 1.750 -0.040 1.790 11250 ---- 1.630 1.230 1.630 1.280 -0.050 1.330 11300 ---- 1.170 0.820 1.170 0.850 -0.060 0.910 11350 ---- 0.760 0.480 0.760 0.490 -0.070 0.560 11400 0.240 0.430 0.240 0.270 0.240 -0.060 5 0.300 3 1 11450 ---- 0.200 0.110 0.110 0.100 -0.050 1 0.150 1 18 11500 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 11550 ---- ---- ---- ---- 0.015 -0.010 0.025 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 70 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 11250 ---- ---- 0.035 0.035 0.045 -0.015 0.060 5 11300 0.100 0.100 0.080 0.100 0.110 -0.030 8 0.140 33 11350 ---- ---- 0.150 0.150 0.250 -0.040 0.290 11400 ---- 0.560 0.320 0.320 0.500 -0.040 0.540 11450 ---- 0.930 0.620 0.620 0.860 -0.020 0.880 4 11500 ---- 1.370 0.990 0.990 1.300 0.000 1.300 1 11550 ---- 1.840 1.430 1.430 1.770 0.010 1.760 11600 ---- 2.330 1.900 1.900 2.260 0.020 2.240 11650 ---- 2.820 2.390 2.390 2.760 0.030 2.730 11700 ---- 3.320 2.890 2.890 3.260 0.030 3.230 1 11750 ---- 3.820 3.390 3.390 3.760 0.030 3.730 11800 ---- 4.320 3.890 3.890 4.260 0.030 4.230 11850 ---- 4.820 4.390 4.390 4.760 0.030 4.730 11900 ---- 5.320 4.890 4.890 5.250 0.020 5.230 11950 ---- 5.820 5.390 5.390 5.750 0.020 5.730 12000 ---- 6.320 5.890 5.890 6.250 0.020 6.230 12050 ---- 6.820 6.390 6.390 6.750 0.020 6.730 12100 ---- 7.320 6.880 6.880 7.250 0.020 7.230 12150 ---- 7.820 7.380 7.380 7.750 0.020 7.730 12200 ---- 8.320 7.880 7.880 8.250 0.020 8.230 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.210 5.800 6.210 5.840 -0.030 5.870 10950 ---- 5.710 5.300 5.710 5.340 -0.030 5.370 11000 ---- 5.220 4.800 5.220 4.850 -0.020 4.870 11050 ---- 4.720 4.310 4.720 4.350 -0.030 4.380 11100 ---- 4.230 3.820 4.230 3.860 -0.030 3.890 11150 ---- 3.740 3.330 3.740 3.380 -0.030 3.410 11200 ---- 3.250 2.860 3.250 2.900 -0.030 2.930 11250 ---- 2.780 2.400 2.780 2.430 -0.040 2.470 11300 ---- 2.320 1.960 2.320 1.990 -0.040 2.030 11350 ---- 1.890 1.560 1.890 1.570 -0.050 1.620 11400 ---- 1.490 1.200 1.490 1.190 -0.060 1.250 11450 ---- 1.130 0.890 1.130 0.880 -0.050 0.930 11500 ---- 0.820 0.610 0.820 0.620 -0.050 0.670 1 11550 ---- 0.570 0.410 0.570 0.420 -0.050 0.470 1 1 11600 ---- 0.380 0.270 0.380 0.270 -0.040 0.310 11650 ---- 0.250 0.170 0.170 0.170 -0.030 0.200 11700 ---- 0.150 0.110 0.110 0.110 -0.020 0.130 52 11750 ---- 0.090 ---- 0.090 0.060 -0.020 0.080 11800 ---- ---- ---- ---- 0.040 -0.010 0.050 2 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 1 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.015 -0.005 0.020 11150 ---- ---- ---- ---- 0.025 -0.005 0.030 11200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 11250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11300 ---- ---- 0.110 0.110 0.130 -0.020 0.150 300 11350 ---- ---- 0.160 0.160 0.210 -0.030 0.240 50 11400 ---- ---- 0.250 0.250 0.340 -0.030 0.370 50 550 11450 0.470 0.560 0.390 0.530 0.520 -0.030 200 0.550 550 11500 0.600 0.810 0.590 0.780 0.760 -0.020 100 0.780 401 11550 ---- 1.110 0.870 0.870 1.060 -0.020 1.080 100 11600 ---- 1.470 1.170 1.170 1.410 -0.010 1.420 100 11650 ---- 1.870 1.530 1.530 1.810 0.000 1.810 2 1913 11700 ---- 2.300 1.930 1.930 2.240 0.000 2.240 11750 ---- 2.750 2.360 2.360 2.700 0.010 2.690 11800 ---- 3.220 2.820 2.820 3.170 0.020 3.150 11850 ---- 3.700 3.300 3.300 3.650 0.020 3.630 2 2 11900 ---- 4.190 3.780 3.780 4.140 0.020 4.120 11950 ---- 4.690 4.270 4.270 4.630 0.020 4.610 12000 ---- 5.180 4.760 4.760 5.130 0.030 5.100 12050 ---- 5.680 5.260 5.260 5.620 0.020 5.600 12100 ---- 6.170 5.760 5.760 6.120 0.020 6.100 12150 ---- 6.670 6.250 6.250 6.620 0.030 6.590 12200 ---- 7.170 6.750 6.750 7.120 0.030 7.090 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 6.110 5.680 6.110 5.880 0.120 5.760 10850 ---- 5.610 5.180 5.610 5.380 0.120 5.260 10900 ---- 5.110 4.680 5.110 4.880 0.120 4.760 10950 ---- 4.610 4.180 4.610 4.380 0.120 4.260 11000 ---- 4.110 3.680 4.110 3.880 0.120 3.760 11050 ---- 3.610 3.180 3.610 3.380 0.120 3.260 11100 ---- 3.110 2.680 3.110 2.880 0.120 2.760 11150 ---- 2.610 2.180 2.610 2.380 0.120 2.260 11200 ---- 2.110 1.680 2.110 1.880 0.120 1.760 11250 ---- 1.610 1.180 1.610 1.380 0.120 1.260 11300 ---- 1.110 0.680 1.110 0.880 0.110 0.770 11350 ---- 0.610 0.210 0.610 0.380 0.060 0.320 11400 ---- 0.130 0.015 0.015 0.000 -0.070 0.070 4 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7 11500 ---- ---- ---- ---- 0.000 0.000 CAB 4 6 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.220 4.810 5.220 4.850 -0.030 4.880 11050 ---- 4.730 4.320 4.730 4.360 -0.030 4.390 11100 ---- 4.240 3.840 4.240 3.880 -0.030 3.910 11150 ---- 3.760 3.370 3.760 3.410 -0.030 3.440 11200 ---- 3.290 2.910 3.290 2.950 -0.030 2.980 11250 ---- 2.840 2.470 2.840 2.500 -0.040 2.540 11300 ---- 2.400 2.060 2.400 2.080 -0.050 2.130 11350 ---- 1.990 1.680 1.990 1.700 -0.040 1.740 11400 ---- 1.610 1.340 1.610 1.350 -0.050 1.400 11450 ---- 1.270 1.040 1.270 1.040 -0.050 1.090 11500 ---- 0.970 0.780 0.970 0.780 -0.050 0.830 11550 ---- 0.720 0.570 0.720 0.570 -0.050 0.620 11600 ---- 0.520 0.410 0.520 0.410 -0.030 0.440 11650 ---- 0.370 0.290 0.370 0.280 -0.030 0.310 11700 ---- 0.250 0.200 0.200 0.190 -0.030 0.220 11750 ---- 0.170 0.140 0.170 0.130 -0.020 0.150 11800 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 11850 ---- ---- ---- ---- 0.060 -0.010 0.070 11900 ---- ---- ---- ---- 0.040 -0.005 0.045 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 12000 ---- ---- ---- ---- 0.020 0.000 0.020 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 1 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 10 11350 0.015 0.015 0.015 0.015 0.000 -0.060 1 0.060 113 11400 ---- 0.340 0.040 0.040 0.120 -0.180 0.300 351 11450 ---- 0.820 0.390 0.390 0.620 -0.120 0.740 58 11500 ---- 1.320 0.890 0.890 1.120 -0.110 1.230 2 11550 ---- 1.820 1.390 1.390 1.620 -0.110 1.730 2 2 11600 ---- 2.320 1.890 1.890 2.120 -0.110 2.230 11650 ---- 2.820 2.390 2.390 2.620 -0.110 2.730 11700 ---- 3.320 2.890 2.890 3.120 -0.110 3.230 1 11750 ---- 3.820 3.390 3.390 3.620 -0.110 3.730 2 11800 ---- 4.320 3.890 3.890 4.120 -0.110 4.230 11850 ---- 4.820 4.390 4.390 4.620 -0.110 4.730 11900 ---- 5.320 4.890 4.890 5.120 -0.110 5.230 11950 ---- 5.820 5.390 5.390 5.620 -0.110 5.730 12000 ---- 6.320 5.890 5.890 6.120 -0.110 6.230 12050 ---- 6.820 6.390 6.390 6.620 -0.110 6.730 12100 ---- 7.320 6.890 6.890 7.120 -0.110 7.230 12150 ---- 7.820 7.390 7.390 7.620 -0.110 7.730 12200 ---- 8.320 7.890 7.890 8.120 -0.110 8.230 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.015 0.000 0.015 11050 ---- ---- ---- ---- 0.020 -0.005 0.025 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 11150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11200 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11250 ---- ---- 0.130 0.130 0.150 -0.020 0.170 11300 ---- ---- 0.190 0.190 0.230 -0.020 0.250 11350 ---- ---- 0.280 0.280 0.340 -0.030 0.370 11400 ---- ---- 0.400 0.400 0.490 -0.030 0.520 11450 ---- ---- 0.550 0.550 0.680 -0.030 0.710 11500 ---- 0.950 0.760 0.760 0.920 -0.020 0.940 11550 ---- 1.250 1.020 1.020 1.210 -0.020 1.230 11600 ---- 1.590 1.320 1.320 1.540 -0.010 1.550 11650 ---- 1.970 1.660 1.660 1.920 0.000 1.920 11700 ---- 2.380 2.030 2.030 2.320 0.000 2.320 11750 ---- 2.810 2.440 2.440 2.760 0.010 2.750 11800 ---- 3.260 2.880 2.880 3.220 0.020 3.200 11850 ---- 3.730 3.340 3.340 3.680 0.010 3.670 11900 ---- 4.210 3.810 3.810 4.160 0.020 4.140 11950 ---- 4.700 4.290 4.290 4.650 0.020 4.630 12000 ---- 5.190 4.770 4.770 5.140 0.020 5.120 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.070 18.640 19.070 18.700 -0.020 18.720 09600 ---- 18.070 17.640 18.070 17.700 -0.030 17.730 09700 ---- 17.070 16.640 17.070 16.710 -0.020 16.730 09800 ---- 16.080 15.640 16.080 15.710 -0.020 15.730 09900 ---- 15.080 14.640 15.080 14.710 -0.020 14.730 09950 ---- 14.580 14.150 14.580 14.210 -0.020 14.230 10000 ---- 14.080 13.650 14.080 13.710 -0.030 13.740 10050 ---- 13.580 13.150 13.580 13.210 -0.030 13.240 10100 ---- 13.080 12.650 13.080 12.710 -0.030 12.740 10150 ---- 12.580 12.150 12.580 12.220 -0.020 12.240 10200 ---- 12.080 11.650 12.080 11.720 -0.020 11.740 10250 ---- 11.580 11.150 11.580 11.220 -0.020 11.240 10300 ---- 11.090 10.650 11.090 10.720 -0.020 10.740 10350 ---- 10.590 10.150 10.590 10.220 -0.020 10.240 10400 ---- 10.090 9.650 10.090 9.720 -0.020 9.740 10450 ---- 9.590 9.160 9.590 9.220 -0.020 9.240 10500 ---- 9.090 8.660 9.090 8.720 -0.030 8.750 10550 ---- 8.590 8.160 8.590 8.220 -0.030 8.250 10600 ---- 8.090 7.660 8.090 7.720 -0.030 7.750 10650 ---- 7.590 7.160 7.590 7.230 -0.020 7.250 10700 ---- 7.090 6.660 7.090 6.730 -0.020 6.750 10750 ---- 6.600 6.160 6.600 6.230 -0.020 6.250 10800 ---- 6.100 5.660 6.100 5.730 -0.020 5.750 10850 ---- 5.600 5.170 5.600 5.230 -0.020 5.250 10900 ---- 5.100 4.670 5.100 4.730 -0.020 4.750 10950 ---- 4.600 4.170 4.600 4.230 -0.030 4.260 2 11000 ---- 4.110 3.670 4.110 3.740 -0.020 3.760 11050 ---- 3.610 3.180 3.610 3.240 -0.030 3.270 10 11100 ---- 3.120 2.700 3.120 2.760 -0.030 2.790 29 11150 ---- 2.630 2.220 2.630 2.280 -0.040 2.320 11200 ---- 2.160 1.780 2.160 1.820 -0.040 1.860 1 11250 ---- 1.720 1.360 1.720 1.390 -0.050 1.440 11300 ---- 1.300 0.990 1.300 1.010 -0.050 1.060 11350 ---- 0.930 0.680 0.930 0.690 -0.060 0.750 11400 ---- 0.630 0.430 0.630 0.440 -0.060 0.500 4 11450 ---- 0.400 0.260 0.400 0.270 -0.040 0.310 24 11500 ---- 0.240 0.160 0.160 0.150 -0.040 0.190 7 11550 ---- 0.130 0.100 0.100 0.080 -0.030 0.110 5 51 11600 ---- ---- ---- ---- 0.045 -0.015 0.060 13 11650 ---- ---- ---- ---- 0.025 -0.010 0.035 25 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 145 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 45 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 118 11850 ---- ---- ---- ---- 0.005 0.000 0.005 475 11900 ---- ---- ---- ---- 0.005 0.000 0.005 186 11950 ---- ---- ---- ---- -0.005 0.005 151 12000 ---- ---- ---- ---- -0.005 0.005 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.150 12.730 13.150 12.780 -0.020 12.800 10300 ---- 12.150 11.730 12.150 11.790 -0.020 11.810 10400 ---- 11.160 10.740 11.160 10.790 -0.030 10.820 10500 ---- 10.170 9.750 10.170 9.800 -0.020 9.820 10600 ---- 9.180 8.760 9.180 8.810 -0.020 8.830 10650 ---- 8.680 8.260 8.680 8.310 -0.020 8.330 10700 ---- 8.180 7.760 8.180 7.810 -0.030 7.840 10750 ---- 7.690 7.270 7.690 7.320 -0.020 7.340 10800 ---- 7.190 6.780 7.190 6.820 -0.030 6.850 10850 ---- 6.700 6.280 6.700 6.330 -0.030 6.360 10900 ---- 6.210 5.790 6.210 5.840 -0.030 5.870 10950 ---- 5.720 5.300 5.720 5.350 -0.030 5.380 11000 ---- 5.230 4.820 5.230 4.870 -0.030 4.900 11050 ---- 4.740 4.340 4.740 4.390 -0.030 4.420 11100 ---- 4.270 3.870 4.270 3.910 -0.040 3.950 11150 ---- 3.800 3.420 3.800 3.450 -0.040 3.490 11200 ---- 3.350 2.980 3.350 3.000 -0.040 3.040 11250 ---- 2.910 2.560 2.910 2.580 -0.040 2.620 11300 ---- 2.490 2.170 2.490 2.180 -0.040 2.220 11350 ---- 2.100 1.800 2.100 1.810 -0.050 1.860 165 11400 ---- 1.740 1.470 1.740 1.480 -0.050 1.530 1 11450 ---- 1.410 1.180 1.410 1.180 -0.050 1.230 11500 ---- 1.120 0.920 1.120 0.930 -0.050 0.980 200 11550 ---- 0.880 0.710 0.880 0.710 -0.050 0.760 11600 ---- 0.670 0.530 0.670 0.540 -0.040 0.580 51 11650 ---- 0.510 0.400 0.510 0.400 -0.040 0.440 50 11700 ---- 0.370 0.290 0.370 0.290 -0.030 0.320 11750 ---- 0.270 0.210 0.270 0.210 -0.020 0.230 1 4 11800 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 1 4 11850 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 5 11900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 11950 ---- ---- ---- ---- 0.060 0.000 0.060 1 12000 ---- ---- ---- ---- 0.040 -0.005 0.045 12050 ---- ---- ---- ---- 0.030 -0.005 0.035 12100 ---- ---- ---- ---- 0.025 0.000 0.025 12150 ---- ---- ---- ---- 0.020 0.000 0.020 12200 ---- ---- ---- ---- 0.015 0.000 0.015 12250 ---- ---- ---- ---- 0.015 0.000 0.015 1 12300 ---- ---- ---- ---- 0.015 0.000 0.015 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.010 0.000 0.010 1 12500 ---- ---- ---- ---- 0.010 0.000 0.010 1 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.090 12.680 13.090 12.730 -0.020 12.750 10300 ---- 12.100 11.690 12.100 11.740 -0.020 11.760 10400 ---- 11.110 10.700 11.110 10.750 -0.020 10.770 10500 ---- 10.130 9.720 10.130 9.760 -0.030 9.790 10600 ---- 9.140 8.730 9.140 8.780 -0.020 8.800 10650 ---- 8.650 8.240 8.650 8.290 -0.020 8.310 10700 ---- 8.160 7.750 8.160 7.800 -0.020 7.820 10750 ---- 7.670 7.260 7.670 7.310 -0.020 7.330 10800 ---- 7.180 6.770 7.180 6.820 -0.030 6.850 10850 ---- 6.690 6.290 6.690 6.340 -0.020 6.360 10900 ---- 6.210 5.810 6.210 5.860 -0.030 5.890 10950 ---- 5.730 5.340 5.730 5.390 -0.020 5.410 11000 ---- 5.260 4.880 5.260 4.920 -0.030 4.950 11050 ---- 4.800 4.420 4.800 4.460 -0.030 4.490 11100 ---- 4.350 3.980 4.350 4.010 -0.030 4.040 11150 ---- 3.910 3.560 3.910 3.570 -0.040 3.610 11200 ---- 3.480 3.150 3.480 3.160 -0.040 3.200 11250 ---- 3.070 2.760 3.070 2.770 -0.040 2.810 11300 ---- 2.690 2.390 2.690 2.400 -0.040 2.440 36 11350 ---- 2.320 2.050 2.320 2.060 -0.040 2.100 34 11400 ---- 1.980 1.740 1.980 1.740 -0.040 1.780 11450 ---- 1.680 1.460 1.680 1.460 -0.040 1.500 11500 ---- 1.400 1.190 1.400 1.210 -0.040 1.250 1 11550 ---- 1.160 0.980 1.160 0.990 -0.040 1.030 1 11600 ---- 0.950 0.790 0.950 0.800 -0.040 0.840 5 11650 ---- 0.770 0.640 0.770 0.640 -0.040 0.680 11700 ---- 0.620 0.510 0.620 0.510 -0.030 0.540 8 11750 ---- 0.490 0.410 0.490 0.400 -0.030 0.430 50 50 11800 ---- 0.390 0.320 0.320 0.320 -0.020 0.340 12 11850 ---- 0.300 0.250 0.250 0.250 -0.020 2 0.270 11900 ---- 0.230 0.200 0.230 0.190 -0.020 0.210 4 11950 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 1 12000 ---- ---- ---- ---- 0.120 -0.010 0.130 5 12050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12100 ---- ---- ---- ---- 0.080 0.000 0.080 1 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.050 0.000 0.050 12250 ---- ---- ---- ---- 0.040 0.000 0.040 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.020 0.000 0.020 12450 ---- ---- ---- ---- 0.015 0.000 0.015 1 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.010 0.000 1 0.010 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.580 -0.020 18.600 09700 ---- ---- ---- ---- 17.590 -0.020 17.610 09800 ---- ---- ---- ---- 16.610 -0.020 16.630 09900 ---- ---- ---- ---- 15.620 -0.020 15.640 10000 ---- ---- ---- ---- 14.640 -0.020 14.660 10050 ---- ---- ---- ---- 14.140 -0.030 14.170 10100 ---- ---- ---- ---- 13.650 -0.020 13.670 10150 ---- ---- ---- ---- 13.160 -0.020 13.180 10200 ---- ---- ---- ---- 12.670 -0.020 12.690 10250 ---- ---- ---- ---- 12.180 -0.020 12.200 10300 ---- ---- ---- ---- 11.690 -0.020 11.710 10350 ---- ---- ---- ---- 11.200 -0.020 11.220 10400 ---- ---- ---- ---- 10.710 -0.020 10.730 10450 ---- ---- ---- ---- 10.220 -0.020 10.240 10500 ---- ---- ---- ---- 9.730 -0.020 9.750 10550 ---- ---- ---- ---- 9.240 -0.030 9.270 10600 ---- ---- ---- ---- 8.750 -0.030 8.780 10650 ---- ---- ---- ---- 8.270 -0.030 8.300 10700 ---- ---- ---- ---- 7.790 -0.030 7.820 10750 ---- ---- ---- ---- 7.310 -0.030 7.340 10800 ---- ---- ---- ---- 6.830 -0.040 6.870 10850 ---- ---- ---- ---- 6.370 -0.030 6.400 10900 ---- ---- ---- ---- 5.900 -0.030 5.930 10950 ---- ---- ---- ---- 5.450 -0.030 5.480 11000 ---- ---- ---- ---- 5.000 -0.030 5.030 11050 ---- ---- ---- ---- 4.560 -0.040 4.600 11100 ---- ---- ---- ---- 4.140 -0.030 4.170 11150 ---- 3.820 3.720 3.820 3.730 -0.040 3.770 11200 ---- 3.640 3.330 3.640 3.340 -0.040 3.380 11250 ---- 3.250 2.960 3.250 2.970 -0.040 3.010 11300 ---- 2.890 2.620 2.890 2.620 -0.040 2.660 12 11350 ---- 2.540 2.290 2.540 2.290 -0.050 2.340 11400 ---- 2.220 2.000 2.220 1.990 -0.050 2.040 11450 ---- 1.930 1.730 1.930 1.720 -0.050 1.770 11500 ---- 1.660 1.460 1.660 1.470 -0.050 1.520 1 11550 ---- 1.420 1.250 1.420 1.250 -0.050 1.300 11600 ---- 1.210 1.060 1.210 1.060 -0.040 1.100 1 11650 ---- 1.020 0.890 1.020 0.890 -0.040 0.930 11700 ---- 0.860 0.740 0.740 0.740 -0.050 0.790 1 11750 ---- 0.720 0.620 0.620 0.620 -0.040 0.660 11800 ---- 0.600 0.520 0.520 0.510 -0.040 0.550 10 11 11850 ---- 0.500 0.430 0.430 0.420 -0.030 0.450 11900 0.370 0.410 0.350 0.350 0.350 -0.030 1 0.380 1 11950 ---- 0.340 0.290 0.340 0.290 -0.020 0.310 12000 ---- 0.270 0.240 0.240 0.240 -0.020 0.260 1 12050 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 9 12100 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 1 12150 ---- ---- ---- ---- 0.140 0.000 0.140 1 12200 ---- ---- ---- ---- 0.110 -0.010 0.120 12250 ---- ---- ---- ---- 0.100 0.000 2 0.100 1 12300 ---- ---- ---- ---- 0.080 0.000 0.080 1 12350 ---- ---- ---- ---- 0.070 0.000 0.070 2 12400 ---- ---- ---- ---- 0.060 0.000 3 0.060 12450 ---- ---- ---- ---- 0.045 -0.005 0.050 12500 ---- ---- ---- ---- 0.040 0.000 0.040 12550 ---- ---- ---- ---- 0.035 0.000 0.035 2 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.740 -0.030 12.770 10400 ---- ---- ---- ---- 11.770 -0.020 11.790 10500 ---- ---- ---- ---- 10.790 -0.030 10.820 10600 ---- ---- ---- ---- 9.830 -0.020 9.850 10700 ---- ---- ---- ---- 8.870 -0.030 8.900 10800 ---- ---- ---- ---- 7.920 -0.030 7.950 10850 ---- ---- ---- ---- 7.450 -0.030 7.480 10900 ---- ---- ---- ---- 6.980 -0.040 7.020 10950 ---- ---- ---- ---- 6.530 -0.030 6.560 11000 ---- ---- ---- ---- 6.070 -0.040 6.110 11050 ---- ---- ---- ---- 5.630 -0.040 5.670 11100 ---- ---- ---- ---- 5.200 -0.040 5.240 11150 ---- ---- ---- ---- 4.770 -0.050 4.820 11200 ---- ---- 4.360 4.360 4.360 -0.050 4.410 11250 ---- 4.260 3.980 4.260 3.970 -0.050 4.020 11300 ---- 3.880 3.600 3.880 3.590 -0.060 3.650 11350 ---- 3.500 3.250 3.500 3.230 -0.060 3.290 11400 ---- 3.150 2.910 3.150 2.890 -0.060 2.950 6 11450 ---- 2.810 2.590 2.590 2.580 -0.060 2.640 11500 ---- 2.500 2.300 2.300 2.290 -0.050 2.340 11550 ---- 2.210 2.030 2.030 2.020 -0.050 2.070 11600 ---- 1.940 1.770 1.940 1.770 -0.050 1.820 11650 ---- 1.710 1.530 1.710 1.540 -0.050 1.590 11700 ---- 1.490 1.330 1.490 1.340 -0.040 1.380 11750 ---- 1.290 1.150 1.290 1.150 -0.050 1.200 11800 ---- 1.110 0.990 1.110 0.990 -0.040 1.030 2 11850 ---- 0.960 0.850 0.850 0.850 -0.040 0.890 11900 ---- 0.820 0.730 0.730 0.720 -0.040 0.760 11950 ---- 0.700 0.620 0.620 0.620 -0.030 0.650 12000 ---- 0.600 0.530 0.600 0.520 -0.030 0.550 12050 ---- 0.510 0.460 0.510 0.450 -0.020 0.470 12100 ---- 0.430 0.390 0.430 0.380 -0.020 0.400 12150 ---- 0.360 0.330 0.360 0.320 -0.020 0.340 12200 ---- 0.310 0.280 0.310 0.270 -0.020 0.290 12250 ---- ---- ---- ---- 0.230 -0.020 0.250 12300 ---- ---- ---- ---- 0.200 -0.010 0.210 12350 ---- ---- ---- ---- 0.170 -0.010 0.180 56 12400 ---- ---- ---- ---- 0.150 0.000 0.150 56 12450 ---- ---- ---- ---- 0.130 0.000 0.130 12500 ---- ---- ---- ---- 0.110 0.000 0.110 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12650 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.045 0.005 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.020 0.000 0.020 1 13100 ---- ---- ---- ---- 0.015 0.000 0.015 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.690 -0.030 12.720 10400 ---- ---- ---- ---- 11.730 -0.020 11.750 10500 ---- ---- ---- ---- 10.770 -0.020 10.790 10600 ---- ---- ---- ---- 9.810 -0.030 9.840 10700 ---- ---- ---- ---- 8.870 -0.030 8.900 10800 ---- ---- ---- ---- 7.940 -0.040 7.980 10850 ---- ---- ---- ---- 7.480 -0.040 7.520 10900 ---- ---- ---- ---- 7.030 -0.040 7.070 10950 ---- ---- ---- ---- 6.590 -0.030 6.620 11000 ---- ---- ---- ---- 6.150 -0.040 6.190 11050 ---- ---- ---- ---- 5.730 -0.030 5.760 11100 ---- ---- ---- ---- 5.310 -0.040 5.350 11150 ---- 5.010 4.900 5.010 4.900 -0.040 4.940 11200 ---- 4.800 4.510 4.800 4.510 -0.040 4.550 11250 ---- 4.410 4.140 4.410 4.130 -0.050 4.180 11300 ---- 4.040 3.780 4.040 3.760 -0.060 3.820 5 11350 ---- 3.680 3.430 3.430 3.420 -0.060 3.480 5 11400 ---- 3.340 3.110 3.110 3.090 -0.060 3.150 11450 ---- 3.010 2.800 2.800 2.780 -0.070 2.850 11500 ---- 2.710 2.510 2.510 2.500 -0.060 2.560 11550 ---- 2.430 2.250 2.250 2.230 -0.060 2.290 11600 ---- 2.170 2.010 2.170 1.990 -0.050 2.040 11650 ---- 1.930 1.750 1.930 1.760 -0.050 1.810 11700 ---- 1.710 1.550 1.710 1.560 -0.050 1.610 11750 ---- 1.510 1.370 1.510 1.370 -0.050 1.420 11800 ---- 1.330 1.200 1.330 1.210 -0.040 1.250 11850 ---- 1.170 1.060 1.170 1.060 -0.030 1.090 11900 ---- 1.030 0.930 0.930 0.920 -0.040 0.960 11950 ---- 0.900 0.810 0.810 0.810 -0.030 0.840 12000 ---- 0.790 0.710 0.790 0.700 -0.030 0.730 12050 ---- 0.690 0.620 0.690 0.610 -0.030 0.640 12100 ---- 0.600 0.540 0.600 0.530 -0.030 0.560 12150 ---- 0.520 0.470 0.520 0.460 -0.030 0.490 12200 ---- 0.450 0.410 0.450 0.400 -0.020 0.420 12250 ---- 0.390 0.360 0.390 0.350 -0.020 0.370 12300 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 12350 ---- ---- ---- ---- 0.260 -0.020 0.280 12400 ---- ---- ---- ---- 0.230 -0.010 0.240 12450 ---- ---- ---- ---- 0.200 -0.010 0.210 12500 ---- ---- ---- ---- 0.170 -0.020 0.190 12550 ---- ---- ---- ---- 0.150 -0.010 0.160 12600 ---- ---- ---- ---- 0.130 -0.010 0.140 12650 ---- ---- ---- ---- 0.110 -0.010 0.120 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.050 -0.010 0.060 13000 ---- ---- ---- ---- 0.040 -0.005 0.045 13100 ---- ---- ---- ---- 0.030 -0.005 0.035 13200 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.470 -0.020 18.490 09800 ---- ---- ---- ---- 17.490 -0.030 17.520 09900 ---- ---- ---- ---- 16.520 -0.030 16.550 10000 ---- ---- ---- ---- 15.560 -0.020 15.580 10100 ---- ---- ---- ---- 14.590 -0.020 14.610 10150 ---- ---- ---- ---- 14.110 -0.020 14.130 10200 ---- ---- ---- ---- 13.620 -0.030 13.650 10250 ---- ---- ---- ---- 13.140 -0.030 13.170 10300 ---- ---- ---- ---- 12.660 -0.030 12.690 10350 ---- ---- ---- ---- 12.180 -0.030 12.210 10400 ---- ---- ---- ---- 11.710 -0.030 11.740 10450 ---- ---- ---- ---- 11.230 -0.030 11.260 10500 ---- ---- ---- ---- 10.760 -0.030 10.790 10550 ---- ---- ---- ---- 10.290 -0.030 10.320 10600 ---- ---- ---- ---- 9.820 -0.030 9.850 10650 ---- ---- ---- ---- 9.350 -0.030 9.380 10700 ---- ---- ---- ---- 8.880 -0.040 8.920 10750 ---- ---- ---- ---- 8.420 -0.040 8.460 10800 ---- ---- ---- ---- 7.970 -0.030 8.000 10850 ---- ---- ---- ---- 7.520 -0.040 7.560 10900 ---- ---- ---- ---- 7.080 -0.030 7.110 450 10950 ---- ---- ---- ---- 6.640 -0.040 6.680 11000 ---- ---- ---- ---- 6.210 -0.050 6.260 11050 ---- ---- ---- ---- 5.800 -0.040 5.840 550 11100 ---- 5.490 5.400 5.490 5.390 -0.050 5.440 1000 11150 ---- 5.290 5.000 5.290 5.000 -0.040 5.040 11200 ---- 4.900 4.620 4.900 4.610 -0.050 4.660 11250 ---- 4.520 4.260 4.520 4.250 -0.050 4.300 11300 ---- 4.160 3.910 4.160 3.890 -0.060 3.950 11350 ---- 3.810 3.570 3.570 3.560 -0.060 3.620 11400 ---- 3.480 3.260 3.260 3.240 -0.060 3.300 11450 ---- 3.160 2.960 2.960 2.940 -0.060 3.000 11500 ---- 2.870 2.680 2.680 2.660 -0.060 2.720 11550 ---- 2.590 2.420 2.420 2.400 -0.050 2.450 11600 ---- 2.330 2.180 2.180 2.160 -0.050 2.210 11650 ---- 2.090 1.920 2.090 1.930 -0.050 1.980 11700 ---- 1.880 1.720 1.880 1.730 -0.040 1.770 11750 ---- 1.680 1.530 1.680 1.540 -0.040 1.580 5 11800 ---- 1.500 1.370 1.500 1.370 -0.040 1.410 11850 ---- 1.330 1.210 1.330 1.220 -0.030 1.250 11900 ---- 1.190 1.080 1.190 1.080 -0.030 1.110 11950 ---- 1.050 0.960 0.960 0.960 -0.030 0.990 12000 ---- 0.930 0.850 0.850 0.850 -0.030 0.880 12050 ---- 0.830 0.750 0.750 0.750 -0.030 0.780 12100 ---- 0.730 0.670 0.730 0.660 -0.030 0.690 12150 ---- 0.640 0.590 0.640 0.580 -0.030 0.610 12200 ---- 0.570 0.520 0.570 0.510 -0.030 0.540 12250 ---- 0.500 0.460 0.500 0.450 -0.030 0.480 12300 ---- 0.440 0.410 0.440 0.400 -0.020 0.420 12350 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 12400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1 12450 ---- ---- ---- ---- 0.270 -0.020 0.290 12500 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 12550 ---- ---- ---- ---- 0.210 -0.010 0.220 12600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 12650 ---- ---- ---- ---- 0.160 -0.010 0.170 12700 ---- ---- ---- ---- 0.140 -0.010 0.150 12800 ---- ---- ---- ---- 0.110 -0.010 0.120 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 13100 ---- ---- ---- ---- 0.050 0.000 0.050 13200 ---- ---- ---- ---- 0.040 0.000 0.040 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.810 -0.020 11.830 10600 ---- ---- ---- ---- 10.870 -0.030 10.900 10700 ---- ---- ---- ---- 9.940 -0.030 9.970 10800 ---- ---- ---- ---- 9.030 -0.030 9.060 10900 ---- ---- ---- ---- 8.130 -0.040 8.170 11000 ---- ---- ---- ---- 7.260 -0.030 7.290 11050 ---- ---- ---- ---- 6.830 -0.040 6.870 11100 ---- ---- ---- ---- 6.410 -0.040 6.450 11150 ---- ---- 6.030 6.030 6.010 -0.040 6.050 11200 ---- 5.870 5.640 5.640 5.610 -0.040 5.650 11250 ---- 5.470 5.250 5.250 5.220 -0.040 5.260 11300 ---- 5.090 4.880 4.880 4.850 -0.040 4.890 11350 ---- 4.720 4.520 4.720 4.480 -0.050 4.530 11400 ---- 4.370 4.180 4.180 4.140 -0.050 4.190 11450 ---- 4.030 3.850 4.030 3.800 -0.060 3.860 11500 ---- 3.700 3.530 3.700 3.490 -0.050 3.540 11550 ---- 3.390 ---- 3.390 3.190 -0.050 3.240 11600 ---- 3.100 ---- 3.100 2.910 -0.050 2.960 11650 ---- 2.830 2.690 2.830 2.640 -0.060 2.700 11700 ---- 2.570 2.450 2.570 2.400 -0.060 2.460 11750 ---- 2.330 2.170 2.330 2.170 -0.060 2.230 11800 ---- 2.130 1.960 2.130 1.960 -0.060 2.020 3 11850 ---- 1.920 1.770 1.920 1.770 -0.050 1.820 11900 ---- 1.730 1.600 1.600 1.590 -0.060 1.650 11950 ---- 1.560 1.440 1.440 1.430 -0.050 1.480 12000 ---- 1.400 1.290 1.290 1.290 -0.050 1.340 12050 ---- 1.250 1.160 1.160 1.150 -0.050 1.200 12100 ---- 1.130 1.040 1.040 1.040 -0.040 1.080 12150 ---- 1.010 0.930 0.930 0.930 -0.040 0.970 12200 ---- 0.910 0.840 0.840 0.830 -0.040 0.870 12250 ---- 0.810 0.750 0.810 0.740 -0.040 0.780 12300 ---- 0.720 0.670 0.720 0.660 -0.040 0.700 12350 ---- 0.650 0.610 0.650 0.590 -0.040 0.630 12400 ---- 0.580 0.540 0.580 0.530 -0.030 0.560 12450 ---- 0.510 0.490 0.510 0.470 -0.030 0.500 12500 ---- 0.460 0.440 0.460 0.420 -0.030 0.450 12550 ---- ---- 0.390 0.390 0.380 -0.020 0.400 12600 ---- ---- ---- ---- 0.340 -0.020 0.360 12650 ---- ---- ---- ---- 0.300 -0.020 0.320 12700 ---- ---- ---- ---- 0.270 -0.020 0.290 12750 ---- ---- ---- ---- 0.240 -0.020 0.260 12800 ---- ---- ---- ---- 0.220 -0.010 0.230 12900 ---- ---- ---- ---- 0.170 -0.010 0.180 13000 ---- ---- ---- ---- 0.140 -0.010 0.150 13100 ---- ---- ---- ---- 0.110 -0.010 0.120 13200 ---- ---- ---- ---- 0.090 0.000 0.090 13300 ---- ---- ---- ---- 0.070 0.000 0.070 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.890 -0.030 10.920 10700 ---- ---- ---- ---- 9.980 -0.040 10.020 10800 ---- ---- ---- ---- 9.100 -0.030 9.130 10900 ---- ---- ---- ---- 8.230 -0.040 8.270 11000 ---- ---- ---- ---- 7.380 -0.040 7.420 11050 ---- ---- ---- ---- 6.970 -0.040 7.010 11100 ---- 6.780 6.590 6.590 6.570 -0.040 6.610 11150 ---- 6.420 6.200 6.200 6.170 -0.050 6.220 11200 ---- 6.030 5.820 5.820 5.790 -0.050 5.840 11250 ---- 5.660 5.450 5.450 5.420 -0.050 5.470 11300 ---- 5.290 5.090 5.090 5.060 -0.060 5.120 11350 ---- 4.940 4.750 4.750 4.710 -0.060 4.770 11400 ---- 4.600 4.420 4.420 4.370 -0.070 4.440 11450 ---- 4.270 4.100 4.100 4.050 -0.070 4.120 11500 ---- 3.960 3.800 3.800 3.750 -0.070 3.820 11550 ---- 3.660 3.510 3.510 3.460 -0.070 3.530 11600 ---- 3.370 3.240 3.370 3.190 -0.060 3.250 11650 ---- 3.110 2.980 3.110 2.930 -0.070 3.000 11700 ---- 2.850 2.740 2.850 2.690 -0.070 2.760 11750 ---- 2.620 2.470 2.620 2.460 -0.070 2.530 11800 ---- 2.420 2.260 2.260 2.250 -0.070 2.320 11850 ---- 2.210 2.070 2.070 2.050 -0.070 2.120 11900 ---- 2.020 1.890 1.890 1.870 -0.070 1.940 11950 ---- 1.840 1.730 1.730 1.710 -0.060 1.770 12000 ---- 1.680 1.570 1.570 1.560 -0.060 1.620 12050 ---- 1.530 1.440 1.440 1.420 -0.060 1.480 12100 ---- 1.390 1.310 1.310 1.290 -0.060 1.350 12150 ---- 1.260 1.190 1.190 1.170 -0.060 1.230 12200 ---- 1.150 1.090 1.150 1.070 -0.050 1.120 12250 ---- 1.040 0.990 1.040 0.970 -0.050 1.020 12300 ---- 0.950 0.900 0.950 0.890 -0.030 0.920 12350 ---- 0.860 0.820 0.860 0.810 -0.030 0.840 12400 ---- 0.780 0.750 0.780 0.740 -0.020 0.760 12450 ---- 0.710 0.680 0.710 0.670 -0.030 0.700 12500 ---- 0.640 ---- 0.640 0.610 -0.020 0.630 10 12550 ---- ---- 0.570 0.570 0.550 -0.030 0.580 12600 ---- ---- ---- ---- 0.500 -0.020 0.520 1 12650 ---- ---- ---- ---- 0.450 -0.020 0.470 12700 ---- ---- ---- ---- 0.410 -0.020 0.430 12750 ---- ---- ---- ---- 0.370 -0.020 0.390 12800 ---- ---- ---- ---- 0.330 -0.030 0.360 12900 ---- ---- ---- ---- 0.270 -0.020 0.290 13000 ---- ---- ---- ---- 0.220 -0.020 0.240 13100 ---- ---- ---- ---- 0.180 -0.020 0.200 13200 ---- ---- ---- ---- 0.150 -0.010 0.160 13300 ---- ---- ---- ---- 0.120 -0.010 0.130 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.660 -0.030 13.690 10400 ---- ---- ---- ---- 12.740 -0.030 12.770 10500 ---- ---- ---- ---- 11.820 -0.030 11.850 10600 ---- ---- ---- ---- 10.900 -0.030 10.930 10700 ---- ---- ---- ---- 10.000 -0.030 10.030 10750 ---- ---- ---- ---- 9.550 -0.040 9.590 10800 ---- ---- ---- ---- 9.120 -0.030 9.150 10850 ---- ---- ---- ---- 8.680 -0.040 8.720 10900 ---- ---- ---- ---- 8.260 -0.040 8.300 10950 ---- ---- ---- ---- 7.840 -0.050 7.890 11000 ---- ---- ---- ---- 7.430 -0.050 7.480 11050 ---- 7.190 7.060 7.060 7.030 -0.050 7.080 11100 ---- 6.890 6.670 6.670 6.640 -0.050 6.690 11150 ---- 6.500 6.280 6.280 6.250 -0.060 6.310 11200 ---- 6.120 5.910 5.910 5.880 -0.050 5.930 2000 11250 ---- 5.750 5.550 5.550 5.510 -0.060 5.570 11300 ---- 5.390 5.200 5.200 5.160 -0.060 5.220 2000 11350 ---- 5.040 4.860 5.040 4.820 -0.060 4.880 11400 ---- 4.710 4.540 4.710 4.490 -0.060 4.550 11450 ---- 4.390 4.230 4.390 4.170 -0.070 4.240 11500 ---- 4.080 3.930 4.080 3.870 -0.070 3.940 11550 ---- 3.790 ---- 3.790 3.590 -0.060 3.650 11600 ---- 3.510 ---- 3.510 3.310 -0.070 3.380 11650 ---- 3.240 3.120 3.240 3.060 -0.070 3.130 11700 ---- 2.990 ---- 2.990 2.820 -0.070 2.890 11750 ---- 2.760 2.600 2.760 2.600 -0.060 2.660 11800 ---- 2.560 2.400 2.560 2.390 -0.060 2.450 11850 ---- 2.360 2.200 2.200 2.190 -0.070 2.260 11900 ---- 2.160 2.020 2.160 2.010 -0.060 2.070 11950 ---- 1.980 1.860 1.860 1.850 -0.060 1.910 12000 ---- 1.820 1.700 1.700 1.690 -0.060 1.750 12050 ---- 1.670 1.560 1.560 1.550 -0.060 1.610 12100 ---- 1.520 1.430 1.520 1.420 -0.050 1.470 2 12150 ---- 1.390 1.310 1.390 1.300 -0.050 1.350 12200 ---- 1.280 1.200 1.200 1.190 -0.050 1.240 12250 ---- 1.170 1.100 1.100 1.090 -0.050 1.140 12300 ---- 1.070 1.010 1.070 1.000 -0.040 1.040 12350 ---- 0.980 0.930 0.980 0.920 -0.030 0.950 12400 ---- 0.890 0.850 0.890 0.840 -0.040 0.880 12450 ---- 0.810 0.780 0.810 0.770 -0.030 0.800 12500 ---- ---- 0.720 0.720 0.700 -0.040 0.740 12550 ---- 0.680 0.660 0.680 0.640 -0.030 0.670 12600 ---- ---- 0.610 0.610 0.590 -0.030 0.620 12650 ---- ---- 0.560 0.560 0.540 -0.030 0.570 12700 ---- ---- 0.510 0.510 0.490 -0.030 0.520 12750 ---- ---- 0.470 0.470 0.450 -0.030 0.480 12800 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1 12900 ---- ---- ---- ---- 0.340 -0.030 0.370 13000 ---- ---- ---- ---- 0.290 -0.020 0.310 1 13100 ---- ---- ---- ---- 0.240 -0.020 0.260 13200 ---- ---- ---- ---- 0.200 -0.020 0.220 1 13300 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.100 -0.030 10.130 10900 ---- ---- ---- ---- 9.240 -0.030 9.270 11000 ---- ---- ---- ---- 8.400 -0.040 8.440 11100 ---- 7.630 ---- 7.630 7.590 -0.030 7.620 11200 ---- 7.040 ---- 7.040 6.800 -0.040 6.840 11250 ---- 6.660 ---- 6.660 6.420 -0.040 6.460 11300 ---- 6.280 ---- 6.280 6.050 -0.050 6.100 11350 ---- 5.920 ---- 5.920 5.690 -0.050 5.740 11400 ---- 5.560 ---- 5.560 5.340 -0.050 5.390 11450 ---- 5.220 ---- 5.220 5.010 -0.050 5.060 11500 ---- 4.890 ---- 4.890 4.680 -0.050 4.730 11550 ---- 4.570 ---- 4.570 4.370 -0.050 4.420 11600 ---- 4.270 ---- 4.270 4.070 -0.050 4.120 11650 ---- 3.980 ---- 3.980 3.780 -0.060 3.840 11700 ---- 3.700 ---- 3.700 3.510 -0.060 3.570 11750 ---- 3.440 ---- 3.440 3.260 -0.050 3.310 11800 ---- 3.190 ---- 3.190 3.020 -0.050 3.070 11850 ---- 2.950 2.830 2.950 2.790 -0.060 2.850 11900 ---- 2.750 2.620 2.750 2.590 -0.060 2.650 11950 ---- 2.540 2.420 2.540 2.390 -0.060 2.450 12000 ---- 2.350 2.240 2.350 2.210 -0.070 2.280 12050 ---- 2.170 2.070 2.070 2.040 -0.070 2.110 12100 ---- 1.990 1.910 1.990 1.880 -0.070 1.950 12150 ---- 1.840 1.760 1.840 1.740 -0.060 1.800 12200 ---- 1.690 1.630 1.690 1.600 -0.060 1.660 12250 ---- 1.550 1.500 1.550 1.470 -0.060 1.530 12300 ---- 1.430 1.390 1.430 1.360 -0.050 1.410 12350 ---- 1.310 1.280 1.310 1.250 -0.050 1.300 12400 ---- 1.210 1.180 1.210 1.150 -0.050 1.200 12450 ---- 1.110 1.090 1.110 1.060 -0.040 1.100 12500 ---- ---- 1.010 1.010 0.980 -0.040 1.020 12550 ---- ---- 0.930 0.930 0.900 -0.040 0.940 12600 ---- ---- ---- ---- 0.830 -0.030 0.860 12650 ---- ---- ---- ---- 0.760 -0.030 0.790 12700 ---- ---- ---- ---- 0.700 -0.030 0.730 12750 ---- ---- ---- ---- 0.650 -0.020 0.670 12800 ---- ---- ---- ---- 0.590 -0.030 0.620 12900 ---- ---- ---- ---- 0.500 -0.020 0.520 13000 ---- ---- ---- ---- 0.420 -0.020 0.440 13100 ---- ---- ---- ---- 0.350 -0.020 0.370 13200 ---- ---- ---- ---- 0.300 -0.010 0.310 13300 ---- ---- ---- ---- 0.250 -0.010 0.260 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.130 -0.050 10.180 10900 ---- ---- ---- ---- 9.280 -0.050 9.330 11000 ---- ---- ---- ---- 8.460 -0.040 8.500 11100 ---- 7.890 ---- 7.890 7.650 -0.060 7.710 11200 ---- 7.120 ---- 7.120 6.880 -0.060 6.940 11250 ---- 6.740 ---- 6.740 6.510 -0.060 6.570 11300 ---- 6.380 ---- 6.380 6.150 -0.050 6.200 11350 ---- 6.020 ---- 6.020 5.790 -0.060 5.850 11400 ---- 5.680 ---- 5.680 5.450 -0.060 5.510 11450 ---- 5.340 ---- 5.340 5.120 -0.060 5.180 11500 ---- 5.020 ---- 5.020 4.800 -0.060 4.860 11550 ---- 4.710 ---- 4.710 4.490 -0.070 4.560 11600 ---- 4.410 ---- 4.410 4.200 -0.070 4.270 11650 ---- 4.120 ---- 4.120 3.920 -0.070 3.990 11700 ---- 3.850 ---- 3.850 3.650 -0.070 3.720 11750 ---- 3.590 ---- 3.590 3.400 -0.070 3.470 11800 ---- 3.340 ---- 3.340 3.160 -0.070 3.230 11850 ---- 3.110 2.970 3.110 2.940 -0.070 3.010 11900 ---- 2.930 2.760 2.930 2.730 -0.080 2.810 11950 ---- 2.720 2.570 2.720 2.540 -0.080 2.620 12000 ---- 2.520 2.380 2.380 2.360 -0.080 2.440 12050 ---- 2.340 2.210 2.210 2.190 -0.080 2.270 12100 ---- 2.170 2.050 2.050 2.030 -0.070 2.100 12150 ---- 2.010 1.900 1.900 1.880 -0.070 1.950 12200 ---- 1.860 1.760 1.760 1.740 -0.070 1.810 12250 ---- 1.720 1.630 1.720 1.610 -0.060 1.670 12300 ---- 1.590 1.510 1.590 1.490 -0.060 1.550 12350 ---- 1.470 1.400 1.470 1.380 -0.060 1.440 12400 ---- 1.360 1.300 1.360 1.280 -0.050 1.330 12500 ---- 1.160 1.120 1.160 1.100 -0.040 1.140 12600 ---- 0.990 0.970 0.990 0.940 -0.040 0.980 12700 ---- 0.850 0.830 0.850 0.800 -0.040 0.840 12800 ---- ---- ---- ---- 0.690 -0.030 0.720 12900 ---- ---- ---- ---- 0.590 -0.030 0.620 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.680 -0.040 13.720 10500 ---- ---- ---- ---- 12.780 -0.040 12.820 10600 ---- ---- ---- ---- 11.890 -0.040 11.930 10700 ---- ---- ---- ---- 11.020 -0.040 11.060 10800 ---- ---- ---- ---- 10.160 -0.040 10.200 10850 ---- ---- ---- ---- 9.730 -0.050 9.780 10900 ---- ---- ---- ---- 9.310 -0.050 9.360 10950 ---- ---- ---- ---- 8.900 -0.050 8.950 11000 ---- ---- ---- ---- 8.500 -0.040 8.540 11050 ---- ---- ---- ---- 8.100 -0.050 8.150 11100 ---- ---- ---- ---- 7.700 -0.060 7.760 11150 ---- ---- ---- ---- 7.320 -0.060 7.380 11200 ---- ---- ---- ---- 6.940 -0.060 7.000 11250 ---- ---- ---- ---- 6.580 -0.060 6.640 11300 ---- ---- ---- ---- 6.220 -0.060 6.280 11350 ---- ---- ---- ---- 5.870 -0.070 5.940 11400 ---- ---- ---- ---- 5.530 -0.070 5.600 11450 ---- ---- ---- ---- 5.210 -0.070 5.280 11500 ---- ---- ---- ---- 4.890 -0.070 4.960 11550 ---- ---- ---- ---- 4.590 -0.070 4.660 11600 ---- ---- ---- ---- 4.300 -0.070 4.370 11650 ---- ---- ---- ---- 4.020 -0.080 4.100 11700 ---- ---- ---- ---- 3.760 -0.070 3.830 11750 ---- ---- ---- ---- 3.510 -0.070 3.580 11800 ---- 3.360 ---- ---- 3.280 -0.070 3.350 11850 ---- 3.140 3.090 3.140 3.060 -0.070 3.130 11900 ---- 3.040 2.880 3.040 2.850 -0.070 2.920 11950 ---- 2.830 2.680 2.830 2.650 -0.080 2.730 12000 ---- 2.640 2.500 2.640 2.470 -0.070 2.540 12050 ---- 2.460 2.330 2.460 2.300 -0.070 2.370 12100 ---- 2.280 2.160 2.160 2.140 -0.070 2.210 12150 ---- 2.120 2.010 2.010 1.990 -0.080 2.070 12200 ---- 1.970 1.870 1.870 1.850 -0.070 1.920 12250 ---- 1.830 1.740 1.740 1.720 -0.070 1.790 12300 ---- 1.700 1.620 1.620 1.600 -0.070 1.670 12350 ---- 1.580 1.510 1.580 1.480 -0.070 1.550 12400 ---- 1.460 1.400 1.460 1.380 -0.060 1.440 12450 ---- 1.360 1.310 1.360 1.280 -0.060 1.340 12500 ---- 1.260 1.220 1.260 1.190 -0.060 1.250 12550 ---- 1.170 1.130 1.170 1.100 -0.060 1.160 12600 ---- 1.090 1.060 1.090 1.030 -0.050 1.080 12650 ---- ---- 0.990 0.990 0.950 -0.060 1.010 12700 ---- ---- 0.920 0.920 0.890 -0.050 0.940 12750 ---- ---- 0.860 0.860 0.820 -0.050 0.870 12800 ---- ---- 0.800 0.800 0.770 -0.040 0.810 12850 ---- ---- 0.750 0.750 0.710 -0.050 0.760 12900 ---- ---- ---- ---- 0.660 -0.040 0.700 13000 ---- ---- ---- ---- 0.570 -0.040 0.610 13100 ---- ---- ---- ---- 0.490 -0.040 0.530 13200 ---- ---- ---- ---- 0.420 -0.040 0.460 13300 ---- ---- ---- ---- 0.370 -0.030 0.400 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.910 -0.020 12.930 10700 ---- ---- ---- ---- 12.070 -0.020 12.090 10800 ---- ---- ---- ---- 11.250 -0.020 11.270 10900 ---- ---- ---- ---- 10.450 -0.020 10.470 11000 ---- ---- ---- ---- 9.670 -0.010 9.680 11050 ---- ---- ---- ---- 9.290 -0.010 9.300 11100 ---- ---- ---- ---- 8.910 -0.010 8.920 11150 ---- ---- ---- ---- 8.540 -0.010 8.550 11200 ---- ---- ---- ---- 8.170 -0.020 8.190 11250 ---- ---- ---- ---- 7.820 -0.010 7.830 11300 ---- ---- ---- ---- 7.470 -0.010 7.480 11350 ---- ---- ---- ---- 7.130 -0.010 7.140 11400 ---- ---- ---- ---- 6.790 -0.020 6.810 11450 ---- ---- ---- ---- 6.470 -0.010 6.480 11500 ---- ---- ---- ---- 6.160 -0.010 6.170 11550 ---- ---- ---- ---- 5.860 -0.010 5.870 11600 ---- ---- ---- ---- 5.570 -0.010 5.580 11650 ---- ---- ---- ---- 5.290 -0.010 5.300 11700 ---- ---- ---- ---- 5.020 -0.020 5.040 11750 ---- ---- ---- ---- 4.770 -0.010 4.780 11800 ---- ---- ---- ---- 4.520 -0.010 4.530 11850 ---- ---- ---- ---- 4.290 -0.010 4.300 11900 ---- ---- ---- ---- 4.060 -0.010 4.070 11950 ---- ---- ---- ---- 3.850 -0.010 3.860 12000 ---- ---- ---- ---- 3.650 -0.010 3.660 12050 ---- ---- ---- ---- 3.450 -0.010 3.460 12100 ---- ---- ---- ---- 3.270 -0.010 3.280 12150 ---- ---- ---- ---- 3.090 -0.010 3.100 12200 ---- ---- ---- ---- 2.920 -0.010 2.930 12250 ---- ---- ---- ---- 2.760 -0.010 2.770 12300 ---- ---- ---- ---- 2.610 -0.010 2.620 12350 ---- ---- ---- ---- 2.470 -0.010 2.480 12400 ---- ---- ---- ---- 2.340 -0.010 2.350 12450 ---- ---- ---- ---- 2.210 -0.010 2.220 12500 ---- ---- ---- ---- 2.090 -0.010 2.100 12550 ---- ---- ---- ---- 1.980 0.000 1.980 12600 ---- ---- ---- ---- 1.870 -0.010 1.880 12650 ---- ---- ---- ---- 1.770 -0.010 1.780 12700 ---- ---- ---- ---- 1.680 0.000 1.680 12750 ---- ---- ---- ---- 1.590 0.000 1.590 12800 ---- ---- ---- ---- 1.500 -0.010 1.510 12850 ---- ---- ---- ---- 1.420 -0.010 1.430 12900 ---- ---- ---- ---- 1.350 0.000 1.350 12950 ---- ---- ---- ---- 1.270 -0.010 1.280 13000 ---- ---- ---- ---- 1.210 0.000 1.210 13100 ---- ---- ---- ---- 1.080 -0.010 1.090 13200 ---- ---- ---- ---- 0.970 -0.010 0.980 13300 ---- ---- ---- ---- 0.870 -0.010 0.880 13400 ---- ---- ---- ---- 0.780 -0.010 0.790 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.970 -0.010 12.980 10800 ---- ---- ---- ---- 12.160 -0.010 12.170 10900 ---- ---- ---- ---- 11.370 -0.010 11.380 11000 ---- ---- ---- ---- 10.600 -0.010 10.610 11100 ---- ---- ---- ---- 9.840 -0.010 9.850 11150 ---- ---- ---- ---- 9.470 -0.010 9.480 11200 ---- ---- ---- ---- 9.110 -0.010 9.120 11250 ---- ---- ---- ---- 8.750 -0.010 8.760 11300 ---- ---- ---- ---- 8.400 -0.010 8.410 11350 ---- ---- ---- ---- 8.060 0.000 8.060 11400 ---- ---- ---- ---- 7.720 -0.010 7.730 11450 ---- ---- ---- ---- 7.390 -0.010 7.400 11500 ---- ---- ---- ---- 7.070 0.000 7.070 11550 ---- ---- ---- ---- 6.750 -0.010 6.760 11600 ---- ---- ---- ---- 6.450 -0.010 6.460 11650 ---- ---- ---- ---- 6.160 -0.010 6.170 11700 ---- ---- ---- ---- 5.880 -0.010 5.890 11750 ---- ---- ---- ---- 5.610 -0.010 5.620 11800 ---- ---- ---- ---- 5.350 -0.010 5.360 11850 ---- ---- ---- ---- 5.100 -0.010 5.110 11900 ---- ---- ---- ---- 4.860 -0.010 4.870 11950 ---- ---- ---- ---- 4.640 0.000 4.640 12000 ---- ---- ---- ---- 4.420 0.000 4.420 12050 ---- ---- ---- ---- 4.210 0.000 4.210 12100 ---- ---- ---- ---- 4.010 0.000 4.010 12150 ---- ---- ---- ---- 3.810 -0.010 3.820 12200 ---- ---- ---- ---- 3.630 -0.010 3.640 12250 ---- ---- ---- ---- 3.460 0.000 3.460 12300 ---- ---- ---- ---- 3.290 -0.010 3.300 12350 ---- ---- ---- ---- 3.130 -0.010 3.140 12400 ---- ---- ---- ---- 2.980 -0.010 2.990 12450 ---- ---- ---- ---- 2.840 0.000 2.840 12500 ---- ---- ---- ---- 2.700 0.000 2.700 12550 ---- ---- ---- ---- 2.570 -0.010 2.580 12600 ---- ---- ---- ---- 2.450 0.000 2.450 12650 ---- ---- ---- ---- 2.330 -0.010 2.340 12700 ---- ---- ---- ---- 2.220 -0.010 2.230 12750 ---- ---- ---- ---- 2.120 0.000 2.120 12800 ---- ---- ---- ---- 2.020 0.000 2.020 12850 ---- ---- ---- ---- 1.920 -0.010 1.930 12900 ---- ---- ---- ---- 1.830 -0.010 1.840 12950 ---- ---- ---- ---- 1.750 0.000 1.750 13000 ---- ---- ---- ---- 1.670 0.000 1.670 13050 ---- ---- ---- ---- 1.590 -0.010 1.600 13100 ---- ---- ---- ---- 1.520 0.000 1.520 13200 ---- ---- ---- ---- 1.380 -0.010 1.390 13300 ---- ---- ---- ---- 1.260 0.000 1.260 13400 ---- ---- ---- ---- 1.150 0.000 1.150 13500 ---- ---- ---- ---- 1.050 0.000 1.050 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.640 -0.010 10.650 11200 ---- ---- ---- ---- 9.930 0.000 9.930 11300 ---- ---- ---- ---- 9.240 0.000 9.240 11400 ---- ---- ---- ---- 8.570 -0.010 8.580 11500 ---- ---- ---- ---- 7.930 -0.010 7.940 11550 ---- ---- ---- ---- 7.620 -0.010 7.630 11600 ---- ---- ---- ---- 7.320 0.000 7.320 11650 ---- ---- ---- ---- 7.030 0.000 7.030 11700 ---- ---- ---- ---- 6.740 0.000 6.740 11750 ---- ---- ---- ---- 6.460 0.000 6.460 11800 ---- ---- ---- ---- 6.190 0.000 6.190 11850 ---- ---- ---- ---- 5.920 -0.010 5.930 11900 ---- ---- ---- ---- 5.670 0.000 5.670 11950 ---- ---- ---- ---- 5.430 0.000 5.430 12000 ---- ---- ---- ---- 5.200 0.000 5.200 12050 ---- ---- ---- ---- 4.970 -0.010 4.980 12100 ---- ---- ---- ---- 4.760 0.000 4.760 12150 ---- ---- ---- ---- 4.560 0.000 4.560 12200 ---- ---- ---- ---- 4.360 0.000 4.360 12250 ---- ---- ---- ---- 4.170 -0.010 4.180 12300 ---- ---- ---- ---- 3.990 -0.010 4.000 12350 ---- ---- ---- ---- 3.820 -0.010 3.830 12400 ---- ---- ---- ---- 3.660 0.000 3.660 12450 ---- ---- ---- ---- 3.500 0.000 3.500 12500 ---- ---- ---- ---- 3.350 0.000 3.350 12550 ---- ---- ---- ---- 3.210 0.000 3.210 12600 ---- ---- ---- ---- 3.070 0.000 3.070 12650 ---- ---- ---- ---- 2.940 0.000 2.940 12700 ---- ---- ---- ---- 2.810 0.000 2.810 12750 ---- ---- ---- ---- 2.690 0.000 2.690 12800 ---- ---- ---- ---- 2.570 0.000 2.570 12850 ---- ---- ---- ---- 2.460 0.000 2.460 12900 ---- ---- ---- ---- 2.350 0.000 2.350 12950 ---- ---- ---- ---- 2.250 0.000 2.250 13000 ---- ---- ---- ---- 2.150 0.000 2.150 13050 ---- ---- ---- ---- 2.060 0.000 2.060 13100 ---- ---- ---- ---- 1.970 0.000 1.970 13150 ---- ---- ---- ---- 1.880 0.000 1.880 13200 ---- ---- ---- ---- 1.800 0.000 1.800 13300 ---- ---- ---- ---- 1.650 0.000 1.650 13400 ---- ---- ---- ---- 1.510 0.000 1.510 13500 ---- ---- ---- ---- 1.380 0.000 1.380 13600 ---- ---- ---- ---- 1.260 -0.010 1.270 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.005 0.000 0.005 38 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11100 ---- ---- ---- ---- 0.020 -0.010 0.030 31 11150 ---- ---- 0.040 0.040 0.045 -0.015 0.060 106 11200 0.070 0.070 0.070 0.080 0.080 -0.020 50 0.100 50 368 11250 ---- ---- 0.110 0.110 0.160 -0.020 0.180 57 11300 ---- ---- 0.190 0.190 0.270 -0.030 0.300 330 11350 ---- 0.500 0.320 0.320 0.450 -0.030 0.480 819 11400 ---- 0.760 0.520 0.520 0.700 -0.030 0.730 380 11450 ---- 1.090 0.810 0.810 1.030 -0.020 1.050 1853 11500 ---- 1.480 1.150 1.150 1.410 -0.010 1.420 314 11550 ---- 1.910 1.530 1.530 1.840 0.000 1.840 51 11600 ---- 2.370 1.960 1.960 2.300 0.010 2.290 2 4 11650 ---- 2.850 2.430 2.430 2.780 0.020 2.760 6 11700 ---- 3.330 2.910 2.910 3.260 0.010 3.250 115 11750 ---- 3.830 3.400 3.400 3.760 0.020 3.740 56 11800 ---- 4.320 3.890 3.890 4.260 0.030 4.230 4 11850 ---- 4.820 4.390 4.390 4.750 0.020 4.730 5 11900 ---- 5.320 4.880 4.880 5.250 0.020 5.230 11950 ---- 5.810 5.380 5.380 5.750 0.020 5.730 12000 ---- 6.310 5.880 5.880 6.250 0.030 6.220 7 12050 ---- 6.810 6.380 6.380 6.750 0.030 6.720 12100 ---- 7.310 6.880 6.880 7.250 0.030 7.220 12150 ---- 7.810 7.380 7.380 7.740 0.020 7.720 12200 ---- 8.310 7.870 7.870 8.240 0.020 8.220 12250 ---- 8.810 8.370 8.370 8.740 0.020 8.720 12300 ---- 9.310 8.870 8.870 9.240 0.030 9.210 12350 ---- 9.800 9.370 9.370 9.740 0.030 9.710 12400 ---- 10.300 9.870 9.870 10.240 0.030 10.210 12450 ---- 10.800 10.370 10.370 10.740 0.030 10.710 12500 ---- 11.300 10.870 10.870 11.240 0.030 11.210 12600 ---- 12.300 11.870 11.870 12.240 0.030 12.210 12700 ---- 13.300 12.860 12.860 13.230 0.020 13.210 12800 ---- 14.290 13.860 13.860 14.230 0.030 14.200 12900 ---- 15.290 14.860 14.860 15.230 0.030 15.200 13000 ---- 16.290 15.860 15.860 16.230 0.030 16.200 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 11000 ---- ---- ---- ---- 0.035 -0.010 0.045 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 2 11100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 11200 ---- ---- 0.140 0.140 0.160 -0.020 0.180 1 3 11250 ---- ---- 0.190 0.190 0.230 -0.020 0.250 1 4 11300 ---- 0.360 0.270 0.270 0.330 -0.020 0.350 3 11350 ---- 0.490 0.380 0.380 0.460 -0.020 0.480 3 11400 ---- 0.660 0.510 0.510 0.620 -0.030 0.650 3 11450 ---- 0.870 0.690 0.690 0.820 -0.030 0.850 1 11500 ---- 1.100 0.900 0.900 1.060 -0.030 1.090 1 11550 ---- 1.390 1.160 1.160 1.350 -0.020 1.370 11600 ---- 1.720 1.460 1.460 1.670 -0.020 1.690 2 11650 ---- 2.080 1.780 1.780 2.030 -0.010 2.040 11700 ---- 2.470 2.150 2.150 2.420 0.000 2.420 11750 ---- 2.890 2.540 2.540 2.840 0.010 2.830 11800 ---- 3.330 2.950 2.950 3.280 0.020 3.260 11850 ---- 3.780 3.390 3.390 3.730 0.020 3.710 11900 ---- 4.240 3.850 3.850 4.200 0.030 4.170 11950 ---- 4.720 4.310 4.310 4.670 0.020 4.650 12000 ---- 5.200 4.790 4.790 5.150 0.020 5.130 5 12050 ---- 5.690 5.270 5.270 5.640 0.030 5.610 12100 ---- 6.180 5.760 5.760 6.130 0.030 6.100 12150 ---- 6.670 6.250 6.250 6.620 0.030 6.590 12200 ---- 7.160 6.740 6.740 7.110 0.020 7.090 12250 ---- 7.650 7.230 7.230 7.610 0.030 7.580 12300 ---- 8.150 7.730 7.730 8.100 0.020 8.080 12350 ---- 8.640 8.220 8.220 8.600 0.030 8.570 12400 ---- 9.140 8.720 8.720 9.100 0.030 9.070 12450 ---- 9.630 9.210 9.210 9.590 0.020 9.570 12500 ---- 10.130 9.710 9.710 10.090 0.030 10.060 12550 ---- 10.630 10.210 10.210 10.580 0.020 10.560 12600 ---- 11.120 10.700 10.700 11.080 0.030 11.050 12700 ---- 12.110 11.700 11.700 12.070 0.030 12.040 12800 ---- 13.110 12.690 12.690 13.060 0.030 13.030 12900 ---- 14.100 13.680 13.680 14.050 0.020 14.030 13000 ---- 15.090 14.680 14.680 15.050 0.030 15.020 13100 ---- 16.090 15.670 15.670 16.040 0.030 16.010 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 10850 ---- ---- ---- ---- 0.045 0.000 0.045 10900 ---- ---- ---- ---- 0.060 0.000 1 0.060 1 10950 ---- ---- ---- ---- 0.080 0.000 0.080 11000 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 2 11050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 11100 ---- ---- 0.180 0.180 0.190 -0.010 0.200 2 11150 ---- ---- 0.220 0.220 0.250 -0.010 2 0.260 11200 ---- 0.350 0.290 0.350 0.330 -0.010 0.340 1 11250 ---- ---- 0.370 0.370 0.430 -0.020 0.450 2 11300 ---- 0.580 0.480 0.480 0.560 -0.010 0.570 11350 ---- 0.740 0.610 0.610 0.710 -0.020 0.730 11400 ---- 0.930 0.770 0.770 0.890 -0.020 0.910 3 11450 ---- 1.140 0.960 0.960 1.100 -0.020 1.120 11500 ---- 1.380 1.180 1.180 1.340 -0.020 1.360 18 11550 ---- 1.660 1.450 1.450 1.620 -0.020 1.640 11600 ---- 1.980 1.740 1.740 1.930 -0.010 1.940 11650 ---- 2.320 2.050 2.050 2.260 -0.020 2.280 11700 ---- 2.690 2.390 2.390 2.630 -0.010 2.640 1 1 11750 ---- 3.080 2.760 2.760 3.020 0.000 3.020 11800 ---- 3.480 3.150 3.150 3.420 0.000 3.420 3 11850 ---- 3.910 3.560 3.560 3.850 0.000 3.850 11900 ---- 4.350 3.980 3.980 4.290 0.010 4.280 11950 ---- 4.800 4.420 4.420 4.740 0.010 4.730 12000 ---- 5.260 4.870 4.870 5.210 0.020 5.190 12050 ---- 5.730 5.330 5.330 5.680 0.020 5.660 12100 ---- 6.200 5.800 5.800 6.150 0.020 6.130 12150 ---- 6.680 6.280 6.280 6.630 0.020 6.610 12200 ---- 7.160 6.760 6.760 7.120 0.030 7.090 12250 ---- 7.650 7.240 7.240 7.600 0.020 7.580 12300 ---- 8.140 7.730 7.730 8.090 0.020 8.070 12350 ---- 8.620 8.210 8.210 8.580 0.030 8.550 12400 ---- 9.110 8.700 8.700 9.070 0.030 9.040 12450 ---- 9.600 9.190 9.190 9.560 0.030 9.530 12500 ---- 10.100 9.690 9.690 10.050 0.030 10.020 12550 ---- 10.590 10.180 10.180 10.540 0.020 10.520 12600 ---- 11.080 10.670 10.670 11.030 0.020 11.010 12700 ---- 12.070 11.650 11.650 12.020 0.020 12.000 12800 ---- 13.050 12.640 12.640 13.010 0.030 12.980 12900 ---- 14.040 13.630 13.630 14.000 0.030 13.970 13000 ---- 15.030 14.620 14.620 14.990 0.030 14.960 13100 ---- 16.020 15.610 15.610 15.980 0.030 15.950 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 8 10850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10900 ---- ---- 0.130 0.130 0.130 -0.010 2 0.140 3 10950 ---- ---- 0.160 0.160 0.170 -0.010 0.180 11000 ---- ---- 0.200 0.200 0.210 -0.010 0.220 30 11050 ---- ---- 0.240 0.240 0.270 -0.010 0.280 95 11100 ---- ---- 0.300 0.300 0.340 -0.010 0.350 2 11150 ---- ---- 0.380 0.380 0.420 -0.020 0.440 2 11200 ---- ---- 0.470 0.470 0.520 -0.020 0.540 35 11250 ---- 0.670 0.570 0.570 0.640 -0.020 0.660 42 11300 ---- 0.820 0.700 0.700 0.790 -0.020 0.810 137 11350 ---- 0.990 0.850 0.850 0.950 -0.030 0.980 54 11400 ---- 1.190 1.030 1.030 1.140 -0.030 1.170 25 11450 ---- 1.410 1.220 1.220 1.360 -0.030 1.390 28 11500 ---- 1.650 1.450 1.450 1.610 -0.020 1.630 2 36 11550 ---- 1.920 1.720 1.720 1.880 -0.030 1.910 9 11600 ---- 2.230 2.000 2.000 2.180 -0.020 2.200 11650 ---- 2.550 2.310 2.310 2.500 -0.020 2.520 11700 ---- 2.900 2.640 2.640 2.850 -0.020 2.870 34 11750 ---- 3.270 2.990 2.990 3.220 -0.010 3.230 11800 ---- 3.660 3.360 3.360 3.610 -0.010 3.620 11850 ---- 4.070 3.740 3.740 4.010 0.000 4.010 11900 ---- ---- 4.140 4.140 4.430 0.000 4.430 11950 ---- ---- ---- ---- 4.860 0.010 4.850 12000 ---- ---- ---- ---- 5.300 0.010 5.290 12050 ---- ---- ---- ---- 5.750 0.010 5.740 12100 ---- ---- ---- ---- 6.210 0.010 6.200 12150 ---- ---- ---- ---- 6.680 0.020 6.660 12200 ---- ---- ---- ---- 7.150 0.020 7.130 12250 ---- ---- ---- ---- 7.620 0.020 7.600 12300 ---- ---- ---- ---- 8.100 0.020 8.080 12350 ---- ---- ---- ---- 8.580 0.030 8.550 12400 ---- ---- ---- ---- 9.060 0.020 9.040 12450 ---- ---- ---- ---- 9.540 0.020 9.520 12500 ---- ---- ---- ---- 10.030 0.030 10.000 12550 ---- ---- ---- ---- 10.510 0.020 10.490 12600 ---- ---- ---- ---- 11.000 0.030 10.970 12700 ---- ---- ---- ---- 11.980 0.030 11.950 12800 ---- ---- ---- ---- 12.950 0.020 12.930 12900 ---- ---- ---- ---- 13.930 0.020 13.910 13000 ---- ---- ---- ---- 14.920 0.030 14.890 13100 ---- ---- ---- ---- 15.900 0.030 15.870 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10900 ---- ---- ---- ---- 0.130 -0.010 0.140 1 10950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 11000 ---- ---- 0.200 0.200 0.200 -0.020 0.220 11050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 11100 ---- ---- 0.290 0.290 0.310 -0.010 0.320 11150 ---- ---- 0.350 0.350 0.370 -0.020 0.390 11200 ---- ---- 0.420 0.420 0.460 -0.020 0.480 11250 ---- ---- 0.510 0.510 0.550 -0.030 0.580 9 11300 ---- ---- 0.610 0.610 0.660 -0.030 0.690 39 11350 ---- ---- 0.730 0.730 0.790 -0.040 0.830 63 11400 ---- ---- 0.860 0.860 0.950 -0.030 0.980 11450 ---- 1.160 1.020 1.020 1.120 -0.030 1.150 11500 ---- 1.360 1.200 1.200 1.320 -0.030 1.350 40 11550 ---- 1.580 1.400 1.400 1.540 -0.030 1.570 32 11600 ---- 1.820 1.620 1.620 1.780 -0.030 1.810 11650 ---- ---- 1.900 1.900 2.050 -0.020 2.070 11700 ---- 2.360 2.170 2.170 2.330 -0.020 2.350 11750 ---- 2.670 2.460 2.460 2.640 -0.020 2.660 11800 ---- 3.010 2.780 2.780 2.970 -0.010 2.980 1 11850 ---- 3.360 3.110 3.110 3.320 -0.010 3.330 11900 ---- 3.730 3.460 3.460 3.680 -0.010 3.690 5 11950 ---- 4.110 3.830 3.830 4.060 -0.010 4.070 12000 ---- 4.510 4.220 4.220 4.460 -0.010 4.470 6 12050 ---- ---- 4.620 4.620 4.870 -0.010 4.880 12100 ---- ---- ---- ---- 5.300 0.000 5.300 12150 ---- ---- ---- ---- 5.730 0.000 5.730 12200 ---- ---- ---- ---- 6.170 0.000 6.170 12250 ---- ---- ---- ---- 6.620 0.010 6.610 12300 ---- ---- ---- ---- 7.080 0.010 7.070 12350 ---- ---- ---- ---- 7.540 0.010 7.530 12400 ---- ---- ---- ---- 8.010 0.020 7.990 6 12450 ---- ---- ---- ---- 8.480 0.020 8.460 12500 ---- ---- ---- ---- 8.950 0.020 8.930 12550 ---- ---- ---- ---- 9.430 0.030 9.400 12600 ---- ---- ---- ---- 9.910 0.030 9.880 12650 ---- ---- ---- ---- 10.380 0.020 10.360 12700 ---- ---- ---- ---- 10.870 0.030 10.840 12800 ---- ---- ---- ---- 11.830 0.030 11.800 12900 ---- ---- ---- ---- 12.800 0.030 12.770 13000 ---- ---- ---- ---- 13.770 0.030 13.740 13100 ---- ---- ---- ---- 14.740 0.020 14.720 13200 ---- ---- ---- ---- 15.720 0.030 15.690 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10900 ---- ---- 0.210 0.210 0.220 -0.010 0.230 10950 ---- ---- 0.260 0.260 0.260 -0.010 0.270 11000 ---- ---- 0.290 0.290 0.310 -0.010 0.320 11050 ---- ---- 0.350 0.350 0.370 -0.010 0.380 11100 ---- ---- 0.410 0.410 0.440 -0.020 0.460 1 11150 ---- ---- 0.480 0.480 0.520 -0.020 0.540 11200 ---- ---- 0.570 0.570 0.620 -0.020 0.640 14 11250 ---- ---- 0.670 0.670 0.720 -0.030 0.750 11 11300 ---- ---- 0.790 0.790 0.850 -0.030 0.880 236 11350 ---- ---- 0.920 0.920 0.990 -0.040 1.030 22 11400 ---- ---- 1.060 1.060 1.150 -0.040 1.190 19 11450 ---- ---- 1.230 1.230 1.330 -0.040 1.370 208 11500 ---- ---- 1.410 1.410 1.540 -0.030 1.570 51 11550 ---- 1.800 1.620 1.620 1.760 -0.030 1.790 11600 ---- 2.040 1.850 1.850 2.000 -0.030 2.030 11650 ---- ---- 2.100 2.100 2.270 -0.020 2.290 11700 ---- 2.580 2.400 2.400 2.550 -0.020 2.570 11750 ---- 2.890 2.690 2.690 2.850 -0.020 2.870 11800 ---- 3.210 2.990 2.990 3.170 -0.020 3.190 1 11850 ---- 3.550 3.320 3.320 3.510 -0.020 3.530 11900 ---- 3.910 3.660 3.660 3.870 -0.010 3.880 11950 ---- 4.280 4.020 4.020 4.240 -0.010 4.250 12000 ---- 4.670 4.390 4.390 4.620 -0.010 4.630 12050 ---- 5.070 4.780 4.780 5.020 0.000 5.020 12100 ---- 5.470 5.170 5.170 5.430 0.000 5.430 12150 ---- ---- 5.580 5.580 5.850 0.000 5.850 12200 ---- ---- ---- ---- 6.270 0.000 6.270 12250 ---- ---- ---- ---- 6.710 0.010 6.700 12300 ---- ---- ---- ---- 7.150 0.000 7.150 12350 ---- ---- ---- ---- 7.600 0.010 7.590 12400 ---- ---- ---- ---- 8.050 0.010 8.040 12450 ---- ---- ---- ---- 8.510 0.010 8.500 12500 ---- ---- ---- ---- 8.970 0.010 8.960 12550 ---- ---- ---- ---- 9.440 0.010 9.430 12600 ---- ---- ---- ---- 9.910 0.020 9.890 12650 ---- ---- ---- ---- 10.380 0.020 10.360 12700 ---- ---- ---- ---- 10.850 0.010 10.840 12800 ---- ---- ---- ---- 11.800 0.010 11.790 12900 ---- ---- ---- ---- 12.760 0.020 12.740 13000 ---- ---- ---- ---- 13.720 0.020 13.700 13100 ---- ---- ---- ---- 14.690 0.030 14.660 13200 ---- ---- ---- ---- 15.660 0.030 15.630 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.080 0.000 0.080 37 10550 ---- ---- ---- ---- 0.090 -0.010 0.100 51 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.150 0.000 0.150 51 10750 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- ---- ---- 0.200 -0.010 0.210 10850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 10950 ---- ---- 0.320 0.320 0.340 -0.010 0.350 11000 ---- ---- 0.380 0.380 0.390 -0.020 0.410 11050 ---- ---- 0.440 0.440 0.460 -0.020 0.480 100 11100 ---- ---- 0.510 0.510 0.540 -0.020 0.560 11150 ---- ---- 0.600 0.600 0.630 -0.030 0.660 11200 ---- ---- 0.690 0.690 0.740 -0.030 0.770 11250 ---- ---- 0.800 0.800 0.860 -0.030 0.890 11300 ---- ---- 0.920 0.920 0.990 -0.030 1.020 11350 ---- ---- 1.060 1.060 1.140 -0.030 1.170 11400 ---- ---- 1.220 1.220 1.310 -0.030 1.340 11450 ---- ---- 1.390 1.390 1.500 -0.030 1.530 11500 ---- 1.740 1.580 1.580 1.700 -0.030 1.730 11550 ---- ---- 1.790 1.790 1.930 -0.030 1.960 11600 ---- 2.210 2.020 2.020 2.170 -0.030 2.200 11650 ---- ---- 2.270 2.270 2.430 -0.030 2.460 11700 ---- ---- 2.570 2.570 2.720 -0.020 2.740 11750 ---- 3.050 2.850 3.050 3.010 -0.020 3.030 11800 ---- 3.370 3.160 3.160 3.330 -0.020 3.350 11850 ---- 3.700 3.480 3.480 3.660 -0.020 3.680 11900 ---- 4.050 3.820 3.820 4.010 -0.010 4.020 11950 ---- 4.420 4.170 4.170 4.370 -0.010 4.380 12000 ---- 4.790 4.530 4.530 4.750 -0.010 4.760 12050 ---- 5.180 4.910 4.910 5.140 0.000 5.140 12100 ---- 5.580 5.300 5.300 5.540 0.000 5.540 12150 ---- 5.990 5.690 5.690 5.940 -0.010 5.950 12200 ---- ---- 6.100 6.100 6.360 0.000 6.360 12250 ---- ---- ---- ---- 6.790 0.000 6.790 12300 ---- ---- ---- ---- 7.220 0.000 7.220 12350 ---- ---- ---- ---- 7.660 0.000 7.660 12400 ---- ---- ---- ---- 8.100 0.000 8.100 12450 ---- ---- ---- ---- 8.550 0.000 8.550 12500 ---- ---- ---- ---- 9.010 0.010 9.000 12550 ---- ---- ---- ---- 9.460 0.010 9.450 12600 ---- ---- ---- ---- 9.930 0.020 9.910 12650 ---- ---- ---- ---- 10.390 0.020 10.370 12700 ---- ---- ---- ---- 10.860 0.020 10.840 12800 ---- ---- ---- ---- 11.800 0.020 11.780 12900 ---- ---- ---- ---- 12.740 0.020 12.720 13000 ---- ---- ---- ---- 13.690 0.020 13.670 13100 ---- ---- ---- ---- 14.650 0.020 14.630 13200 ---- ---- ---- ---- 15.610 0.020 15.590 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.200 -0.010 0.210 10900 ---- ---- ---- ---- 0.270 -0.010 0.280 11000 ---- ---- 0.350 0.350 0.360 -0.020 0.380 11050 ---- ---- 0.410 0.410 0.420 -0.020 0.440 11100 ---- ---- 0.470 0.470 0.490 -0.020 0.510 11150 ---- ---- 0.540 0.540 0.570 -0.020 0.590 11200 ---- ---- 0.620 0.620 0.650 -0.030 0.680 11250 ---- ---- 0.710 0.710 0.750 -0.020 0.770 11300 ---- ---- 0.810 0.810 0.860 -0.030 0.890 11350 ---- ---- 0.930 0.930 0.980 -0.030 1.010 11400 ---- ---- 1.060 1.060 1.120 -0.030 1.150 11450 ---- 1.310 1.200 1.310 1.270 -0.030 1.300 11500 ---- 1.480 1.360 1.480 1.440 -0.030 1.470 11550 ---- 1.670 1.530 1.530 1.620 -0.040 1.660 11600 ---- 1.880 1.720 1.720 1.830 -0.030 1.860 11650 ---- 2.100 1.930 1.930 2.050 -0.040 2.090 11700 ---- 2.340 2.160 2.160 2.280 -0.040 2.320 11750 ---- ---- 2.400 2.400 2.540 -0.040 2.580 11800 ---- ---- 2.720 2.720 2.820 -0.040 2.860 11850 ---- ---- 3.000 3.000 3.110 -0.040 3.150 11900 ---- ---- 3.300 3.300 3.420 -0.030 3.450 11950 ---- 3.780 3.610 3.780 3.740 -0.030 3.770 12000 ---- 4.120 3.940 4.120 4.080 -0.030 4.110 12050 ---- 4.470 4.280 4.470 4.430 -0.030 4.460 12100 ---- 4.830 4.630 4.830 4.800 -0.020 4.820 12150 ---- 5.210 5.000 5.210 5.180 -0.020 5.200 12200 ---- 5.590 5.380 5.590 5.560 -0.020 5.580 12250 ---- 5.990 5.760 5.990 5.960 -0.020 5.980 12300 ---- 6.390 6.160 6.390 6.370 -0.010 6.380 12350 ---- 6.800 6.560 6.800 6.780 -0.010 6.790 12400 ---- ---- 6.970 6.970 7.200 -0.010 7.210 12450 ---- ---- ---- ---- 7.630 -0.010 7.640 12500 ---- ---- ---- ---- 8.060 -0.010 8.070 12550 ---- ---- ---- ---- 8.500 0.000 8.500 12600 ---- ---- ---- ---- 8.950 0.000 8.950 12650 ---- ---- ---- ---- 9.400 0.010 9.390 12700 ---- ---- ---- ---- 9.850 0.010 9.840 4 12750 ---- ---- ---- ---- 10.310 0.010 10.300 12800 ---- ---- ---- ---- 10.760 0.000 10.760 12900 ---- ---- ---- ---- 11.690 0.010 11.680 13000 ---- ---- ---- ---- 12.620 0.010 12.610 13100 ---- ---- ---- ---- 13.560 0.010 13.550 13200 ---- ---- ---- ---- 14.510 0.020 14.490 13300 ---- ---- ---- ---- 15.460 0.020 15.440 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.230 -0.010 0.240 10800 ---- ---- ---- ---- 0.310 -0.010 0.320 10900 ---- ---- 0.400 0.400 0.400 -0.020 0.420 11000 ---- ---- 0.510 0.510 0.520 -0.020 0.540 11050 ---- ---- 0.580 0.580 0.590 -0.030 0.620 11100 ---- ---- 0.660 0.660 0.670 -0.030 0.700 11150 ---- ---- 0.740 0.740 0.760 -0.030 0.790 11200 ---- ---- 0.830 0.830 0.860 -0.030 0.890 11250 ---- ---- 0.940 0.940 0.970 -0.030 1.000 11300 ---- ---- 1.050 1.050 1.090 -0.040 1.130 11350 ---- ---- 1.180 1.180 1.220 -0.050 1.270 11400 ---- ---- 1.320 1.320 1.370 -0.040 1.410 11450 ---- ---- 1.470 1.470 1.530 -0.050 1.580 11500 ---- ---- 1.640 1.640 1.710 -0.050 1.760 11550 ---- ---- 1.820 1.820 1.900 -0.050 1.950 11600 ---- ---- 2.020 2.020 2.110 -0.050 2.160 11650 ---- 2.390 2.230 2.230 2.330 -0.050 2.380 11700 ---- 2.630 2.460 2.460 2.570 -0.050 2.620 11750 ---- ---- 2.700 2.700 2.830 -0.050 2.880 11800 ---- ---- 3.010 3.010 3.100 -0.050 3.150 11850 ---- ---- 3.290 3.290 3.390 -0.050 3.440 11900 ---- ---- 3.580 3.580 3.690 -0.050 3.740 11950 ---- ---- 3.890 3.890 4.010 -0.050 4.060 12000 ---- ---- 4.210 4.210 4.340 -0.040 4.380 12050 ---- ---- 4.540 4.540 4.680 -0.040 4.720 12100 ---- ---- 4.890 4.890 5.040 -0.030 5.070 12150 ---- ---- 5.240 5.240 5.400 -0.040 5.440 12200 ---- ---- 5.610 5.610 5.780 -0.030 5.810 12250 ---- ---- 5.980 5.980 6.170 -0.020 6.190 12300 ---- ---- 6.370 6.370 6.560 -0.020 6.580 12350 ---- ---- 6.760 6.760 6.960 -0.020 6.980 12400 ---- 7.390 7.160 7.390 7.370 -0.010 7.380 12450 ---- ---- 7.560 7.560 7.790 -0.010 7.800 12500 ---- ---- 7.980 7.980 8.210 -0.010 8.220 12550 ---- ---- ---- ---- 8.640 0.000 8.640 12600 ---- ---- ---- ---- 9.070 0.000 9.070 12650 ---- ---- ---- ---- 9.500 -0.010 9.510 12700 ---- ---- ---- ---- 9.940 0.000 9.940 12750 ---- ---- ---- ---- 10.390 0.000 10.390 12800 ---- ---- ---- ---- 10.830 0.000 10.830 12900 ---- ---- ---- ---- 11.730 0.000 11.730 13000 ---- ---- ---- ---- 12.650 0.000 12.650 13100 ---- ---- ---- ---- 13.570 0.000 13.570 13200 ---- ---- ---- ---- 14.500 0.000 14.500 13300 ---- ---- ---- ---- 15.440 0.010 15.430 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1 10600 ---- ---- ---- ---- 0.220 -0.010 0.230 10700 ---- ---- ---- ---- 0.280 -0.010 0.290 10750 ---- ---- ---- ---- 0.320 -0.010 0.330 10800 ---- ---- ---- ---- 0.360 -0.010 0.370 10850 ---- ---- ---- ---- 0.410 -0.010 0.420 10900 ---- ---- 0.470 0.470 0.460 -0.020 0.480 10950 ---- ---- 0.530 0.530 0.530 -0.020 0.550 11000 ---- ---- 0.590 0.590 0.600 -0.020 0.620 3 11050 ---- ---- 0.660 0.660 0.680 -0.030 0.710 11100 ---- ---- 0.740 0.740 0.760 -0.030 0.790 3 11150 ---- ---- 0.830 0.830 0.860 -0.030 0.890 11200 ---- ---- 0.930 0.930 0.960 -0.040 1.000 12 11250 ---- ---- 1.040 1.040 1.080 -0.040 1.120 11300 ---- ---- 1.160 1.160 1.200 -0.040 1.240 2 11350 ---- ---- 1.290 1.290 1.340 -0.040 1.380 11400 ---- ---- 1.440 1.440 1.490 -0.050 1.540 4 11450 ---- ---- 1.590 1.590 1.660 -0.050 1.710 11500 ---- ---- 1.760 1.760 1.840 -0.050 1.890 11550 ---- 2.090 1.950 2.090 2.030 -0.050 2.080 11600 ---- 2.300 2.150 2.300 2.240 -0.050 2.290 1 11650 ---- 2.530 2.360 2.360 2.470 -0.050 2.520 11700 ---- 2.770 2.590 2.590 2.710 -0.050 2.760 13 11750 ---- ---- 2.840 2.840 2.970 -0.050 3.020 11800 ---- ---- 3.160 3.160 3.240 -0.050 3.290 11850 ---- ---- 3.430 3.430 3.520 -0.050 3.570 11900 ---- ---- 3.720 3.720 3.820 -0.050 3.870 11950 ---- ---- 4.030 4.030 4.140 -0.040 4.180 12000 ---- ---- 4.340 4.340 4.470 -0.030 4.500 12050 ---- ---- 4.670 4.670 4.800 -0.040 4.840 12100 ---- ---- 5.010 5.010 5.150 -0.040 5.190 12150 ---- 5.550 5.360 5.550 5.520 -0.020 5.540 12200 ---- ---- 5.720 5.720 5.890 -0.020 5.910 12250 ---- ---- 6.090 6.090 6.270 -0.020 6.290 12300 ---- ---- 6.470 6.470 6.650 -0.030 6.680 12350 ---- ---- 6.850 6.850 7.050 -0.020 7.070 12400 ---- ---- 7.250 7.250 7.450 -0.020 7.470 12450 ---- ---- 7.650 7.650 7.860 -0.020 7.880 12500 ---- ---- 8.050 8.050 8.280 -0.010 8.290 12550 ---- ---- 8.470 8.470 8.700 -0.010 8.710 12600 ---- ---- ---- ---- 9.120 -0.020 9.140 12650 ---- ---- ---- ---- 9.550 -0.020 9.570 12700 ---- ---- ---- ---- 9.990 -0.010 10.000 12750 ---- ---- ---- ---- 10.430 -0.010 10.440 12800 ---- ---- ---- ---- 10.870 -0.010 10.880 12900 ---- ---- ---- ---- 11.760 -0.010 11.770 13000 ---- ---- ---- ---- 12.670 0.000 12.670 13100 ---- ---- ---- ---- 13.580 0.000 13.580 13200 ---- ---- ---- ---- 14.500 0.000 14.500 13300 ---- ---- ---- ---- 15.430 0.000 15.430 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.320 -0.020 0.340 10900 ---- ---- ---- ---- 0.420 -0.020 0.440 11000 ---- ---- ---- ---- 0.540 -0.010 0.550 11100 ---- ---- 0.680 0.680 0.680 -0.020 0.700 11200 ---- ---- 0.840 0.840 0.850 -0.030 0.880 11250 ---- ---- 0.940 0.940 0.950 -0.030 0.980 11300 ---- ---- 1.040 1.040 1.060 -0.030 1.090 11350 ---- ---- 1.150 1.150 1.180 -0.030 1.210 11400 ---- ---- 1.270 1.270 1.310 -0.030 1.340 11450 ---- ---- 1.410 1.410 1.450 -0.040 1.490 11500 ---- ---- 1.550 1.550 1.600 -0.040 1.640 11550 ---- ---- 1.710 1.710 1.770 -0.040 1.810 11600 ---- ---- 1.880 1.880 1.950 -0.040 1.990 11650 ---- ---- 2.070 2.070 2.140 -0.040 2.180 11700 ---- ---- 2.270 2.270 2.350 -0.040 2.390 11750 ---- ---- 2.480 2.480 2.570 -0.040 2.610 11800 ---- ---- 2.710 2.710 2.810 -0.040 2.850 11850 ---- ---- 2.950 2.950 3.070 -0.040 3.110 11900 ---- ---- 3.260 3.260 3.340 -0.040 3.380 11950 ---- ---- 3.530 3.530 3.620 -0.050 3.670 12000 ---- ---- 3.810 3.810 3.920 -0.050 3.970 12050 ---- ---- 4.110 4.110 4.230 -0.050 4.280 12100 ---- ---- 4.420 4.420 4.550 -0.050 4.600 12150 ---- ---- 4.740 4.740 4.880 -0.050 4.930 12200 ---- ---- 5.070 5.070 5.220 -0.050 5.270 12250 ---- ---- 5.420 5.420 5.580 -0.040 5.620 12300 ---- ---- 5.770 5.770 5.940 -0.040 5.980 12350 ---- ---- 6.130 6.130 6.310 -0.040 6.350 12400 ---- ---- 6.500 6.500 6.690 -0.030 6.720 12450 ---- ---- 6.880 6.880 7.080 -0.030 7.110 12500 ---- ---- 7.270 7.270 7.470 -0.030 7.500 12550 ---- ---- 7.660 7.660 7.880 -0.020 7.900 113 12600 ---- ---- 8.060 8.060 8.280 -0.020 8.300 12650 ---- ---- 8.460 8.460 8.700 -0.010 8.710 12700 ---- ---- 8.880 8.880 9.110 -0.020 9.130 12750 ---- ---- 9.290 9.290 9.540 -0.010 9.550 12800 ---- ---- ---- ---- 9.960 -0.010 9.970 12900 ---- ---- ---- ---- 10.830 -0.010 10.840 13000 ---- ---- ---- ---- 11.710 0.000 11.710 13100 ---- ---- ---- ---- 12.600 0.000 12.600 13200 ---- ---- ---- ---- 13.500 0.000 13.500 13300 ---- ---- ---- ---- 14.410 0.000 14.410 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.400 -0.020 0.420 10900 ---- ---- 0.510 0.510 0.500 -0.030 0.530 11000 ---- ---- 0.630 0.630 0.620 -0.040 0.660 11100 ---- ---- 0.770 0.770 0.780 -0.030 0.810 11200 ---- ---- 0.940 0.940 0.960 -0.040 1.000 11250 ---- ---- 1.040 1.040 1.060 -0.040 1.100 11300 ---- ---- 1.150 1.150 1.170 -0.050 1.220 11350 ---- ---- 1.260 1.260 1.300 -0.040 1.340 11400 ---- ---- 1.390 1.390 1.430 -0.050 1.480 11450 ---- ---- 1.530 1.530 1.570 -0.050 1.620 11500 ---- ---- 1.680 1.680 1.730 -0.050 1.780 11550 ---- ---- 1.840 1.840 1.900 -0.050 1.950 11600 ---- ---- 2.020 2.020 2.080 -0.060 2.140 11650 ---- ---- 2.210 2.210 2.280 -0.060 2.340 11700 ---- ---- 2.410 2.410 2.490 -0.060 2.550 11750 ---- 2.780 2.620 2.780 2.720 -0.050 2.770 11800 ---- 3.020 2.850 2.850 2.960 -0.050 3.010 11850 ---- ---- 3.090 3.090 3.210 -0.060 3.270 11900 ---- ---- 3.430 3.430 3.480 -0.060 3.540 11950 ---- ---- 3.700 3.700 3.760 -0.070 3.830 12000 ---- ---- 3.980 3.980 4.060 -0.060 4.120 12050 ---- ---- 4.270 4.270 4.370 -0.060 4.430 12100 ---- ---- 4.580 4.580 4.680 -0.070 4.750 12150 ---- ---- 4.900 4.900 5.010 -0.060 5.070 12200 ---- ---- 5.230 5.230 5.350 -0.050 5.400 12250 ---- ---- 5.560 5.560 5.700 -0.050 5.750 12300 ---- ---- 5.910 5.910 6.060 -0.040 6.100 12350 ---- ---- 6.270 6.270 6.420 -0.040 6.460 12400 ---- ---- 6.630 6.630 6.800 -0.030 6.830 12500 ---- ---- 7.380 7.380 7.570 -0.030 7.600 12600 ---- ---- 8.160 8.160 8.360 -0.030 8.390 12700 ---- ---- 8.970 8.970 9.180 -0.020 9.200 12800 ---- ---- 9.790 9.790 10.020 -0.020 10.040 12900 ---- ---- ---- ---- 10.870 -0.020 10.890 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 -0.010 0.190 10500 ---- ---- ---- ---- 0.230 -0.010 0.240 10600 ---- ---- ---- ---- 0.290 -0.020 0.310 10700 ---- ---- ---- ---- 0.360 -0.020 0.380 10800 ---- ---- ---- ---- 0.450 -0.020 0.470 10850 ---- ---- 0.520 0.520 0.500 -0.030 0.530 10900 ---- ---- 0.570 0.570 0.560 -0.030 0.590 10950 ---- ---- 0.630 0.630 0.620 -0.030 0.650 11000 ---- ---- 0.700 0.700 0.690 -0.030 0.720 11050 ---- ---- 0.770 0.770 0.770 -0.030 0.800 11100 ---- ---- 0.850 0.850 0.850 -0.040 0.890 11150 ---- ---- 0.930 0.930 0.940 -0.040 0.980 11200 ---- ---- 1.020 1.020 1.040 -0.040 1.080 11250 ---- ---- 1.130 1.130 1.150 -0.040 1.190 11300 ---- ---- 1.240 1.240 1.260 -0.050 1.310 11350 ---- ---- 1.360 1.360 1.390 -0.050 1.440 11400 ---- ---- 1.490 1.490 1.530 -0.050 1.580 11450 ---- ---- 1.630 1.630 1.680 -0.050 1.730 11500 ---- ---- 1.790 1.790 1.840 -0.060 1.900 11550 ---- ---- 1.950 1.950 2.010 -0.060 2.070 11600 ---- ---- 2.130 2.130 2.200 -0.050 2.250 11650 ---- ---- 2.320 2.320 2.390 -0.060 2.450 11700 ---- 2.670 2.520 2.670 2.610 -0.050 2.660 11750 ---- ---- 2.740 2.740 2.830 -0.060 2.890 11800 ---- 3.140 2.970 2.970 3.070 -0.060 3.130 11850 ---- ---- 3.210 3.210 3.330 -0.050 3.380 11900 ---- ---- ---- ---- 3.590 -0.060 3.650 11950 ---- ---- ---- ---- 3.870 -0.060 3.930 12000 ---- ---- ---- ---- 4.170 -0.060 4.230 12050 ---- ---- ---- ---- 4.470 -0.060 4.530 50 12100 ---- ---- ---- ---- 4.780 -0.070 4.850 12150 ---- ---- ---- ---- 5.110 -0.060 5.170 12200 ---- ---- ---- ---- 5.440 -0.070 5.510 12250 ---- ---- ---- ---- 5.790 -0.060 5.850 12300 ---- ---- ---- ---- 6.140 -0.060 6.200 12350 ---- ---- ---- ---- 6.500 -0.060 6.560 12400 ---- ---- ---- ---- 6.870 -0.060 6.930 12450 ---- ---- ---- ---- 7.250 -0.050 7.300 12500 ---- ---- ---- ---- 7.630 -0.050 7.680 12550 ---- ---- ---- ---- 8.030 -0.040 8.070 12600 ---- ---- ---- ---- 8.420 -0.050 8.470 12650 ---- ---- ---- ---- 8.830 -0.040 8.870 12700 ---- ---- ---- ---- 9.230 -0.040 9.270 12750 ---- ---- ---- ---- 9.650 -0.030 9.680 12800 ---- ---- ---- ---- 10.060 -0.040 10.100 12850 ---- ---- ---- ---- 10.480 -0.040 10.520 12900 ---- ---- ---- ---- 10.910 -0.030 10.940 13000 ---- ---- ---- ---- 11.770 -0.020 11.790 13100 ---- ---- ---- ---- 12.640 -0.020 12.660 13200 ---- ---- ---- ---- 13.520 -0.020 13.540 13300 ---- ---- ---- ---- 14.410 -0.020 14.430 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.520 0.000 0.520 10700 ---- ---- ---- ---- 0.620 0.000 0.620 10800 ---- ---- ---- ---- 0.740 0.000 0.740 10900 ---- ---- ---- ---- 0.880 0.000 0.880 11000 ---- ---- ---- ---- 1.040 0.000 1.040 11050 ---- ---- ---- ---- 1.120 -0.010 1.130 11100 ---- ---- ---- ---- 1.220 0.000 1.220 11150 ---- ---- ---- ---- 1.320 0.000 1.320 11200 ---- ---- ---- ---- 1.420 -0.010 1.430 11250 ---- ---- ---- ---- 1.540 0.000 1.540 11300 ---- ---- ---- ---- 1.660 0.000 1.660 11350 ---- ---- ---- ---- 1.790 0.000 1.790 11400 ---- ---- ---- ---- 1.920 0.000 1.920 11450 ---- ---- ---- ---- 2.070 0.000 2.070 11500 ---- ---- ---- ---- 2.230 0.000 2.230 11550 ---- ---- ---- ---- 2.400 0.000 2.400 11600 ---- ---- ---- ---- 2.580 0.000 2.580 11650 ---- ---- ---- ---- 2.770 0.000 2.770 11700 ---- ---- ---- ---- 2.970 -0.010 2.980 11750 ---- ---- ---- ---- 3.190 0.000 3.190 11800 ---- ---- ---- ---- 3.410 0.000 3.410 11850 ---- ---- ---- ---- 3.650 0.000 3.650 11900 ---- ---- ---- ---- 3.890 -0.010 3.900 11950 ---- ---- ---- ---- 4.150 0.000 4.150 12000 ---- ---- ---- ---- 4.420 0.000 4.420 12050 ---- ---- ---- ---- 4.690 0.000 4.690 12100 ---- ---- ---- ---- 4.980 0.000 4.980 12150 ---- ---- ---- ---- 5.270 0.000 5.270 12200 ---- ---- ---- ---- 5.570 -0.010 5.580 12250 ---- ---- ---- ---- 5.890 0.000 5.890 12300 ---- ---- ---- ---- 6.210 0.000 6.210 12350 ---- ---- ---- ---- 6.530 0.000 6.530 12400 ---- ---- ---- ---- 6.870 0.000 6.870 12450 ---- ---- ---- ---- 7.210 0.000 7.210 12500 ---- ---- ---- ---- 7.560 0.000 7.560 12550 ---- ---- ---- ---- 7.920 0.000 7.920 12600 ---- ---- ---- ---- 8.280 0.000 8.280 12650 ---- ---- ---- ---- 8.650 0.000 8.650 12700 ---- ---- ---- ---- 9.030 0.000 9.030 12750 ---- ---- ---- ---- 9.410 0.000 9.410 12800 ---- ---- ---- ---- 9.790 -0.010 9.800 12850 ---- ---- ---- ---- 10.180 -0.010 10.190 12900 ---- ---- ---- ---- 10.580 0.000 10.580 12950 ---- ---- ---- ---- 10.980 0.000 10.980 13000 ---- ---- ---- ---- 11.380 0.000 11.380 13100 ---- ---- ---- ---- 12.200 0.000 12.200 13200 ---- ---- ---- ---- 13.030 0.000 13.030 13300 ---- ---- ---- ---- 13.870 0.000 13.870 13400 ---- ---- ---- ---- 14.720 0.000 14.720 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 0.000 0.720 10800 ---- ---- ---- ---- 0.840 0.000 0.840 10900 ---- ---- ---- ---- 0.980 0.000 0.980 11000 ---- ---- ---- ---- 1.130 -0.010 1.140 11100 ---- ---- ---- ---- 1.310 0.000 1.310 11150 ---- ---- ---- ---- 1.410 0.000 1.410 11200 ---- ---- ---- ---- 1.510 0.000 1.510 11250 ---- ---- ---- ---- 1.620 0.000 1.620 11300 ---- ---- ---- ---- 1.730 -0.010 1.740 11350 ---- ---- ---- ---- 1.850 -0.010 1.860 11400 ---- ---- ---- ---- 1.980 0.000 1.980 11450 ---- ---- ---- ---- 2.110 -0.010 2.120 11500 ---- ---- ---- ---- 2.260 0.000 2.260 11550 ---- ---- ---- ---- 2.410 -0.010 2.420 11600 ---- ---- ---- ---- 2.580 0.000 2.580 11650 ---- ---- ---- ---- 2.750 0.000 2.750 11700 ---- ---- ---- ---- 2.930 -0.010 2.940 11750 ---- ---- ---- ---- 3.130 -0.010 3.140 11800 ---- ---- ---- ---- 3.340 0.000 3.340 11850 ---- ---- ---- ---- 3.550 -0.010 3.560 11900 ---- ---- ---- ---- 3.780 -0.010 3.790 11950 ---- ---- ---- ---- 4.020 0.000 4.020 12000 ---- ---- ---- ---- 4.260 -0.010 4.270 12050 ---- ---- ---- ---- 4.520 -0.010 4.530 12100 ---- ---- ---- ---- 4.780 -0.010 4.790 12150 ---- ---- ---- ---- 5.060 0.000 5.060 12200 ---- ---- ---- ---- 5.340 -0.010 5.350 12250 ---- ---- ---- ---- 5.630 -0.010 5.640 12300 ---- ---- ---- ---- 5.930 -0.010 5.940 12350 ---- ---- ---- ---- 6.240 0.000 6.240 12400 ---- ---- ---- ---- 6.550 -0.010 6.560 12450 ---- ---- ---- ---- 6.870 -0.010 6.880 12500 ---- ---- ---- ---- 7.200 -0.010 7.210 12550 ---- ---- ---- ---- 7.540 0.000 7.540 12600 ---- ---- ---- ---- 7.880 -0.010 7.890 12650 ---- ---- ---- ---- 8.230 -0.010 8.240 12700 ---- ---- ---- ---- 8.580 -0.010 8.590 12750 ---- ---- ---- ---- 8.940 -0.010 8.950 12800 ---- ---- ---- ---- 9.310 -0.010 9.320 12850 ---- ---- ---- ---- 9.680 -0.010 9.690 12900 ---- ---- ---- ---- 10.060 -0.010 10.070 12950 ---- ---- ---- ---- 10.440 -0.010 10.450 13000 ---- ---- ---- ---- 10.820 -0.010 10.830 13050 ---- ---- ---- ---- 11.210 -0.010 11.220 13100 ---- ---- ---- ---- 11.600 -0.020 11.620 13200 ---- ---- ---- ---- 12.400 -0.010 12.410 13300 ---- ---- ---- ---- 13.210 -0.010 13.220 13400 ---- ---- ---- ---- 14.030 -0.010 14.040 13500 ---- ---- ---- ---- 14.860 -0.010 14.870 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.270 -0.010 1.280 11200 ---- ---- ---- ---- 1.480 0.000 1.480 11300 ---- ---- ---- ---- 1.710 -0.010 1.720 11400 ---- ---- ---- ---- 1.970 0.000 1.970 11500 ---- ---- ---- ---- 2.250 -0.010 2.260 11550 ---- ---- ---- ---- 2.400 -0.010 2.410 11600 ---- ---- ---- ---- 2.560 -0.010 2.570 11650 ---- ---- ---- ---- 2.720 -0.010 2.730 11700 ---- ---- ---- ---- 2.900 -0.010 2.910 11750 ---- ---- ---- ---- 3.080 -0.010 3.090 11800 ---- ---- ---- ---- 3.270 -0.010 3.280 11850 ---- ---- ---- ---- 3.470 -0.010 3.480 11900 ---- ---- ---- ---- 3.670 -0.010 3.680 11950 ---- ---- ---- ---- 3.890 -0.010 3.900 12000 ---- ---- ---- ---- 4.120 -0.010 4.130 12050 ---- ---- ---- ---- 4.360 -0.010 4.370 12100 ---- ---- ---- ---- 4.610 -0.010 4.620 12150 ---- ---- ---- ---- 4.870 -0.010 4.880 12200 ---- ---- ---- ---- 5.130 -0.010 5.140 12250 ---- ---- ---- ---- 5.400 -0.020 5.420 12300 ---- ---- ---- ---- 5.690 -0.010 5.700 12350 ---- ---- ---- ---- 5.980 -0.010 5.990 12400 ---- ---- ---- ---- 6.270 -0.020 6.290 12450 ---- ---- ---- ---- 6.580 -0.010 6.590 12500 ---- ---- ---- ---- 6.890 -0.010 6.900 12550 ---- ---- ---- ---- 7.200 -0.020 7.220 12600 ---- ---- ---- ---- 7.530 -0.010 7.540 12650 ---- ---- ---- ---- 7.860 -0.010 7.870 12700 ---- ---- ---- ---- 8.190 -0.020 8.210 12750 ---- ---- ---- ---- 8.530 -0.010 8.540 12800 ---- ---- ---- ---- 8.870 -0.020 8.890 12850 ---- ---- ---- ---- 9.220 -0.020 9.240 12900 ---- ---- ---- ---- 9.580 -0.010 9.590 12950 ---- ---- ---- ---- 9.930 -0.020 9.950 13000 ---- ---- ---- ---- 10.300 -0.020 10.320 13050 ---- ---- ---- ---- 10.670 -0.010 10.680 13100 ---- ---- ---- ---- 11.040 -0.020 11.060 13150 ---- ---- ---- ---- 11.410 -0.020 11.430 13200 ---- ---- ---- ---- 11.790 -0.020 11.810 13300 ---- ---- ---- ---- 12.560 -0.020 12.580 13400 ---- ---- ---- ---- 13.340 -0.020 13.360 13500 ---- ---- ---- ---- 14.140 -0.020 14.160 13600 ---- ---- ---- ---- 14.940 -0.030 14.970 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07950B .07740A .07950B .07820 +.00010 .07810 10100 ---- .07450B .07250A .07450B .07320 +.00010 .07310 10150 ---- .06950B .06740A .06950B .06820 +.00010 .06810 10200 ---- .06450B .06240A .06450B .06320 +.00010 .06310 10250 ---- .05950B .05740A .05950B .05820 +.00010 .05810 10300 ---- .05450B .05250A .05450B .05320 +.00010 .05310 10350 ---- .04950B .04750A .04950B .04830 +.00020 .04810 10400 ---- .04450B .04230A .04450B .04330 +.00010 .04320 10450 ---- .03950B .03750A .03950B .03830 +.00010 .03820 10500 ---- .03450B .03250A .03450B .03330 +.00010 .03320 10525 ---- .03210B .03000A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02750A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02500A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .02010A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01750A .01960B .01830 +.00010 .01820 10675 ---- .01710B .01510A .01710B .01580 .00000 .01580 8 8 10700 ---- .01470B .01270A .01470B .01340 .00000 .01340 1 10725 ---- .01230B .01020A .01230B .01110 .00000 .01110 10750 ---- .01000B .00800A .01000B .00880 -.00020 .00900 32 10775 ---- .00790B .00600A .00790B .00670 -.00030 .00700 65 10800 .00450 .00600B .00420A .00470 .00490 -.00030 8 .00520 116 10825 ---- .00420B .00290A .00420B .00330 -.00050 .00380 1 319 10850 .00240 .00280B .00180A .00200A .00210 -.00050 2618 .00260 1 68 10875 .00130 .00180B .00110A .00140B .00130 -.00040 80 .00170 2 147 10900 .00070 .00070 .00060A .00070 .00070 -.00030 393 .00100 2 131 10925 .00040 .00040 .00035 .00035 .00040 -.00020 438 .00060 2 90 10950 .00020 .00020 .00015 .00015 .00020 -.00015 505 .00035 2 62 10975 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 2 11000 ---- ---- ---- ---- .00005 -.00005 .00010 1 24 11025 ---- ---- ---- ---- CAB -.00005 .00005 78 11050 ---- ---- ---- ---- CAB -.00005 .00005 78 11075 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 30 10600 ---- ---- ---- ---- CAB .00000 CAB 156 10625 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 55 10650 ---- ---- ---- ---- CAB -.00005 .00005 165 10675 .00005 .00005 .00005 .00005 .00005 -.00010 86 .00015 53 94 10700 .00015 .00015 .00010 .00010 .00015 -.00010 473 .00025 10 111 10725 .00025 .00030 .00020 .00020 .00025 -.00020 412 .00045 1 227 10750 .00040 .00070 .00040 .00045 .00050 -.00030 444 .00080 15 238 10775 .00100 .00110 .00080 .00090B .00100 -.00030 133 .00130 2 158 10800 .00160 .00210B .00130A .00160 .00160 -.00040 83 .00200 30 330 10825 .00250 .00320B .00210A .00260B .00250 -.00060 245 .00310 78 10850 .00370 .00390 .00320A .00360A .00380 -.00060 1683 .00440 2 57 10875 .00520 .00620B .00470A .00620B .00550 -.00050 1 .00600 6 10900 ---- .00820B .00640A .00820B .00740 -.00040 .00780 38 10925 ---- .01040B .00840A .00840A .00960 -.00030 .00990 97 10950 ---- .01270B .01070A .01070A .01190 -.00030 .01220 10975 ---- .01510B .01310A .01310A .01430 -.00020 .01450 11000 ---- .01750B .01550A .01550A .01670 -.00020 .01690 11025 ---- .02000B .01790A .01790A .01920 -.00010 .01930 11050 ---- .02240B .02040A .02040A .02170 -.00010 .02180 11075 ---- .02510B .02290A .02290A .02420 -.00010 .02430 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 -.00010 .03180 11200 ---- .03750B .03540A .03540A .03670 -.00010 .03680 11250 ---- .04250B .04040A .04040A .04170 -.00010 .04180 11300 ---- .04750B .04540A .04540A .04670 .00000 .04670 11350 ---- .05240B .05040A .05040A .05160 -.00010 .05170 11400 ---- .05740B .05540A .05540A .05660 -.00010 .05670 11450 ---- .06240B .06040A .06040A .06160 -.00010 .06170 11500 ---- .06750B .06530A .06530A .06660 -.00010 .06670 11550 ---- .07240B .07030A .07030A .07160 -.00010 .07170 11600 ---- .07740B .07530A .07530A .07660 -.00010 .07670 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08340B .08160A .08340B .08220 +.00020 .08200 10100 ---- .07840B .07660A .07840B .07730 +.00020 .07710 10150 ---- .07340B .07160A .07340B .07230 +.00020 .07210 10200 ---- .06840B .06660A .06840B .06730 +.00020 .06710 10250 ---- .06340B .06160A .06340B .06230 +.00020 .06210 10300 ---- .05850B .05660A .05850B .05730 +.00020 .05710 10350 ---- .05350B .05170A .05350B .05230 +.00020 .05210 10400 ---- .04860B .04670A .04860B .04740 +.00030 .04710 10450 ---- .04350B .04160A .04350B .04240 +.00020 .04220 10500 ---- .03860B .03670A .03860B .03740 +.00010 .03730 10550 ---- .03380B .03180A .03380B .03250 +.00010 .03240 10575 ---- .03120B .02940A .03120B .03010 +.00020 .02990 10600 ---- .02890B .02690A .02890B .02760 +.00010 .02750 10625 ---- .02640B .02460A .02640B .02520 +.00010 .02510 10650 ---- .02400B .02210A .02400B .02290 +.00010 .02280 10675 ---- .02170B .01980A .02170B .02050 +.00010 .02040 10700 ---- .01950B .01760A .01950B .01830 +.00010 .01820 14 10725 ---- .01730B .01540A .01730B .01610 .00000 .01610 10750 ---- .01520B .01340A .01520B .01400 -.00010 .01410 13 10775 ---- .01320B .01140A .01320B .01210 -.00010 .01220 45 10800 ---- .01130B .00960A .01130B .01020 -.00020 .01040 51 10825 ---- .00960B .00800A .00800A .00860 -.00020 .00880 71 10850 ---- .00800B .00660A .00800B .00710 -.00020 100 .00730 55 105 10875 ---- .00650B .00530A .00530A .00580 -.00010 .00590 34 10900 ---- .00530B .00420A .00530B .00460 -.00020 .00480 55 10925 ---- .00420B .00330A .00420B .00360 -.00020 .00380 1 2 10950 ---- .00320B .00250A .00320B .00280 -.00020 .00300 51 10975 ---- .00250B .00190A .00250B .00210 -.00020 .00230 528 11000 ---- .00190B .00150A .00150A .00150 -.00030 .00180 407 11025 ---- .00140B .00110A .00140B .00110 -.00020 .00130 203 11050 ---- ---- .00080A .00080A .00080 -.00020 .00100 25 11075 ---- ---- .00060A .00060A .00060 -.00010 .00070 11100 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 309 11150 ---- ---- ---- ---- .00020 -.00005 .00025 2 16 11200 ---- ---- ---- ---- .00010 -.00005 .00015 9 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 21 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- .00005 .00000 .00005 1 10500 ---- ---- ---- ---- .00005 -.00005 .00010 4 6 10550 ---- ---- ---- ---- .00010 -.00005 .00015 1 10575 ---- ---- ---- ---- .00015 -.00005 .00020 10600 .00025 .00025 .00025 .00025 .00020 -.00010 1 .00030 10 10625 ---- ---- .00030A .00030A .00030 -.00010 .00040 129 10650 ---- ---- .00040A .00040A .00040 -.00010 .00050 785 10675 ---- ---- .00060A .00060A .00060 -.00010 .00070 3 119 10700 ---- ---- .00080A .00080A .00080 -.00020 .00100 3 15 10725 ---- .00140B .00110A .00140B .00120 -.00010 .00130 3 165 10750 .00150 .00190B .00140 .00160B .00160 -.00020 1001 .00180 1003 1000 10775 ---- .00250B .00190A .00250B .00210 -.00030 .00240 633 10800 ---- .00320B .00250A .00320B .00280 -.00030 .00310 2372 10825 .00350 .00410B .00320A .00370B .00360 -.00040 60 .00400 1 766 10850 ---- .00510B .00410A .00410A .00460 -.00040 .00500 100 10875 .00560 .00620B .00520A .00590B .00580 -.00030 100 .00610 98 10900 ---- .00760B .00640A .00640A .00710 -.00040 .00750 13 10925 ---- .00920B .00780A .00780A .00860 -.00040 .00900 10950 ---- .01090B .00940A .00940A .01020 -.00040 .01060 10975 ---- .01280B .01110A .01110A .01200 -.00050 .01250 11000 ---- .01470B .01310A .01310A .01400 -.00040 .01440 11025 ---- .01690B .01510A .01510A .01610 -.00040 .01650 11050 ---- .01910B .01720A .01910B .01830 -.00030 .01860 11075 ---- .02120B .01940A .01940A .02050 -.00040 .02090 11100 ---- .02360B .02170A .02170A .02290 -.00030 .02320 11150 ---- .02850B .02650A .02650A .02760 -.00030 .02790 11200 ---- .03330B .03140A .03140A .03250 -.00020 .03270 11250 ---- .03830B .03630A .03630A .03740 -.00030 .03770 11300 ---- .04320B .04130A .04130A .04240 -.00020 .04260 11350 ---- .04820B .04620A .04620A .04740 -.00020 .04760 11400 ---- .05300B .05120A .05120A .05230 -.00020 .05250 11450 ---- .05800B .05620A .05620A .05730 -.00020 .05750 11500 ---- .06300B .06120A .06120A .06230 -.00020 .06250 11550 ---- .06800B .06620A .06620A .06730 -.00020 .06750 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07950B .07780A .07950B .07850 +.00030 .07820 10100 ---- .07450B .07280A .07450B .07350 +.00030 .07320 10150 ---- .06950B .06780A .06950B .06850 +.00030 .06820 10200 ---- .06450B .06280A .06450B .06350 +.00030 .06320 10250 ---- .05950B .05780A .05950B .05850 +.00030 .05820 10300 ---- .05450B .05280A .05450B .05350 +.00030 .05320 10350 ---- .04950B .04780A .04950B .04850 +.00030 .04820 10400 ---- .04450B .04280A .04450B .04350 +.00030 .04320 10450 ---- .03950B .03780A .03950B .03850 +.00030 .03820 10500 ---- .03450B .03280A .03450B .03350 +.00030 .03320 10525 ---- .03200B .03030A .03200B .03100 +.00030 .03070 10550 ---- .02950B .02780A .02950B .02850 +.00030 .02820 10575 ---- .02700B .02530A .02700B .02600 +.00030 .02570 10600 ---- .02450B .02280A .02450B .02350 +.00030 .02320 10625 ---- .02200B .02030A .02200B .02100 +.00030 .02070 10650 ---- .01950B .01780A .01950B .01850 +.00030 .01820 10675 ---- .01700B .01530A .01700B .01600 +.00030 .01570 10700 ---- .01450B .01280A .01450B .01350 +.00030 10 .01320 11 10725 .01140 .01200B .01020A .01020A .01100 +.00030 6 .01070 175 10750 ---- .00950B .00770A .00950B .00850 +.00030 6 .00820 1263 10775 ---- .00700B .00520A .00700B .00600 +.00020 .00580 68 10800 ---- .00460B .00270A .00460B .00350 -.00010 30 .00360 35 169 10825 ---- .00220B .00090A .00090A .00100 -.00080 .00180 143 215 10850 .00025 .00025 .00005A .00005A .00000 -.00070 1 .00070 127 305 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 969 1505 10900 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 86 1342 10925 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 4 437 10950 ---- ---- ---- ---- .00000 .00000 CAB 98 10975 ---- ---- ---- ---- .00000 .00000 CAB 62 11000 ---- ---- ---- ---- .00000 .00000 CAB 55 11025 ---- ---- ---- ---- .00000 .00000 CAB 50 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 73 11100 ---- ---- ---- ---- .00000 .00000 CAB 80 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 6 11350 ---- ---- ---- ---- .00000 .00000 CAB 20 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07330B .07150A .07330B .07220 +.00020 .07200 10200 ---- .06840B .06660A .06840B .06720 +.00020 .06700 10250 ---- .06340B .06160A .06340B .06220 +.00020 .06200 10300 ---- .05840B .05660A .05840B .05730 +.00020 .05710 10350 ---- .05340B .05160A .05340B .05230 +.00020 .05210 10400 ---- .04850B .04670A .04850B .04740 +.00020 .04720 10450 ---- .04360B .04160A .04360B .04240 +.00010 .04230 10500 ---- .03860B .03670A .03860B .03750 +.00020 .03730 10550 ---- .03380B .03200A .03380B .03260 +.00010 .03250 10600 ---- .02910B .02710A .02910B .02780 +.00010 .02770 10625 ---- .02670B .02480A .02670B .02550 +.00010 .02540 10650 ---- .02440B .02250A .02440B .02320 +.00010 .02310 10675 ---- .02220B .02020A .02220B .02100 +.00010 .02090 10700 ---- .02000B .01810A .02000B .01890 +.00010 .01880 10725 ---- .01790B .01600A .01790B .01680 +.00010 .01670 10750 ---- .01590B .01410A .01590B .01480 .00000 .01480 10775 ---- .01390B .01220A .01390B .01290 .00000 10 .01290 33 10800 ---- .01210B .01050A .01210B .01110 -.00010 5 .01120 40 40 10825 ---- .01050B .00900A .01050B .00950 -.00010 .00960 10850 ---- .00890B .00750A .00890B .00800 -.00020 .00820 75 10875 ---- .00750B .00630A .00630A .00670 -.00020 100 .00690 55 105 10900 ---- .00630B .00520A .00630B .00550 -.00020 .00570 7 10925 .00450 .00520B .00420A .00460B .00450 -.00020 50 .00470 105 10950 ---- .00420B .00340A .00420B .00360 -.00020 .00380 20 82 10975 .00290 .00340B .00270A .00290 .00290 -.00010 100 .00300 1 150 11000 .00230 .00270B .00210A .00230 .00220 -.00020 150 .00240 101 11025 ---- .00210B .00170A .00210B .00170 -.00020 .00190 11050 ---- .00160B .00130A .00160B .00130 -.00020 .00150 11075 .00110 .00110 .00100A .00100A .00100 -.00020 77 .00120 71 71 11100 ---- ---- .00080A .00080A .00080 -.00010 .00090 2 2 11150 ---- ---- .00045A .00045A .00045 -.00005 .00050 2 4 11200 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 6 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 20 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10575 ---- ---- ---- ---- .00000 .00000 CAB 51 10600 ---- ---- ---- ---- .00000 .00000 CAB 106 10625 ---- ---- ---- ---- .00000 .00000 CAB 117 10650 ---- ---- ---- ---- .00000 .00000 CAB 664 10675 ---- ---- ---- ---- .00000 .00000 CAB 2371 10700 ---- ---- ---- ---- .00000 .00000 CAB 3782 10725 ---- ---- ---- ---- .00000 .00000 CAB 285 10750 ---- ---- ---- ---- .00000 .00000 CAB 164 1928 10775 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 32 141 10800 .00010 .00010 .00005 .00005 .00000 -.00040 3 .00040 14 98 10825 .00040 .00040 .00005 .00005 .00000 -.00110 63 .00110 32 114 10850 ---- ---- .00070A .00070A .00150 -.00100 1 .00250 3 120 10875 ---- .00480B .00290A .00290A .00400 -.00050 5 .00450 13 13 10900 ---- .00730B .00540A .00540A .00650 -.00040 4 .00690 1 16 10925 ---- .00970B .00790A .00790A .00900 -.00030 .00930 3 10950 ---- .01220B .01050A .01050A .01150 -.00030 .01180 10975 ---- .01470B .01300A .01300A .01400 -.00030 .01430 23 23 11000 ---- .01720B .01550A .01550A .01650 -.00030 .01680 11025 ---- .01970B .01800A .01800A .01900 -.00030 .01930 11050 ---- .02220B .02050A .02050A .02150 -.00030 .02180 11075 ---- .02470B .02300A .02300A .02400 -.00030 .02430 11100 ---- .02720B .02550A .02550A .02650 -.00030 .02680 11125 ---- .02970B .02800A .02800A .02900 -.00030 .02930 11150 ---- .03220B .03050A .03050A .03150 -.00030 .03180 11200 ---- .03720B .03550A .03550A .03650 -.00030 .03680 11250 ---- .04220B .04050A .04050A .04150 -.00030 .04180 11300 ---- .04720B .04550A .04550A .04650 -.00030 .04680 11350 ---- .05220B .05050A .05050A .05150 -.00030 .05180 11400 ---- .05720B .05550A .05550A .05650 -.00030 .05680 11450 ---- .06220B .06050A .06050A .06150 -.00030 .06180 11500 ---- .06720B .06550A .06550A .06650 -.00030 .06680 11550 ---- .07220B .07050A .07050A .07150 -.00030 .07180 11600 ---- .07720B .07550A .07550A .07650 -.00030 .07680 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 20 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- ---- ---- .00025 -.00005 .00030 10600 ---- ---- .00045A .00045A .00045 -.00005 .00050 2 10625 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 55 10650 ---- ---- .00080A .00080A .00080 -.00010 .00090 4 55 10675 ---- ---- .00100A .00100A .00110 -.00010 .00120 4 51 10700 .00130 .00130 .00130 .00150B .00140 -.00020 93 .00160 75 88 10725 ---- .00210B .00170A .00210B .00180 -.00020 .00200 114 111 10750 .00210 .00260B .00210 .00230B .00230 -.00020 1 .00250 57 100 10775 ---- .00330B .00270A .00330B .00290 -.00030 .00320 102 103 10800 ---- .00410B .00340A .00410B .00370 -.00020 .00390 50 50 10825 ---- .00510B .00420A .00510B .00450 -.00030 .00480 1 516 10850 ---- .00610B .00510A .00510A .00550 -.00040 .00590 71 10875 ---- .00720B .00620A .00620A .00670 -.00040 .00710 10900 ---- .00860B .00740A .00740A .00800 -.00040 4 .00840 147 130 10925 ---- .01010B .00880A .00880A .00950 -.00040 .00990 10950 ---- .01170B .01030A .01030A .01110 -.00040 .01150 10975 ---- .01350B .01200A .01200A .01280 -.00040 .01320 23 23 11000 ---- .01540B .01380A .01380A .01470 -.00040 .01510 11025 ---- .01740B .01570A .01570A .01670 -.00030 .01700 11050 ---- .01950B .01780A .01780A .01870 -.00040 .01910 11075 ---- .02170B .01990A .01990A .02090 -.00040 .02130 11100 ---- .02390B .02210A .02210A .02320 -.00030 .02350 11150 ---- .02860B .02670A .02670A .02780 -.00030 .02810 11200 ---- .03340B .03150A .03150A .03260 -.00030 .03290 11250 ---- .03820B .03640A .03640A .03750 -.00020 .03770 11300 ---- .04310B .04120A .04120A .04240 -.00020 .04260 11350 ---- .04800B .04620A .04620A .04730 -.00020 .04750 11400 ---- .05310B .05120A .05120A .05230 -.00020 .05250 11450 ---- .05800B .05620A .05620A .05730 -.00020 .05750 11500 ---- .06300B .06110A .06110A .06220 -.00020 .06240 11550 ---- .06800B .06610A .06610A .06720 -.00020 .06740 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24410B .24200A .24410B .24280 +.00010 .24270 08500 ---- .23410B .23200A .23410B .23280 +.00010 .23270 08600 ---- .22410B .22210A .22410B .22280 +.00010 .22270 08700 ---- .21410B .21210A .21410B .21290 +.00020 .21270 08800 ---- .20410B .20210A .20410B .20290 +.00010 .20280 80 08900 ---- .19420B .19210A .19420B .19290 +.00010 .19280 09000 ---- .18420B .18220A .18420B .18290 +.00010 .18280 09100 ---- .17420B .17220A .17420B .17290 +.00010 .17280 09200 ---- .16420B .16220A .16420B .16300 +.00020 .16280 09300 ---- .15420B .15220A .15420B .15300 +.00010 .15290 09400 ---- .14430B .14220A .14430B .14300 +.00010 .14290 09450 ---- .13930B .13720A .13930B .13800 +.00010 .13790 09500 ---- .13430B .13230A .13430B .13300 +.00010 .13290 1 09550 ---- .12930B .12730A .12930B .12800 +.00010 .12790 09600 ---- .12430B .12230A .12430B .12300 +.00010 .12290 09650 ---- .11930B .11730A .11930B .11810 +.00020 .11790 09700 ---- .11430B .11230A .11430B .11310 +.00010 .11300 09750 ---- .10930B .10730A .10930B .10810 +.00010 .10800 10 09800 ---- .10430B .10230A .10430B .10310 +.00010 .10300 32 09850 ---- .09940B .09730A .09940B .09810 +.00010 .09800 09900 ---- .09440B .09230A .09440B .09310 +.00010 .09300 09950 ---- .08940B .08740A .08940B .08810 +.00010 .08800 10000 ---- .08440B .08230A .08230A .08310 +.00010 .08300 3 10050 ---- .07940B .07740A .07740A .07810 +.00010 .07800 10100 ---- .07440B .07240A .07240A .07320 +.00020 .07300 10150 ---- .06940B .06740A .06740A .06820 +.00010 .06810 10200 ---- .06440B .06230A .06230A .06320 +.00010 .06310 10250 ---- .05940B .05730A .05730A .05820 +.00010 .05810 1 10300 ---- .05450B .05230A .05230A .05320 +.00010 .05310 10350 ---- .04950B .04730A .04730A .04820 +.00010 .04810 10400 ---- .04450B .04250A .04250A .04320 +.00010 .04310 10450 ---- .03950B .03740A .03950B .03820 +.00010 .03810 2 10500 ---- .03460B .03250A .03460B .03330 +.00010 .03320 25 10525 ---- .03210B .03000A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02760A .02760A .02830 +.00010 .02820 3 55 10575 ---- .02710B .02510A .02710B .02590 +.00010 .02580 10600 ---- .02470B .02270A .02470B .02340 .00000 .02340 323 10625 ---- .02230B .02030A .02230B .02100 .00000 .02100 10650 ---- .01990B .01790A .01990B .01860 .00000 .01860 124 10675 ---- .01750B .01550A .01550A .01630 -.00010 .01640 10700 ---- .01540B .01330A .01330A .01410 -.00010 .01420 204 246 10725 ---- .01330B .01120A .01120A .01200 -.00010 .01210 86 10750 ---- .01120B .00930A .01120B .01000 -.00020 .01020 6 276 10775 ---- .00930B .00760A .00930B .00820 -.00020 6 .00840 1 93 10800 .00670 .00750B .00600A .00640 .00660 -.00020 42 .00680 61 3478 10825 .00560 .00600B .00470A .00500B .00520 -.00020 2 .00540 22 363 10850 .00410 .00470B .00360A .00380 .00400 -.00020 184 .00420 256 1852 10875 .00340 .00360B .00270A .00290 .00290 -.00030 60 .00320 19 412 10900 .00220 .00260 .00190 .00220B .00210 -.00030 70 .00240 259 3600 10925 .00150 .00190B .00140A .00150 .00150 -.00020 56 .00170 20 650 10950 .00100 .00120 .00100 .00110B .00100 -.00030 67 .00130 280 3709 10975 .00070 .00070 .00070 .00070 .00070 -.00020 41 .00090 479 435 11000 .00060 .00060 .00045 .00045 .00045 -.00015 50 .00060 106 6567 11025 .00035 .00035 .00035 .00035 .00030 -.00010 1 .00040 4 4 11050 ---- ---- ---- ---- .00020 -.00005 .00025 83 1952 11100 ---- ---- ---- ---- .00010 .00000 .00010 31 1022 11150 ---- ---- ---- ---- .00005 .00000 .00005 9 1675 11200 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 1 1253 11250 ---- ---- ---- ---- CAB -.00005 .00005 395 11300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2 705 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 .00005 .00005 .00005 .00005 CAB .00000 15 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 .00005 .00005 .00005 .00005 CAB .00000 15 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17750B .17570A .17750B .17640 +.00020 .17620 09200 ---- .16760B .16570A .16760B .16650 +.00020 .16630 09300 ---- .15770B .15580A .15770B .15650 +.00020 .15630 09400 ---- .14770B .14580A .14770B .14660 +.00020 .14640 09500 ---- .13780B .13590A .13780B .13670 +.00030 .13640 09600 ---- .12780B .12600A .12780B .12670 +.00020 .12650 09700 ---- .11790B .11610A .11790B .11680 +.00020 .11660 09800 ---- .10800B .10610A .10800B .10680 +.00020 .10660 09900 ---- .09800B .09620A .09800B .09690 +.00020 .09670 10000 ---- .08810B .08630A .08810B .08700 +.00020 .08680 10100 ---- .07830B .07630A .07630A .07710 +.00020 .07690 10150 ---- .07320B .07140A .07320B .07210 +.00020 .07190 10200 ---- .06830B .06630A .06830B .06710 +.00020 .06690 10250 ---- .06330B .06140A .06330B .06220 +.00020 .06200 10300 ---- .05840B .05650A .05840B .05720 +.00020 .05700 10350 ---- .05350B .05150A .05350B .05230 +.00020 .05210 10400 ---- .04860B .04660A .04860B .04740 +.00020 .04720 10450 ---- .04370B .04160A .04370B .04250 +.00020 .04230 2 10500 ---- .03880B .03690A .03880B .03770 +.00020 .03750 279 10550 ---- .03410B .03210A .03410B .03290 +.00010 .03280 78 10600 ---- .02950B .02760A .02950B .02830 +.00010 .02820 120 10650 ---- .02500B .02310A .02500B .02380 .00000 .02380 161 10700 ---- .02080B .01890A .02080B .01960 .00000 .01960 2 137 10750 ---- .01690B .01510A .01690B .01580 .00000 .01580 56 831 10800 .01260 .01330B .01170A .01330B .01230 -.00010 3 .01240 383 10850 ---- .01020B .00880A .01020B .00930 -.00020 1 .00950 58 1615 10900 .00730 .00760B .00640A .00690B .00680 -.00020 228 .00700 75 3236 10950 .00540 .00540 .00450A .00490B .00480 -.00020 408 .00500 56 1483 11000 .00350 .00380B .00300 .00330B .00320 -.00020 495 .00340 48 2580 11050 .00230 .00250B .00200A .00220B .00210 -.00020 208 .00230 5 1223 11100 ---- .00160B .00130A .00160B .00140 -.00010 7 .00150 22 330 11150 .00090 .00090 .00090 .00090 .00090 -.00010 2 .00100 1 684 11200 ---- ---- ---- ---- .00060 .00000 7 .00060 11 399 11250 ---- ---- ---- ---- .00035 .00000 .00035 6 1699 11300 .00025 .00025 .00025 .00025 .00020 -.00005 1 .00025 375 11350 ---- ---- ---- ---- .00015 .00000 .00015 10 105 11400 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 2 1128 11450 ---- ---- ---- ---- .00010 .00000 .00010 202 11500 ---- ---- ---- ---- .00010 .00000 .00010 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 217 11650 ---- ---- ---- ---- .00005 .00000 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 1 107 11750 ---- ---- ---- ---- CAB .00000 CAB 1 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 5 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17680B .17490A .17680B .17570 +.00020 .17550 09200 ---- .16690B .16500A .16690B .16580 +.00020 .16560 09300 ---- .15700B .15510A .15700B .15590 +.00020 .15570 09400 ---- .14710B .14530A .14710B .14600 +.00020 .14580 09500 ---- .13720B .13540A .13720B .13610 +.00020 .13590 09600 ---- .12730B .12540A .12730B .12620 +.00020 .12600 09700 ---- .11740B .11560A .11740B .11630 +.00020 .11610 09800 ---- .10750B .10570A .10750B .10640 +.00020 .10620 09900 ---- .09770B .09580A .09770B .09660 +.00030 .09630 10000 ---- .08780B .08600A .08780B .08670 +.00020 .08650 10100 ---- .07800B .07610A .07800B .07680 +.00020 .07660 10150 ---- .07300B .07120A .07300B .07190 +.00020 .07170 10200 ---- .06820B .06620A .06820B .06700 +.00020 .06680 10250 ---- .06340B .06130A .06340B .06210 +.00010 .06200 10300 ---- .05840B .05650A .05840B .05730 +.00020 .05710 10350 ---- .05370B .05180A .05370B .05250 +.00020 .05230 10400 ---- .04890B .04680A .04890B .04770 +.00010 .04760 10450 ---- .04420B .04220A .04420B .04300 +.00010 .04290 18 10500 ---- .03960B .03770A .03960B .03840 +.00010 .03830 177 10550 ---- .03510B .03320A .03510B .03390 +.00010 .03380 41 10600 ---- .03080B .02890A .03080B .02960 +.00010 .02950 79 10650 ---- .02660B .02480A .02660B .02550 +.00010 .02540 123 10700 ---- .02270B .02090A .02270B .02160 .00000 .02160 98 10750 ---- .01910B .01740A .01910B .01800 -.00010 .01810 61 10800 ---- .01570B .01420A .01570B .01480 -.00010 .01490 1 2651 10850 ---- .01270B .01140A .01270B .01190 -.00010 .01200 259 10900 ---- .01010B .00900A .01010B .00940 -.00010 .00950 77 320 10950 ---- .00790B .00690A .00790B .00730 -.00010 .00740 74 168 11000 ---- .00600B .00530A .00600B .00550 -.00010 .00560 12 159 11050 ---- .00450B .00390A .00450B .00410 -.00010 .00420 50 948 11100 ---- .00330B .00290A .00330B .00300 -.00010 .00310 2 102 11150 ---- .00240B .00210A .00240B .00220 .00000 2 .00220 104 11200 ---- .00170B .00150A .00170B .00150 -.00010 .00160 115 11250 ---- ---- ---- ---- .00110 .00000 7 .00110 1 57 11300 .00070 .00070 .00070 .00070 .00080 .00000 16 .00080 2 1188 11350 .00060 .00060 .00060 .00060 .00050 -.00010 10 .00060 8 116 11400 ---- ---- ---- ---- .00040 .00000 1 .00040 7 66 11450 ---- ---- ---- ---- .00030 .00000 1 .00030 43 11500 ---- ---- ---- ---- .00020 .00000 .00020 1 150 11550 ---- ---- ---- ---- .00015 .00000 .00015 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 3 .00005 54 11700 ---- .00010B ---- .00010B .00005 .00000 .00005 4 343 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23490B .23310A .23490B .23390 +.00020 .23370 08600 ---- .22500B .22330A .22500B .22410 +.00030 .22380 08700 ---- .21520B .21340A .21520B .21420 +.00020 .21400 08800 ---- .20530B .20360A .20530B .20440 +.00030 .20410 08900 ---- .19550B .19370A .19550B .19450 +.00020 .19430 09000 ---- .18570B .18390A .18570B .18470 +.00030 .18440 09100 ---- .17580B .17400A .17580B .17480 +.00020 .17460 09200 ---- .16600B .16420A .16600B .16500 +.00020 .16480 09300 ---- .15610B .15430A .15610B .15510 +.00020 .15490 09400 ---- .14630B .14450A .14630B .14530 +.00020 .14510 09450 ---- .14140B .13960A .14140B .14040 +.00020 .14020 09500 ---- .13650B .13470A .13650B .13550 +.00030 .13520 09550 ---- .13160B .12980A .13160B .13050 +.00020 .13030 09600 ---- .12670B .12490A .12670B .12560 +.00020 .12540 09650 ---- .12170B .12000A .12170B .12070 +.00020 .12050 09700 ---- .11680B .11510A .11680B .11580 +.00020 .11560 09750 ---- .11190B .11020A .11190B .11090 +.00020 .11070 09800 ---- .10700B .10520A .10700B .10600 +.00020 .10580 09850 ---- .10210B .10040A .10210B .10110 +.00020 .10090 09900 ---- .09720B .09550A .09720B .09620 +.00020 .09600 09950 ---- .09240B .09060A .09240B .09130 +.00020 .09110 10000 ---- .08750B .08570A .08750B .08640 +.00020 .08620 308 10050 ---- .08260B .08080A .08260B .08160 +.00020 .08140 10100 ---- .07780B .07600A .07780B .07670 +.00020 .07650 194 10150 ---- .07290B .07120A .07290B .07190 +.00020 .07170 10200 ---- .06810B .06640A .06810B .06700 +.00010 .06690 10250 ---- .06350B .06150A .06350B .06230 +.00010 .06220 10300 ---- .05870B .05680A .05870B .05750 +.00010 .05740 10350 ---- .05400B .05210A .05400B .05290 +.00010 .05280 10400 ---- .04950B .04760A .04950B .04830 +.00010 .04820 1 10450 ---- .04500B .04310A .04500B .04380 +.00010 .04370 36 10500 .03980 .04060B .03860A .04060B .03940 +.00010 1 .03930 2 10550 ---- .03630B .03450A .03630B .03520 +.00010 .03510 40 10600 ---- .03220B .03040A .03220B .03110 .00000 .03110 201 10650 ---- .02830B .02660A .02830B .02730 +.00010 .02720 45 10700 ---- .02460B .02290A .02460B .02360 .00000 .02360 1497 10750 ---- .02120B .01960A .02120B .02020 .00000 .02020 56 10800 ---- .01800B .01650A .01800B .01710 .00000 .01710 1 1003 10850 ---- .01510B .01370A .01510B .01420 -.00010 .01430 49 391 10900 .01180 .01250B .01130A .01250B .01170 -.00010 1 .01180 49 2669 10950 ---- .01020B .00920A .00920A .00950 -.00020 .00970 40 343 11000 .00800 .00820B .00730A .00750A .00760 -.00020 6 .00780 44 3297 11050 ---- .00650B .00580A .00580A .00600 -.00020 .00620 50 263 11100 ---- .00510B .00460A .00460A .00470 -.00020 1 .00490 1 2419 11150 .00360 .00400B .00350A .00360 .00370 -.00010 2 .00380 162 11200 .00270 .00300B .00270 .00270 .00280 -.00010 1 .00290 4 3832 11250 ---- ---- .00210A .00210A .00210 -.00020 .00230 2 73 11300 ---- ---- .00160A .00160A .00160 -.00010 .00170 8 2753 11350 ---- ---- .00120A .00120A .00120 -.00010 2 .00130 9 248 11400 ---- ---- .00090A .00090A .00090 -.00010 41 .00100 17 2038 11450 .00070 .00070 .00070 .00070 .00070 .00000 15 .00070 4 101 11500 ---- ---- ---- ---- .00050 -.00010 7 .00060 9 176 11550 ---- ---- ---- ---- .00040 .00000 1 .00040 2 10 11600 ---- ---- ---- ---- .00030 .00000 6 .00030 2 65 11650 ---- ---- ---- ---- .00025 +.00005 .00020 98 11700 ---- ---- ---- ---- .00020 .00000 .00020 324 11750 ---- ---- ---- ---- .00015 .00000 .00015 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 82 11850 ---- ---- ---- ---- .00010 .00000 .00010 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16940B .16800A .16940B .16860 +.00020 .16840 09300 ---- .15960B .15820A .15960B .15880 +.00020 .15860 09400 ---- .14980B .14840A .14980B .14900 +.00020 .14880 09500 ---- .14000B .13870A .14000B .13920 +.00020 .13900 09600 ---- .13020B .12890A .13020B .12950 +.00030 .12920 09700 ---- .12050B .11910A .12050B .11970 +.00030 .11940 09800 ---- .11070B .10940A .11070B .10990 +.00020 .10970 09900 ---- .10100B .09970A .10100B .10020 +.00030 .09990 10000 ---- .09140B .09000A .09140B .09050 +.00020 .09030 10100 ---- .08170B .08040A .08170B .08090 +.00030 .08060 10150 ---- .07700B .07560A .07700B .07610 +.00020 .07590 10200 ---- .07220B .07080A .07220B .07140 +.00020 .07120 10250 ---- .06750B .06610A .06750B .06670 +.00020 .06650 10300 ---- .06280B .06150A .06280B .06200 +.00020 .06180 10350 ---- .05830B .05690A .05830B .05740 +.00020 .05720 10400 ---- .05370B .05240A .05370B .05290 +.00020 .05270 10450 ---- .04930B .04790A .04930B .04850 +.00020 .04830 10500 ---- .04500B .04360A .04500B .04410 +.00010 .04400 10550 ---- .04070B .03940A .04070B .03990 +.00010 .03980 10600 ---- .03670B .03530A .03670B .03580 .00000 .03580 1 10650 ---- .03280B .03140A .03280B .03190 .00000 .03190 110 10700 ---- .02900B .02770A .02900B .02820 .00000 .02820 10750 ---- .02550B .02430A .02550B .02470 .00000 .02470 370 10800 ---- .02210B .02100A .02210B .02140 -.00010 .02150 644 10850 ---- .01910B .01810A .01910B .01840 -.00010 .01850 188 10900 ---- .01630B .01530A .01630B .01570 .00000 .01570 570 10950 .01390 .01400B .01290A .01290A .01320 -.00010 100 .01330 481 11000 .01150 .01170B .01070A .01150B .01100 -.00010 175 .01110 100 11050 .00950 .00970B .00880A .00880A .00910 .00000 100 .00910 281 11100 ---- .00790B .00720A .00790B .00740 -.00010 .00750 413 11150 ---- .00640B .00580A .00640B .00590 -.00010 .00600 59 11200 ---- .00510B .00470A .00510B .00470 -.00010 .00480 214 11250 ---- .00410B .00380A .00410B .00380 -.00010 .00390 187 11300 ---- .00320B .00300A .00320B .00300 -.00010 .00310 40 90 11350 ---- .00250B ---- .00250B .00240 .00000 .00240 158 11400 ---- ---- ---- ---- .00190 .00000 .00190 171 11450 .00140 .00140 .00140 .00140 .00140 -.00010 2 .00150 49 11500 ---- ---- ---- ---- .00110 -.00010 .00120 101 11550 ---- ---- ---- ---- .00090 .00000 .00090 17 11600 ---- ---- ---- ---- .00070 .00000 .00070 24 11650 ---- ---- ---- ---- .00050 .00000 .00050 49 11700 ---- ---- ---- ---- .00040 .00000 .00040 1 52 11750 ---- ---- ---- ---- .00030 .00000 .00030 20 11800 ---- ---- ---- ---- .00020 -.00005 .00025 15 11850 ---- ---- ---- ---- .00015 -.00005 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16790 +.00030 .16760 09300 ---- ---- ---- ---- .15810 +.00020 .15790 09400 ---- ---- ---- ---- .14840 +.00030 .14810 09500 ---- ---- ---- ---- .13870 +.00030 .13840 09600 ---- ---- ---- ---- .12890 +.00020 .12870 09700 ---- ---- ---- ---- .11930 +.00030 .11900 09800 ---- ---- ---- ---- .10960 +.00030 .10930 09900 ---- ---- ---- ---- .10000 +.00030 .09970 10000 ---- ---- ---- ---- .09040 +.00020 .09020 10100 ---- ---- ---- ---- .08100 +.00020 .08080 10150 ---- ---- ---- ---- .07630 +.00020 .07610 10200 ---- ---- ---- ---- .07170 +.00020 .07150 10250 ---- ---- ---- ---- .06710 +.00020 .06690 10300 ---- ---- ---- ---- .06260 +.00020 .06240 10350 ---- ---- ---- ---- .05810 +.00010 .05800 1200 10400 ---- ---- ---- ---- .05380 +.00020 .05360 10450 ---- ---- ---- ---- .04950 +.00010 .04940 10500 ---- ---- .04480A .04480A .04530 +.00010 .04520 10550 ---- .04200B .04070A .04200B .04120 .00000 .04120 1200 10600 ---- .03810B .03680A .03810B .03730 .00000 .03730 45 10650 ---- .03430B .03300A .03430B .03360 +.00010 .03350 10700 ---- .03070B .02950A .03070B .03000 .00000 .03000 45 10750 ---- .02730B .02610A .02730B .02660 .00000 .02660 33 10800 ---- .02400B .02300A .02400B .02340 .00000 .02340 112 10850 ---- .02100B .02010A .02100B .02050 .00000 .02050 48 10900 ---- .01840B .01740A .01740A .01770 -.00010 .01780 2 10950 ---- .01600B .01490A .01600B .01520 -.00010 .01530 50 11000 ---- .01370B .01270A .01270A .01300 -.00010 .01310 54 11050 ---- .01160B .01080A .01080A .01090 -.00020 .01110 306 11100 ---- .00970B .00910A .00970B .00920 -.00010 .00930 2 11150 ---- .00810B .00760A .00810B .00760 -.00010 .00770 11200 ---- .00670B .00630A .00670B .00630 -.00010 .00640 11 11250 ---- .00550B .00520A .00550B .00520 -.00010 .00530 26 11300 ---- .00450B ---- .00450B .00420 -.00010 .00430 190 11350 ---- .00360B ---- .00360B .00350 .00000 .00350 33 11400 ---- .00290B ---- .00290B .00280 .00000 .00280 29 11450 ---- ---- ---- ---- .00230 .00000 .00230 155 11500 ---- ---- ---- ---- .00180 -.00010 .00190 3 11550 ---- ---- ---- ---- .00150 .00000 .00150 114 11600 ---- ---- ---- ---- .00120 .00000 .00120 44 11650 ---- ---- ---- ---- .00100 .00000 .00100 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 44 11800 ---- ---- ---- ---- .00050 .00000 .00050 15 11900 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23530 +.00030 .23500 08600 ---- ---- ---- ---- .22560 +.00030 .22530 08700 ---- ---- ---- ---- .21580 +.00020 .21560 08800 ---- ---- ---- ---- .20610 +.00020 .20590 08900 ---- ---- ---- ---- .19640 +.00020 .19620 09000 ---- ---- ---- ---- .18670 +.00020 .18650 09100 ---- ---- ---- ---- .17700 +.00020 .17680 09200 ---- ---- ---- ---- .16730 +.00020 .16710 09300 ---- ---- ---- ---- .15760 +.00020 .15740 09400 ---- ---- ---- ---- .14790 +.00020 .14770 09450 ---- ---- ---- ---- .14310 +.00030 .14280 09500 ---- ---- ---- ---- .13820 +.00020 .13800 09550 ---- ---- ---- ---- .13340 +.00020 .13320 09600 ---- ---- ---- ---- .12860 +.00020 .12840 09650 ---- ---- ---- ---- .12380 +.00020 .12360 09700 ---- ---- ---- ---- .11890 +.00010 .11880 09750 ---- ---- ---- ---- .11420 +.00020 .11400 09800 ---- ---- ---- ---- .10940 +.00020 .10920 09850 ---- ---- ---- ---- .10460 +.00010 .10450 09900 ---- ---- ---- ---- .09990 +.00020 .09970 09950 ---- ---- ---- ---- .09520 +.00020 .09500 10000 ---- ---- ---- ---- .09050 +.00020 .09030 10050 ---- ---- ---- ---- .08590 +.00030 .08560 10100 ---- ---- ---- ---- .08120 +.00020 .08100 10150 ---- ---- ---- ---- .07670 +.00030 .07640 10200 ---- ---- ---- ---- .07210 +.00020 .07190 2 10250 ---- ---- ---- ---- .06760 +.00020 .06740 10300 ---- ---- ---- ---- .06320 +.00020 .06300 10350 ---- ---- ---- ---- .05880 +.00020 .05860 10400 ---- ---- ---- ---- .05450 +.00020 .05430 10450 ---- ---- .05010A .05010A .05030 +.00010 .05020 10500 .04670 .04700B .04570A .04700B .04620 +.00010 1 .04610 2 10550 ---- .04300B .04170A .04300B .04220 .00000 .04220 10600 ---- .03920B .03790A .03920B .03840 .00000 .03840 10650 ---- .03550B .03430A .03550B .03470 .00000 .03470 10700 ---- .03200B .03080A .03200B .03120 .00000 .03120 1 10750 ---- .02860B .02750A .02860B .02790 .00000 .02790 2 10800 ---- .02540B .02440A .02540B .02470 -.00010 .02480 2 10850 ---- .02250B .02150A .02250B .02180 -.00010 .02190 303 10900 ---- .01970B .01880A .01880A .01910 -.00010 .01920 6 64 10950 ---- .01740B .01630A .01740B .01660 -.00010 .01670 11000 .01480 .01510B .01410A .01410A .01440 .00000 100 .01440 154 11050 ---- .01300B .01210A .01300B .01230 -.00010 .01240 2 11100 ---- .01110B .01040A .01110B .01050 -.00010 .01060 32 11150 ---- .00940B .00880A .00940B .00890 -.00010 .00900 390 11200 ---- .00790B .00750A .00790B .00750 -.00010 .00760 152 11250 ---- .00660B .00630A .00660B .00630 -.00010 .00640 15 41 11300 ---- .00550B ---- .00550B .00530 .00000 .00530 6 29 11350 ---- .00460B ---- .00460B .00440 .00000 .00440 30 11400 ---- ---- ---- ---- .00360 -.00010 .00370 59 11450 ---- .00310B ---- .00310B .00300 .00000 .00300 17 11500 ---- ---- ---- ---- .00250 .00000 .00250 3 11550 ---- ---- ---- ---- .00200 -.00010 .00210 112 11600 ---- ---- ---- ---- .00170 .00000 .00170 137 11650 ---- ---- ---- ---- .00140 .00000 .00140 4 11700 ---- ---- ---- ---- .00110 .00000 .00110 11750 ---- ---- ---- ---- .00090 .00000 .00090 15 11800 ---- ---- ---- ---- .00080 +.00010 .00070 18 11850 ---- ---- ---- ---- .00060 .00000 .00060 20 11900 ---- ---- ---- ---- .00050 .00000 .00050 2 11950 ---- ---- ---- ---- .00040 .00000 .00040 20 12000 ---- ---- ---- ---- .00030 .00000 .00030 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17130 +.00030 .17100 09300 ---- ---- ---- ---- .16170 +.00040 .16130 09400 ---- ---- ---- ---- .15210 +.00040 .15170 09500 ---- ---- ---- ---- .14250 +.00040 .14210 09600 ---- ---- ---- ---- .13290 +.00040 .13250 09700 ---- ---- ---- ---- .12330 +.00030 .12300 09800 ---- ---- ---- ---- .11390 +.00040 .11350 09900 ---- ---- ---- ---- .10440 +.00030 .10410 10000 ---- ---- ---- ---- .09510 +.00030 .09480 10100 ---- ---- ---- ---- .08580 +.00020 .08560 10200 ---- ---- ---- ---- .07680 +.00020 .07660 10250 ---- ---- ---- ---- .07230 +.00020 .07210 10300 ---- ---- ---- ---- .06790 +.00020 .06770 10350 ---- ---- ---- ---- .06350 +.00010 .06340 10400 ---- ---- ---- ---- .05920 +.00010 .05910 10450 ---- ---- .05490A .05490A .05510 +.00010 .05500 10500 ---- .05140B .05080A .05140B .05100 +.00010 .05090 10550 ---- .04750B .04680A .04750B .04700 +.00010 .04690 10600 ---- .04360B .04290A .04360B .04310 .00000 .04310 67 10650 ---- .03990B .03920A .03990B .03940 .00000 .03940 10700 ---- .03630B .03560A .03630B .03580 .00000 .03580 1 10750 ---- .03280B .03220A .03280B .03240 .00000 .03240 10800 ---- .02960B .02900A .02960B .02920 .00000 .02920 1 10850 ---- .02670B .02590A .02670B .02610 -.00010 .02620 79 10900 ---- .02370B .02310A .02370B .02320 -.00010 .02330 52 10950 ---- .02110B .02040A .02110B .02050 -.00010 .02060 160 11000 ---- .01890B .01790A .01790A .01800 -.00020 .01820 65 11050 ---- .01650B .01570A .01570A .01580 -.00010 .01590 46 11100 ---- .01440B .01360A .01440B .01370 -.00010 .01380 11150 ---- .01250B .01180A .01250B .01180 -.00010 .01190 100 11200 ---- .01070B .01020A .01070B .01020 -.00010 .01030 11250 ---- .00920B .00870A .00920B .00870 -.00010 .00880 11300 ---- .00780B ---- .00780B .00740 -.00010 .00750 1 11350 ---- .00660B .00630A .00630A .00630 -.00010 .00640 11400 ---- .00560B .00540A .00540A .00540 -.00010 .00550 11450 ---- .00470B .00450A .00450A .00450 -.00010 .00460 11500 ---- ---- .00380A .00380A .00380 -.00010 .00390 1 103 11550 ---- ---- .00320A .00320A .00320 -.00010 .00330 11600 .00260 .00270B .00260 .00270B .00270 -.00010 5 .00280 6 11650 ---- ---- ---- ---- .00230 .00000 .00230 50 50 11700 ---- ---- ---- ---- .00190 .00000 .00190 16 11750 ---- ---- ---- ---- .00160 .00000 .00160 11800 ---- ---- ---- ---- .00130 .00000 .00130 15 11900 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00060 .00000 .00060 1 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15160 +.00030 .15130 09500 ---- ---- ---- ---- .14210 +.00030 .14180 09600 ---- ---- ---- ---- .13260 +.00020 .13240 09700 ---- ---- ---- ---- .12320 +.00020 .12300 09800 ---- ---- ---- ---- .11390 +.00030 .11360 09900 ---- ---- ---- ---- .10460 +.00020 .10440 10000 ---- ---- ---- ---- .09550 +.00020 .09530 10100 ---- ---- ---- ---- .08650 +.00020 .08630 10200 ---- ---- ---- ---- .07770 +.00020 .07750 10300 ---- ---- ---- ---- .06910 +.00020 .06890 10350 ---- ---- ---- ---- .06490 +.00010 .06480 10400 ---- .06120B .06060A .06120B .06080 +.00010 .06070 10450 ---- .05720B .05650A .05720B .05670 +.00010 .05660 40 10500 ---- .05330B .05260A .05330B .05280 +.00010 .05270 10550 ---- .04940B .04870A .04940B .04900 +.00010 .04890 10600 ---- .04570B .04500A .04570B .04530 +.00010 .04520 10650 ---- .04210B .04140A .04210B .04170 +.00010 .04160 10700 ---- .03860B .03800A .03860B .03820 .00000 .03820 10750 ---- .03530B .03470A .03530B .03490 .00000 .03490 10800 ---- .03220B .03160A .03220B .03170 -.00010 .03180 10850 ---- .02930B .02860A .02930B .02870 -.00010 .02880 10900 ---- .02640B .02580A .02640B .02580 -.00020 .02600 10950 ---- .02390B .02310A .02390B .02320 -.00020 .02340 11 11000 ---- .02140B .02070A .02140B .02070 -.00020 .02090 7 11050 ---- .01900B .01840A .01900B .01840 -.00020 .01860 32 11100 ---- .01690B .01630A .01690B .01620 -.00030 .01650 40 11150 ---- .01490B .01440A .01490B .01430 -.00030 .01460 11200 ---- .01310B .01260A .01310B .01250 -.00030 .01280 11250 ---- .01150B .01110A .01150B .01100 -.00020 .01120 11300 ---- .01000B .00970A .01000B .00960 -.00020 .00980 11350 ---- .00870B ---- .00870B .00830 -.00020 .00850 11400 ---- .00750B ---- .00750B .00720 -.00020 .00740 1 11450 ---- .00650B ---- .00650B .00630 -.00010 .00640 11500 ---- .00560B ---- .00560B .00540 -.00010 .00550 11550 ---- ---- ---- ---- .00470 -.00010 .00480 11600 ---- ---- ---- ---- .00410 .00000 .00410 5 11650 ---- ---- ---- ---- .00350 .00000 .00350 11700 ---- ---- ---- ---- .00300 .00000 .00300 11750 ---- ---- ---- ---- .00260 .00000 .00260 11800 ---- ---- ---- ---- .00220 .00000 .00220 11900 ---- ---- ---- ---- .00160 .00000 .00160 15 12000 ---- ---- ---- ---- .00120 .00000 .00120 1 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17010 +.00030 .16980 09300 ---- ---- ---- ---- .16060 +.00030 .16030 09400 ---- ---- ---- ---- .15120 +.00030 .15090 09500 ---- ---- ---- ---- .14180 +.00030 .14150 09600 ---- ---- ---- ---- .13240 +.00030 .13210 09700 ---- ---- ---- ---- .12310 +.00020 .12290 09800 ---- ---- ---- ---- .11390 +.00020 .11370 1000 09900 ---- ---- ---- ---- .10480 +.00030 .10450 10000 ---- ---- ---- ---- .09580 +.00030 .09550 1000 10100 ---- ---- ---- ---- .08690 +.00020 .08670 10200 ---- ---- ---- ---- .07820 +.00020 .07800 10250 ---- ---- ---- ---- .07400 +.00020 .07380 10300 ---- ---- ---- ---- .06980 +.00020 .06960 40 10350 ---- .06600B .06540A .06600B .06570 +.00020 .06550 10400 ---- .06200B .06130A .06200B .06160 +.00020 .06140 10450 ---- .05800B .05740A .05800B .05760 +.00010 .05750 10500 ---- .05420B .05350A .05420B .05370 +.00010 .05360 1 10550 ---- .05040B .04970A .05040B .04990 .00000 .04990 10600 ---- .04670B .04610A .04670B .04630 +.00010 .04620 1000 10650 ---- .04320B .04250A .04320B .04270 .00000 .04270 10700 ---- .03980B .03910A .03980B .03930 .00000 .03930 10750 ---- .03650B .03590A .03650B .03600 -.00010 .03610 34 10800 .03260 .03380 .03250A .03250A .03290 -.00010 451 .03300 3306 10850 ---- .03070B .02990A .03070B .02990 -.00010 92 .03000 1096 10900 ---- .02760B .02710A .02760B .02710 -.00010 .02720 46 10950 ---- .02500B .02440A .02500B .02440 -.00020 .02460 205 11000 ---- .02280B .02190A .02190A .02190 -.00020 .02210 17794 11050 ---- .02040B .01960A .02040B .01960 -.00020 .01980 176 11100 .01800 .01820B .01740A .01740A .01750 -.00020 50 .01770 3741 11150 ---- .01620B .01560A .01620B .01550 -.00020 .01570 2 11200 ---- .01440B .01370A .01440B .01370 -.00020 .01390 25 11250 ---- .01270B .01220A .01270B .01210 -.00020 .01230 50 11300 ---- .01120B ---- .01120B .01060 -.00020 .01080 134 11350 ---- .00980B ---- .00980B .00930 -.00020 .00950 151 11400 .00860 .00860 .00820A .00820A .00820 -.00020 50 .00840 408 11450 .00760 .00760 .00720A .00720A .00720 -.00010 100 .00730 11500 .00660 .00660 .00660 .00640A .00630 -.00010 100 .00640 167 11550 ---- ---- .00550A .00550A .00550 -.00010 .00560 250 11600 ---- ---- .00480A .00480A .00480 -.00010 .00490 16 11650 ---- ---- .00420A .00420A .00420 -.00010 .00430 11700 ---- ---- ---- ---- .00360 -.00010 .00370 11750 ---- ---- ---- ---- .00310 -.00010 .00320 5 11800 ---- ---- ---- ---- .00270 -.00010 .00280 6 11850 ---- ---- ---- ---- .00230 -.00010 .00240 11900 ---- ---- ---- ---- .00200 .00000 .00200 12 11950 ---- ---- ---- ---- .00170 -.00010 .00180 12000 ---- ---- ---- ---- .00150 .00000 .00150 2 12100 ---- ---- ---- ---- .00110 .00000 .00110 4 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00045 .00000 .00045 47 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15560 +.00030 .15530 09500 ---- ---- ---- ---- .14630 +.00030 .14600 09600 ---- ---- ---- ---- .13690 +.00030 .13660 09700 ---- ---- ---- ---- .12770 +.00030 .12740 09800 ---- ---- ---- ---- .11850 +.00030 .11820 09900 ---- ---- ---- ---- .10940 +.00030 .10910 10000 ---- ---- ---- ---- .10040 +.00020 .10020 10100 ---- ---- ---- ---- .09160 +.00020 .09140 10200 ---- ---- ---- ---- .08290 +.00010 .08280 10300 ---- ---- ---- ---- .07450 +.00010 .07440 10400 ---- .06670B ---- .06670B .06630 +.00010 .06620 10450 ---- .06270B ---- .06270B .06230 +.00010 .06220 10500 ---- .05880B ---- .05880B .05840 +.00010 .05830 10550 ---- .05500B ---- .05500B .05460 +.00010 .05450 10600 ---- .05130B ---- .05130B .05080 .00000 .05080 10650 ---- .04770B ---- .04770B .04720 .00000 .04720 10700 ---- .04420B ---- .04420B .04370 -.00010 .04380 10750 ---- .04080B ---- .04080B .04040 .00000 .04040 10800 ---- .03760B ---- .03760B .03710 -.00010 .03720 5 10850 ---- .03500B ---- .03500B .03400 -.00010 .03410 10900 ---- .03150B ---- .03150B .03110 -.00010 .03120 10950 ---- .02870B ---- .02870B .02830 -.00010 .02840 11000 ---- .02620B .02570A .02620B .02560 -.00020 .02580 11050 ---- .02400B .02320A .02400B .02310 -.00020 .02330 63 11100 ---- .02170B .02090A .02170B .02080 -.00020 .02100 11150 ---- .01950B .01880A .01950B .01870 -.00020 .01890 11200 ---- .01750B .01680A .01750B .01670 -.00020 .01690 11250 ---- .01560B .01500A .01560B .01490 -.00020 .01510 11300 ---- .01390B .01330A .01390B .01320 -.00020 .01340 11350 ---- .01230B .01180A .01230B .01170 -.00020 .01190 11400 ---- .01090B ---- .01090B .01040 -.00010 .01050 1 11450 ---- .00960B ---- .00960B .00920 -.00010 .00930 11500 ---- .00850B ---- .00850B .00810 -.00010 .00820 11550 ---- .00740B ---- .00740B .00710 -.00010 .00720 11600 ---- .00650B ---- .00650B .00620 -.00020 .00640 11650 ---- .00570B ---- .00570B .00550 -.00010 .00560 11700 ---- .00500B ---- .00500B .00480 -.00010 .00490 11800 ---- ---- ---- ---- .00370 -.00010 .00380 11900 ---- ---- ---- ---- .00280 -.00010 .00290 12000 ---- ---- ---- ---- .00220 .00000 .00220 14 12100 ---- ---- ---- ---- .00170 .00000 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15520 +.00030 .15490 09500 ---- ---- ---- ---- .14590 +.00030 .14560 09600 ---- ---- ---- ---- .13670 +.00030 .13640 09700 ---- ---- ---- ---- .12750 +.00020 .12730 09800 ---- ---- ---- ---- .11850 +.00030 .11820 09900 ---- ---- ---- ---- .10950 +.00020 .10930 10000 ---- ---- ---- ---- .10070 +.00020 .10050 10100 ---- ---- ---- ---- .09200 +.00020 .09180 10200 ---- ---- ---- ---- .08350 +.00020 .08330 40 10300 ---- .07540B ---- .07540B .07520 +.00020 .07500 10400 ---- .06740B ---- .06740B .06710 +.00010 .06700 40 10450 ---- .06350B ---- .06350B .06320 +.00010 .06310 10500 ---- .05970B ---- .05970B .05930 .00000 .05930 10550 ---- .05590B ---- .05590B .05560 +.00010 .05550 10600 ---- .05230B ---- .05230B .05190 .00000 .05190 10650 ---- .04880B ---- .04880B .04830 -.00010 .04840 10700 ---- .04530B ---- .04530B .04490 .00000 .04490 10750 ---- .04200B ---- .04200B .04160 -.00010 .04170 10800 ---- .03890B ---- .03890B .03840 -.00010 .03850 10850 ---- .03630B ---- .03630B .03540 -.00010 .03550 10900 ---- .03290B ---- .03290B .03250 -.00010 .03260 1 10950 ---- .03010B ---- .03010B .02970 -.00010 .02980 11000 ---- .02750B ---- .02750B .02710 -.00010 .02720 11050 ---- .02530B .02450A .02530B .02460 -.00020 .02480 11100 ---- .02310B .02230A .02310B .02230 -.00020 .02250 11150 ---- .02090B .02010A .02090B .02010 -.00020 .02030 11200 ---- .01890B .01810A .01890B .01810 -.00020 .01830 11250 ---- .01700B .01630A .01700B .01620 -.00030 .01650 11300 ---- .01520B .01470A .01520B .01450 -.00030 .01480 11350 ---- .01360B .01310A .01360B .01290 -.00030 .01320 11400 ---- .01220B .01170A .01220B .01150 -.00030 .01180 11450 ---- .01080B ---- .01080B .01030 -.00020 .01050 11500 ---- .00960B ---- .00960B .00910 -.00020 .00930 11600 ---- .00760B ---- .00760B .00720 -.00010 .00730 11700 ---- .00590B ---- .00590B .00570 -.00010 .00580 11800 ---- .00460B ---- .00460B .00440 -.00010 .00450 11900 ---- .00360B ---- .00360B .00340 -.00010 .00350 12000 ---- ---- ---- ---- .00270 .00000 .00270 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16430 +.00030 .16400 09400 ---- ---- ---- ---- .15500 +.00030 .15470 09500 ---- ---- ---- ---- .14580 +.00030 .14550 09600 ---- ---- ---- ---- .13660 +.00030 .13630 09700 ---- ---- ---- ---- .12750 +.00020 .12730 09800 ---- ---- ---- ---- .11850 +.00030 .11820 09900 ---- ---- ---- ---- .10960 +.00020 .10940 10000 ---- ---- ---- ---- .10080 +.00010 .10070 10100 ---- ---- ---- ---- .09230 +.00020 .09210 10200 ---- ---- ---- ---- .08390 +.00020 .08370 10250 ---- .07980B ---- .07980B .07970 +.00010 .07960 40 10300 ---- .07570B ---- .07570B .07570 +.00020 .07550 40 10350 ---- .07180B ---- .07180B .07160 +.00010 .07150 10400 ---- .06780B ---- .06780B .06770 +.00010 .06760 10450 ---- .06400B ---- .06400B .06380 +.00010 .06370 10500 ---- .06020B ---- .06020B .06000 .00000 .06000 10550 ---- .05650B ---- .05650B .05630 .00000 .05630 10600 ---- .05290B ---- .05290B .05270 .00000 .05270 10650 ---- .04940B ---- .04940B .04920 .00000 .04920 10700 ---- .04610B ---- .04610B .04580 .00000 .04580 10750 ---- .04280B ---- .04280B .04250 -.00010 .04260 10800 ---- .03960B ---- .03960B .03940 .00000 93 .03940 10850 ---- .03740B ---- .03740B .03640 .00000 .03640 10900 ---- .03370B ---- .03370B .03350 -.00010 .03360 10950 ---- .03100B ---- .03100B .03070 -.00010 .03080 11000 ---- .02830B ---- .02830B .02810 -.00010 .02820 11050 ---- .02620B .02550A .02620B .02560 -.00020 .02580 11100 ---- .02410B .02330A .02410B .02330 -.00020 .02350 11 11150 ---- .02190B .02110A .02190B .02110 -.00020 .02130 11 11200 ---- .01990B .01920A .01990B .01910 -.00020 .01930 11250 ---- .01800B .01730A .01800B .01720 -.00030 .01750 11300 ---- .01620B .01560A .01620B .01550 -.00020 .01570 11350 ---- .01460B .01410A .01460B .01390 -.00030 .01420 11400 ---- .01310B ---- .01310B .01240 -.00030 .01270 11450 ---- .01170B ---- .01170B .01110 -.00030 .01140 11500 ---- .01050B ---- .01050B .00990 -.00030 .01020 11550 ---- .00930B ---- .00930B .00890 -.00020 .00910 11600 ---- .00830B ---- .00830B .00790 -.00020 .00810 11650 ---- .00740B ---- .00740B .00710 -.00010 .00720 11700 ---- .00660B ---- .00660B .00630 -.00010 .00640 11750 ---- .00590B ---- .00590B .00560 -.00010 .00570 11800 ---- .00520B ---- .00520B .00500 -.00010 .00510 11850 ---- .00460B ---- .00460B .00450 .00000 .00450 11900 ---- .00410B ---- .00410B .00400 .00000 .00400 11950 ---- .00360B ---- .00360B .00350 .00000 .00350 12000 ---- ---- ---- ---- .00310 .00000 .00310 12100 ---- ---- ---- ---- .00250 +.00010 .00240 12200 ---- ---- ---- ---- .00190 .00000 .00190 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 1 12900 ---- ---- ---- ---- .00030 .00000 .00030 13000 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16810 +.00050 .16760 09400 ---- ---- ---- ---- .15910 +.00050 .15860 09500 ---- ---- ---- ---- .15010 +.00050 .14960 09600 ---- ---- ---- ---- .14120 +.00050 .14070 09700 ---- ---- ---- ---- .13230 +.00040 .13190 09800 ---- ---- ---- ---- .12360 +.00040 .12320 09900 ---- ---- ---- ---- .11500 +.00050 .11450 10000 ---- ---- ---- ---- .10650 +.00050 .10600 10100 ---- ---- ---- ---- .09810 +.00040 .09770 10200 ---- ---- ---- ---- .08990 +.00040 .08950 10300 ---- ---- ---- ---- .08190 +.00040 .08150 10350 ---- ---- ---- ---- .07790 +.00040 .07750 10400 ---- ---- ---- ---- .07400 +.00030 .07370 10450 ---- ---- ---- ---- .07020 +.00030 .06990 10500 ---- ---- ---- ---- .06650 +.00040 .06610 10550 ---- ---- ---- ---- .06280 +.00030 .06250 10600 ---- ---- ---- ---- .05920 +.00030 .05890 10650 ---- ---- ---- ---- .05570 +.00030 .05540 10700 ---- ---- ---- ---- .05230 +.00030 .05200 10750 ---- ---- ---- ---- .04900 +.00030 .04870 10800 ---- ---- ---- ---- .04580 +.00030 .04550 10850 ---- ---- ---- ---- .04270 +.00030 .04240 10900 ---- ---- ---- ---- .03970 +.00030 .03940 10950 ---- ---- ---- ---- .03680 +.00030 .03650 11000 ---- ---- ---- ---- .03410 +.00030 .03380 11050 ---- ---- ---- ---- .03150 +.00030 .03120 11100 ---- ---- ---- ---- .02900 +.00020 .02880 11150 ---- ---- ---- ---- .02670 +.00020 .02650 11200 ---- ---- ---- ---- .02450 +.00020 .02430 11250 ---- ---- ---- ---- .02250 +.00020 .02230 11300 ---- ---- ---- ---- .02050 +.00010 .02040 11350 ---- ---- ---- ---- .01880 +.00020 .01860 11400 ---- ---- ---- ---- .01710 +.00010 .01700 11450 ---- ---- ---- ---- .01560 +.00010 .01550 11500 ---- ---- ---- ---- .01420 +.00010 .01410 11550 ---- ---- ---- ---- .01290 +.00010 .01280 11600 ---- ---- ---- ---- .01170 +.00010 .01160 11650 ---- ---- ---- ---- .01070 +.00020 .01050 11700 ---- ---- ---- ---- .00970 +.00010 .00960 11750 ---- ---- ---- ---- .00880 +.00010 .00870 11800 ---- ---- ---- ---- .00790 .00000 .00790 11850 ---- ---- ---- ---- .00720 +.00010 .00710 11900 ---- ---- ---- ---- .00650 +.00010 .00640 11950 ---- ---- ---- ---- .00590 +.00010 .00580 12000 ---- ---- ---- ---- .00530 .00000 .00530 12050 ---- ---- ---- ---- .00480 +.00010 .00470 12100 ---- ---- ---- ---- .00430 .00000 .00430 12200 ---- ---- ---- ---- .00350 .00000 .00350 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00240 .00000 .00240 12500 ---- ---- ---- ---- .00200 .00000 .00200 12600 ---- ---- ---- ---- .00170 +.00010 .00160 12700 ---- ---- ---- ---- .00140 .00000 .00140 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17230 +.00040 .17190 09400 ---- ---- ---- ---- .16360 +.00050 .16310 09500 ---- ---- ---- ---- .15490 +.00050 .15440 09600 ---- ---- ---- ---- .14630 +.00050 .14580 09700 ---- ---- ---- ---- .13770 +.00040 .13730 09800 ---- ---- ---- ---- .12930 +.00050 .12880 09900 ---- ---- ---- ---- .12100 +.00050 .12050 10000 ---- ---- ---- ---- .11280 +.00040 .11240 10100 ---- ---- ---- ---- .10480 +.00050 .10430 10200 ---- ---- ---- ---- .09690 +.00040 .09650 10300 ---- ---- ---- ---- .08920 +.00040 .08880 10350 ---- ---- ---- ---- .08540 +.00040 .08500 10400 ---- ---- ---- ---- .08170 +.00040 .08130 10450 ---- ---- ---- ---- .07800 +.00040 .07760 10500 ---- ---- ---- ---- .07440 +.00040 .07400 10550 ---- ---- ---- ---- .07080 +.00040 .07040 10600 ---- ---- ---- ---- .06730 +.00040 .06690 10650 ---- ---- ---- ---- .06390 +.00040 .06350 10700 ---- ---- ---- ---- .06050 +.00040 .06010 10750 ---- ---- ---- ---- .05720 +.00030 .05690 10800 ---- ---- ---- ---- .05400 +.00030 .05370 10850 ---- ---- ---- ---- .05090 +.00030 .05060 10900 ---- ---- ---- ---- .04790 +.00030 .04760 10950 ---- ---- ---- ---- .04500 +.00030 .04470 11000 ---- ---- ---- ---- .04220 +.00030 .04190 11050 ---- ---- ---- ---- .03960 +.00030 .03930 11100 ---- ---- ---- ---- .03700 +.00020 .03680 11150 ---- ---- ---- ---- .03460 +.00030 .03430 11200 ---- ---- ---- ---- .03230 +.00030 .03200 11250 ---- ---- ---- ---- .03010 +.00020 .02990 11300 ---- ---- ---- ---- .02800 +.00020 .02780 11350 ---- ---- ---- ---- .02610 +.00030 .02580 11400 ---- ---- ---- ---- .02420 +.00020 .02400 11450 ---- ---- ---- ---- .02240 +.00020 .02220 11500 ---- ---- ---- ---- .02070 +.00020 .02050 11550 ---- ---- ---- ---- .01910 +.00010 .01900 11600 ---- ---- ---- ---- .01770 +.00020 .01750 11650 ---- ---- ---- ---- .01620 +.00010 .01610 11700 ---- ---- ---- ---- .01490 +.00010 .01480 11750 ---- ---- ---- ---- .01370 +.00020 .01350 11800 ---- ---- ---- ---- .01250 +.00010 .01240 11850 ---- ---- ---- ---- .01140 +.00010 .01130 11900 ---- ---- ---- ---- .01040 +.00010 .01030 12000 ---- ---- ---- ---- .00860 +.00010 .00850 12100 ---- ---- ---- ---- .00700 .00000 .00700 12200 ---- ---- ---- ---- .00570 +.00010 .00560 12300 ---- ---- ---- ---- .00460 +.00010 .00450 12400 ---- ---- ---- ---- .00370 +.00010 .00360 12500 ---- ---- ---- ---- .00290 .00000 .00290 12600 ---- ---- ---- ---- .00230 +.00010 .00220 12700 ---- ---- ---- ---- .00180 +.00010 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15060 +.00050 .15010 09700 ---- ---- ---- ---- .14230 +.00060 .14170 09800 ---- ---- ---- ---- .13400 +.00060 .13340 09900 ---- ---- ---- ---- .12580 +.00050 .12530 10000 ---- ---- ---- ---- .11780 +.00060 .11720 10100 ---- ---- ---- ---- .10990 +.00060 .10930 10200 ---- ---- ---- ---- .10210 +.00050 .10160 10300 ---- ---- ---- ---- .09450 +.00050 .09400 10400 ---- ---- ---- ---- .08710 +.00050 .08660 10500 ---- ---- ---- ---- .07980 +.00050 .07930 10550 ---- ---- ---- ---- .07630 +.00050 .07580 10600 ---- ---- ---- ---- .07280 +.00050 .07230 10650 ---- ---- ---- ---- .06940 +.00050 .06890 10700 ---- ---- ---- ---- .06600 +.00050 .06550 10750 ---- ---- ---- ---- .06270 +.00040 .06230 10800 ---- ---- ---- ---- .05950 +.00050 .05900 10850 ---- ---- ---- ---- .05630 +.00040 .05590 10900 ---- ---- ---- ---- .05330 +.00040 .05290 10950 ---- ---- ---- ---- .05030 +.00040 .04990 11000 ---- ---- ---- ---- .04750 +.00040 .04710 11050 ---- ---- ---- ---- .04470 +.00040 .04430 11100 ---- ---- ---- ---- .04210 +.00040 .04170 11150 ---- ---- ---- ---- .03950 +.00030 .03920 11200 ---- ---- ---- ---- .03710 +.00030 .03680 11250 ---- ---- ---- ---- .03480 +.00030 .03450 11300 ---- ---- ---- ---- .03270 +.00040 .03230 11350 ---- ---- ---- ---- .03060 +.00030 .03030 11400 ---- ---- ---- ---- .02860 +.00030 .02830 11450 ---- ---- ---- ---- .02670 +.00030 .02640 11500 ---- ---- ---- ---- .02490 +.00030 .02460 11550 ---- ---- ---- ---- .02320 +.00030 .02290 11600 ---- ---- ---- ---- .02150 +.00020 .02130 11650 ---- ---- ---- ---- .02000 +.00020 .01980 11700 ---- ---- ---- ---- .01850 +.00020 .01830 11750 ---- ---- ---- ---- .01710 +.00020 .01690 11800 ---- ---- ---- ---- .01580 +.00020 .01560 11850 ---- ---- ---- ---- .01450 +.00010 .01440 11900 ---- ---- ---- ---- .01340 +.00020 .01320 11950 ---- ---- ---- ---- .01230 +.00020 .01210 12000 ---- ---- ---- ---- .01120 +.00010 .01110 12100 ---- ---- ---- ---- .00940 +.00010 .00930 12200 ---- ---- ---- ---- .00780 +.00020 .00760 12300 ---- ---- ---- ---- .00640 +.00010 .00630 12400 ---- ---- ---- ---- .00520 +.00010 .00510 12500 ---- ---- ---- ---- .00420 +.00010 .00410 12600 ---- ---- ---- ---- .00330 .00000 .00330 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00200 .00000 .00200 12900 ---- ---- ---- ---- .00160 .00000 .00160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1 1191 10450 ---- ---- ---- ---- CAB .00000 1 CAB 984 10500 ---- ---- ---- ---- .00005 .00000 23 .00005 1 2733 10525 ---- ---- ---- ---- .00005 .00000 .00005 7 10550 .00015 .00015 .00010A .00010A .00005 -.00005 1 .00010 37 981 10575 .00010 .00010 .00005 .00005 .00010 -.00005 25 .00015 382 10600 .00020 .00020 .00010 .00015 .00015 -.00010 75 .00025 383 1742 10625 .00025 .00025 .00020 .00020 .00025 -.00010 44 .00035 152 10650 .00030 .00040 .00030 .00035 .00035 -.00015 77 .00050 26 2241 10675 .00060 .00060 .00050 .00050 .00060 -.00010 56 .00070 16 432 10700 .00100 .00100 .00080 .00080 .00080 -.00020 90 .00100 295 5026 10725 .00120 .00120 .00110 .00120 .00120 -.00020 60 .00140 71 3365 10750 .00170 .00180 .00150A .00180 .00180 -.00020 1004 .00200 330 10023 10775 .00220 .00280B .00210A .00240 .00250 -.00020 71 .00270 917 1054 10800 .00350 .00370B .00280A .00330B .00330 -.00030 126 .00360 140 2775 10825 .00450 .00480B .00380 .00450A .00440 -.00030 231 .00470 97 124 10850 ---- .00620B .00500A .00500A .00570 -.00030 8 .00600 93 944 10875 .00730 .00780B .00640A .00770B .00710 -.00040 20 .00750 70 25 10900 .00870 .00960B .00790A .00950B .00880 -.00040 6 .00920 1 1483 10925 ---- .01150B .00970A .00970A .01070 -.00030 .01100 10950 .01280 .01350B .01160A .01160A .01270 -.00030 1 .01300 1834 10975 ---- .01560B .01370A .01560B .01490 -.00020 .01510 11000 ---- .01790B .01590A .01590A .01710 -.00030 .01740 1753 11025 ---- .02020B .01830A .01830A .01950 -.00020 .01970 11050 ---- .02260B .02060A .02060A .02180 -.00020 .02200 1 91 11100 ---- .02750B .02550A .02550A .02670 -.00020 .02690 1 39 11150 ---- .03240B .03040A .03040A .03170 -.00010 .03180 264 11200 ---- .03740B .03540A .03540A .03670 -.00010 .03680 1 19 11250 ---- .04240B .04040A .04040A .04160 -.00010 4 .04170 12 11300 ---- .04740B .04530A .04530A .04660 -.00010 .04670 1 171 11350 ---- .05250B .05030A .05030A .05160 -.00010 .05170 11400 ---- .05740B .05530A .05530A .05660 -.00010 .05670 4 11450 ---- .06240B .06030A .06240B .06160 -.00010 .06170 11500 .06650 .06750B .06530A .06620A .06660 -.00010 1 .06670 15 11550 ---- .07240B .07030A .07240B .07160 .00000 .07160 11600 ---- .07740B .07530A .07740B .07650 -.00010 .07660 1 11650 ---- .08230B .08020A .08020A .08150 -.00010 .08160 11700 ---- .08730B .08530A .08530A .08650 -.00010 .08660 11750 ---- .09230B .09020A .09020A .09150 -.00010 .09160 11800 ---- .09730B .09520A .09520A .09650 -.00010 .09660 1 11850 ---- .10230B .10020A .10020A .10150 -.00010 .10160 11900 ---- .10720B .10520A .10520A .10650 -.00010 .10660 11950 ---- .11220B .11020A .11020A .11150 -.00010 .11160 12000 ---- .11720B .11520A .11520A .11650 .00000 .11650 6 12050 ---- .12220B .12020A .12020A .12150 .00000 .12150 12100 ---- .12720B .12520A .12520A .12640 -.00010 .12650 12150 ---- .13220B .13020A .13020A .13140 -.00010 .13150 12200 ---- .13720B .13510A .13510A .13640 -.00010 .13650 5 12300 ---- .14720B .14510A .14510A .14640 -.00010 .14650 12400 ---- .15710B .15510A .15510A .15640 -.00010 .15650 12500 ---- .16710B .16510A .16510A .16640 .00000 .16640 12600 ---- .17710B .17510A .17510A .17630 -.00010 .17640 80 12700 ---- .18710B .18500A .18500A .18630 -.00010 .18640 12800 ---- .19710B .19500A .19500A .19630 -.00010 .19640 12900 ---- .20700B .20500A .20500A .20630 .00000 .20630 13000 ---- .21700B .21500A .21500A .21630 .00000 .21630 13100 ---- .22700B .22500A .22500A .22620 -.00010 .22630 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB -.00005 .00005 431 10100 ---- ---- ---- ---- .00005 .00000 .00005 308 10150 ---- ---- ---- ---- .00005 .00000 .00005 79 10200 ---- ---- ---- ---- .00005 .00000 .00005 715 10250 ---- ---- ---- ---- .00005 -.00005 .00010 51 10300 ---- ---- ---- ---- .00010 .00000 .00010 1 107 10350 .00015 .00015 .00015 .00015 .00015 .00000 10 .00015 3 2327 10400 .00020 .00020 .00020 .00020 .00020 .00000 6 .00020 1 280 10450 ---- ---- ---- ---- .00030 .00000 1 .00030 5 245 10500 .00050 .00050 .00040 .00040 .00040 -.00005 13 .00045 7 635 10550 .00060 .00070B .00050 .00060B .00060 -.00010 13 .00070 50 2469 10600 .00110 .00110 .00080 .00090 .00090 -.00020 73 .00110 40 776 10650 .00140 .00150 .00140 .00150 .00150 -.00010 58 .00160 64 450 10700 .00240 .00250B .00210 .00220 .00220 -.00020 57 .00240 34 2352 10750 .00350 .00370B .00310 .00340B .00340 -.00020 750 .00360 617 4360 10800 .00510 .00530B .00450 .00490B .00490 -.00020 175 .00510 612 1173 10850 .00690 .00740B .00630 .00690B .00680 -.00040 134 .00720 160 2026 10900 .00950 .00990B .00870A .00870A .00930 -.00040 11 .00970 55 946 10950 ---- .01290B .01150A .01290B .01220 -.00040 .01260 1804 11000 ---- .01640B .01490A .01490A .01560 -.00040 1 .01600 1 277 11050 ---- .02030B .01850A .01850A .01950 -.00040 .01990 1880 11100 ---- .02450B .02270A .02270A .02370 -.00040 .02410 171 11150 ---- .02890B .02710A .02710A .02820 -.00030 .02850 240 11200 ---- .03360B .03170A .03170A .03290 -.00020 .03310 20 11250 ---- .03840B .03640A .03640A .03760 -.00020 .03780 11300 ---- .04320B .04120A .04120A .04250 -.00020 .04270 1 11350 ---- .04810B .04620A .04620A .04740 -.00020 .04760 1 11400 ---- .05300B .05100A .05100A .05230 -.00020 .05250 11450 ---- .05800B .05600A .05600A .05720 -.00020 .05740 11500 ---- .06290B .06090A .06090A .06220 -.00020 .06240 11550 ---- .06790B .06590A .06590A .06720 -.00010 .06730 1 11600 ---- .07280B .07090A .07090A .07210 -.00020 .07230 1 11650 ---- .07780B .07580A .07580A .07710 -.00020 .07730 11700 ---- .08270B .08080A .08080A .08200 -.00020 .08220 11750 ---- .08760B .08580A .08580A .08700 -.00020 .08720 11800 ---- .09260B .09080A .09080A .09190 -.00020 .09210 11850 ---- .09760B .09570A .09570A .09690 -.00020 .09710 11900 ---- .10250B .10070A .10070A .10190 -.00020 .10210 12000 ---- .11250B .11060A .11060A .11180 -.00020 .11200 15 12100 ---- .12240B .12060A .12060A .12180 -.00010 .12190 12200 ---- .13240B .13050A .13050A .13170 -.00020 .13190 12300 ---- .14230B .14040A .14040A .14160 -.00020 .14180 12400 ---- .15220B .15040A .15040A .15160 -.00010 .15170 12500 ---- .16220B .16030A .16030A .16150 -.00020 .16170 12600 ---- .17210B .17030A .17030A .17140 -.00020 .17160 12700 ---- .18200B .18020A .18020A .18140 -.00020 .18160 12800 ---- .19200B .19010A .19010A .19130 -.00020 .19150 12900 ---- .20190B .20010A .20010A .20130 -.00010 .20140 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB -.00005 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 3 .00005 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 ---- ---- ---- ---- .00010 -.00005 .00015 32 10150 ---- ---- ---- ---- .00015 .00000 .00015 60 10200 ---- ---- ---- ---- .00020 -.00005 .00025 2 456 10250 .00035 .00035 .00030A .00030A .00025 -.00005 4 .00030 248 10300 ---- ---- ---- ---- .00035 -.00005 3 .00040 2 97 10350 ---- ---- ---- ---- .00050 -.00010 .00060 3 173 10400 .00070 .00070 .00060 .00060 .00070 -.00010 18 .00080 10 70 10450 ---- ---- ---- ---- .00090 -.00010 6 .00100 4 54 10500 .00130 .00130 .00130 .00130 .00120 -.00020 10 .00140 9 848 10550 ---- ---- .00170A .00170A .00170 -.00020 .00190 2 192 10600 .00220 .00230 .00220 .00230 .00230 -.00020 7 .00250 5 231 10650 ---- ---- .00310A .00310A .00320 -.00020 .00340 75 128 10700 ---- .00460B .00410A .00410A .00430 -.00020 .00450 31 264 10750 ---- .00600B .00540A .00600B .00570 -.00020 .00590 4 426 10800 ---- .00780B .00700A .00780B .00740 -.00020 .00760 28 176 10850 .00940 .00990B .00890A .00990B .00940 -.00030 11 .00970 96 10900 ---- .01240B .01130A .01130A .01190 -.00030 .01220 20 181 10950 ---- .01530B .01400A .01400A .01470 -.00030 .01500 8 100 11000 ---- .01850B .01710A .01710A .01790 -.00030 .01820 194 11050 ---- .02210B .02050A .02050A .02140 -.00030 .02170 12 11100 ---- .02600B .02430A .02430A .02530 -.00030 .02560 11 11150 ---- .03010B .02830A .02830A .02940 -.00030 .02970 11200 ---- .03450B .03260A .03260A .03370 -.00030 .03400 1 11250 ---- .03890B .03710A .03710A .03820 -.00020 .03840 11300 ---- .04360B .04170A .04170A .04280 -.00030 .04310 11350 ---- .04840B .04640A .04640A .04760 -.00020 .04780 11400 ---- .05310B .05110A .05110A .05240 -.00020 .05260 11450 ---- .05790B .05600A .05600A .05720 -.00020 .05740 11500 .06140 .06280B .06080A .06230B .06210 -.00020 1 .06230 11550 ---- .06770B .06570A .06570A .06700 -.00010 .06710 11600 ---- .07250B .07060A .07060A .07190 -.00020 .07210 11650 ---- .07740B .07560A .07560A .07680 -.00020 .07700 11700 ---- .08240B .08050A .08050A .08170 -.00020 .08190 11750 ---- .08730B .08550A .08550A .08660 -.00020 .08680 11800 ---- .09220B .09040A .09040A .09160 -.00010 .09170 11850 ---- .09720B .09530A .09530A .09650 -.00020 .09670 11900 ---- .10210B .10030A .10030A .10150 -.00010 .10160 12000 ---- .11200B .11020A .11020A .11140 -.00010 .11150 12100 ---- .12190B .12010A .12010A .12130 -.00010 .12140 12200 ---- .13180B .13000A .13000A .13120 -.00010 .13130 12300 ---- .14180B .13990A .13990A .14110 -.00010 .14120 12400 ---- .15160B .14970A .14970A .15100 -.00010 .15110 12500 ---- .16150B .15960A .15960A .16090 -.00010 .16100 12600 ---- .17150B .16950A .16950A .17080 -.00010 .17090 12700 ---- .18130B .17940A .17940A .18070 -.00010 .18080 12800 ---- .19120B .18930A .18930A .19060 -.00010 .19070 12900 ---- .20110B .19920A .19920A .20050 -.00010 .20060 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00010 .00000 .00010 2 09800 ---- ---- ---- ---- .00010 .00000 .00010 61 09850 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00015 -.00005 .00020 8 09950 ---- ---- ---- ---- .00020 .00000 .00020 4 10000 .00025 .00025 .00025 .00025 .00025 -.00005 25 .00030 32 656 10050 ---- ---- ---- ---- .00030 -.00005 .00035 2 6 10100 ---- ---- ---- ---- .00035 -.00005 12 .00040 2 215 10150 ---- ---- ---- ---- .00045 -.00005 1 .00050 454 10200 ---- ---- ---- ---- .00060 .00000 1 .00060 304 1162 10250 ---- ---- ---- ---- .00070 -.00010 4 .00080 7 880 10300 .00100 .00100 .00100 .00100 .00090 -.00010 54 .00100 9 430 10350 ---- ---- .00120A .00120A .00120 -.00010 19 .00130 11 78 10400 ---- ---- .00150A .00150A .00150 -.00010 3 .00160 17 176 10450 .00200 .00200 .00190A .00190A .00190 -.00020 3 .00210 191 10500 .00240 .00240 .00240 .00240 .00250 -.00010 3 .00260 16 1766 10550 ---- ---- .00310A .00310A .00320 -.00010 .00330 567 10600 .00400 .00430B .00390A .00400 .00410 -.00010 6 .00420 33 319 10650 ---- .00540B .00490A .00490A .00510 -.00020 .00530 20 215 10700 ---- .00670B .00610A .00610A .00640 -.00020 5 .00660 1 983 10750 ---- .00830B .00760A .00830B .00790 -.00020 .00810 145 10800 .00960 .01010B .00930A .00950A .00970 -.00020 6 .00990 199 10850 .01180 .01230B .01130A .01130A .01180 -.00030 5 .01210 24 416 10900 ---- .01470B .01360A .01360A .01420 -.00030 .01450 100 686 10950 ---- .01750B .01630A .01630A .01690 -.00030 .01720 335 11000 ---- .02060B .01920A .01920A .02000 -.00030 .02030 158 11050 ---- .02390B .02240A .02240A .02330 -.00030 .02360 35 11100 ---- .02750B .02600A .02600A .02690 -.00030 .02720 537 11150 ---- .03140B .02980A .02980A .03070 -.00040 .03110 108 11200 ---- .03550B .03380A .03380A .03480 -.00030 .03510 202 11250 ---- .03990B .03800A .03800A .03910 -.00030 .03940 4 11300 ---- .04420B .04240A .04240A .04350 -.00030 4 .04380 11350 ---- .04870B .04690A .04690A .04800 -.00030 .04830 11400 ---- .05340B .05150A .05150A .05260 -.00030 .05290 11450 ---- .05800B .05620A .05620A .05730 -.00030 .05760 11500 ---- .06270B .06090A .06090A .06210 -.00020 .06230 1 11550 ---- .06750B .06580A .06580A .06690 -.00020 .06710 11600 ---- .07230B .07060A .07060A .07170 -.00020 .07190 11650 ---- .07730B .07540A .07540A .07660 -.00010 .07670 11700 ---- .08210B .08030A .08030A .08140 -.00020 .08160 200 11750 ---- .08700B .08510A .08510A .08630 -.00020 .08650 11800 ---- .09180B .09000A .09000A .09120 -.00020 .09140 11850 ---- .09670B .09490A .09490A .09610 -.00020 .09630 11900 ---- .10170B .09980A .09980A .10100 -.00020 .10120 194 12000 ---- .11150B .10960A .10960A .11080 -.00020 .11100 308 12100 ---- .12140B .11950A .11950A .12070 -.00010 .12080 12200 ---- .13110B .12930A .12930A .13050 -.00020 .13070 12300 ---- .14100B .13910A .13910A .14040 -.00010 .14050 12400 ---- .15080B .14900A .14900A .15020 -.00020 .15040 12500 ---- .16070B .15880A .15880A .16000 -.00020 .16020 12600 ---- .17050B .16870A .16870A .16990 -.00020 .17010 12700 ---- .18030B .17850A .17850A .17970 -.00020 .17990 12800 ---- .19020B .18830A .18830A .18960 -.00020 .18980 12900 ---- .20010B .19820A .19820A .19940 -.00020 .19960 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00020 -.00005 .00025 50 10000 ---- ---- ---- ---- .00035 .00000 .00035 10 10100 ---- ---- ---- ---- .00050 -.00010 .00060 1 3 10150 ---- ---- ---- ---- .00060 -.00010 .00070 10200 ---- ---- ---- ---- .00080 -.00010 .00090 30 10250 ---- ---- ---- ---- .00100 -.00010 .00110 1 10300 .00120 .00120 .00120 .00120 .00130 .00000 2 .00130 40 55 10350 ---- ---- ---- ---- .00160 -.00010 .00170 52 10400 .00190 .00190 .00190 .00190 .00200 -.00010 1 .00210 28 10450 ---- ---- .00240A .00240A .00250 .00000 .00250 14 10500 ---- .00320B .00300A .00320B .00300 -.00010 .00310 66 10550 .00370 .00370 .00360A .00370 .00370 -.00020 1 .00390 81 10600 .00460 .00480B .00450A .00460 .00450 -.00020 1 .00470 115 10650 ---- .00590B .00540A .00540A .00550 -.00030 .00580 10700 ---- .00710B .00660A .00660A .00670 -.00030 .00700 31 10750 ---- .00860B .00800A .00860B .00810 -.00030 .00840 700 10800 ---- .01030B .00950A .01030B .00980 -.00030 .01010 53 10850 ---- .01220B .01140A .01220B .01170 -.00030 .01200 152 10900 ---- .01440B .01340A .01440B .01380 -.00030 .01410 90 10950 ---- .01670B .01580A .01580A .01630 -.00030 .01660 2 11000 ---- .01940B .01840A .01840A .01900 -.00030 .01930 361 11050 ---- .02230B .02140A .02140A .02190 -.00030 .02220 451 11100 ---- ---- .02450A .02450A .02510 -.00040 .02550 37 11150 ---- .02910B .02790A .02790A .02860 -.00030 .02890 62 11200 ---- .03280B .03160A .03160A .03230 -.00040 .03270 78 11250 ---- .03680B .03550A .03550A .03620 -.00040 .03660 178 11300 ---- .04090B .03970A .03970A .04040 -.00030 .04070 327 11350 ---- .04510B .04390A .04390A .04460 -.00030 .04490 954 11400 ---- .04950B .04830A .04830A .04900 -.00030 .04930 967 11450 ---- .05400B .05270A .05270A .05350 -.00030 .05380 750 11500 ---- .05870B .05730A .05730A .05810 -.00030 .05840 11550 ---- .06330B .06190A .06190A .06280 -.00020 .06300 11600 ---- .06790B .06660A .06660A .06750 -.00020 .06770 11650 ---- .07270B .07140A .07140A .07220 -.00030 .07250 200 11700 ---- .07750B .07620A .07620A .07700 -.00030 .07730 11750 ---- .08240B .08100A .08100A .08180 -.00030 .08210 11800 ---- .08710B .08580A .08580A .08660 -.00030 .08690 11850 ---- .09200B .09060A .09060A .09150 -.00030 .09180 11900 ---- .09680B .09550A .09550A .09640 -.00020 .09660 11950 ---- .10180B .10030A .10030A .10120 -.00030 .10150 12000 ---- .10670B .10520A .10520A .10610 -.00030 .10640 12100 ---- .11640B .11500A .11500A .11590 -.00020 .11610 12200 ---- .12610B .12470A .12470A .12570 -.00020 .12590 12300 ---- .13590B .13450A .13450A .13550 -.00020 .13570 12400 ---- .14570B .14430A .14430A .14530 -.00020 .14550 12500 ---- .15560B .15410A .15410A .15510 -.00020 .15530 12600 ---- .16540B .16390A .16390A .16490 -.00020 .16510 12700 ---- .17510B .17370A .17370A .17470 -.00020 .17490 12800 ---- .18500B .18350A .18350A .18450 -.00020 .18470 12900 ---- .19470B .19330A .19330A .19430 -.00030 .19460 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00035 .00000 .00035 09900 ---- ---- ---- ---- .00050 .00000 .00050 10000 ---- ---- ---- ---- .00070 .00000 .00070 18 10100 ---- ---- ---- ---- .00100 -.00010 .00110 10150 ---- ---- ---- ---- .00130 .00000 .00130 10200 ---- ---- ---- ---- .00150 -.00010 .00160 51 10250 ---- ---- ---- ---- .00180 -.00010 .00190 10300 ---- ---- .00220A .00220A .00220 -.00010 .00230 96 10350 ---- ---- .00250A .00250A .00260 -.00010 .00270 9 10400 ---- ---- .00300A .00300A .00310 -.00010 .00320 10 10450 ---- ---- .00360A .00360A .00370 -.00010 .00380 10500 ---- ---- .00430A .00430A .00440 -.00020 .00460 2 10550 ---- ---- .00510A .00510A .00520 -.00020 .00540 1 10600 .00620 .00620 .00600A .00620 .00620 -.00020 1 .00640 65 10650 ---- .00760B .00710A .00710A .00730 -.00020 .00750 10700 ---- .00890B .00840A .00840A .00860 -.00020 .00880 29 53 10750 ---- .01050B .00980A .01050B .01010 -.00020 .01030 10800 ---- .01220B .01150A .01150A .01180 -.00030 .01210 2 10850 ---- .01420B .01330A .01330A .01370 -.00030 .01400 10900 ---- .01640B .01550A .01550A .01590 -.00030 .01620 40 10950 ---- ---- .01790A .01790A .01830 -.00030 .01860 1 11000 ---- ---- .02050A .02050A .02090 -.00030 .02120 74 11050 ---- ---- .02330A .02330A .02370 -.00040 .02410 144 11100 ---- ---- .02630A .02630A .02680 -.00040 .02720 192 11150 ---- .03060B .02960A .02960A .03020 -.00030 .03050 47 11200 ---- .03420B .03310A .03310A .03370 -.00040 .03410 11250 ---- .03790B .03680A .03680A .03750 -.00030 .03780 11300 ---- .04180B .04070A .04070A .04140 -.00030 .04170 11350 ---- ---- ---- ---- .04550 -.00030 .04580 11400 ---- ---- ---- ---- .04980 -.00020 .05000 11450 ---- ---- ---- ---- .05410 -.00030 .05440 845 11500 ---- ---- ---- ---- .05860 -.00020 .05880 11550 ---- ---- ---- ---- .06310 -.00030 .06340 11600 ---- ---- ---- ---- .06770 -.00030 .06800 11650 ---- ---- ---- ---- .07230 -.00030 .07260 800 11700 ---- ---- ---- ---- .07700 -.00030 .07730 11800 ---- ---- ---- ---- .08650 -.00020 .08670 11900 ---- ---- ---- ---- .09610 -.00020 .09630 12000 ---- ---- ---- ---- .10570 -.00030 .10600 12100 ---- ---- ---- ---- .11540 -.00020 .11560 12200 ---- ---- ---- ---- .12510 -.00030 .12540 12300 ---- ---- ---- ---- .13490 -.00020 .13510 12400 ---- ---- ---- ---- .14460 -.00020 .14480 12500 ---- ---- ---- ---- .15430 -.00030 .15460 12600 ---- ---- ---- ---- .16410 -.00020 .16430 12700 ---- ---- ---- ---- .17390 -.00020 .17410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00040 -.00005 .00045 1 09750 ---- ---- ---- ---- .00045 -.00015 .00060 09800 ---- ---- ---- ---- .00060 .00000 .00060 09850 ---- ---- ---- ---- .00070 .00000 .00070 09900 ---- ---- ---- ---- .00080 -.00010 .00090 20 09950 ---- ---- ---- ---- .00100 .00000 .00100 10000 .00120 .00120 .00120 .00120 .00110 -.00010 30 .00120 269 10050 ---- ---- ---- ---- .00140 .00000 .00140 10100 ---- ---- ---- ---- .00160 .00000 .00160 10 10150 ---- ---- ---- ---- .00190 .00000 .00190 10200 .00220 .00220 .00200 .00200 .00220 .00000 2 .00220 452 10250 ---- ---- ---- ---- .00260 .00000 .00260 260 10300 .00280 .00280 .00280 .00290B .00300 .00000 50 .00300 6 11 10350 ---- ---- .00330A .00330A .00350 .00000 .00350 2 10400 ---- ---- .00390A .00390A .00400 -.00010 .00410 204 10450 ---- ---- .00460A .00460A .00470 -.00010 .00480 51 10500 ---- ---- .00530A .00530A .00540 -.00020 .00560 441 10550 ---- .00660B .00620A .00620A .00630 -.00020 .00650 10600 .00740 .00770B .00720A .00740 .00740 -.00020 1 .00760 413 10650 ---- .00890B .00840A .00840A .00850 -.00030 .00880 50 10700 .01000 .01030B .00970A .00970A .00990 -.00030 100 .01020 51 10750 ---- .01190B .01120A .01120A .01140 -.00030 .01170 10800 .01350 .01370B .01290A .01370B .01320 -.00030 2 .01350 34 10850 .01540 .01570B .01480A .01570B .01510 -.00030 2 .01540 300 10900 .01720 .01790B .01680A .01680A .01730 -.00030 104 .01760 10950 ---- ---- .01930A .01930A .01970 -.00030 .02000 11000 ---- ---- .02190A .02190A .02230 -.00030 .02260 2 11050 ---- ---- .02460A .02460A .02510 -.00030 .02540 2 11100 ---- .02850B .02760A .02760A .02810 -.00030 .02840 27 11150 ---- .03180B .03080A .03080A .03140 -.00030 .03170 11200 ---- ---- .03420A .03420A .03480 -.00040 .03520 1 11250 ---- .03890B .03780A .03780A .03850 -.00030 .03880 182 11300 ---- .04270B .04160A .04160A .04230 -.00030 .04260 11350 ---- ---- .04560A .04560A .04630 -.00030 .04660 11400 ---- ---- ---- ---- .05040 -.00030 .05070 11450 ---- ---- ---- ---- .05460 -.00030 .05490 11500 ---- ---- ---- ---- .05900 -.00020 .05920 11550 ---- ---- ---- ---- .06340 -.00030 .06370 11600 ---- ---- ---- ---- .06790 -.00020 .06810 11650 ---- ---- ---- ---- .07250 -.00020 .07270 11700 ---- ---- ---- ---- .07710 -.00020 .07730 11750 ---- ---- ---- ---- .08170 -.00030 .08200 11800 ---- ---- ---- ---- .08640 -.00030 .08670 11850 ---- ---- ---- ---- .09110 -.00030 .09140 11900 ---- ---- ---- ---- .09590 -.00020 .09610 11950 ---- ---- ---- ---- .10070 -.00020 .10090 12000 ---- ---- ---- ---- .10540 -.00030 .10570 12100 ---- ---- ---- ---- .11510 -.00020 .11530 12200 ---- ---- ---- ---- .12470 -.00020 .12490 12300 ---- ---- ---- ---- .13440 -.00020 .13460 12400 ---- ---- ---- ---- .14410 -.00020 .14430 12500 ---- ---- ---- ---- .15380 -.00020 .15400 12600 ---- ---- ---- ---- .16350 -.00020 .16370 12700 ---- ---- ---- ---- .17320 -.00020 .17340 12800 ---- ---- ---- ---- .18290 -.00030 .18320 12900 ---- ---- ---- ---- .19260 -.00030 .19290 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 1 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00040 .00000 .00040 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00080 .00000 .00080 4 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00140 -.00010 .00150 4 10100 ---- ---- ---- ---- .00190 -.00010 .00200 10200 .00240 .00240 .00240 .00240 .00250 -.00010 16 .00260 50 10250 ---- ---- ---- ---- .00290 -.00010 .00300 50 10300 ---- ---- .00320A .00320A .00330 -.00020 .00350 10350 ---- ---- .00370A .00370A .00380 -.00020 .00400 101 10400 ---- ---- .00430A .00430A .00440 -.00020 .00460 10450 ---- ---- .00490A .00490A .00500 -.00030 .00530 10500 ---- ---- .00570A .00570A .00580 -.00030 .00610 51 10550 ---- ---- .00650A .00650A .00670 -.00020 .00690 54 10600 .00760 .00760 .00750A .00760 .00760 -.00030 1 .00790 23 10650 ---- ---- .00860A .00860A .00880 -.00030 .00910 50 10700 ---- ---- .00990A .00990A .01000 -.00040 .01040 10750 ---- .01190B .01120A .01120A .01140 -.00040 .01180 50 10800 ---- .01360B .01280A .01280A .01300 -.00040 .01340 10850 ---- .01540B .01450A .01450A .01480 -.00040 .01520 10900 ---- .01740B .01650A .01650A .01680 -.00040 .01720 223 10950 ---- .01960B .01860A .01860A .01890 -.00050 .01940 50 11000 ---- ---- .02110A .02110A .02130 -.00040 .02170 67 11050 ---- ---- .02370A .02370A .02390 -.00040 .02430 11100 ---- ---- .02640A .02640A .02660 -.00050 .02710 11150 ---- ---- .02940A .02940A .02960 -.00050 .03010 11200 ---- ---- .03260A .03260A .03280 -.00040 .03320 11250 ---- ---- .03590A .03590A .03620 -.00040 .03660 228 11300 ---- ---- .03940A .03940A .03970 -.00050 .04020 792 11350 ---- ---- .04310A .04310A .04350 -.00040 .04390 11400 ---- ---- .04700A .04700A .04730 -.00050 .04780 11450 ---- ---- .05100A .05100A .05140 -.00040 .05180 11500 ---- ---- ---- ---- .05550 -.00040 .05590 11550 ---- ---- ---- ---- .05970 -.00050 .06020 11600 ---- ---- ---- ---- .06410 -.00040 .06450 11650 ---- ---- ---- ---- .06850 -.00040 .06890 11700 ---- ---- ---- ---- .07290 -.00040 .07330 11750 ---- ---- ---- ---- .07750 -.00030 .07780 11800 ---- ---- ---- ---- .08210 -.00030 .08240 11900 ---- ---- ---- ---- .09130 -.00040 .09170 12000 ---- ---- ---- ---- .10070 -.00040 .10110 12100 ---- ---- ---- ---- .11020 -.00040 .11060 12200 ---- ---- ---- ---- .11980 -.00030 .12010 12300 ---- ---- ---- ---- .12940 -.00030 .12970 12400 ---- ---- ---- ---- .13900 -.00040 .13940 12500 ---- ---- ---- ---- .14870 -.00030 .14900 12600 ---- ---- ---- ---- .15830 -.00040 .15870 12700 ---- ---- ---- ---- .16800 -.00030 .16830 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 -.00010 .00060 1 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- ---- ---- .00140 -.00010 .00150 09900 ---- ---- ---- ---- .00180 -.00010 .00190 10000 ---- ---- ---- ---- .00230 -.00010 .00240 5 10100 .00290 .00290 .00290 .00290 .00290 -.00020 1 .00310 1 10200 ---- ---- ---- ---- .00380 -.00010 .00390 1 10300 ---- ---- ---- ---- .00480 -.00020 .00500 2 10350 ---- ---- ---- ---- .00540 -.00020 .00560 10400 ---- ---- .00630A .00630A .00610 -.00030 .00640 1 10450 ---- ---- .00700A .00700A .00690 -.00030 .00720 10500 ---- ---- .00790A .00790A .00780 -.00030 .00810 10550 ---- ---- .00890A .00890A .00880 -.00030 .00910 456 10600 ---- ---- .01000A .01000A .00990 -.00030 .01020 22 90 10650 ---- ---- .01120A .01120A .01110 -.00030 .01140 10700 ---- ---- .01250A .01250A .01250 -.00030 .01280 152 10750 ---- ---- .01400A .01400A .01400 -.00040 .01440 10800 ---- ---- .01560A .01560A .01560 -.00050 .01610 126 10850 ---- ---- .01740A .01740A .01750 -.00040 .01790 57 10900 ---- ---- .01940A .01940A .01940 -.00050 .01990 10950 ---- ---- .02150A .02150A .02160 -.00050 .02210 11000 ---- ---- .02390A .02390A .02390 -.00060 .02450 51 11050 ---- ---- .02640A .02640A .02640 -.00060 .02700 11100 ---- ---- .02910A .02910A .02910 -.00060 .02970 11150 ---- ---- .03200A .03200A .03200 -.00060 .03260 11200 ---- ---- .03500A .03500A .03510 -.00050 .03560 11250 ---- ---- .03820A .03820A .03830 -.00060 .03890 339 11300 ---- ---- .04160A .04160A .04170 -.00060 .04230 437 11350 ---- ---- .04510A .04510A .04530 -.00050 .04580 446 11400 ---- ---- .04880A .04880A .04900 -.00050 .04950 40 11450 ---- ---- .05260A .05260A .05290 -.00050 .05340 11500 ---- ---- .05660A .05660A .05690 -.00040 .05730 11550 ---- ---- .06060A .06060A .06100 -.00040 .06140 11600 ---- ---- ---- ---- .06510 -.00040 .06550 40 11650 ---- ---- ---- ---- .06940 -.00040 .06980 11700 ---- ---- ---- ---- .07370 -.00040 .07410 11750 ---- ---- ---- ---- .07810 -.00040 .07850 11800 ---- ---- ---- ---- .08260 -.00040 .08300 11900 ---- ---- ---- ---- .09160 -.00040 .09200 12000 ---- ---- ---- ---- .10080 -.00040 .10120 12100 ---- ---- ---- ---- .11020 -.00030 .11050 12200 ---- ---- ---- ---- .11960 -.00030 .11990 12300 ---- ---- ---- ---- .12900 -.00040 .12940 12400 ---- ---- ---- ---- .13860 -.00030 .13890 12500 ---- ---- ---- ---- .14810 -.00040 .14850 12600 ---- ---- ---- ---- .15770 -.00040 .15810 12700 ---- ---- ---- ---- .16730 -.00040 .16770 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 26 09600 ---- ---- ---- ---- .00110 -.00010 .00120 4 09700 ---- ---- ---- ---- .00140 -.00010 .00150 1 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- ---- ---- .00290 -.00010 .00300 302 10100 ---- ---- .00360A .00360A .00370 -.00010 .00380 1 10200 ---- ---- .00440A .00440A .00460 -.00010 .00470 71 10250 ---- ---- .00490A .00490A .00510 -.00020 .00530 1 10300 ---- ---- .00550A .00550A .00570 -.00020 .00590 55 10350 ---- ---- .00620A .00620A .00640 -.00020 .00660 257 10400 ---- ---- .00690A .00690A .00720 -.00010 .00730 405 10450 ---- ---- .00780A .00780A .00800 -.00020 .00820 150 10500 .00880 .00880 .00870A .00870A .00890 -.00020 1 .00910 32 10550 .00990 .00990 .00970A .00970A .00990 -.00030 5 .01020 68 10600 ---- .01140B .01080A .01080A .01100 -.00030 .01130 200 10650 ---- .01270B .01210A .01210A .01230 -.00030 .01260 550 10700 ---- .01410B .01340A .01340A .01370 -.00030 .01400 803 10750 ---- .01570B .01490A .01490A .01520 -.00040 .01560 701 10800 .01700 .01740B .01660A .01710B .01690 -.00040 2 .01730 102 10850 ---- .01930B .01840A .01840A .01870 -.00040 .01910 51 10900 ---- .02130B .02030A .02030A .02070 -.00050 .02120 183 10950 ---- .02350B .02250A .02250A .02280 -.00050 .02330 11000 ---- ---- .02520A .02520A .02510 -.00060 .02570 101 11050 ---- ---- .02760A .02760A .02760 -.00060 .02820 88 11100 ---- ---- .03020A .03020A .03030 -.00050 .03080 1 11150 ---- ---- .03310A .03310A .03310 -.00060 .03370 11200 ---- ---- .03610A .03610A .03610 -.00060 .03670 17 11250 ---- ---- .03920A .03920A .03930 -.00060 .03990 11300 ---- ---- .04260A .04260A .04270 -.00050 .04320 11350 ---- ---- .04600A .04600A .04620 -.00050 .04670 11400 ---- ---- .04960A .04960A .04980 -.00050 .05030 11450 ---- ---- .05340A .05340A .05360 -.00050 .05410 11500 ---- ---- .05730A .05730A .05750 -.00050 .05800 40 11550 ---- ---- .06120A .06120A .06150 -.00050 .06200 40 11600 ---- ---- .06530A .06530A .06560 -.00050 .06610 11650 ---- ---- ---- ---- .06980 -.00050 .07030 11700 ---- ---- ---- ---- .07410 -.00040 .07450 1 11750 ---- ---- ---- ---- .07840 -.00040 .07880 11800 ---- ---- ---- ---- .08280 -.00040 .08320 11850 ---- ---- ---- ---- .08720 -.00040 .08760 11900 ---- ---- ---- ---- .09170 -.00040 .09210 11950 ---- ---- ---- ---- .09620 -.00040 .09660 12000 ---- ---- ---- ---- .10080 -.00040 .10120 12100 ---- ---- ---- ---- .11010 -.00030 .11040 12200 ---- ---- ---- ---- .11940 -.00040 .11980 12300 ---- ---- ---- ---- .12880 -.00040 .12920 12400 ---- ---- ---- ---- .13830 -.00030 .13860 12500 ---- ---- ---- ---- .14780 -.00040 .14820 12600 ---- ---- ---- ---- .15730 -.00040 .15770 12700 ---- ---- ---- ---- .16690 -.00030 .16720 12800 ---- ---- ---- ---- .17640 -.00040 .17680 12900 ---- ---- ---- ---- .18600 -.00030 .18630 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 -.00010 .00170 09800 ---- ---- ---- ---- .00200 .00000 .00200 09900 ---- ---- ---- ---- .00250 -.00010 .00260 10000 ---- ---- ---- ---- .00310 -.00010 .00320 151 10100 ---- ---- .00380A .00380A .00380 -.00020 .00400 10200 ---- ---- .00470A .00470A .00470 -.00020 .00490 10300 ---- ---- .00580A .00580A .00580 -.00030 .00610 10400 ---- ---- .00710A .00710A .00720 -.00030 .00750 10450 ---- ---- .00790A .00790A .00800 -.00030 .00830 10500 ---- ---- .00880A .00880A .00890 -.00030 .00920 1 10550 ---- ---- .00970A .00970A .00990 -.00030 .01020 10600 ---- ---- .01080A .01080A .01090 -.00040 .01130 1072 10650 ---- ---- .01190A .01190A .01210 -.00040 .01250 10700 ---- ---- .01320A .01320A .01340 -.00040 .01380 15 10750 ---- .01530B .01460A .01460A .01480 -.00040 .01520 10800 ---- .01690B .01610A .01610A .01630 -.00050 .01680 10850 ---- .01860B .01780A .01780A .01800 -.00050 .01850 10900 ---- .02050B .01960A .01960A .01990 -.00050 .02040 10950 ---- .02250B .02160A .02160A .02180 -.00060 .02240 91 11000 ---- .02470B .02370A .02370A .02400 -.00050 .02450 11050 ---- ---- .02610A .02610A .02630 -.00060 .02690 262 11100 ---- ---- .02870A .02870A .02880 -.00050 .02930 11150 ---- ---- .03130A .03130A .03140 -.00060 .03200 269 11200 ---- ---- .03410A .03410A .03420 -.00060 .03480 11250 ---- ---- .03710A .03710A .03720 -.00060 .03780 11300 ---- ---- .04020A .04020A .04030 -.00060 .04090 11350 ---- ---- .04350A .04350A .04360 -.00060 .04420 11400 ---- ---- .04690A .04690A .04700 -.00060 .04760 11450 ---- ---- .05040A .05040A .05060 -.00060 .05120 11500 ---- ---- .05410A .05410A .05430 -.00060 .05490 11550 ---- ---- .05790A .05790A .05810 -.00060 .05870 11600 ---- ---- .06180A .06180A .06210 -.00050 .06260 11650 ---- ---- .06580A .06580A .06610 -.00050 .06660 11700 ---- ---- .06990A .06990A .07020 -.00050 .07070 11800 ---- ---- ---- ---- .07870 -.00040 .07910 11900 ---- ---- ---- ---- .08740 -.00040 .08780 12000 ---- ---- ---- ---- .09630 -.00040 .09670 12100 ---- ---- ---- ---- .10540 -.00030 .10570 12200 ---- ---- ---- ---- .11460 -.00030 .11490 12300 ---- ---- ---- ---- .12380 -.00040 .12420 12400 ---- ---- ---- ---- .13320 -.00030 .13350 12500 ---- ---- ---- ---- .14260 -.00030 .14290 12600 ---- ---- ---- ---- .15200 -.00040 .15240 12700 ---- ---- ---- ---- .16150 -.00040 .16190 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00200 -.00010 .00210 09800 ---- ---- ---- ---- .00240 -.00020 .00260 09900 ---- ---- ---- ---- .00300 -.00020 .00320 10000 ---- ---- ---- ---- .00370 -.00020 .00390 1 10100 ---- ---- .00450A .00450A .00450 -.00020 .00470 10200 ---- ---- .00550A .00550A .00560 -.00020 .00580 10300 ---- ---- .00670A .00670A .00680 -.00020 .00700 10400 ---- ---- .00810A .00810A .00830 -.00030 .00860 10450 ---- ---- .00900A .00900A .00910 -.00030 .00940 10500 ---- ---- .00990A .00990A .01000 -.00040 .01040 10550 ---- ---- .01090A .01090A .01100 -.00040 .01140 10600 ---- ---- .01200A .01200A .01210 -.00040 .01250 10650 ---- .01380B .01320A .01320A .01330 -.00040 .01370 10700 ---- .01520B .01450A .01450A .01470 -.00040 .01510 10750 ---- .01670B .01590A .01590A .01610 -.00050 .01660 10800 ---- .01830B .01750A .01750A .01770 -.00050 .01820 10850 ---- .02000B .01910A .01910A .01950 -.00040 .01990 10900 ---- .02190B .02100A .02100A .02130 -.00050 .02180 10950 ---- .02400B .02290A .02290A .02340 -.00040 .02380 11000 ---- .02620B .02500A .02500A .02550 -.00050 .02600 11050 ---- ---- .02750A .02750A .02780 -.00050 .02830 11100 ---- ---- .03010A .03010A .03020 -.00060 .03080 11150 ---- ---- .03280A .03280A .03280 -.00060 .03340 11200 ---- ---- .03550A .03550A .03550 -.00060 .03610 11250 ---- ---- .03840A .03840A .03840 -.00070 .03910 11300 ---- ---- .04150A .04150A .04140 -.00070 .04210 11350 ---- ---- .04460A .04460A .04470 -.00060 .04530 11400 ---- ---- .04800A .04800A .04800 -.00070 .04870 11450 ---- ---- .05140A .05140A .05160 -.00060 .05220 11500 ---- ---- .05500A .05500A .05520 -.00060 .05580 11600 ---- ---- .06260A .06260A .06280 -.00050 .06330 11700 ---- ---- .07050A .07050A .07080 -.00050 .07130 11800 ---- ---- ---- ---- .07910 -.00040 .07950 11900 ---- ---- ---- ---- .08760 -.00050 .08810 12000 ---- ---- ---- ---- .09640 -.00040 .09680 12100 ---- ---- ---- ---- .10530 -.00050 .10580 12200 ---- ---- ---- ---- .11430 -.00050 .11480 12300 ---- ---- ---- ---- .12350 -.00040 .12390 12400 ---- ---- ---- ---- .13270 -.00050 .13320 12500 ---- ---- ---- ---- .14200 -.00050 .14250 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 -.00010 .00120 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 -.00010 .00170 09600 ---- ---- ---- ---- .00200 -.00010 .00210 09700 ---- ---- ---- ---- .00240 -.00010 .00250 09800 ---- ---- ---- ---- .00280 -.00020 .00300 09900 ---- ---- ---- ---- .00350 -.00010 .00360 10000 ---- ---- ---- ---- .00420 -.00020 .00440 1 10100 ---- ---- .00500A .00500A .00510 -.00020 .00530 10200 ---- ---- .00620A .00620A .00620 -.00020 .00640 10250 ---- ---- .00680A .00680A .00680 -.00030 .00710 10300 ---- ---- .00740A .00740A .00750 -.00020 .00770 10350 ---- ---- .00810A .00810A .00830 -.00020 .00850 10400 ---- ---- .00890A .00890A .00910 -.00020 .00930 10450 ---- ---- .00980A .00980A .00990 -.00030 .01020 10500 ---- ---- .01070A .01070A .01090 -.00030 .01120 10550 ---- ---- .01180A .01180A .01190 -.00040 .01230 10600 ---- ---- .01290A .01290A .01310 -.00030 .01340 10650 ---- ---- .01410A .01410A .01430 -.00040 .01470 10700 ---- ---- .01540A .01540A .01570 -.00040 .01610 10750 ---- ---- .01690A .01690A .01720 -.00040 .01760 10800 ---- .01930B .01840A .01840A .01880 -.00040 1 .01920 10850 ---- .02100B .02010A .02010A .02050 -.00040 .02090 10900 ---- .02290B .02200A .02200A .02240 -.00040 .02280 10950 ---- .02500B .02390A .02390A .02440 -.00040 .02480 11000 ---- .02710B .02600A .02600A .02650 -.00050 .02700 11050 ---- ---- .02830A .02830A .02880 -.00050 .02930 11100 ---- ---- .03110A .03110A .03120 -.00060 .03180 11150 ---- ---- .03390A .03390A .03380 -.00060 .03440 11200 ---- ---- .03660A .03660A .03650 -.00060 .03710 11250 ---- ---- .03940A .03940A .03930 -.00070 .04000 11300 ---- ---- .04240A .04240A .04230 -.00070 .04300 11350 ---- ---- .04550A .04550A .04550 -.00070 .04620 11400 ---- ---- .04880A .04880A .04880 -.00070 .04950 11450 ---- ---- .05220A .05220A .05230 -.00060 .05290 11500 ---- ---- .05580A .05580A .05580 -.00070 .05650 11550 ---- ---- .05950A .05950A .05950 -.00060 .06010 11600 ---- ---- .06320A .06320A .06330 -.00060 .06390 11650 ---- ---- .06710A .06710A .06720 -.00060 .06780 11700 ---- ---- .07110A .07110A .07120 -.00050 .07170 11750 ---- ---- .07510A .07510A .07530 -.00040 .07570 11800 ---- ---- .07920A .07920A .07940 -.00050 .07990 11850 ---- ---- ---- ---- .08360 -.00040 .08400 11900 ---- ---- ---- ---- .08790 -.00040 .08830 11950 ---- ---- ---- ---- .09220 -.00040 .09260 12000 ---- ---- ---- ---- .09650 -.00040 .09690 12100 ---- ---- ---- ---- .10540 -.00030 .10570 12200 ---- ---- ---- ---- .11430 -.00040 .11470 12300 ---- ---- ---- ---- .12340 -.00040 .12380 12400 ---- ---- ---- ---- .13260 -.00040 .13300 12500 ---- ---- ---- ---- .14180 -.00040 .14220 12600 ---- ---- ---- ---- .15110 -.00040 .15150 12700 ---- ---- ---- ---- .16040 -.00050 .16090 12800 ---- ---- ---- ---- .16980 -.00040 .17020 12900 ---- ---- ---- ---- .17920 -.00040 .17960 13000 ---- ---- ---- ---- .18860 -.00050 .18910 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00010 .00230 09400 ---- ---- ---- ---- .00260 -.00010 .00270 09500 ---- ---- ---- ---- .00300 -.00010 .00310 09600 ---- ---- ---- ---- .00350 -.00010 .00360 09700 ---- ---- ---- ---- .00410 -.00010 .00420 09800 ---- ---- ---- ---- .00480 .00000 .00480 09900 ---- ---- ---- ---- .00550 -.00010 .00560 10000 ---- ---- ---- ---- .00640 -.00010 .00650 1 1 10100 ---- ---- ---- ---- .00750 -.00010 .00760 10200 ---- ---- ---- ---- .00860 -.00020 .00880 10300 ---- ---- ---- ---- .01000 -.00020 .01020 10350 ---- ---- ---- ---- .01080 -.00010 .01090 10400 ---- ---- ---- ---- .01160 -.00020 .01180 10450 ---- ---- ---- ---- .01250 -.00020 .01270 10500 ---- ---- ---- ---- .01350 -.00010 .01360 10550 ---- ---- ---- ---- .01450 -.00020 .01470 10600 ---- ---- ---- ---- .01560 -.00020 .01580 10650 ---- ---- ---- ---- .01680 -.00020 .01700 10700 ---- ---- ---- ---- .01810 -.00020 .01830 10750 ---- ---- ---- ---- .01950 -.00020 .01970 10800 ---- ---- ---- ---- .02090 -.00030 .02120 10850 ---- ---- ---- ---- .02250 -.00030 .02280 10900 ---- ---- ---- ---- .02420 -.00030 .02450 10950 ---- ---- ---- ---- .02610 -.00030 .02640 11000 ---- ---- ---- ---- .02810 -.00030 .02840 11050 ---- ---- ---- ---- .03020 -.00030 .03050 11100 ---- ---- ---- ---- .03240 -.00030 .03270 11150 ---- ---- ---- ---- .03480 -.00030 .03510 11200 ---- ---- ---- ---- .03730 -.00030 .03760 11250 ---- ---- ---- ---- .03990 -.00040 .04030 11300 ---- ---- ---- ---- .04270 -.00040 .04310 11350 ---- ---- ---- ---- .04570 -.00040 .04610 11400 ---- ---- ---- ---- .04870 -.00040 .04910 11450 ---- ---- ---- ---- .05190 -.00040 .05230 11500 ---- ---- ---- ---- .05520 -.00040 .05560 11550 ---- ---- ---- ---- .05860 -.00050 .05910 11600 ---- ---- ---- ---- .06210 -.00050 .06260 11650 ---- ---- ---- ---- .06570 -.00050 .06620 11700 ---- ---- ---- ---- .06950 -.00050 .07000 11750 ---- ---- ---- ---- .07330 -.00050 .07380 11800 ---- ---- ---- ---- .07710 -.00050 .07760 11850 ---- ---- ---- ---- .08110 -.00050 .08160 11900 ---- ---- ---- ---- .08510 -.00050 .08560 11950 ---- ---- ---- ---- .08920 -.00050 .08970 12000 ---- ---- ---- ---- .09330 -.00060 .09390 12050 ---- ---- ---- ---- .09750 -.00060 .09810 12100 ---- ---- ---- ---- .10170 -.00060 .10230 12200 ---- ---- ---- ---- .11030 -.00060 .11090 12300 ---- ---- ---- ---- .11910 -.00060 .11970 12400 ---- ---- ---- ---- .12800 -.00060 .12860 12500 ---- ---- ---- ---- .13700 -.00060 .13760 12600 ---- ---- ---- ---- .14610 -.00060 .14670 12700 ---- ---- ---- ---- .15520 -.00060 .15580 12800 ---- ---- ---- ---- .16440 -.00060 .16500 12900 ---- ---- ---- ---- .17360 -.00060 .17420 13000 ---- ---- ---- ---- .18280 -.00070 .18350 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00010 .00390 09400 ---- ---- ---- ---- .00430 -.00010 .00440 09500 ---- ---- ---- ---- .00500 .00000 .00500 09600 ---- ---- ---- ---- .00560 -.00010 .00570 09700 ---- ---- ---- ---- .00640 -.00010 .00650 09800 ---- ---- ---- ---- .00730 -.00010 .00740 09900 ---- ---- ---- ---- .00830 -.00010 .00840 10000 ---- ---- ---- ---- .00940 -.00020 .00960 10100 ---- ---- ---- ---- .01070 -.00020 .01090 10200 ---- ---- ---- ---- .01210 -.00020 .01230 10300 ---- ---- ---- ---- .01370 -.00020 .01390 10350 ---- ---- ---- ---- .01460 -.00020 .01480 10400 ---- ---- ---- ---- .01550 -.00020 .01570 10450 ---- ---- ---- ---- .01650 -.00020 .01670 10500 ---- ---- ---- ---- .01750 -.00030 .01780 10550 ---- ---- ---- ---- .01860 -.00030 .01890 10600 ---- ---- ---- ---- .01980 -.00020 .02000 10650 ---- ---- ---- ---- .02100 -.00030 .02130 10700 ---- ---- ---- ---- .02230 -.00030 .02260 10750 ---- ---- ---- ---- .02370 -.00020 .02390 10800 ---- ---- ---- ---- .02510 -.00030 .02540 10850 ---- ---- ---- ---- .02670 -.00030 .02700 10900 ---- ---- ---- ---- .02830 -.00030 .02860 10950 ---- ---- ---- ---- .03010 -.00030 .03040 11000 ---- ---- ---- ---- .03200 -.00030 .03230 11050 ---- ---- ---- ---- .03390 -.00040 .03430 11100 ---- ---- ---- ---- .03610 -.00030 .03640 11150 ---- ---- ---- ---- .03830 -.00040 .03870 11200 ---- ---- ---- ---- .04060 -.00040 .04100 11250 ---- ---- ---- ---- .04310 -.00040 .04350 11300 ---- ---- ---- ---- .04570 -.00040 .04610 11350 ---- ---- ---- ---- .04840 -.00040 .04880 11400 ---- ---- ---- ---- .05110 -.00050 .05160 11450 ---- ---- ---- ---- .05400 -.00050 .05450 11500 ---- ---- ---- ---- .05700 -.00050 .05750 11550 ---- ---- ---- ---- .06010 -.00050 .06060 11600 ---- ---- ---- ---- .06320 -.00050 .06370 11650 ---- ---- ---- ---- .06650 -.00050 .06700 11700 ---- ---- ---- ---- .06980 -.00050 .07030 11750 ---- ---- ---- ---- .07320 -.00060 .07380 11800 ---- ---- ---- ---- .07670 -.00060 .07730 11850 ---- ---- ---- ---- .08030 -.00050 .08080 11900 ---- ---- ---- ---- .08390 -.00060 .08450 12000 ---- ---- ---- ---- .09140 -.00060 .09200 12100 ---- ---- ---- ---- .09910 -.00070 .09980 12200 ---- ---- ---- ---- .10710 -.00070 .10780 12300 ---- ---- ---- ---- .11530 -.00070 .11600 12400 ---- ---- ---- ---- .12370 -.00070 .12440 12500 ---- ---- ---- ---- .13220 -.00070 .13290 12600 ---- ---- ---- ---- .14090 -.00070 .14160 12700 ---- ---- ---- ---- .14970 -.00070 .15040 12800 ---- ---- ---- ---- .15860 -.00080 .15940 12900 ---- ---- ---- ---- .16760 -.00080 .16840 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00700 -.00010 .00710 09700 ---- ---- ---- ---- .00790 -.00010 .00800 09800 ---- ---- ---- ---- .00880 -.00010 .00890 09900 ---- ---- ---- ---- .00990 -.00010 .01000 10000 ---- ---- ---- ---- .01100 -.00020 .01120 10100 ---- ---- ---- ---- .01240 -.00010 .01250 10200 ---- ---- ---- ---- .01380 -.00020 .01400 10300 ---- ---- ---- ---- .01540 -.00020 .01560 10400 ---- ---- ---- ---- .01720 -.00020 .01740 10500 ---- ---- ---- ---- .01920 -.00020 .01940 10550 ---- ---- ---- ---- .02030 -.00020 .02050 10600 ---- ---- ---- ---- .02140 -.00030 .02170 10650 ---- ---- ---- ---- .02260 -.00030 .02290 10700 ---- ---- ---- ---- .02380 -.00030 .02410 10750 ---- ---- ---- ---- .02510 -.00030 .02540 10800 ---- ---- ---- ---- .02650 -.00030 .02680 10850 ---- ---- ---- ---- .02800 -.00030 .02830 10900 ---- ---- ---- ---- .02950 -.00040 .02990 10950 ---- ---- ---- ---- .03120 -.00040 .03160 11000 ---- ---- ---- ---- .03290 -.00040 .03330 11050 ---- ---- ---- ---- .03480 -.00040 .03520 11100 ---- ---- ---- ---- .03680 -.00040 .03720 11150 ---- ---- ---- ---- .03890 -.00040 .03930 11200 ---- ---- ---- ---- .04110 -.00040 .04150 11250 ---- ---- ---- ---- .04340 -.00040 .04380 11300 ---- ---- ---- ---- .04580 -.00050 .04630 11350 ---- ---- ---- ---- .04830 -.00050 .04880 11400 ---- ---- ---- ---- .05090 -.00060 .05150 11450 ---- ---- ---- ---- .05370 -.00050 .05420 11500 ---- ---- ---- ---- .05650 -.00050 .05700 11550 ---- ---- ---- ---- .05940 -.00050 .05990 11600 ---- ---- ---- ---- .06230 -.00060 .06290 11650 ---- ---- ---- ---- .06540 -.00060 .06600 11700 ---- ---- ---- ---- .06850 -.00060 .06910 11750 ---- ---- ---- ---- .07170 -.00070 .07240 11800 ---- ---- ---- ---- .07500 -.00070 .07570 11850 ---- ---- ---- ---- .07840 -.00070 .07910 11900 ---- ---- ---- ---- .08180 -.00070 .08250 11950 ---- ---- ---- ---- .08540 -.00060 .08600 12000 ---- ---- ---- ---- .08890 -.00070 .08960 12100 ---- ---- ---- ---- .09630 -.00070 .09700 12200 ---- ---- ---- ---- .10390 -.00070 .10460 12300 ---- ---- ---- ---- .11170 -.00080 .11250 12400 ---- ---- ---- ---- .11970 -.00080 .12050 12500 ---- ---- ---- ---- .12800 -.00080 .12880 12600 ---- ---- ---- ---- .13630 -.00090 .13720 12700 ---- ---- ---- ---- .14490 -.00080 .14570 12800 ---- ---- ---- ---- .15350 -.00090 .15440 12900 ---- ---- ---- ---- .16230 -.00080 .16310 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07940B .07730A .07940B .07820 +.00010 .07810 10100 ---- .07450B .07230A .07450B .07320 +.00010 .07310 10150 ---- .06950B .06750A .06950B .06820 +.00010 .06810 10200 ---- .06450B .06240A .06450B .06320 +.00010 .06310 10250 ---- .05950B .05740A .05950B .05820 +.00010 .05810 10300 ---- .05450B .05240A .05450B .05320 +.00010 .05310 10350 ---- .04950B .04740A .04950B .04820 +.00010 .04810 1 10400 ---- .04450B .04240A .04450B .04320 +.00010 .04310 10450 ---- .03950B .03750A .03950B .03820 +.00010 .03810 10500 ---- .03450B .03250A .03450B .03330 +.00020 .03310 10525 ---- .03210B .03000A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02750A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .02000A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01750A .01960B .01830 .00000 .01830 10675 ---- .01720B .01520A .01720B .01590 .00000 .01590 10700 ---- .01470B .01280A .01470B .01350 .00000 .01350 10725 ---- .01240B .01040A .01240B .01120 -.00010 .01130 15 10750 ---- .01020B .00820A .01020B .00900 -.00010 .00910 10775 ---- .00810B .00620A .00810B .00690 -.00030 .00720 51 10800 ---- .00610B .00450A .00450A .00520 -.00030 .00550 10825 ---- .00450B .00310A .00450B .00360 -.00040 .00400 150 10850 ---- .00310B .00210A .00310B .00240 -.00040 .00280 3 1 10875 ---- .00200B .00130A .00130A .00150 -.00040 .00190 50 10900 ---- .00130B .00080A .00130B .00090 -.00030 .00120 200 10925 ---- ---- .00050A .00050A .00050 -.00030 .00080 250 10950 ---- ---- .00030A .00030A .00030 -.00020 .00050 400 10975 ---- ---- .00020A .00020A .00015 -.00015 .00030 104 11000 ---- ---- ---- ---- .00005 -.00010 .00015 400 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 4 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 12 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 50 10700 ---- ---- .00020A .00020A .00020 -.00015 .00035 50 10725 ---- ---- .00035A .00035A .00040 -.00020 .00060 116 10750 ---- ---- .00060A .00060A .00070 -.00030 .00100 57 157 10775 ---- ---- .00100A .00100A .00120 -.00030 .00150 102 10800 ---- .00240B .00150A .00150A .00190 -.00040 .00230 100 10825 ---- .00350B .00230A .00230A .00280 -.00050 .00330 50 10850 ---- .00470B .00350A .00350A .00410 -.00050 .00460 10875 ---- .00640B .00490A .00490A .00570 -.00050 .00620 32 10900 ---- .00840B .00660A .00660A .00760 -.00040 .00800 10925 ---- .01040B .00860A .00860A .00970 -.00040 .01010 10950 ---- .01270B .01080A .01080A .01200 -.00030 .01230 10975 ---- .01520B .01310A .01310A .01430 -.00030 .01460 11000 ---- .01760B .01550A .01550A .01670 -.00020 .01690 11025 ---- .02000B .01800A .01800A .01920 -.00020 .01940 11050 ---- .02240B .02040A .02040A .02170 -.00010 .02180 11075 ---- .02500B .02290A .02290A .02420 -.00010 .02430 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 .00000 .03170 11200 ---- .03750B .03540A .03540A .03660 -.00010 .03670 11250 ---- .04240B .04040A .04040A .04160 -.00010 .04170 11300 ---- .04750B .04540A .04540A .04660 -.00010 .04670 11350 ---- .05250B .05040A .05040A .05160 -.00010 .05170 11400 ---- .05740B .05530A .05530A .05660 -.00010 .05670 11450 ---- .06240B .06030A .06030A .06160 -.00010 .06170 11500 ---- .06740B .06530A .06530A .06660 -.00010 .06670 11550 ---- .07230B .07030A .07030A .07160 -.00010 .07170 11600 ---- .07740B .07530A .07530A .07660 -.00010 .07670 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08340B .08160A .08340B .08230 +.00020 .08210 10100 ---- .07840B .07660A .07840B .07730 +.00020 .07710 10150 ---- .07340B .07160A .07340B .07230 +.00020 .07210 10200 ---- .06850B .06670A .06850B .06730 +.00020 .06710 10250 ---- .06350B .06170A .06350B .06230 +.00020 .06210 10300 ---- .05850B .05670A .05850B .05740 +.00020 .05720 10350 ---- .05360B .05170A .05360B .05240 +.00020 .05220 10400 ---- .04850B .04670A .04850B .04740 +.00020 .04720 10450 ---- .04350B .04160A .04350B .04240 +.00020 .04220 10500 ---- .03860B .03670A .03860B .03740 +.00020 .03720 10550 ---- .03360B .03180A .03360B .03250 +.00020 .03230 10575 ---- .03120B .02920A .03120B .03000 +.00020 .02980 10600 ---- .02870B .02690A .02870B .02750 +.00010 .02740 10625 ---- .02620B .02430A .02620B .02510 +.00020 .02490 10650 ---- .02380B .02200A .02380B .02270 +.00020 .02250 10675 ---- .02140B .01950A .02140B .02030 +.00010 .02020 10700 ---- .01910B .01720A .01910B .01790 .00000 .01790 10725 ---- .01680B .01490A .01680B .01570 +.00010 .01560 10750 ---- .01470B .01280A .01470B .01350 .00000 .01350 55 10775 ---- .01260B .01070A .01260B .01140 -.00010 .01150 266 10800 ---- .01060B .00890A .01060B .00950 -.00020 .00970 200 10825 ---- .00880B .00720A .00880B .00780 -.00020 .00800 118 10850 ---- .00710B .00570A .00710B .00620 -.00030 .00650 60 10875 ---- .00560B .00440A .00440A .00490 -.00020 .00510 6 100 10900 ---- .00440B .00340A .00440B .00370 -.00030 .00400 310 10925 ---- .00330B .00250A .00330B .00280 -.00020 .00300 65 10950 ---- .00240B .00190A .00240B .00210 -.00010 .00220 249 10975 ---- .00180B .00130A .00180B .00150 -.00010 .00160 6 100 11000 ---- ---- .00100A .00100A .00100 -.00020 .00120 30 11025 ---- ---- .00070A .00070A .00070 -.00010 .00080 50 11050 ---- ---- .00045A .00045A .00045 -.00015 .00060 50 11075 ---- ---- .00035A .00035A .00030 -.00010 .00040 11100 ---- ---- ---- ---- .00020 -.00005 .00025 9 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- .00005 .00000 .00005 2 10575 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- ---- ---- .00010 -.00005 .00015 20 10625 ---- ---- ---- ---- .00015 -.00005 .00020 57 10650 .00020 .00020 .00020 .00020 .00020 -.00010 1 .00030 10675 ---- ---- .00030A .00030A .00035 -.00005 .00040 4 10700 ---- ---- .00045A .00045A .00050 -.00010 .00060 200 10725 ---- ---- .00070A .00070A .00070 -.00020 .00090 62 10750 ---- ---- .00100A .00100A .00100 -.00030 .00130 73 10775 ---- ---- .00130A .00130A .00140 -.00040 .00180 50 10800 ---- ---- .00180A .00180A .00200 -.00040 .00240 127 10825 ---- .00330B .00250A .00250A .00280 -.00040 .00320 102 10850 ---- .00430B .00330A .00330A .00370 -.00050 .00420 10875 ---- .00540B .00430A .00430A .00490 -.00040 .00530 10900 ---- .00680B .00560A .00560A .00620 -.00050 .00670 23 10925 ---- .00840B .00700A .00700A .00780 -.00040 .00820 11 10950 ---- .01020B .00860A .00860A .00950 -.00040 .00990 10975 ---- .01210B .01050A .01210B .01150 -.00030 .01180 11000 ---- .01420B .01250A .01250A .01350 -.00040 .01390 11025 ---- .01640B .01460A .01460A .01570 -.00030 .01600 11050 ---- .01860B .01680A .01680A .01790 -.00030 .01820 11075 ---- .02090B .01910A .01910A .02030 -.00020 .02050 11100 ---- .02340B .02160A .02160A .02260 -.00030 .02290 11150 ---- .02820B .02640A .02640A .02750 -.00030 .02780 11200 ---- .03320B .03130A .03130A .03250 -.00020 .03270 11250 ---- .03820B .03630A .03630A .03740 -.00020 .03760 11300 ---- .04320B .04130A .04130A .04240 -.00020 .04260 11350 ---- .04820B .04620A .04620A .04740 -.00020 .04760 11400 ---- .05300B .05120A .05120A .05240 -.00020 .05260 11450 ---- .05810B .05610A .05610A .05740 -.00010 .05750 11500 ---- .06300B .06120A .06120A .06230 -.00020 .06250 11550 ---- .06800B .06620A .06620A .06730 -.00020 .06750 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08330B .08150A .08330B .08220 +.00020 .08200 10100 ---- .07840B .07650A .07840B .07720 +.00020 .07700 10150 ---- .07340B .07160A .07340B .07220 +.00020 .07200 10200 ---- .06840B .06660A .06840B .06730 +.00020 .06710 10250 ---- .06340B .06160A .06340B .06230 +.00020 .06210 10300 ---- .05840B .05660A .05840B .05730 +.00020 .05710 10350 ---- .05350B .05170A .05350B .05230 +.00020 .05210 10400 ---- .04850B .04670A .04850B .04730 +.00020 .04710 10450 ---- .04350B .04160A .04350B .04240 +.00020 .04220 10500 ---- .03870B .03670A .03870B .03740 +.00020 .03720 10550 ---- .03370B .03180A .03370B .03250 +.00020 .03230 10575 ---- .03120B .02930A .03120B .03000 +.00010 .02990 10600 ---- .02880B .02690A .02880B .02760 +.00010 .02750 10625 ---- .02640B .02450A .02640B .02520 +.00010 .02510 10650 ---- .02410B .02230A .02410B .02290 +.00010 .02280 10675 ---- .02170B .01990A .02170B .02060 +.00010 .02050 10700 ---- .01950B .01760A .01950B .01830 .00000 .01830 10725 ---- .01740B .01550A .01740B .01620 .00000 .01620 10750 ---- .01530B .01340A .01530B .01410 -.00010 .01420 1 1 10775 ---- .01330B .01150A .01330B .01220 -.00010 .01230 10800 ---- .01140B .00970A .01140B .01040 -.00010 .01050 10825 ---- .00970B .00810A .00810A .00870 -.00020 .00890 1 4 10850 ---- .00800B .00670A .00800B .00720 -.00020 .00740 10875 ---- .00660B .00540A .00540A .00590 -.00020 .00610 10900 ---- .00540B .00440A .00540B .00470 -.00020 .00490 2 2 10925 ---- .00430B .00340A .00430B .00370 -.00030 1 .00400 1 1 10950 ---- .00340B .00270A .00340B .00290 -.00020 .00310 1 10975 ---- .00260B .00200A .00260B .00220 -.00020 .00240 11000 ---- .00200B .00150A .00200B .00160 -.00020 .00180 1 11025 ---- .00150B .00120A .00150B .00120 -.00020 1 .00140 1 1 11050 ---- .00110B .00090A .00110B .00090 -.00010 .00100 11075 ---- ---- .00070A .00070A .00070 -.00010 .00080 11100 ---- ---- .00050A .00050A .00050 -.00010 .00060 16 11150 ---- ---- ---- ---- .00025 -.00005 .00030 10 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 2 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 2 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10575 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- .00025A .00025A .00025 -.00005 .00030 10625 ---- ---- .00035A .00035A .00030 -.00015 .00045 10650 .00060 .00060 .00045A .00050A .00045 -.00015 1 .00060 1 10675 ---- ---- .00060A .00060A .00060 -.00020 .00080 10700 .00090 .00090 .00090 .00090 .00090 -.00020 1 .00110 10 10725 ---- ---- .00120A .00120A .00120 -.00030 .00150 10750 ---- .00200B .00160A .00200B .00170 -.00020 .00190 2 10775 ---- .00260B .00200A .00260B .00220 -.00030 .00250 6 50 10800 ---- .00340B .00260A .00340B .00290 -.00030 .00320 100 10825 ---- .00430B .00340A .00340A .00370 -.00040 .00410 100 10850 ---- .00530B .00430A .00430A .00470 -.00040 .00510 150 10875 .00570 .00640B .00530A .00600B .00590 -.00040 150 .00630 10900 ---- .00780B .00650A .00780B .00720 -.00040 .00760 10925 ---- .00930B .00800A .00800A .00870 -.00040 .00910 10950 ---- .01100B .00950A .00950A .01030 -.00050 .01080 10975 ---- .01290B .01120A .01120A .01210 -.00050 .01260 11000 ---- .01480B .01310A .01310A .01410 -.00040 .01450 11025 ---- .01690B .01520A .01520A .01620 -.00030 .01650 11050 ---- .01910B .01730A .01910B .01830 -.00040 .01870 11075 ---- .02130B .01950A .02130B .02060 -.00030 .02090 11100 ---- .02360B .02180A .02180A .02290 -.00030 .02320 11150 ---- .02840B .02650A .02650A .02770 -.00020 .02790 11200 ---- .03320B .03140A .03140A .03250 -.00020 .03270 11250 ---- .03830B .03620A .03620A .03740 -.00020 .03760 11300 ---- .04320B .04130A .04130A .04240 -.00020 .04260 11350 ---- .04800B .04620A .04620A .04730 -.00020 .04750 11400 ---- .05310B .05120A .05120A .05230 -.00020 .05250 11450 ---- .05800B .05620A .05620A .05730 -.00020 .05750 11500 ---- .06300B .06110A .06110A .06230 -.00020 .06250 11550 ---- .06790B .06610A .06610A .06730 -.00020 .06750 MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07960B .07740A .07960B .07830 +.00010 .07820 10100 ---- .07460B .07250A .07460B .07330 +.00010 .07320 10150 ---- .06960B .06750A .06960B .06830 +.00010 .06820 10200 ---- .06460B .06250A .06460B .06330 +.00010 .06320 10250 ---- .05960B .05750A .05960B .05830 +.00010 .05820 10300 ---- .05460B .05250A .05460B .05330 +.00010 .05320 10350 ---- .04960B .04750A .04960B .04830 +.00010 .04820 10400 ---- .04460B .04250A .04460B .04330 +.00010 .04320 10450 ---- .03960B .03750A .03960B .03830 +.00010 .03820 10500 ---- .03460B .03250A .03460B .03330 +.00010 .03320 10525 ---- .03210B .03000A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02740A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .01990A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01740A .01960B .01830 +.00010 .01820 10675 ---- .01710B .01490A .01710B .01580 +.00010 .01570 10700 ---- .01460B .01240A .01460B .01330 +.00010 .01320 10725 ---- .01210B .01010A .01210B .01080 +.00010 .01070 10750 ---- .00960B .00750A .00960B .00830 .00000 .00830 10775 ---- .00720B .00510A .00720B .00580 -.00020 .00600 10800 ---- .00480B .00270A .00480B .00350 -.00050 .00400 40 95 10825 ---- .00270B .00110A .00270B .00150 -.00090 .00240 10850 ---- .00140B .00035A .00140B .00040 -.00080 .00120 76 10875 ---- ---- .00015A .00015A .00005 -.00055 .00060 116 10900 ---- ---- .00010A .00010A CAB -.00020 .00020 50 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 20 87 10950 ---- ---- ---- ---- CAB .00000 CAB 50 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 FEB24 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 141 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 3 10625 ---- ---- ---- ---- CAB .00000 CAB 100 10650 ---- ---- ---- ---- CAB .00000 CAB 6 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 110 10725 ---- ---- ---- ---- CAB -.00005 .00005 56 10750 ---- ---- .00005A .00005A CAB -.00015 .00015 402 120 10775 ---- ---- .00010A .00010A CAB -.00035 .00035 20 10 10800 .00020 .00020 .00020 .00035B .00015 -.00065 10 .00080 20 10825 ---- .00180B .00060A .00060A .00080 -.00090 .00170 5 10850 ---- ---- .00160A .00160A .00210 -.00090 .00300 10875 ---- .00510B .00320A .00320A .00430 -.00060 .00490 10900 ---- .00750B .00550A .00550A .00670 -.00030 .00700 80 69 10925 ---- .00990B .00790A .00790A .00920 -.00020 .00940 27 10950 ---- .01240B .01050A .01050A .01170 -.00010 .01180 10975 ---- .01490B .01290A .01290A .01420 -.00010 .01430 11000 ---- .01750B .01540A .01540A .01670 -.00010 .01680 11025 ---- .02000B .01790A .01790A .01920 -.00010 .01930 11050 ---- .02250B .02040A .02040A .02170 -.00010 .02180 11075 ---- .02490B .02290A .02290A .02420 -.00010 .02430 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 -.00010 .03180 11200 ---- .03750B .03540A .03540A .03670 -.00010 .03680 11250 ---- .04240B .04040A .04040A .04170 -.00010 .04180 11300 ---- .04750B .04540A .04540A .04670 -.00010 .04680 11350 ---- .05250B .05040A .05040A .05170 -.00010 .05180 11400 ---- .05750B .05540A .05540A .05670 -.00010 .05680 11450 ---- .06250B .06040A .06040A .06170 -.00010 .06180 11500 ---- .06750B .06540A .06540A .06670 -.00010 .06680 11550 ---- .07250B .07040A .07040A .07170 -.00010 .07180 11600 ---- .07750B .07540A .07540A .07670 -.00010 .07680 SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- ---- .06740A .06820 ---- ---- 10200 ---- ---- ---- .06240A .06320 ---- ---- 10250 ---- ---- ---- .05740A .05820 ---- ---- 10300 ---- ---- ---- .05250A .05320 ---- ---- 10350 ---- ---- ---- .04750A .04820 ---- ---- 10400 ---- ---- ---- .04250A .04320 ---- ---- 10450 ---- ---- ---- .03750A .03820 ---- ---- 10500 ---- ---- ---- .03250A .03320 ---- ---- 10550 ---- ---- ---- .02760A .02820 ---- ---- 10600 ---- ---- ---- .02260A .02330 ---- ---- 10625 ---- ---- ---- .02020A .02090 ---- ---- 10650 ---- ---- ---- .01780A .01850 ---- ---- 10675 ---- ---- ---- .01540A .01610 ---- ---- 10700 ---- ---- ---- .01320A .01390 ---- ---- 10725 ---- ---- ---- .01100A .01170 ---- ---- 10750 ---- ---- ---- .00900A .00970 ---- ---- 10775 ---- ---- ---- .00720A .00780 ---- ---- 10800 ---- ---- ---- .00560A .00610 ---- ---- 10825 ---- ---- ---- .00430A .00470 ---- ---- 10850 ---- ---- ---- .00320A .00350 ---- ---- 10875 ---- ---- ---- .00230A .00250 ---- ---- 10900 ---- ---- ---- .00160A .00180 ---- ---- 10925 ---- ---- ---- .00110A .00120 ---- ---- 10950 ---- ---- ---- .00080A .00080 ---- ---- 10975 ---- ---- ---- .00060A .00050 ---- ---- 11000 ---- ---- ---- .00035A .00030 ---- ---- 11025 ---- ---- ---- .00025A .00015 ---- ---- 11050 ---- ---- ---- .00020A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10625 ---- ---- ---- .00020A .00015 ---- ---- 10650 ---- ---- ---- .00025A .00025 ---- ---- 10675 ---- ---- ---- .00035A .00040 ---- ---- 10700 ---- ---- ---- .00060A .00060 ---- ---- 10725 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- ---- ---- .00130A .00140 ---- ---- 10775 ---- ---- ---- .00180A .00200 ---- ---- 10800 ---- ---- ---- .00250A .00290 ---- ---- 10825 ---- ---- ---- .00340A .00390 ---- ---- 10850 ---- ---- ---- .00450A .00520 ---- ---- 10875 ---- ---- ---- .00600A .00670 ---- ---- 10900 ---- ---- ---- .00760A .00850 ---- ---- 10925 ---- ---- ---- .00940A .01040 ---- ---- 10950 ---- ---- ---- .01140A .01250 ---- ---- 10975 ---- ---- ---- .01360A .01470 ---- ---- 11000 ---- ---- ---- .01590A .01700 ---- ---- 11025 ---- ---- ---- .01820A .01930 ---- ---- 11050 ---- ---- ---- .02060A .02180 ---- ---- 11100 ---- ---- ---- .02550A .02670 ---- ---- 11150 ---- ---- ---- .03040A .03160 ---- ---- 11200 ---- ---- ---- .03540A .03660 ---- ---- 11250 ---- ---- ---- .04040A .04160 ---- ---- 11300 ---- ---- ---- .04540A .04660 ---- ---- 11350 ---- ---- ---- .05040A .05160 ---- ---- 11400 ---- ---- ---- .05540A .05660 ---- ---- 11450 ---- ---- ---- .06030A .06160 ---- ---- 11500 ---- ---- ---- .06530A .06660 ---- ---- SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07450B .07240A .07450B .07320 +.00010 .07310 10150 ---- .06950B .06740A .06950B .06820 +.00010 .06810 10200 ---- .06450B .06250A .06450B .06320 +.00010 .06310 10250 ---- .05960B .05750A .05960B .05830 +.00020 .05810 10300 ---- .05460B .05240A .05460B .05330 +.00020 .05310 10350 ---- .04960B .04750A .04960B .04830 +.00010 .04820 10400 ---- .04460B .04250A .04460B .04330 +.00010 .04320 10450 ---- .03960B .03740A .03960B .03830 +.00010 .03820 10500 ---- .03460B .03250A .03460B .03330 +.00010 .03320 10550 ---- .02960B .02750A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .02000A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01760A .01960B .01830 +.00010 .01820 10675 ---- .01710B .01500A .01710B .01580 .00000 .01580 10700 ---- .01460B .01260A .01460B .01330 .00000 .01330 10725 ---- .01230B .01020A .01230B .01090 -.00010 .01100 10750 ---- .00990B .00780A .00990B .00860 -.00020 .00880 66 10775 ---- .00770B .00570A .00770B .00650 -.00030 .00680 10800 ---- .00570B .00390A .00570B .00460 -.00040 .00500 10825 ---- .00390B .00260A .00390B .00300 -.00050 .00350 10850 .00170 .00250B .00150A .00150A .00180 -.00050 1 .00230 10875 .00090 .00150B .00090 .00100B .00100 -.00040 15 .00140 15 15 10900 .00080 .00080 .00045A .00045A .00050 -.00030 77 .00080 10925 ---- ---- .00025A .00025A .00025 -.00025 .00050 10950 ---- ---- .00015A .00015A .00010 -.00015 .00025 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00015 -.00020 .00035 10750 ---- ---- .00030A .00030A .00035 -.00025 1 .00060 1 10775 ---- ---- .00060A .00060A .00070 -.00040 .00110 10800 ---- ---- .00110A .00110A .00130 -.00050 .00180 10825 ---- ---- .00180A .00180A .00230 -.00050 .00280 10850 ---- .00420B .00290A .00290A .00350 -.00060 .00410 10875 ---- .00590B .00440A .00440A .00520 -.00050 .00570 10900 ---- .00800B .00620A .00620A .00720 -.00040 .00760 10925 ---- .01030B .00830A .00830A .00940 -.00040 .00980 10950 ---- .01270B .01060A .01060A .01180 -.00030 .01210 10975 ---- .01500B .01300A .01300A .01420 -.00020 .01440 11000 ---- .01750B .01550A .01550A .01670 -.00020 .01690 11025 ---- .01990B .01790A .01790A .01920 -.00010 .01930 11050 ---- .02240B .02040A .02040A .02170 -.00010 .02180 11100 ---- .02760B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 -.00010 .03180 11200 ---- .03750B .03540A .03540A .03670 -.00010 .03680 11250 ---- .04250B .04040A .04040A .04170 -.00010 .04180 11300 ---- .04750B .04530A .04530A .04670 -.00010 .04680 11350 ---- .05240B .05030A .05030A .05170 .00000 .05170 11400 ---- .05740B .05540A .05540A .05670 .00000 .05670 11450 ---- .06250B .06040A .06040A .06160 -.00010 .06170 11500 ---- .06740B .06540A .06540A .06660 -.00010 .06670 TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .06950B .06730A .06950B .06820 +.00010 .06810 10200 ---- .06450B .06250A .06450B .06320 +.00010 .06310 10250 ---- .05950B .05740A .05950B .05820 +.00010 .05810 10300 ---- .05450B .05240A .05450B .05320 +.00010 .05310 10350 ---- .04950B .04740A .04950B .04820 +.00010 .04810 10400 ---- .04450B .04240A .04450B .04320 +.00010 .04310 10450 ---- .03950B .03740A .03950B .03820 +.00010 .03810 10500 ---- .03450B .03240A .03450B .03320 +.00010 .03310 10550 ---- .02960B .02750A .02960B .02830 +.00010 .02820 10600 ---- .02460B .02250A .02460B .02330 +.00010 .02320 10625 ---- .02210B .02000A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01760A .01960B .01830 .00000 .01830 10675 ---- .01720B .01520A .01720B .01590 .00000 .01590 10700 ---- .01480B .01270A .01480B .01350 -.00010 .01360 10725 ---- .01250B .01050A .01250B .01120 -.00020 .01140 10750 ---- .01030B .00830A .01030B .00910 -.00020 .00930 10775 ---- .00830B .00640A .00830B .00710 -.00030 .00740 10800 ---- .00630B .00480A .00480A .00530 -.00040 .00570 10825 ---- .00470B .00340A .00470B .00380 -.00040 .00420 10850 ---- .00330B .00230A .00330B .00260 -.00040 .00300 10875 ---- .00230B .00150A .00150A .00170 -.00040 .00210 10900 ---- .00150B .00100A .00150B .00110 -.00030 .00140 10925 ---- ---- .00060A .00060A .00060 -.00030 .00090 10950 ---- ---- .00035A .00035A .00035 -.00025 .00060 10975 ---- ---- .00025A .00025A .00020 -.00015 .00035 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00015 -.00010 .00025 10700 ---- ---- .00025A .00025A .00025 -.00015 .00040 10725 ---- ---- .00045A .00045A .00045 -.00025 .00070 10750 ---- ---- .00070A .00070A .00080 -.00030 .00110 10775 ---- ---- .00110A .00110A .00130 -.00040 .00170 10800 ---- .00260B .00170A .00170A .00210 -.00040 .00250 10825 ---- .00370B .00260A .00260A .00300 -.00050 .00350 10850 ---- .00490B .00370A .00370A .00430 -.00050 .00480 10875 ---- .00660B .00510A .00510A .00590 -.00050 .00640 10900 ---- .00850B .00680A .00680A .00770 -.00050 .00820 10925 ---- .01060B .00870A .00870A .00980 -.00040 .01020 10950 ---- .01290B .01090A .01090A .01200 -.00030 .01230 10975 ---- .01510B .01320A .01320A .01440 -.00020 .01460 11000 ---- .01770B .01560A .01560A .01680 -.00020 .01700 11025 ---- .02000B .01800A .01800A .01920 -.00020 .01940 11050 ---- .02260B .02050A .02050A .02170 -.00010 .02180 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03240B .03040A .03040A .03160 -.00010 .03170 11200 ---- .03750B .03540A .03540A .03660 -.00010 .03670 11250 ---- .04250B .04040A .04040A .04160 -.00010 .04170 11300 ---- .04740B .04540A .04540A .04660 -.00010 .04670 11350 ---- .05250B .05030A .05030A .05160 -.00010 .05170 11400 ---- .05740B .05530A .05530A .05660 -.00010 .05670 11450 ---- .06250B .06030A .06030A .06160 -.00010 .06170 11500 ---- .06730B .06530A .06530A .06660 -.00010 .06670 TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .07960B .07750A .07960B .07830 +.00020 .07810 10100 ---- .07460B .07250A .07460B .07330 +.00020 .07310 10150 ---- .06960B .06740A .06960B .06830 +.00010 .06820 10200 ---- .06460B .06250A .06460B .06330 +.00010 .06320 10250 ---- .05960B .05750A .05960B .05830 +.00010 .05820 10300 ---- .05460B .05240A .05460B .05330 +.00010 .05320 10350 ---- .04960B .04750A .04960B .04830 +.00010 .04820 10400 ---- .04460B .04250A .04460B .04330 +.00010 .04320 10450 ---- .03960B .03740A .03960B .03830 +.00010 .03820 10500 ---- .03450B .03240A .03450B .03330 +.00010 .03320 10525 ---- .03210B .02990A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02740A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .01990A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01740A .01960B .01830 +.00010 .01820 10675 ---- .01710B .01490A .01710B .01580 +.00010 .01570 10700 ---- .01460B .01250A .01460B .01330 +.00010 .01320 10725 ---- .01210B .01010A .01210B .01080 .00000 .01080 10750 ---- .00970B .00750A .00970B .00830 -.00020 .00850 10775 ---- .00730B .00520A .00520A .00600 -.00030 .00630 10800 ---- .00510B .00310A .00310A .00380 -.00060 .00440 10825 ---- .00310B .00170A .00310B .00210 -.00070 .00280 10850 .00110 .00170B .00080A .00090A .00090 -.00070 50 .00160 10875 ---- .00090B .00030A .00090B .00035 -.00045 .00080 10900 ---- ---- .00015A .00015A .00010 -.00035 .00045 1 10925 ---- ---- .00010A .00010A .00005 -.00020 .00025 535 535 10950 ---- ---- ---- ---- CAB -.00010 .00010 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 6 10675 ---- ---- ---- ---- CAB .00000 CAB 160 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10775 ---- ---- .00020A .00020A .00020 -.00040 .00060 2 10800 ---- ---- .00045A .00045A .00050 -.00070 .00120 5 10825 ---- .00220B .00100A .00100A .00130 -.00080 .00210 10850 ---- ---- .00210A .00210A .00260 -.00080 .00340 66 50 10875 ---- .00540B .00360A .00360A .00450 -.00060 .00510 10900 ---- .00750B .00560A .00560A .00680 -.00040 .00720 10925 ---- .01000B .00800A .00800A .00920 -.00030 .00950 10950 ---- .01250B .01050A .01050A .01170 -.00020 .01190 10975 ---- .01490B .01300A .01300A .01420 -.00010 .01430 11000 ---- .01750B .01550A .01550A .01670 -.00010 .01680 11025 ---- .02000B .01790A .01790A .01920 -.00010 .01930 11050 ---- .02250B .02040A .02040A .02170 -.00010 .02180 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 -.00010 .03180 11200 ---- .03740B .03540A .03540A .03670 -.00010 .03680 11250 ---- .04250B .04040A .04040A .04170 -.00010 .04180 11300 ---- .04750B .04540A .04540A .04670 -.00010 .04680 11350 ---- .05240B .05040A .05040A .05170 -.00010 .05180 11400 ---- .05750B .05540A .05540A .05670 -.00010 .05680 11450 ---- .06250B .06040A .06040A .06170 -.00010 .06180 11500 ---- .06750B .06540A .06540A .06670 -.00010 .06680 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07940B .07740A .07940B .07820 +.00010 .07810 10100 ---- .07440B .07240A .07440B .07320 +.00010 .07310 10150 ---- .06940B .06730A .06940B .06820 +.00010 .06810 10200 ---- .06450B .06230A .06450B .06320 +.00010 .06310 10250 ---- .05950B .05750A .05950B .05820 +.00010 .05810 10300 ---- .05450B .05240A .05450B .05320 +.00010 .05310 10350 ---- .04950B .04740A .04950B .04820 +.00010 .04810 10400 ---- .04450B .04240A .04450B .04320 +.00010 .04310 10450 ---- .03950B .03740A .03950B .03820 +.00010 .03810 10500 ---- .03450B .03250A .03450B .03320 +.00010 .03310 10525 ---- .03200B .03000A .03200B .03070 +.00010 .03060 10550 ---- .02960B .02740A .02960B .02830 +.00020 .02810 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02260A .02460B .02330 +.00010 .02320 10625 ---- .02210B .02010A .02210B .02080 .00000 .02080 10650 ---- .01970B .01760A .01970B .01840 .00000 .01840 10675 ---- .01720B .01510A .01720B .01600 .00000 .01600 10700 ---- .01490B .01280A .01490B .01360 -.00010 .01370 10725 ---- .01260B .01060A .01260B .01140 -.00010 .01150 10750 ---- .01050B .00850A .01050B .00920 -.00020 .00940 10775 ---- .00840B .00660A .00840B .00730 -.00030 .00760 10800 ---- .00660B .00500A .00660B .00550 -.00040 .00590 64 10825 ---- .00490B .00360A .00490B .00400 -.00050 .00450 199 10850 ---- .00360B .00250A .00250A .00280 -.00050 .00330 135 199 10875 .00190 .00250B .00170A .00200B .00190 -.00040 3 .00230 50 313 10900 .00130 .00170B .00110A .00130B .00130 -.00030 13 .00160 72 102 10925 .00080 .00110B .00070A .00080 .00080 -.00020 27 .00100 116 10950 .00045 .00045 .00045 .00045 .00045 -.00025 18 .00070 50 76 10975 .00020 .00025 .00020 .00025 .00030 -.00015 13 .00045 32 11000 ---- ---- .00020A .00020A .00015 -.00010 .00025 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 7 10625 ---- ---- ---- ---- .00005 -.00005 .00010 29 10650 .00010 .00010 .00010 .00010 .00010 -.00010 10 .00020 29 10675 .00015 .00015 .00015 .00015 .00020 -.00015 15 .00035 29 10700 .00030 .00030 .00030 .00030 .00035 -.00015 2 .00050 47 10725 .00060 .00070 .00050 .00050 .00060 -.00020 802 .00080 44 10750 .00100 .00100 .00090 .00090 .00100 -.00030 17 .00130 29 10775 .00140 .00200B .00130A .00150B .00150 -.00040 11 .00190 109 10800 .00230 .00280B .00190A .00230B .00220 -.00050 19 .00270 2 28 10825 .00330 .00390B .00280A .00340B .00330 -.00050 18 .00380 16 10850 ---- ---- .00390A .00390A .00450 -.00060 .00510 50 50 10875 ---- .00680B .00530A .00530A .00610 -.00050 .00660 11 10900 ---- .00870B .00700A .00700A .00790 -.00050 .00840 10925 ---- .01080B .00890A .00890A .01000 -.00030 .01030 10950 ---- .01300B .01100A .01100A .01220 -.00030 .01250 10975 ---- .01530B .01330A .01330A .01450 -.00020 .01470 11000 ---- .01760B .01560A .01560A .01680 -.00020 .01700 11025 ---- .02010B .01800A .01800A .01930 -.00010 .01940 11050 ---- .02250B .02050A .02050A .02170 -.00020 .02190 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03160 -.00010 .03170 11200 ---- .03740B .03540A .03540A .03660 -.00010 .03670 11250 ---- .04240B .04040A .04040A .04160 -.00010 .04170 11300 ---- .04740B .04540A .04540A .04660 -.00010 .04670 18 11350 ---- .05240B .05030A .05030A .05160 -.00010 .05170 11400 ---- .05740B .05530A .05530A .05660 -.00010 .05670 11450 ---- .06240B .06030A .06030A .06160 -.00010 .06170 11500 ---- .06740B .06530A .06530A .06660 -.00010 .06670 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07840B .07660A .07840B .07730 +.00020 .07710 10150 ---- .07340B .07160A .07340B .07230 +.00020 .07210 10200 ---- .06840B .06660A .06840B .06730 +.00020 .06710 10250 ---- .06350B .06160A .06350B .06230 +.00020 .06210 10300 ---- .05850B .05670A .05850B .05730 +.00020 .05710 10350 ---- .05350B .05170A .05350B .05240 +.00030 .05210 10400 ---- .04850B .04660A .04850B .04740 +.00020 .04720 10450 ---- .04350B .04150A .04350B .04240 +.00020 .04220 10500 ---- .03860B .03670A .03860B .03740 +.00010 .03730 10550 ---- .03360B .03180A .03360B .03250 +.00020 .03230 10575 ---- .03120B .02930A .03120B .03000 +.00010 .02990 10600 ---- .02880B .02690A .02880B .02760 +.00010 .02750 10625 ---- .02640B .02440A .02640B .02520 +.00010 .02510 10650 ---- .02390B .02210A .02390B .02280 +.00010 .02270 10675 ---- .02160B .01980A .02160B .02040 .00000 .02040 10700 ---- .01940B .01730A .01940B .01810 -.00010 .01820 10725 ---- .01710B .01510A .01710B .01590 -.00010 .01600 10750 ---- .01500B .01310A .01500B .01380 -.00010 .01390 10775 ---- .01300B .01120A .01300B .01190 .00000 .01190 10800 ---- .01110B .00940A .01100B .01000 -.00010 .01010 10825 ---- .00930B .00770A .00930B .00830 -.00010 .00840 50 10850 ---- .00760B .00620A .00760B .00680 -.00010 .00690 164 10875 .00540 .00620B .00500A .00620B .00550 -.00010 50 .00560 250 10900 .00430 .00490B .00390A .00490B .00430 -.00020 50 .00450 250 10925 .00330 .00380B .00300A .00380B .00330 -.00020 53 .00350 150 10950 ---- .00290B .00230A .00230A .00250 -.00020 .00270 100 10975 ---- .00220B .00170A .00170A .00190 -.00020 .00210 25 125 11000 ---- .00160B .00130A .00160B .00140 -.00010 .00150 11025 ---- .00120B .00090A .00090A .00100 -.00010 .00110 11050 ---- ---- .00070A .00070A .00070 -.00010 .00080 11075 ---- ---- .00045A .00045A .00050 -.00010 .00060 11100 ---- ---- .00035A .00035A .00035 -.00005 .00040 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10625 ---- ---- .00025A .00025A .00020 -.00015 .00035 10650 ---- ---- .00035A .00035A .00035 -.00010 .00045 10675 ---- ---- .00045A .00045A .00050 -.00020 .00070 10700 ---- ---- .00070A .00070A .00070 -.00020 .00090 10725 ---- ---- .00090A .00090A .00100 -.00020 .00120 10750 ---- ---- .00120A .00120A .00140 -.00020 .00160 10775 ---- ---- .00170A .00170A .00190 -.00030 .00220 10800 ---- .00290B .00220A .00290B .00250 -.00030 .00280 271 10825 ---- .00380B .00290A .00380B .00330 -.00030 .00360 451 10850 ---- .00480B .00380A .00380A .00430 -.00030 .00460 622 10875 ---- .00590B .00480A .00480A .00550 -.00030 .00580 10900 ---- .00730B .00610A .00610A .00680 -.00040 .00720 10925 ---- .00890B .00750A .00750A .00830 -.00040 .00870 10950 ---- .01060B .00910A .00910A .01000 -.00040 .01040 10975 ---- .01250B .01090A .01090A .01190 -.00040 .01230 11000 ---- .01460B .01280A .01280A .01390 -.00030 .01420 11025 ---- .01670B .01490A .01490A .01600 -.00030 .01630 11050 ---- .01880B .01710A .01710A .01820 -.00020 .01840 11075 ---- .02120B .01930A .01930A .02040 -.00030 .02070 11100 ---- .02360B .02170A .02170A .02280 -.00020 .02300 11150 ---- .02840B .02650A .02650A .02760 -.00020 .02780 11200 ---- .03320B .03140A .03140A .03250 -.00020 .03270 11250 ---- .03820B .03620A .03620A .03750 -.00020 .03770 11300 ---- .04320B .04130A .04130A .04240 -.00020 .04260 11350 ---- .04810B .04620A .04620A .04740 -.00020 .04760 11400 ---- .05310B .05120A .05120A .05240 -.00010 .05250 11450 ---- .05800B .05620A .05620A .05730 -.00020 .05750 11500 ---- .06300B .06120A .06120A .06230 -.00020 .06250 11550 ---- .06800B .06620A .06620A .06730 -.00020 .06750 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .06840B .06660A .06840B .06720 +.00020 .06700 10250 ---- .06340B .06160A .06340B .06230 +.00020 .06210 10300 ---- .05840B .05660A .05840B .05730 +.00020 .05710 10350 ---- .05340B .05160A .05340B .05230 +.00020 .05210 10400 ---- .04850B .04670A .04850B .04730 +.00020 .04710 10450 ---- .04350B .04150A .04350B .04240 +.00020 .04220 10500 ---- .03860B .03680A .03860B .03750 +.00030 .03720 10550 ---- .03380B .03180A .03380B .03250 +.00010 .03240 10600 ---- .02890B .02700A .02890B .02770 +.00010 .02760 10650 ---- .02410B .02220A .02410B .02300 +.00010 .02290 10675 ---- .02190B .01990A .01990A .02070 .00000 .02070 10700 ---- .01960B .01770A .01770A .01850 .00000 .01850 10725 ---- .01750B .01560A .01750B .01640 .00000 .01640 10750 ---- .01540B .01360A .01540B .01430 -.00010 .01440 10775 ---- .01340B .01170A .01340B .01240 -.00010 .01250 10800 ---- .01160B .00990A .01160B .01060 -.00010 .01070 10825 ---- .00990B .00830A .00990B .00890 -.00020 .00910 10850 ---- .00830B .00690A .00830B .00740 -.00020 .00760 10875 ---- .00690B .00570A .00570A .00610 -.00020 .00630 10900 .00550 .00570B .00460A .00460A .00490 -.00030 8 .00520 10925 .00430 .00460B .00360A .00440B .00390 -.00020 191 .00410 10950 .00350 .00370B .00290A .00350B .00310 -.00020 102 .00330 10975 .00270 .00290B .00220A .00220A .00240 -.00020 100 .00260 11000 .00200 .00220B .00170A .00210B .00180 -.00020 14 .00200 11025 ---- .00170B .00130A .00170B .00140 -.00010 .00150 11050 ---- ---- .00100A .00100A .00100 -.00020 .00120 11075 ---- ---- .00080A .00080A .00070 -.00020 .00090 11100 ---- .00070B ---- .00070B .00050 -.00010 .00060 11150 ---- ---- ---- ---- .00030 -.00005 .00035 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- .00030A .00030A .00025 -.00010 .00035 10650 ---- ---- .00060A .00060A .00060 -.00010 .00070 10675 ---- ---- .00080A .00080A .00080 -.00020 .00100 10700 .00120 .00120 .00100A .00100A .00110 -.00020 219 .00130 10725 .00150 .00150 .00130A .00130A .00150 -.00020 57 .00170 10750 .00190 .00220B .00170A .00170A .00190 -.00020 20 .00210 10775 .00270 .00290B .00220A .00260B .00240 -.00030 200 .00270 10800 .00340 .00360B .00290A .00360B .00310 -.00040 100 .00350 71 71 10825 .00410 .00450B .00360A .00360A .00390 -.00040 200 .00430 10850 .00530 .00560B .00450A .00540B .00490 -.00050 200 .00540 10875 .00570 .00670B .00560A .00560A .00610 -.00040 50 .00650 10900 ---- .00800B .00680A .00800B .00740 -.00040 .00780 10925 ---- .00960B .00820A .00820A .00890 -.00040 .00930 10950 ---- .01120B .00980A .00980A .01050 -.00050 .01100 10975 ---- .01300B .01150A .01300B .01230 -.00040 .01270 11000 ---- .01500B .01330A .01330A .01430 -.00040 .01470 11025 ---- .01700B .01530A .01530A .01630 -.00040 .01670 11050 ---- .01930B .01740A .01930B .01840 -.00040 .01880 11075 ---- .02130B .01960A .02130B .02070 -.00030 .02100 11100 ---- .02370B .02190A .02190A .02300 -.00030 .02330 11150 ---- .02840B .02660A .02660A .02770 -.00020 .02790 11200 ---- .03320B .03140A .03140A .03250 -.00020 .03270 11250 ---- .03820B .03630A .03630A .03740 -.00020 .03760 11300 ---- .04320B .04130A .04130A .04240 -.00020 .04260 11350 ---- .04810B .04620A .04620A .04730 -.00020 .04750 11400 ---- .05300B .05120A .05120A .05230 -.00020 .05250 11450 ---- .05800B .05620A .05620A .05730 -.00020 .05750 11500 ---- .06290B .06110A .06110A .06230 -.00020 .06250 11550 ---- .06790B .06610A .06610A .06720 -.00020 .06740 WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07960B .07740A .07960B .07820 +.00010 .07810 10100 ---- .07460B .07250A .07460B .07320 +.00010 .07310 10150 ---- .06960B .06750A .06960B .06830 +.00020 .06810 10200 ---- .06460B .06250A .06460B .06330 +.00020 .06310 10250 ---- .05960B .05750A .05960B .05830 +.00010 .05820 10300 ---- .05460B .05250A .05460B .05330 +.00010 .05320 10350 ---- .04960B .04750A .04960B .04830 +.00010 .04820 10400 ---- .04460B .04240A .04460B .04330 +.00010 .04320 10450 ---- .03960B .03740A .03960B .03830 +.00010 .03820 10500 ---- .03460B .03240A .03460B .03330 +.00010 .03320 10525 ---- .03210B .02990A .03210B .03080 +.00010 .03070 10550 ---- .02960B .02740A .02960B .02830 +.00010 .02820 10575 ---- .02710B .02490A .02710B .02580 +.00010 .02570 10600 ---- .02460B .02240A .02460B .02330 +.00010 .02320 10625 ---- .02210B .01990A .02210B .02080 +.00010 .02070 10650 ---- .01960B .01740A .01960B .01830 +.00010 .01820 10675 ---- .01710B .01510A .01710B .01580 +.00010 .01570 10700 ---- .01460B .01260A .01460B .01330 .00000 .01330 10725 ---- .01220B .01000A .01220B .01080 -.00010 .01090 10750 ---- .00970B .00760A .00970B .00840 -.00020 .00860 47 10775 ---- .00740B .00540A .00740B .00620 -.00030 .00650 98 10800 ---- .00540B .00350A .00540B .00420 -.00040 .00460 49 10825 ---- .00350B .00210A .00350B .00250 -.00050 .00300 72 10850 .00120 .00200B .00110A .00110A .00130 -.00060 1 .00190 108 10875 .00060 .00060 .00060 .00060 .00060 -.00050 36 .00110 5 496 10900 .00015 .00025 .00015 .00025 .00025 -.00035 34 .00060 341 10925 .00010 .00010 .00010 .00010 .00010 -.00020 28 .00030 91 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10975 ---- ---- ---- ---- CAB -.00005 .00005 600 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 73 10575 ---- ---- ---- ---- CAB .00000 CAB 49 10600 ---- ---- ---- ---- CAB .00000 CAB 889 10625 ---- ---- ---- ---- CAB .00000 CAB 99 10650 ---- ---- ---- ---- CAB .00000 CAB 148 10675 ---- ---- ---- ---- CAB -.00005 .00005 48 10700 ---- ---- ---- ---- CAB -.00010 .00010 195 10725 ---- ---- .00010A .00010A .00005 -.00015 .00020 200 257 10750 .00010 .00010 .00010 .00010 .00015 -.00025 4 .00040 157 10775 .00045 .00045 .00030 .00030 .00035 -.00045 363 .00080 146 10800 .00080 .00150B .00070A .00080 .00090 -.00050 685 .00140 10 303 10825 .00190 .00250B .00140A .00180B .00170 -.00060 4 .00230 67 10850 ---- ---- .00240A .00240A .00300 -.00070 .00370 10875 ---- .00560B .00400A .00400A .00480 -.00060 .00540 10900 ---- .00770B .00580A .00580A .00690 -.00050 .00740 10925 ---- .01000B .00820A .00820A .00930 -.00030 .00960 10950 ---- .01260B .01050A .01050A .01170 -.00020 .01190 10975 ---- .01500B .01300A .01300A .01420 -.00020 .01440 11000 ---- .01740B .01550A .01550A .01670 -.00010 .01680 11025 ---- .02000B .01790A .01790A .01920 -.00010 .01930 11050 ---- .02240B .02040A .02040A .02170 -.00010 .02180 11075 ---- .02500B .02290A .02290A .02420 -.00010 .02430 11100 ---- .02750B .02540A .02540A .02670 -.00010 .02680 11150 ---- .03250B .03040A .03040A .03170 -.00010 .03180 11200 ---- .03750B .03540A .03540A .03670 -.00010 .03680 11250 ---- .04250B .04040A .04040A .04170 -.00010 .04180 11300 ---- .04750B .04540A .04540A .04670 -.00010 .04680 11350 ---- .05250B .05040A .05040A .05170 -.00010 .05180 11400 ---- .05750B .05530A .05530A .05670 -.00010 .05680 11450 ---- .06240B .06030A .06030A .06170 .00000 .06170 11500 ---- .06740B .06530A .06530A .06670 .00000 .06670 11550 ---- .07240B .07030A .07030A .07160 -.00010 .07170 11600 ---- .07740B .07540A .07540A .07660 -.00010 .07670 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 6000 ---- 6.680 6.640 6.640 6.690 0.040 6.650 6050 ---- 6.180 6.140 6.140 6.190 0.040 6.150 6100 ---- 5.680 5.640 5.640 5.690 0.040 5.650 6150 ---- 5.180 ---- 5.180 5.200 0.050 5.150 6200 ---- 4.680 ---- 4.680 4.700 0.050 4.650 6250 ---- 4.170 ---- 4.170 4.200 0.050 4.150 6300 ---- 3.680 ---- 3.680 3.700 0.050 3.650 6350 ---- 3.180 3.140 3.140 3.200 0.050 3.150 6400 ---- 2.690 ---- 2.690 2.700 0.050 2.650 6450 ---- 2.200 ---- 2.200 2.200 0.050 2.150 6475 ---- 1.950 ---- 1.950 1.950 0.050 1.900 6500 ---- 1.710 1.630 1.630 1.700 0.050 1.650 6525 ---- 1.480 1.370 1.370 1.450 0.040 1.410 6550 ---- 1.220 1.120 1.120 1.200 0.040 1.160 6575 ---- 0.990 0.890 0.890 0.950 0.030 0.920 6600 ---- 0.750 0.650 0.650 0.710 0.010 0.700 6625 ---- 0.530 0.430 0.430 0.490 0.000 0.490 6650 ---- 0.340 0.250 0.250 0.300 -0.010 10 0.310 3 8 6675 0.210 0.220 0.150 0.160 0.160 -0.020 3377 0.180 50 57 6700 0.100 0.110 0.070 0.070 0.080 -0.030 133 0.110 63 6725 0.040 0.060 0.035 0.035 0.035 -0.025 54 0.060 5 68 6750 0.025 0.030 0.020 0.020 0.020 -0.020 131 0.040 2 72 6775 0.015 0.015 0.010 0.010 0.010 -0.015 148 0.025 54 6800 0.020 0.020 0.010 0.010 0.005 -0.010 12 0.015 89 158 6825 ---- ---- ---- ---- -0.010 0.010 51 6850 ---- ---- ---- ---- -0.005 0.005 53 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 76 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 0.010 0.010 0.010 0.010 -0.005 1 0.005 6550 ---- ---- ---- ---- -0.010 0.010 183 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 56 6600 0.020 0.020 0.010 0.010 0.015 -0.025 85 0.040 93 6625 0.040 0.040 0.035 0.035 0.035 -0.045 66 0.080 54 6650 0.130 0.130 0.090 0.100 0.100 -0.060 148 0.160 91 916 6675 0.230 0.300 0.200 0.240 0.210 -0.070 2246 0.280 2 83 6700 ---- 0.480 0.370 0.370 0.380 -0.070 1 0.450 116 6725 ---- 0.680 0.590 0.680 0.590 -0.070 0.660 2 6750 ---- 0.910 0.810 0.910 0.820 -0.060 0.880 6775 ---- 1.140 1.050 1.140 1.060 -0.060 1.120 6800 ---- 1.390 1.290 1.390 1.300 -0.060 1.360 6825 ---- 1.640 1.540 1.640 1.550 -0.050 1.600 1 50 6850 ---- 1.890 1.790 1.890 1.800 -0.050 1.850 50 6875 ---- 2.110 2.030 2.110 2.050 -0.040 2.090 54 6900 ---- 2.360 2.320 2.360 2.300 -0.040 2.340 6925 ---- 2.600 2.570 2.600 2.550 -0.040 2.590 2 2 6950 ---- 2.860 2.810 2.860 2.800 -0.040 2.840 6975 ---- 3.110 3.070 3.110 3.050 -0.040 3.090 2 2 7000 ---- 3.360 3.320 3.360 3.300 -0.040 3.340 7025 ---- 3.610 3.570 3.610 3.550 -0.040 3.590 7050 ---- 3.860 3.820 3.860 3.800 -0.040 3.840 7075 ---- 4.110 4.060 4.110 4.050 -0.040 4.090 7100 ---- 4.360 4.320 4.320 4.300 -0.040 4.340 7150 ---- 4.860 4.820 4.860 4.800 -0.040 4.840 7200 ---- ---- 5.320 5.320 5.300 -0.040 5.340 7250 ---- ---- 5.820 5.820 5.790 -0.050 5.840 7300 ---- ---- 6.310 6.310 6.290 -0.050 6.340 7350 ---- ---- 6.820 6.820 6.790 -0.050 6.840 7400 ---- ---- 7.310 7.310 7.290 -0.050 7.340 7450 ---- ---- 7.810 7.810 7.790 -0.050 7.840 7500 ---- ---- 8.310 8.310 8.290 -0.050 8.340 7550 ---- ---- ---- ---- 8.790 -0.050 8.840 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.120 0.050 7.070 6100 ---- ---- ---- ---- 6.620 0.050 6.570 6150 ---- ---- ---- ---- 6.120 0.040 6.080 6200 ---- ---- ---- ---- 5.620 0.040 5.580 6250 ---- ---- ---- ---- 5.130 0.050 5.080 6300 ---- ---- ---- ---- 4.630 0.050 4.580 6350 ---- 4.130 ---- 4.130 4.130 0.050 4.080 6400 ---- 3.610 ---- 3.610 3.630 0.050 3.580 6450 ---- 3.140 3.050 3.050 3.130 0.040 3.090 6500 ---- 2.660 2.560 2.560 2.640 0.040 2.600 6550 ---- 2.160 2.070 2.070 2.150 0.040 2.110 6575 ---- 1.920 1.830 1.830 1.900 0.030 1.870 6600 ---- 1.690 1.590 1.590 1.670 0.030 1.640 6625 ---- 1.460 1.360 1.360 1.430 0.020 1.410 6650 ---- 1.230 1.150 1.150 1.210 0.020 1.190 6675 ---- 1.030 0.930 0.930 0.990 0.010 0.980 6700 ---- 0.830 0.750 0.750 0.800 0.000 0.800 6725 ---- 0.660 0.590 0.590 0.630 0.000 0.630 6750 ---- 0.520 0.440 0.440 0.480 -0.020 1 0.500 1 1 6775 0.360 0.400 0.340 0.400 0.360 -0.020 61 0.380 6800 ---- 0.300 0.260 0.300 0.270 -0.020 0.290 6825 ---- 0.230 0.200 0.230 0.200 -0.020 0.220 6850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 20 6875 ---- ---- 0.110 0.110 0.120 -0.010 0.130 78 6900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 126 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 6975 ---- ---- 0.040 0.040 0.035 -0.010 0.045 117 7000 ---- ---- ---- ---- 0.030 0.000 0.030 15 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6600 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 6625 ---- ---- 0.060 0.060 0.045 -0.025 0.070 123 6650 ---- ---- 0.080 0.080 0.070 -0.030 0.100 117 6675 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 6700 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6725 ---- ---- 0.230 0.230 0.240 -0.050 0.290 6750 ---- 0.420 0.330 0.330 0.340 -0.060 0.400 50 6775 0.530 0.560 0.460 0.460 0.470 -0.070 1 0.540 50 6800 ---- 0.720 0.610 0.720 0.630 -0.070 0.700 100 6825 ---- 0.900 0.800 0.900 0.810 -0.070 0.880 124 6850 ---- 1.100 1.000 1.100 1.010 -0.060 1.070 50 6875 ---- 1.310 1.210 1.310 1.220 -0.060 1.280 29 6900 ---- 1.520 1.430 1.520 1.440 -0.060 1.500 6925 ---- 1.750 1.660 1.750 1.670 -0.060 1.730 6950 ---- 1.980 1.900 1.980 1.900 -0.060 1.960 6975 ---- 2.220 2.130 2.220 2.140 -0.050 2.190 7000 ---- 2.460 2.380 2.460 2.380 -0.050 2.430 7025 ---- 2.710 2.620 2.710 2.620 -0.050 2.670 7050 ---- 2.950 2.860 2.950 2.870 -0.040 2.910 7075 ---- 3.200 3.100 3.200 3.110 -0.050 3.160 7100 ---- 3.440 3.360 3.440 3.360 -0.050 3.410 7150 ---- 3.940 3.840 3.940 3.850 -0.050 3.900 7200 ---- 4.420 4.350 4.420 4.350 -0.040 4.390 7250 ---- ---- ---- ---- 4.850 -0.040 4.890 7300 ---- ---- ---- ---- 5.340 -0.050 5.390 7350 ---- ---- ---- ---- 5.840 -0.050 5.890 7400 ---- ---- ---- ---- 6.340 -0.050 6.390 7450 ---- ---- ---- ---- 6.840 -0.040 6.880 7500 ---- ---- ---- ---- 7.340 -0.040 7.380 7550 ---- ---- ---- ---- 7.840 -0.040 7.880 7600 ---- ---- ---- ---- 8.330 -0.050 8.380 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- 6.700 6.620 6.620 6.750 0.100 6.650 6050 ---- 6.200 6.120 6.120 6.250 0.100 6.150 6100 ---- 5.700 5.620 5.620 5.750 0.100 5.650 6150 ---- 5.200 5.120 5.120 5.250 0.100 5.150 6200 ---- 4.700 4.620 4.620 4.750 0.090 4.660 6250 ---- 4.200 4.120 4.120 4.250 0.090 4.160 6300 ---- 3.700 3.620 3.620 3.750 0.090 3.660 6350 ---- 3.200 3.120 3.120 3.250 0.090 3.160 6400 ---- 2.700 2.620 2.620 2.750 0.090 2.660 6450 ---- 2.200 2.120 2.120 2.250 0.090 2.160 6475 ---- 1.950 1.870 1.870 2.000 0.090 1.910 6500 ---- 1.700 1.620 1.620 1.750 0.090 1.660 6525 ---- 1.450 1.370 1.370 1.500 0.090 1.410 6550 ---- 1.200 1.120 1.120 1.250 0.090 1.160 6575 ---- 0.950 0.860 0.860 1.000 0.090 0.910 6600 ---- 0.700 0.610 0.610 0.750 0.090 0.660 6625 ---- 0.450 0.360 0.360 0.500 0.090 0.410 6650 ---- 0.200 0.110 0.110 0.250 0.070 0.180 6675 0.010 0.010 0.010 0.015 0.000 -0.050 11 0.050 247 3138 6700 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 87 723 6725 0.005 0.005 0.005 0.005 0.000 -0.005 2 0.005 10 112 6750 ---- ---- ---- ---- 0.000 -0.005 2 0.005 231 6775 ---- ---- ---- ---- 0.000 0.000 CAB 150 6800 ---- ---- ---- ---- 0.000 0.000 CAB 158 6825 ---- ---- ---- ---- 0.000 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 0.000 CAB 56 6875 ---- ---- ---- ---- 0.000 0.000 CAB 48 6900 ---- ---- ---- ---- 0.000 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 0.000 CAB 47 6975 ---- ---- ---- ---- 0.000 0.000 CAB 46 7000 ---- ---- ---- ---- 0.000 0.000 CAB 13 7025 ---- ---- ---- ---- 0.000 0.000 CAB 124 7050 ---- ---- ---- ---- 0.000 0.000 CAB 117 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.110 ---- ---- 6100 ---- ---- ---- ---- 6.610 0.040 6.570 6150 ---- ---- ---- ---- 6.120 0.050 6.070 6200 ---- ---- ---- ---- 5.620 0.050 5.570 6250 ---- ---- ---- ---- 5.120 0.050 5.070 6300 ---- ---- ---- ---- 4.620 0.040 4.580 6350 ---- 4.130 4.060 4.060 4.120 0.040 4.080 6400 ---- 3.640 3.560 3.560 3.630 0.040 3.590 6450 ---- 3.150 3.060 3.060 3.140 0.040 3.100 6500 ---- 2.660 2.570 2.570 2.650 0.040 2.610 6550 ---- 2.190 2.090 2.090 2.170 0.030 2.140 6575 ---- 1.960 1.860 1.860 1.940 0.030 1.910 6600 ---- 1.740 1.650 1.650 1.710 0.020 1.690 6625 ---- 1.520 1.430 1.430 1.490 0.020 1.470 6650 ---- 1.310 1.220 1.220 1.280 0.010 1.270 6675 ---- 1.120 1.030 1.030 1.090 0.000 1.090 6700 ---- 0.950 0.860 0.860 0.920 0.000 0.920 5 5 6725 ---- 0.790 0.730 0.730 0.760 -0.010 0.770 6750 ---- 0.660 0.590 0.590 0.630 -0.010 0.640 6775 ---- 0.550 0.490 0.550 0.510 -0.020 0.530 6800 ---- 0.450 0.400 0.450 0.420 -0.020 0.440 44 6825 ---- 0.370 0.330 0.370 0.340 -0.020 0.360 50 6850 ---- 0.300 0.270 0.300 0.280 -0.010 0.290 53 6875 ---- 0.250 0.220 0.250 0.230 -0.010 0.240 6900 ---- ---- 0.180 0.180 0.190 -0.010 0.200 6925 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 0.120 0.120 0.120 0.130 0.120 -0.010 124 0.130 115 115 6975 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 89 6575 ---- ---- ---- ---- 0.000 0.000 CAB 140 6600 ---- ---- ---- ---- 0.000 0.000 CAB 158 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 179 6650 0.015 0.015 0.005 0.005 0.000 -0.025 8 0.025 5 224 6675 0.180 0.180 0.015 0.015 0.000 -0.140 1 0.140 13 2479 6700 ---- 0.390 0.300 0.390 0.250 -0.110 8 0.360 9 60 6725 ---- 0.630 0.550 0.630 0.500 -0.100 0.600 54 6750 ---- 0.880 0.800 0.880 0.750 -0.100 0.850 1 6775 ---- 1.130 1.050 1.130 1.000 -0.100 1.100 1 6800 ---- 1.380 1.300 1.380 1.250 -0.100 1.350 6825 ---- 1.630 1.550 1.630 1.500 -0.100 1.600 6850 ---- 1.880 1.800 1.880 1.750 -0.100 1.850 6875 ---- 2.130 2.050 2.130 2.000 -0.100 2.100 6900 ---- 2.380 2.300 2.380 2.250 -0.100 2.350 1 6925 ---- 2.630 2.550 2.630 2.500 -0.100 2.600 6950 ---- 2.880 2.800 2.880 2.750 -0.100 2.850 6975 ---- 3.130 3.050 3.130 3.000 -0.100 3.100 7000 ---- 3.380 3.300 3.380 3.250 -0.100 3.350 7025 ---- 3.630 3.550 3.630 3.500 -0.100 3.600 7050 ---- 3.880 3.800 3.880 3.750 -0.100 3.850 7075 ---- 4.130 4.050 4.130 4.000 -0.100 4.100 7100 ---- 4.380 4.300 4.380 4.250 -0.100 4.350 7150 ---- 4.880 4.800 4.880 4.750 -0.100 4.850 7200 ---- 5.380 5.300 5.380 5.250 -0.090 5.340 7250 ---- 5.880 5.800 5.880 5.750 -0.090 5.840 7300 ---- 6.380 6.300 6.380 6.250 -0.090 6.340 7350 ---- 6.880 6.800 6.880 6.750 -0.090 6.840 7400 ---- 7.380 7.300 7.380 7.250 -0.090 7.340 7450 ---- 7.880 7.800 7.880 7.750 -0.090 7.840 7500 ---- 8.380 8.300 8.380 8.250 -0.090 8.340 7550 ---- 8.880 8.800 8.880 8.750 -0.090 8.840 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6550 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6575 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6625 0.110 0.110 0.110 0.110 0.100 -0.030 124 0.130 115 115 6650 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6675 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 6700 ---- ---- 0.280 0.280 0.280 -0.050 0.330 120 120 6725 ---- 0.440 0.370 0.370 0.380 -0.050 0.430 33 6750 ---- 0.560 0.480 0.480 0.490 -0.060 0.550 8 8 6775 ---- 0.710 0.610 0.710 0.620 -0.070 0.690 100 6800 ---- 0.870 0.760 0.870 0.780 -0.060 0.840 6825 ---- 1.040 0.940 1.040 0.950 -0.060 1.010 6850 ---- 1.220 1.130 1.220 1.140 -0.060 1.200 6875 ---- 1.420 1.320 1.420 1.330 -0.060 1.390 6900 ---- 1.630 1.530 1.630 1.540 -0.060 1.600 6925 ---- 1.840 1.740 1.840 1.760 -0.050 1.810 6950 ---- 2.060 1.960 2.060 1.980 -0.050 2.030 6975 ---- 2.290 2.200 2.200 2.200 -0.060 2.260 7000 ---- 2.510 2.420 2.510 2.430 -0.050 2.480 7050 ---- 2.990 2.890 2.990 2.900 -0.050 2.950 7100 ---- 3.460 3.370 3.460 3.380 -0.050 3.430 7150 ---- 3.940 3.870 3.940 3.870 -0.050 3.920 7200 ---- 4.430 4.360 4.430 4.360 -0.050 4.410 7250 ---- 4.930 4.850 4.930 4.850 -0.050 4.900 7300 ---- 5.420 5.350 5.420 5.350 -0.040 5.390 7350 ---- 5.910 5.840 5.910 5.840 -0.050 5.890 7400 ---- 6.410 6.340 6.410 6.340 -0.040 6.380 7450 ---- ---- 6.840 6.840 6.840 -0.040 6.880 7500 ---- ---- ---- ---- 7.330 -0.050 7.380 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.670 0.040 13.630 1 5400 ---- ---- ---- ---- 12.670 0.040 12.630 5500 ---- ---- ---- ---- 11.680 0.050 11.630 5600 ---- ---- ---- ---- 10.680 0.050 10.630 5700 ---- ---- ---- ---- 9.680 0.050 9.630 5800 ---- 8.670 ---- 8.670 8.680 0.040 8.640 5900 ---- 7.670 ---- 7.670 7.680 0.040 7.640 6000 ---- 6.670 ---- 6.670 6.690 0.050 6.640 6050 ---- 6.170 ---- 6.170 6.190 0.050 6.140 6100 ---- 5.680 ---- 5.680 5.690 0.050 5.640 1 6150 ---- 5.190 ---- 5.190 5.190 0.050 5.140 6200 ---- 4.680 ---- 4.680 4.690 0.040 4.650 6250 ---- 4.180 ---- 4.180 4.190 0.040 4.150 6300 ---- 3.680 3.630 3.630 3.690 0.040 3.650 6350 ---- 3.180 ---- 3.180 3.190 0.040 3.150 6400 ---- 2.700 2.620 2.700 2.690 0.040 2.650 20 6450 ---- 2.230 2.110 2.110 2.200 0.040 2.160 6475 ---- 1.980 1.870 1.870 1.960 0.040 1.920 6500 ---- 1.740 1.620 1.620 1.710 0.040 1.670 6525 ---- 1.490 1.380 1.380 1.470 0.040 1.430 6550 ---- 1.260 1.160 1.160 1.230 0.030 1.200 6575 ---- 1.030 0.920 0.920 0.990 0.020 0.970 6600 ---- 0.820 0.720 0.720 0.780 0.010 5 0.770 1 2 6625 ---- 0.630 0.520 0.520 0.580 -0.010 0.590 10 20 6650 ---- 0.470 0.380 0.470 0.410 -0.020 0.430 18 6675 0.260 0.340 0.260 0.280 0.280 -0.030 148 0.310 14 14 6700 0.220 0.230 0.180 0.190 0.190 -0.030 143 0.220 553 1071 6725 0.130 0.170 0.120 0.130 0.130 -0.030 66 0.160 12 44 6750 0.110 0.110 0.090 0.090 0.080 -0.030 113 0.110 3 1115 6775 0.070 0.070 0.060 0.060 0.060 -0.010 48 0.070 2 202 6800 0.040 0.045 0.040 0.040 0.040 -0.005 92 0.045 7 1696 6825 0.030 0.030 0.025 0.025 0.020 -0.010 54 0.030 2 20 6850 0.015 0.020 0.015 0.020 0.020 0.000 94 0.020 4 1351 6875 0.015 0.015 0.010 0.010 0.015 0.000 171 0.015 54 6900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 3 1031 6925 0.005 0.005 0.005 0.005 0.010 -0.005 1 0.015 3 231 6950 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 3 6088 7000 0.010 0.010 0.005 0.010 0.005 -0.005 1 0.010 177 2789 7050 ---- ---- ---- ---- -0.005 0.005 746 7100 0.005 0.005 0.005 0.005 -0.005 3 0.005 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 CAB 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.550 0.050 14.500 5400 ---- ---- ---- ---- 13.560 0.050 13.510 5500 ---- ---- ---- ---- 12.560 0.040 12.520 5600 ---- ---- ---- ---- 11.570 0.050 11.520 5700 ---- ---- 10.510 10.510 10.580 0.050 10.530 5800 ---- 9.580 9.510 9.510 9.580 0.040 9.540 5900 ---- 8.570 ---- 8.570 8.590 0.050 8.540 6000 ---- 7.580 7.530 7.530 7.590 0.040 7.550 6100 ---- 6.610 6.530 6.530 6.600 0.050 6.550 6200 ---- 5.610 5.530 5.530 5.610 0.050 5.560 6250 ---- 5.130 5.030 5.030 5.110 0.040 5.070 6300 ---- 4.640 4.540 4.540 4.620 0.040 4.580 6350 ---- 4.130 4.040 4.040 4.130 0.040 4.090 6400 ---- 3.640 3.550 3.550 3.640 0.040 3.600 6450 ---- 3.160 3.070 3.070 3.150 0.040 3.110 6500 ---- 2.680 2.590 2.590 2.670 0.040 2.630 1 6550 ---- 2.230 2.130 2.130 2.200 0.030 2.170 6600 ---- 1.790 1.710 1.710 1.760 0.020 1.740 6650 ---- 1.390 1.310 1.310 1.360 0.010 1.350 1 6700 ---- 1.060 0.960 0.960 1.020 0.000 2 1.020 6750 ---- 0.770 0.700 0.700 0.740 -0.010 0.750 2 8 6800 0.510 0.560 0.500 0.530 0.520 -0.020 81 0.540 2103 2784 6850 0.390 0.400 0.360 0.370 0.360 -0.030 70 0.390 2154 2208 6900 0.270 0.280 0.260 0.260 0.250 -0.030 54 0.280 139 412 6950 0.190 0.200 0.190 0.190 0.180 -0.020 39 0.200 11 160 7000 0.130 0.140 0.130 0.130 0.130 -0.010 20 0.140 146 3253 7050 0.100 0.100 0.100 0.100 0.100 0.000 30 0.100 2 498 7100 0.070 0.070 0.070 0.070 0.080 0.010 11 0.070 20 251 7150 ---- ---- ---- ---- 0.060 0.010 0.050 1 48 7200 ---- ---- ---- ---- 0.040 0.000 0.040 151 1778 7250 ---- ---- ---- ---- 0.030 0.000 0.030 393 7300 0.025 0.025 0.025 0.025 0.025 -0.005 3 0.030 309 7350 ---- ---- ---- ---- 0.025 0.000 0.025 2 148 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 157 7450 ---- ---- ---- ---- 0.020 0.000 0.020 22 7500 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 403 7550 ---- ---- 0.005 0.005 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 110 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7700 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 2 144 7750 ---- ---- ---- ---- 0.010 0.000 0.010 5 7800 0.010 0.010 0.010 0.010 0.010 0.000 14 0.010 261 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7900 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 22 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- 14.480 14.420 14.420 14.490 0.040 14.450 5400 ---- 13.490 13.430 13.430 13.500 0.040 13.460 5500 ---- 12.500 12.440 12.440 12.510 0.040 12.470 5600 ---- 11.510 11.450 11.450 11.520 0.040 11.480 5700 ---- 10.520 10.460 10.460 10.530 0.040 10.490 5800 ---- 9.530 9.480 9.480 9.540 0.040 9.500 5900 ---- 8.540 8.490 8.490 8.550 0.040 8.510 6000 ---- 7.560 7.500 7.500 7.570 0.050 7.520 6100 ---- 6.580 6.500 6.500 6.590 0.050 6.540 6200 ---- 5.610 5.520 5.520 5.600 0.040 5.560 6250 ---- 5.110 5.030 5.030 5.110 0.040 5.070 6300 ---- 4.640 4.540 4.540 4.620 0.040 4.580 6350 ---- 4.150 4.060 4.060 4.140 0.040 4.100 6400 ---- 3.680 3.590 3.590 3.660 0.030 3.630 11 6450 ---- 3.210 3.130 3.130 3.200 0.030 3.170 2 6500 ---- 2.770 2.690 2.690 2.740 0.020 2.720 6550 ---- 2.340 2.270 2.270 2.320 0.020 2.300 6600 ---- 1.960 1.880 1.880 1.930 0.010 1.920 6650 ---- 1.610 1.540 1.540 1.570 0.000 1.570 2 6700 ---- 1.300 1.220 1.220 1.270 0.000 1.270 6750 ---- 1.040 0.970 0.970 1.010 -0.010 2 1.020 66 177 6800 0.820 0.820 0.760 0.800 0.800 -0.010 50 0.810 97 6850 0.640 0.650 0.600 0.630 0.630 -0.010 50 0.640 100 102 6900 ---- 0.510 0.480 0.510 0.490 -0.010 0.500 3 170 6950 0.400 0.400 0.380 0.390 0.380 -0.020 4 0.400 199 348 7000 0.310 0.310 0.300 0.310 0.300 -0.010 14 0.310 7 342 7050 0.230 0.230 0.230 0.240 0.240 -0.010 3 0.250 152 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 877 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 904 7200 ---- ---- ---- ---- 0.120 0.000 0.120 92 7250 ---- ---- ---- ---- 0.100 0.000 0.100 343 7300 ---- ---- ---- ---- 0.080 0.000 1 0.080 141 7350 ---- ---- ---- ---- 0.070 0.000 0.070 1 34 7400 ---- ---- ---- ---- 0.060 0.000 4 0.060 67 183 7450 ---- ---- ---- ---- 0.050 0.000 0.050 52 7500 0.050 0.050 0.050 0.050 0.050 0.005 7 0.045 2 184 7550 ---- ---- ---- ---- 0.045 0.005 0.040 7 7600 ---- ---- ---- ---- 0.035 0.000 0.035 27 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 5 7700 ---- ---- ---- ---- 0.025 -0.005 2 0.030 42 7750 ---- ---- ---- ---- 0.025 0.000 0.025 16 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 65 7850 ---- ---- ---- ---- 0.015 -0.010 0.025 74 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 13 7950 ---- ---- ---- ---- 0.010 -0.010 0.020 4 8000 ---- ---- 0.010 0.010 0.010 -0.010 0.020 38 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 47 8150 ---- ---- ---- ---- 0.005 -0.010 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.420 0.050 14.370 5400 ---- ---- ---- ---- 13.430 0.040 13.390 5500 ---- ---- ---- ---- 12.450 0.050 12.400 5600 ---- ---- ---- ---- 11.460 0.040 11.420 5700 ---- ---- ---- ---- 10.480 0.050 10.430 5800 ---- ---- 9.440 9.440 9.500 0.050 9.450 5900 ---- 8.490 ---- 8.490 8.520 0.050 8.470 6000 ---- 7.530 ---- 7.530 7.540 0.040 7.500 1 6100 ---- 6.550 6.520 6.520 6.570 0.040 6.530 6200 ---- 5.580 5.540 5.540 5.600 0.040 5.560 6250 ---- 5.090 ---- 5.090 5.120 0.040 5.080 6300 ---- 4.640 ---- 4.640 4.640 0.040 4.600 6350 ---- 4.170 4.130 4.130 4.170 0.030 4.140 5 6400 ---- 3.700 3.660 3.660 3.710 0.020 3.690 11 6450 ---- ---- 3.220 3.220 3.260 0.010 3.250 1 1 6500 ---- ---- 2.820 2.820 2.840 0.010 2.830 6550 ---- 2.470 2.400 2.400 2.440 0.010 2.430 6600 ---- 2.100 2.030 2.030 2.080 0.010 2.070 6650 ---- 1.780 1.710 1.710 1.740 -0.010 1.750 1 6700 ---- 1.480 1.410 1.410 1.450 -0.010 1.460 6 6750 ---- 1.220 1.160 1.160 1.200 -0.010 1 1.210 133 238 6800 ---- 1.010 0.950 1.010 0.980 -0.020 1.000 1 27 6850 ---- 0.830 0.780 0.830 0.800 -0.020 0.820 194 6900 0.670 0.670 0.640 0.660 0.650 -0.020 50 0.670 151 288 6950 0.550 0.550 0.520 0.540 0.530 -0.020 2 0.550 499 839 7000 0.400 0.450 0.400 0.440 0.430 -0.020 28 0.450 10 69 7050 0.360 0.360 0.350 0.350 0.350 -0.020 1 0.370 179 7100 ---- ---- 0.290 0.290 0.290 -0.010 2 0.300 1 1951 7150 0.240 0.240 0.230 0.240 0.240 -0.010 50 0.250 1 388 7200 0.200 0.200 0.190 0.190 0.200 -0.010 551 0.210 668 7250 ---- ---- ---- ---- 0.160 -0.010 0.170 230 7300 0.150 0.150 0.150 0.150 0.140 -0.010 1 0.150 97 7350 ---- ---- ---- ---- 0.120 0.000 0.120 170 7400 ---- ---- ---- ---- 0.100 -0.010 2 0.110 3 6188 7450 ---- ---- ---- ---- 0.090 0.000 0.090 298 7500 ---- ---- ---- ---- 0.080 0.000 0.080 909 7550 ---- ---- ---- ---- 0.070 0.000 0.070 238 7600 ---- ---- ---- ---- 0.070 0.000 0.070 269 7650 ---- ---- ---- ---- 0.060 0.000 0.060 58 7700 ---- ---- ---- ---- 0.050 0.000 0.050 4057 7750 ---- ---- ---- ---- 0.050 0.000 0.050 12 7800 ---- ---- ---- ---- 0.045 0.000 0.045 62 7850 ---- ---- ---- ---- 0.040 0.000 0.040 50 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 31 7950 ---- ---- ---- ---- 0.035 0.000 0.035 3 8000 ---- ---- ---- ---- 0.030 0.000 0.030 373 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8100 ---- ---- ---- ---- 0.025 0.000 0.025 74 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- -0.005 0.005 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.270 0.050 14.220 5500 ---- ---- ---- ---- 13.290 0.050 13.240 5600 ---- ---- ---- ---- 12.310 0.050 12.260 5700 ---- ---- ---- ---- 11.330 0.050 11.280 5800 ---- ---- ---- ---- 10.350 0.050 10.300 5900 ---- ---- ---- ---- 9.370 0.050 9.320 6000 ---- ---- ---- ---- 8.390 0.040 8.350 6100 ---- ---- ---- ---- 7.420 0.040 7.380 6200 ---- ---- ---- ---- 6.460 0.040 6.420 6300 ---- ---- ---- ---- 5.510 0.040 5.470 6350 ---- ---- ---- ---- 5.040 0.030 5.010 6400 ---- ---- ---- ---- 4.580 0.030 13 4.550 6450 ---- ---- ---- ---- 4.140 0.030 4.110 6500 ---- ---- ---- ---- 3.700 0.020 3.680 6550 ---- ---- ---- ---- 3.280 0.010 3.270 6600 ---- 2.890 2.860 2.860 2.890 0.010 2.880 6650 ---- 2.520 2.490 2.490 2.510 0.000 2.510 6700 ---- ---- 2.150 2.150 2.170 -0.010 2.180 6750 ---- 1.880 1.840 1.840 1.860 -0.010 1.870 6800 ---- 1.610 1.560 1.560 1.580 -0.020 1.600 6850 1.390 1.390 1.310 1.340 1.340 -0.020 2 1.360 6 6900 ---- 1.160 1.110 1.160 1.130 -0.020 1.150 6950 ---- 0.980 0.930 0.980 0.950 -0.020 0.970 7000 ---- ---- 0.790 0.790 0.800 -0.020 0.820 5 7050 ---- ---- 0.660 0.660 0.670 -0.020 0.690 7100 ---- ---- 0.560 0.560 0.570 -0.010 0.580 50 50 7150 ---- ---- 0.470 0.470 0.480 -0.010 4 0.490 8 60 7200 ---- ---- 0.400 0.400 0.400 -0.010 0.410 160 7250 ---- ---- ---- ---- 0.330 -0.010 0.340 2 7300 ---- ---- ---- ---- 0.280 -0.010 0.290 5 7350 ---- ---- ---- ---- 0.240 0.000 0.240 6 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 10 7450 ---- ---- ---- ---- 0.170 -0.010 4 0.180 8 74 7500 ---- ---- ---- ---- 0.150 0.000 0.150 1 7550 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 9 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.070 0.000 0.070 10 7850 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 7900 ---- ---- ---- ---- 0.060 0.000 0.060 1 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.050 0.000 0.050 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 2 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 9000 ---- ---- ---- ---- 0.010 0.000 0.010 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.200 0.050 14.150 5500 ---- ---- ---- ---- 13.220 0.040 13.180 5600 ---- ---- ---- ---- 12.250 0.050 12.200 5700 ---- ---- ---- ---- 11.270 0.040 11.230 5800 ---- ---- ---- ---- 10.300 0.050 10.250 5900 ---- ---- ---- ---- 9.330 0.040 9.290 6000 ---- ---- ---- ---- 8.370 0.040 8.330 6100 ---- ---- ---- ---- 7.410 0.040 7.370 6200 ---- ---- ---- ---- 6.460 0.040 6.420 6300 ---- ---- ---- ---- 5.530 0.030 5.500 6350 ---- ---- ---- ---- 5.080 0.030 5.050 6400 ---- ---- ---- ---- 4.640 0.030 4.610 6450 ---- ---- ---- ---- 4.210 0.030 4.180 6500 ---- ---- ---- ---- 3.800 0.030 3.770 6550 ---- 3.390 3.370 3.370 3.400 0.020 3.380 6600 ---- 3.020 2.990 2.990 3.020 0.010 3.010 6650 ---- 2.670 2.640 2.640 2.670 0.010 2.660 6700 ---- 2.350 2.320 2.320 2.340 0.000 2.340 6750 ---- ---- 2.020 2.020 2.040 -0.010 2.050 6800 ---- 1.790 1.750 1.750 1.770 -0.010 1.780 6850 ---- 1.550 1.520 1.520 1.530 -0.010 1.540 6900 ---- 1.350 1.290 1.350 1.320 -0.010 1.330 6950 ---- 1.160 1.110 1.160 1.140 -0.010 1.150 7000 ---- 1.000 0.960 1.000 0.980 -0.010 0.990 1 7050 ---- 0.860 0.820 0.860 0.840 -0.010 0.850 7100 ---- ---- 0.710 0.710 0.720 -0.010 0.730 189 223 7150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 30 7200 0.540 0.540 0.530 0.540 0.530 -0.010 1 0.540 1 3 7250 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7300 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7350 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7400 ---- ---- ---- ---- 0.290 -0.010 0.300 7450 ---- ---- ---- ---- 0.250 -0.010 0.260 1 7500 0.240 0.240 0.240 0.240 0.220 -0.010 4 0.230 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 5 7750 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 5 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 2 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.150 0.040 14.110 5500 ---- ---- ---- ---- 13.180 0.040 13.140 5600 ---- ---- ---- ---- 12.210 0.040 12.170 5700 ---- ---- ---- ---- 11.240 0.040 11.200 5800 ---- ---- ---- ---- 10.280 0.050 10.230 5900 ---- ---- ---- ---- 9.310 0.040 9.270 6000 ---- ---- ---- ---- 8.350 0.040 8.310 6100 ---- ---- ---- ---- 7.410 0.050 7.360 6200 ---- ---- ---- ---- 6.470 0.040 6.430 6300 ---- ---- ---- ---- 5.570 0.040 5.530 6350 ---- ---- ---- ---- 5.130 0.040 5.090 6400 ---- ---- ---- ---- 4.690 0.030 4.660 6450 ---- ---- ---- ---- 4.270 0.030 4.240 6500 ---- 3.860 ---- 3.860 3.860 0.020 3.840 6550 ---- 3.480 3.450 3.450 3.470 0.010 3.460 6600 ---- 3.120 ---- 3.120 3.100 0.010 3.090 6650 ---- 2.770 2.750 2.750 2.760 0.000 2.760 6700 ---- 2.460 2.430 2.430 2.440 0.000 2.440 1 3 6750 ---- 2.160 2.140 2.140 2.150 0.000 2.150 6800 ---- 1.910 1.870 1.870 1.880 -0.010 1.890 6850 ---- 1.670 1.640 1.640 1.650 -0.010 1.660 60 6900 ---- ---- 1.400 1.400 1.430 -0.020 1.450 1 6950 ---- 1.270 1.220 1.270 1.250 -0.010 1.260 1 7000 ---- ---- 1.060 1.060 1.080 -0.020 1.100 352 7050 ---- ---- 0.920 0.920 0.940 -0.010 0.950 21 7100 ---- ---- 0.800 0.800 0.810 -0.020 0.830 30 1692 7150 ---- ---- 0.700 0.700 0.700 -0.020 0.720 51 7200 ---- ---- 0.610 0.610 0.610 -0.020 0.630 60 7250 ---- ---- 0.530 0.530 0.530 -0.020 0.550 81 7300 ---- ---- 0.460 0.460 0.460 -0.020 0.480 529 7350 ---- ---- 0.400 0.400 0.410 0.000 0.410 7400 ---- ---- 0.350 0.350 0.350 -0.010 0.360 2456 7450 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7500 0.280 0.280 0.270 0.280 0.270 -0.010 1 0.280 10 51 7550 ---- ---- ---- ---- 0.240 -0.010 0.250 54 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 11 7650 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.130 0.000 0.130 1 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 18 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.070 0.000 0.070 15 8250 ---- ---- ---- ---- 0.060 0.000 0.060 10 8300 ---- ---- ---- ---- 0.060 0.000 0.060 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 3 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 11 8550 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 40 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 8950 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.970 0.060 13.910 5600 ---- ---- ---- ---- 13.000 0.050 12.950 5700 ---- ---- ---- ---- 12.040 0.060 11.980 5800 ---- ---- ---- ---- 11.070 0.050 11.020 5900 ---- ---- ---- ---- 10.120 0.050 10.070 6000 ---- ---- ---- ---- 9.170 0.050 9.120 6100 ---- ---- ---- ---- 8.220 0.040 8.180 6200 ---- ---- ---- ---- 7.290 0.040 7.250 6300 ---- ---- ---- ---- 6.380 0.050 6.330 6400 ---- ---- ---- ---- 5.490 0.040 5.450 6450 ---- ---- ---- ---- 5.060 0.030 5.030 6500 ---- ---- ---- ---- 4.650 0.030 4.620 6550 ---- ---- ---- ---- 4.240 0.020 4.220 6600 ---- ---- ---- ---- 3.860 0.030 3.830 6650 ---- ---- ---- ---- 3.490 0.020 3.470 6700 ---- ---- ---- ---- 3.140 0.020 3.120 6750 ---- ---- ---- ---- 2.810 0.010 2.800 6800 ---- ---- ---- ---- 2.510 0.010 2.500 6850 ---- ---- ---- ---- 2.230 0.010 2.220 6900 ---- ---- ---- ---- 1.980 0.010 1.970 42 6950 ---- ---- 1.710 1.710 1.750 0.010 1.740 1 7000 ---- 1.560 1.510 1.560 1.540 0.000 1.540 211 7050 ---- 1.370 1.330 1.370 1.360 0.000 1.360 7100 ---- 1.210 1.170 1.210 1.190 -0.010 1.200 50 7150 ---- ---- 1.030 1.030 1.050 -0.010 1.060 50 7200 ---- ---- 0.910 0.910 0.920 -0.010 0.930 7250 ---- ---- 0.800 0.800 0.810 -0.010 0.820 103 7300 ---- ---- 0.710 0.710 0.710 -0.010 0.720 53 7350 ---- ---- 0.620 0.620 0.620 -0.020 0.640 7400 ---- ---- 0.550 0.550 0.550 -0.010 0.560 13 7450 ---- ---- ---- ---- 0.480 -0.010 0.490 7500 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7550 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7600 ---- ---- ---- ---- 0.330 -0.010 0.340 1 7650 ---- ---- ---- ---- 0.300 0.000 0.300 7700 ---- ---- ---- ---- 0.260 -0.010 0.270 7750 ---- ---- ---- ---- 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.170 0.000 0.170 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.910 0.050 13.860 5600 ---- ---- ---- ---- 12.950 0.050 12.900 5700 ---- ---- ---- ---- 11.990 0.050 11.940 5800 ---- ---- ---- ---- 11.040 0.050 10.990 5900 ---- ---- ---- ---- 10.090 0.040 10.050 6000 ---- ---- ---- ---- 9.160 0.050 9.110 6100 ---- ---- ---- ---- 8.230 0.040 8.190 6200 ---- ---- ---- ---- 7.320 0.040 7.280 6300 ---- ---- ---- ---- 6.430 0.030 6.400 6400 ---- ---- ---- ---- 5.580 0.030 5.550 6450 ---- ---- ---- ---- 5.160 0.020 5.140 6500 ---- ---- ---- ---- 4.760 0.020 4.740 500 6550 ---- ---- ---- ---- 4.370 0.020 4.350 6600 ---- ---- ---- ---- 4.000 0.020 3.980 6650 ---- ---- ---- ---- 3.650 0.020 3.630 6700 ---- ---- ---- ---- 3.310 0.010 3.300 501 6750 ---- ---- ---- ---- 2.990 0.010 2.980 6800 ---- ---- ---- ---- 2.690 0.000 2.690 6850 ---- ---- 2.410 2.410 2.420 0.000 2.420 6900 ---- ---- 2.160 2.160 2.170 0.000 2.170 6950 ---- ---- 1.920 1.920 1.940 -0.010 1.950 7000 ---- ---- 1.720 1.720 1.730 -0.010 1.740 79 7050 ---- ---- 1.540 1.540 1.540 -0.010 1.550 1 7100 ---- ---- 1.370 1.370 1.380 0.000 1.380 7150 ---- ---- ---- ---- 1.230 0.000 1.230 7200 ---- ---- ---- ---- 1.100 0.000 1.100 7250 ---- ---- ---- ---- 0.980 0.000 0.980 7300 ---- ---- ---- ---- 0.870 0.000 0.870 7350 ---- ---- ---- ---- 0.780 0.000 0.780 7400 ---- ---- ---- ---- 0.690 0.000 0.690 7450 ---- ---- ---- ---- 0.620 0.000 0.620 7500 ---- ---- ---- ---- 0.550 0.000 0.550 14 7550 ---- ---- ---- ---- 0.490 -0.010 0.500 7600 ---- ---- ---- ---- 0.440 -0.010 0.450 7650 ---- ---- ---- ---- 0.390 -0.010 0.400 7700 ---- ---- ---- ---- 0.350 -0.010 0.360 7750 ---- ---- ---- ---- 0.320 0.000 0.320 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7850 ---- ---- ---- ---- 0.260 0.000 0.260 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.880 0.050 13.830 5600 ---- ---- ---- ---- 12.930 0.050 12.880 5700 ---- ---- ---- ---- 11.980 0.050 11.930 5800 ---- ---- ---- ---- 11.030 0.040 10.990 5900 ---- ---- ---- ---- 10.090 0.040 10.050 6000 ---- ---- ---- ---- 9.160 0.040 9.120 6100 ---- ---- ---- ---- 8.240 0.040 8.200 6200 ---- ---- ---- ---- 7.330 0.040 7.290 6300 ---- ---- ---- ---- 6.450 0.030 6.420 6400 ---- ---- ---- ---- 5.610 0.030 5.580 6450 ---- ---- ---- ---- 5.210 0.030 5.180 6500 ---- ---- ---- ---- 4.810 0.030 4.780 6550 ---- ---- ---- ---- 4.430 0.030 4.400 6600 ---- ---- ---- ---- 4.070 0.030 4.040 1 6650 ---- ---- ---- ---- 3.720 0.030 3.690 2 6700 ---- ---- ---- ---- 3.390 0.020 3.370 6750 ---- ---- ---- ---- 3.080 0.020 3.060 6800 ---- ---- ---- ---- 2.790 0.020 2.770 5 6850 ---- ---- ---- ---- 2.520 0.010 2.510 6900 ---- ---- ---- ---- 2.270 0.010 2.260 2 6950 ---- ---- 1.990 1.990 2.040 0.010 2.030 7000 ---- 1.840 1.790 1.840 1.830 0.000 1.830 299 7050 ---- 1.650 1.610 1.650 1.640 0.000 1.640 7100 ---- ---- 1.440 1.440 1.470 0.000 1.470 55 7150 ---- ---- 1.290 1.290 1.310 -0.010 1.320 7200 ---- ---- 1.160 1.160 1.170 -0.010 1.180 59 7250 ---- ---- 1.040 1.040 1.050 -0.010 1.060 101 7300 ---- ---- 0.930 0.930 0.940 -0.010 0.950 2 7350 ---- ---- 0.840 0.840 0.840 -0.010 0.850 94 7400 ---- ---- 0.750 0.750 0.750 -0.010 0.760 129 7450 ---- ---- ---- ---- 0.670 -0.010 0.680 35 7500 ---- ---- ---- ---- 0.600 -0.010 0.610 11 7550 ---- ---- ---- ---- 0.540 -0.010 0.550 7600 ---- ---- ---- ---- 0.490 0.000 0.490 1 7650 ---- ---- ---- ---- 0.440 0.000 0.440 7700 ---- ---- ---- ---- 0.390 -0.010 0.400 1 7750 ---- ---- ---- ---- 0.350 -0.010 0.360 6 7800 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7850 ---- ---- ---- ---- 0.290 0.000 0.290 4 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 4 7950 ---- ---- ---- ---- 0.240 0.000 0.240 150 450 8000 ---- ---- ---- ---- 0.220 0.000 0.220 126 8050 ---- ---- ---- ---- 0.200 0.000 0.200 2 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 150 450 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8350 ---- ---- ---- ---- 0.130 0.000 0.130 150 450 8400 ---- ---- ---- ---- 0.120 0.000 0.120 14 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.100 0.000 0.100 150 475 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 14 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.610 0.030 14.580 5600 ---- ---- ---- ---- 13.660 0.030 13.630 5700 ---- ---- ---- ---- 12.710 0.030 12.680 5800 ---- ---- ---- ---- 11.770 0.030 11.740 5900 ---- ---- ---- ---- 10.840 0.030 10.810 6000 ---- ---- ---- ---- 9.910 0.020 9.890 6100 ---- ---- ---- ---- 9.000 0.020 8.980 6200 ---- ---- ---- ---- 8.100 0.020 8.080 6300 ---- ---- ---- ---- 7.220 0.020 7.200 6400 ---- ---- ---- ---- 6.370 0.020 6.350 6500 ---- ---- ---- ---- 5.550 0.020 5.530 6550 ---- ---- ---- ---- 5.160 0.020 5.140 6600 ---- ---- ---- ---- 4.770 0.010 4.760 6650 ---- ---- ---- ---- 4.410 0.020 4.390 6700 ---- ---- ---- ---- 4.050 0.010 4.040 6750 ---- ---- ---- ---- 3.710 0.010 3.700 6800 ---- ---- ---- ---- 3.390 0.010 3.380 6850 ---- ---- ---- ---- 3.090 0.010 3.080 6900 ---- ---- ---- ---- 2.800 0.000 2.800 6950 ---- ---- ---- ---- 2.540 0.000 2.540 7000 ---- ---- ---- ---- 2.300 0.000 2.300 7050 ---- ---- 2.050 2.050 2.070 -0.010 2.080 7100 ---- 1.900 1.850 1.900 1.870 -0.010 1.880 7150 ---- 1.710 1.670 1.710 1.690 0.000 1.690 7200 ---- 1.540 1.510 1.540 1.520 -0.010 1.530 7250 ---- 1.390 1.360 1.390 1.370 -0.010 1.380 7300 ---- 1.250 1.230 1.250 1.230 -0.010 1.240 50 7350 ---- ---- 1.110 1.110 1.110 -0.010 1.120 7400 ---- ---- 1.000 1.000 1.000 -0.010 1.010 5 7450 ---- ---- ---- ---- 0.900 -0.010 0.910 7500 ---- ---- ---- ---- 0.810 -0.010 0.820 7550 ---- ---- ---- ---- 0.730 -0.010 0.740 7600 ---- ---- ---- ---- 0.660 -0.010 0.670 7650 ---- ---- ---- ---- 0.590 -0.020 0.610 7700 ---- ---- ---- ---- 0.540 -0.010 0.550 5 7750 ---- ---- ---- ---- 0.480 -0.010 0.490 7800 ---- ---- ---- ---- 0.440 -0.010 0.450 7850 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.560 0.030 14.530 5600 ---- ---- ---- ---- 13.620 0.030 13.590 5700 ---- ---- ---- ---- 12.680 0.030 12.650 5800 ---- ---- ---- ---- 11.750 0.030 11.720 5900 ---- ---- ---- ---- 10.830 0.030 10.800 6000 ---- ---- ---- ---- 9.910 0.030 9.880 6100 ---- ---- ---- ---- 9.010 0.030 8.980 6200 ---- ---- ---- ---- 8.120 0.020 8.100 6300 ---- ---- ---- ---- 7.250 0.020 7.230 6400 ---- ---- ---- ---- 6.410 0.020 6.390 6500 ---- ---- ---- ---- 5.610 0.020 5.590 6550 ---- ---- ---- ---- 5.220 0.020 5.200 6600 ---- ---- ---- ---- 4.850 0.020 4.830 6650 ---- ---- ---- ---- 4.490 0.020 4.470 6700 ---- ---- ---- ---- 4.140 0.010 4.130 6750 ---- ---- ---- ---- 3.810 0.010 3.800 6800 ---- ---- ---- ---- 3.500 0.010 3.490 6850 ---- ---- ---- ---- 3.200 0.010 3.190 6900 ---- ---- ---- ---- 2.920 0.000 2.920 6950 ---- ---- ---- ---- 2.660 0.000 2.660 7000 ---- ---- ---- ---- 2.420 0.000 2.420 7050 ---- ---- 2.180 2.180 2.190 -0.010 2.200 7100 ---- 2.020 1.980 2.020 1.990 -0.010 2.000 7150 ---- 1.830 1.790 1.830 1.800 -0.010 1.810 7200 ---- 1.660 1.630 1.660 1.630 -0.010 1.640 7250 ---- 1.500 1.480 1.500 1.480 -0.010 1.490 7300 ---- 1.360 1.340 1.360 1.340 -0.010 1.350 7350 ---- ---- 1.220 1.220 1.220 -0.010 1.230 7400 ---- ---- 1.100 1.100 1.100 -0.010 1.110 7450 ---- ---- 1.000 1.000 1.000 -0.010 1.010 7500 ---- ---- ---- ---- 0.910 0.000 0.910 7550 ---- ---- ---- ---- 0.820 -0.010 0.830 7600 ---- ---- ---- ---- 0.750 0.000 0.750 7700 ---- ---- ---- ---- 0.620 0.000 0.620 7800 ---- ---- ---- ---- 0.510 -0.010 0.520 7900 ---- ---- ---- ---- 0.430 0.000 0.430 8000 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.540 0.030 14.510 5600 ---- ---- ---- ---- 13.610 0.030 13.580 5700 ---- ---- ---- ---- 12.690 0.030 12.660 5800 ---- ---- ---- ---- 11.760 0.030 11.730 5900 ---- ---- ---- ---- 10.840 0.030 10.810 6000 ---- ---- ---- ---- 9.920 0.020 9.900 6100 ---- ---- ---- ---- 9.020 0.030 8.990 6200 ---- ---- ---- ---- 8.130 0.030 8.100 6300 ---- ---- ---- ---- 7.270 0.020 7.250 6400 ---- ---- ---- ---- 6.440 0.020 6.420 6500 ---- ---- ---- ---- 5.650 0.020 5.630 6550 ---- ---- ---- ---- 5.260 0.010 5.250 6600 ---- ---- ---- ---- 4.900 0.020 4.880 6650 ---- ---- ---- ---- 4.540 0.010 4.530 6700 ---- ---- ---- ---- 4.200 0.010 4.190 6750 ---- ---- ---- ---- 3.870 0.010 3.860 1 6800 ---- ---- ---- ---- 3.560 0.010 3.550 6850 ---- ---- ---- ---- 3.270 0.010 3.260 6900 ---- ---- ---- ---- 2.990 0.000 2.990 1 6950 ---- ---- ---- ---- 2.740 0.010 2.730 7000 ---- ---- ---- ---- 2.500 0.000 2.500 7050 ---- ---- 2.250 2.250 2.280 0.000 2.280 7100 ---- 2.090 2.050 2.090 2.070 0.000 2.070 7150 ---- 1.900 1.870 1.900 1.880 -0.010 1.890 1 7200 ---- 1.730 1.700 1.730 1.710 -0.010 1.720 1 7250 ---- 1.570 1.550 1.570 1.560 0.000 1.560 7300 ---- 1.430 1.410 1.430 1.410 -0.010 1.420 7350 ---- ---- 1.290 1.290 1.290 -0.010 1.300 7400 ---- ---- 1.170 1.170 1.170 -0.010 1.180 1 7450 ---- ---- 1.070 1.070 1.060 -0.020 1.080 7500 ---- ---- 0.970 0.970 0.970 -0.010 0.980 1 7550 ---- ---- ---- ---- 0.880 -0.010 0.890 7600 ---- ---- ---- ---- 0.800 -0.010 0.810 7650 ---- ---- ---- ---- 0.730 -0.010 0.740 7700 ---- ---- ---- ---- 0.670 0.000 0.670 7750 ---- ---- ---- ---- 0.610 -0.010 0.620 2 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7850 ---- ---- ---- ---- 0.510 -0.010 0.520 7900 ---- ---- ---- ---- 0.460 -0.010 0.470 7950 ---- ---- ---- ---- 0.420 -0.010 0.430 8000 ---- ---- ---- ---- 0.390 -0.010 0.400 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8250 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8350 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8550 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8650 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8750 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.220 0.030 14.190 5700 ---- ---- ---- ---- 13.310 0.020 13.290 5800 ---- ---- ---- ---- 12.420 0.020 12.400 5900 ---- ---- ---- ---- 11.540 0.020 11.520 6000 ---- ---- ---- ---- 10.680 0.030 10.650 6100 ---- ---- ---- ---- 9.820 0.020 9.800 6200 ---- ---- ---- ---- 8.990 0.020 8.970 6300 ---- ---- ---- ---- 8.180 0.030 8.150 6400 ---- ---- ---- ---- 7.390 0.020 7.370 6500 ---- ---- ---- ---- 6.630 0.020 6.610 6600 ---- ---- ---- ---- 5.910 0.020 5.890 6650 ---- ---- ---- ---- 5.560 0.020 5.540 6700 ---- ---- ---- ---- 5.230 0.020 5.210 6750 ---- ---- ---- ---- 4.900 0.010 4.890 6800 ---- ---- ---- ---- 4.590 0.020 4.570 6850 ---- ---- ---- ---- 4.280 0.010 4.270 6900 ---- ---- ---- ---- 3.990 0.020 3.970 6950 ---- ---- ---- ---- 3.710 0.020 3.690 7000 ---- ---- ---- ---- 3.440 0.020 3.420 7050 ---- ---- ---- ---- 3.180 0.010 3.170 7100 ---- ---- ---- ---- 2.940 0.010 2.930 7150 ---- ---- ---- ---- 2.710 0.010 2.700 7200 ---- ---- ---- ---- 2.490 0.010 2.480 7250 ---- ---- ---- ---- 2.290 0.010 2.280 7300 ---- ---- ---- ---- 2.100 0.010 2.090 7350 ---- ---- ---- ---- 1.930 0.010 1.920 7400 ---- ---- ---- ---- 1.760 0.010 1.750 7450 ---- ---- ---- ---- 1.610 0.010 1.600 7500 ---- ---- ---- ---- 1.460 0.000 1.460 7550 ---- ---- ---- ---- 1.330 0.000 1.330 7600 ---- ---- ---- ---- 1.220 0.010 1.210 7650 ---- ---- ---- ---- 1.110 0.010 1.100 7700 ---- ---- ---- ---- 1.020 0.010 1.010 7750 ---- ---- ---- ---- 0.940 0.010 0.930 7800 ---- ---- ---- ---- 0.870 0.010 0.860 7850 ---- ---- ---- ---- 0.810 0.010 0.800 7900 ---- ---- ---- ---- 0.760 0.010 0.750 7950 ---- ---- ---- ---- 0.710 0.010 0.700 8000 ---- ---- ---- ---- 0.660 0.000 0.660 1 8050 ---- ---- ---- ---- 0.620 0.000 0.620 8100 ---- ---- ---- ---- 0.590 0.010 0.580 8150 ---- ---- ---- ---- 0.550 0.000 0.550 8200 ---- ---- ---- ---- 0.520 0.010 0.510 8250 ---- ---- ---- ---- 0.490 0.010 0.480 8300 ---- ---- ---- ---- 0.460 0.000 0.460 8350 ---- ---- ---- ---- 0.430 0.000 0.430 8400 ---- ---- ---- ---- 0.410 0.010 0.400 8450 ---- ---- ---- ---- 0.380 0.000 0.380 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.930 0.020 13.910 5800 ---- ---- ---- ---- 13.060 0.020 13.040 5900 ---- ---- ---- ---- 12.190 0.020 12.170 6000 ---- ---- ---- ---- 11.340 0.020 11.320 6100 ---- ---- ---- ---- 10.500 0.020 10.480 6200 ---- ---- ---- ---- 9.680 0.020 9.660 6300 ---- ---- ---- ---- 8.880 0.020 8.860 6400 ---- ---- ---- ---- 8.100 0.020 8.080 6500 ---- ---- ---- ---- 7.350 0.020 7.330 6600 ---- ---- ---- ---- 6.620 0.020 6.600 6650 ---- ---- ---- ---- 6.270 0.020 6.250 6700 ---- ---- ---- ---- 5.930 0.020 5.910 6750 ---- ---- ---- ---- 5.600 0.020 5.580 6800 ---- ---- ---- ---- 5.280 0.020 5.260 6850 ---- ---- ---- ---- 4.970 0.020 4.950 6900 ---- ---- ---- ---- 4.670 0.020 4.650 6950 ---- ---- ---- ---- 4.370 0.010 4.360 7000 ---- ---- ---- ---- 4.090 0.010 4.080 7050 ---- ---- ---- ---- 3.820 0.010 3.810 7100 ---- ---- ---- ---- 3.570 0.020 3.550 7150 ---- ---- ---- ---- 3.320 0.010 3.310 7200 ---- ---- ---- ---- 3.090 0.010 3.080 7250 ---- ---- ---- ---- 2.870 0.010 2.860 7300 ---- ---- ---- ---- 2.660 0.010 2.650 7350 ---- ---- ---- ---- 2.460 0.010 2.450 7400 ---- ---- ---- ---- 2.280 0.010 2.270 7450 ---- ---- ---- ---- 2.110 0.010 2.100 7500 ---- ---- ---- ---- 1.940 0.000 1.940 7550 ---- ---- ---- ---- 1.790 0.010 1.780 7600 ---- ---- ---- ---- 1.650 0.010 1.640 7650 ---- ---- ---- ---- 1.520 0.000 1.520 7700 ---- ---- ---- ---- 1.410 0.010 1.400 7750 ---- ---- ---- ---- 1.300 0.000 1.300 7800 ---- ---- ---- ---- 1.210 0.000 1.210 7850 ---- ---- ---- ---- 1.140 0.010 1.130 7900 ---- ---- ---- ---- 1.070 0.000 1.070 7950 ---- ---- ---- ---- 1.010 0.000 1.010 8000 ---- ---- ---- ---- 0.960 0.010 0.950 8050 ---- ---- ---- ---- 0.910 0.010 0.900 8100 ---- ---- ---- ---- 0.860 0.000 0.860 8150 ---- ---- ---- ---- 0.820 0.010 0.810 8200 ---- ---- ---- ---- 0.770 0.000 0.770 8300 ---- ---- ---- ---- 0.700 0.000 0.700 8400 ---- ---- ---- ---- 0.630 0.000 0.630 8500 ---- ---- ---- ---- 0.570 0.000 0.570 8600 ---- ---- ---- ---- 0.520 0.000 0.520 8700 ---- ---- ---- ---- 0.480 0.010 0.470 8800 ---- ---- ---- ---- 0.440 0.010 0.430 8900 ---- ---- ---- ---- 0.400 0.000 0.400 9000 ---- ---- ---- ---- 0.360 0.000 0.360 9100 ---- ---- ---- ---- 0.330 0.010 0.320 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.700 0.020 13.680 5900 ---- ---- ---- ---- 12.850 0.020 12.830 6000 ---- ---- ---- ---- 12.010 0.020 11.990 6100 ---- ---- ---- ---- 11.180 0.020 11.160 6200 ---- ---- ---- ---- 10.370 0.020 10.350 6300 ---- ---- ---- ---- 9.580 0.020 9.560 6400 ---- ---- ---- ---- 8.800 0.010 8.790 6500 ---- ---- ---- ---- 8.050 0.010 8.040 6600 ---- ---- ---- ---- 7.320 0.010 7.310 6700 ---- ---- ---- ---- 6.630 0.020 6.610 6750 ---- ---- ---- ---- 6.290 0.010 6.280 6800 ---- ---- ---- ---- 5.960 0.010 5.950 6850 ---- ---- ---- ---- 5.650 0.020 5.630 6900 ---- ---- ---- ---- 5.340 0.020 5.320 6950 ---- ---- ---- ---- 5.040 0.020 5.020 7000 ---- ---- ---- ---- 4.750 0.020 4.730 7050 ---- ---- ---- ---- 4.470 0.020 4.450 7100 ---- ---- ---- ---- 4.200 0.020 4.180 7150 ---- ---- ---- ---- 3.940 0.010 3.930 7200 ---- ---- ---- ---- 3.690 0.010 3.680 7250 ---- ---- ---- ---- 3.450 0.010 3.440 7300 ---- ---- ---- ---- 3.230 0.010 3.220 7350 ---- ---- ---- ---- 3.020 0.010 3.010 7400 ---- ---- ---- ---- 2.820 0.010 2.810 7450 ---- ---- ---- ---- 2.630 0.010 2.620 7500 ---- ---- ---- ---- 2.450 0.010 2.440 7550 ---- ---- ---- ---- 2.280 0.010 2.270 7600 ---- ---- ---- ---- 2.120 0.010 2.110 7650 ---- ---- ---- ---- 1.970 0.010 1.960 7700 ---- ---- ---- ---- 1.830 0.010 1.820 7750 ---- ---- ---- ---- 1.700 0.000 1.700 7800 ---- ---- ---- ---- 1.590 0.000 1.590 7850 ---- ---- ---- ---- 1.500 0.010 1.490 7900 ---- ---- ---- ---- 1.410 0.000 1.410 7950 ---- ---- ---- ---- 1.340 0.000 1.340 8000 ---- ---- ---- ---- 1.280 0.010 1.270 8050 ---- ---- ---- ---- 1.220 0.010 1.210 8100 ---- ---- ---- ---- 1.160 0.000 1.160 8150 ---- ---- ---- ---- 1.110 0.010 1.100 8200 ---- ---- ---- ---- 1.060 0.010 1.050 8300 ---- ---- ---- ---- 0.970 0.010 0.960 8400 ---- ---- ---- ---- 0.880 0.000 0.880 8500 ---- ---- ---- ---- 0.810 0.000 0.810 8600 ---- ---- ---- ---- 0.730 0.000 0.730 8700 ---- ---- ---- ---- 0.660 0.000 0.660 8800 ---- ---- ---- ---- 0.600 0.000 0.600 8900 ---- ---- ---- ---- 0.550 0.010 0.540 9000 ---- ---- ---- ---- 0.500 0.000 0.500 1 9100 ---- ---- ---- ---- 0.450 0.000 0.450 9200 ---- ---- ---- ---- 0.420 0.010 0.410 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- 0.010 ---- 0.010 0.000 CAB 103 6400 ---- ---- ---- ---- -0.005 0.005 274 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 228 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6500 0.020 0.020 0.015 0.015 0.015 -0.005 18 0.020 1 1675 6525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 193 6550 0.030 0.030 0.025 0.025 0.030 -0.015 31 0.045 12 1053 6575 0.050 0.050 0.045 0.045 0.045 -0.025 95 0.070 40 6600 0.090 0.110 0.080 0.080 0.080 -0.030 77 0.110 8 1126 6625 0.140 0.190 0.130 0.140 0.130 -0.050 54 0.180 167 6650 0.230 0.290 0.210 0.220 0.210 -0.070 68 0.280 70 1209 6675 0.430 0.430 0.330 0.340 0.330 -0.070 5 0.400 2 91 6700 ---- 0.580 0.480 0.580 0.490 -0.070 1 0.560 22 1452 6725 ---- 0.780 0.670 0.670 0.680 -0.070 0.750 60 6750 0.890 0.980 0.870 0.870 0.880 -0.070 6 0.950 890 6775 ---- 1.200 1.100 1.200 1.110 -0.050 1.160 100 6800 1.440 1.460 1.320 1.320 1.340 -0.050 5 1.390 3 1350 6825 ---- 1.660 1.560 1.660 1.570 -0.050 1.620 6850 ---- 1.900 1.800 1.900 1.810 -0.050 1.860 1311 6875 ---- 2.150 2.040 2.150 2.060 -0.050 2.110 6900 ---- 2.390 2.290 2.290 2.300 -0.060 38 2.360 3 290 6925 ---- 2.640 2.530 2.530 2.550 -0.060 2.610 6950 2.760 2.890 2.760 2.780 2.800 -0.050 3 2.850 2 2288 7000 3.260 3.260 3.260 3.260 3.300 -0.050 1 3.350 1 158 7050 ---- ---- 3.810 3.810 3.790 -0.050 3.840 672 7100 ---- 4.360 4.300 4.300 4.290 -0.050 4.340 1 252 7150 ---- ---- 4.800 4.800 4.790 -0.050 4.840 20 7200 ---- ---- 5.300 5.300 5.290 -0.040 5.330 545 7250 ---- ---- 5.800 5.800 5.790 -0.040 5.830 36 7300 ---- ---- 6.300 6.300 6.290 -0.040 6.330 43 7350 ---- ---- 6.800 6.800 6.790 -0.040 6.830 1 7400 ---- ---- 7.300 7.300 7.290 -0.040 7.330 126 7450 ---- ---- 7.800 7.800 7.780 -0.050 7.830 7500 ---- ---- 8.300 8.300 8.280 -0.050 8.330 7550 ---- ---- ---- ---- 8.780 -0.050 8.830 7600 ---- ---- ---- ---- 9.280 -0.050 9.330 7650 ---- ---- ---- ---- 9.780 -0.040 9.820 7700 ---- ---- ---- ---- 10.280 -0.040 10.320 2 7750 ---- ---- ---- ---- 10.780 -0.040 10.820 7800 ---- ---- ---- ---- 11.280 -0.040 11.320 7850 ---- ---- ---- ---- 11.780 -0.040 11.820 7900 ---- ---- ---- ---- 12.280 -0.040 12.320 7950 ---- ---- ---- ---- 12.770 -0.050 12.820 3 8000 ---- ---- ---- ---- 13.270 -0.050 13.320 8050 ---- ---- ---- ---- 13.770 -0.050 13.820 8100 ---- ---- ---- ---- 14.270 -0.040 14.310 8150 ---- ---- ---- ---- 14.770 -0.040 14.810 8200 ---- ---- ---- ---- 15.270 -0.040 15.310 8250 ---- ---- ---- ---- 15.770 -0.040 15.810 8300 ---- ---- ---- ---- 16.270 -0.040 16.310 8350 ---- ---- ---- ---- 16.770 -0.040 16.810 8400 ---- ---- ---- ---- 17.270 -0.040 17.310 8450 ---- ---- ---- ---- 17.760 -0.050 17.810 8500 ---- ---- ---- ---- 18.260 -0.050 18.310 8550 ---- ---- ---- ---- 18.760 -0.040 18.800 8600 ---- ---- ---- ---- 19.260 -0.040 19.300 8650 ---- ---- ---- ---- 19.760 -0.040 19.800 8700 ---- ---- ---- ---- 20.260 -0.040 20.300 8750 ---- ---- ---- ---- 20.760 -0.040 20.800 8800 ---- ---- ---- ---- 21.260 -0.040 21.300 8850 ---- ---- ---- ---- 21.760 -0.040 21.800 8900 ---- ---- ---- ---- 22.260 -0.040 22.300 8950 ---- ---- ---- ---- 22.750 -0.050 22.800 9000 ---- ---- ---- ---- 23.250 -0.040 23.290 9050 ---- ---- ---- ---- 23.750 -0.040 23.790 9100 ---- ---- ---- ---- 24.250 -0.040 24.290 9150 ---- ---- ---- ---- 24.750 -0.040 24.790 9200 ---- ---- ---- ---- 25.250 -0.040 25.290 9250 ---- ---- ---- ---- 25.750 -0.040 25.790 9300 ---- ---- ---- ---- 26.250 -0.040 26.290 9350 ---- ---- ---- ---- 26.750 -0.040 26.790 9400 ---- ---- ---- ---- 27.250 -0.040 27.290 9450 ---- ---- ---- ---- 27.740 -0.050 27.790 9500 ---- ---- ---- ---- 28.240 -0.040 28.280 9550 ---- ---- ---- ---- 28.740 -0.040 28.780 9600 ---- ---- ---- ---- 29.240 -0.040 29.280 9700 ---- ---- ---- ---- 30.240 -0.040 30.280 9800 ---- ---- ---- ---- 31.240 -0.040 31.280 9900 ---- ---- ---- ---- 32.240 -0.040 32.280 10000 ---- ---- ---- ---- 33.230 -0.040 33.270 10100 ---- ---- ---- ---- 34.230 -0.040 34.270 10200 ---- ---- ---- ---- 35.230 -0.040 35.270 10300 ---- ---- ---- ---- 36.230 -0.040 36.270 10400 ---- ---- ---- ---- 37.220 -0.040 37.260 10500 ---- ---- ---- ---- 38.220 -0.040 38.260 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6350 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 1 19 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 63 6450 0.030 0.030 0.030 0.030 0.025 -0.010 5 0.035 5 15 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 120 6550 0.080 0.080 0.080 0.080 0.080 -0.010 58 0.090 2 32 6600 0.140 0.140 0.130 0.130 0.130 -0.030 72 0.160 5 254 6650 0.250 0.270 0.220 0.230 0.230 -0.030 180 0.260 7 222 6700 0.390 0.440 0.360 0.380 0.380 -0.050 110 0.430 6 876 6750 0.610 0.680 0.580 0.610 0.600 -0.050 68 0.650 10 281 6800 ---- 0.970 0.870 0.870 0.880 -0.060 0.940 392 6850 ---- 1.320 1.210 1.320 1.220 -0.070 1.290 1080 6900 1.620 1.700 1.600 1.700 1.610 -0.060 1 1.670 2 149 6950 2.010 2.120 2.010 2.020 2.030 -0.060 1 2.090 333 7000 ---- 2.560 2.460 2.560 2.470 -0.060 37 2.530 2 300 7050 ---- 3.010 2.920 3.010 2.940 -0.050 2.990 1 277 7100 ---- 3.490 3.390 3.490 3.420 -0.030 1 3.450 251 7150 ---- 3.970 3.870 3.970 3.890 -0.040 3.930 1 7200 ---- 4.450 4.360 4.450 4.370 -0.050 4.420 219 7250 ---- 4.940 4.850 4.940 4.860 -0.050 4.910 7300 ---- 5.430 5.350 5.430 5.350 -0.050 5.400 5 7350 ---- 5.920 5.840 5.920 5.850 -0.040 5.890 7400 ---- 6.410 6.310 6.410 6.340 -0.050 6.390 1 7450 ---- 6.910 6.830 6.910 6.840 -0.040 6.880 7500 ---- 7.400 7.310 7.400 7.330 -0.050 7.380 1 7550 ---- 7.900 7.810 7.900 7.830 -0.040 7.870 7600 ---- 8.390 8.300 8.390 8.320 -0.050 8.370 7650 ---- 8.870 8.810 8.870 8.820 -0.040 8.860 7700 ---- ---- 9.320 9.320 9.310 -0.050 9.360 7750 ---- 9.860 9.810 9.860 9.810 -0.040 9.850 7800 ---- 10.360 10.310 10.360 10.310 -0.040 10.350 7850 ---- 10.860 10.800 10.800 10.800 -0.050 10.850 1 7900 ---- ---- 11.300 11.300 11.300 -0.040 11.340 7950 ---- ---- 11.800 11.800 11.790 -0.050 11.840 8000 ---- ---- 12.290 12.290 12.290 -0.040 12.330 2 8050 ---- ---- 12.790 12.790 12.790 -0.040 12.830 8100 ---- ---- 13.290 13.290 13.280 -0.050 13.330 8150 ---- ---- 13.780 13.780 13.780 -0.040 13.820 8200 ---- ---- 14.280 14.280 14.280 -0.040 14.320 8250 ---- ---- 14.780 14.780 14.770 -0.050 14.820 2 8300 ---- ---- 15.280 15.280 15.270 -0.040 15.310 4 8350 ---- ---- ---- ---- 15.760 -0.050 15.810 4 8400 ---- ---- ---- ---- 16.260 -0.040 16.300 4 8450 ---- ---- ---- ---- 16.760 -0.040 16.800 8500 ---- ---- ---- ---- 17.250 -0.050 17.300 8550 ---- ---- ---- ---- 17.750 -0.040 17.790 8600 ---- ---- ---- ---- 18.250 -0.040 18.290 8700 ---- ---- ---- ---- 19.240 -0.040 19.280 8800 ---- ---- ---- ---- 20.240 -0.040 20.280 8900 ---- ---- ---- ---- 21.230 -0.040 21.270 9000 ---- ---- ---- ---- 22.220 -0.050 22.270 9100 ---- ---- ---- ---- 23.220 -0.040 23.260 9200 ---- ---- ---- ---- 24.210 -0.040 24.250 9300 ---- ---- ---- ---- 25.210 -0.040 25.250 9400 ---- ---- ---- ---- 26.200 -0.040 26.240 9500 ---- ---- ---- ---- 27.190 -0.040 27.230 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 1 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6350 ---- ---- 0.045 0.045 0.040 -0.010 3 0.050 18 6400 ---- ---- ---- ---- 0.060 -0.010 2 0.070 19 6450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 8 6500 0.160 0.160 0.130 0.130 0.130 -0.030 6 0.160 2 163 6550 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 56 6600 ---- ---- 0.310 0.310 0.300 -0.040 0.340 71 6650 ---- ---- 0.440 0.440 0.440 -0.050 0.490 34 6700 ---- 0.690 0.620 0.620 0.630 -0.050 0.680 138 6750 ---- 0.940 0.850 0.850 0.870 -0.050 0.920 50 197 6800 ---- 1.230 1.140 1.140 1.160 -0.050 1.210 754 6850 ---- 1.570 1.470 1.570 1.480 -0.050 1.530 188 192 6900 ---- 1.930 1.840 1.930 1.840 -0.050 1.890 103 6950 ---- 2.310 2.220 2.310 2.220 -0.060 2.280 1 21 7000 ---- 2.720 2.640 2.720 2.640 -0.050 2.690 2 7 7050 ---- 3.160 3.070 3.160 3.070 -0.050 3.120 7100 ---- 3.590 3.500 3.590 3.520 -0.050 3.570 1254 7150 ---- 4.050 3.970 4.050 3.970 -0.050 4.020 200 7200 ---- 4.510 4.420 4.510 4.440 -0.040 4.480 7250 ---- 4.980 4.900 4.980 4.910 -0.050 4.960 7300 ---- 5.460 5.370 5.460 5.390 -0.040 5.430 7350 ---- 5.940 5.850 5.940 5.870 -0.050 5.920 4 7400 ---- 6.420 6.340 6.420 6.350 -0.050 6.400 7450 ---- 6.910 6.840 6.910 6.840 -0.050 6.890 7500 ---- 7.400 7.310 7.400 7.330 -0.050 7.380 7 7550 ---- 7.890 7.800 7.890 7.830 -0.040 7.870 8 7600 ---- 8.380 8.290 8.380 8.310 -0.050 8.360 7650 ---- 8.870 8.790 8.870 8.800 -0.050 8.850 2 7700 ---- 9.360 9.280 9.360 9.290 -0.050 9.340 1 7750 ---- 9.850 9.780 9.850 9.790 -0.040 9.830 7800 ---- 10.330 10.250 10.330 10.280 -0.040 10.320 7850 ---- 10.830 10.750 10.830 10.770 -0.050 10.820 7900 ---- 11.320 11.250 11.320 11.260 -0.050 11.310 7950 ---- 11.810 11.750 11.810 11.750 -0.050 11.800 8000 ---- ---- 12.240 12.240 12.240 -0.060 12.300 8050 ---- ---- 12.740 12.740 12.740 -0.050 12.790 8100 ---- 13.290 13.230 13.290 13.230 -0.050 13.280 8150 ---- ---- 13.720 13.720 13.730 -0.050 13.780 8200 ---- 14.280 14.220 14.280 14.220 -0.050 14.270 8250 ---- 14.770 14.710 14.770 14.710 -0.050 14.760 8300 ---- ---- 15.210 15.210 15.210 -0.050 15.260 1 8350 ---- 15.760 15.700 15.760 15.700 -0.050 15.750 8400 ---- 16.250 16.190 16.250 16.200 -0.040 16.240 8500 ---- 17.240 17.180 17.240 17.190 -0.040 17.230 8600 ---- 18.230 18.170 18.230 18.170 -0.050 18.220 8700 ---- 19.220 19.160 19.220 19.160 -0.050 19.210 8800 ---- 20.210 20.150 20.210 20.150 -0.050 20.200 8900 ---- 21.200 21.140 21.200 21.140 -0.050 21.190 9000 ---- 22.190 22.130 22.190 22.130 -0.050 22.180 9100 ---- 23.180 23.120 23.180 23.120 -0.050 23.170 9200 ---- 24.170 24.110 24.170 24.110 -0.050 24.160 9300 ---- 25.160 25.100 25.160 25.100 -0.040 25.140 9400 ---- 26.150 26.090 26.150 26.090 -0.040 26.130 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.015 0.000 0.015 118 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 554 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 95 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 1 0.080 30 70 6350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 34 6400 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 2 75 6450 ---- ---- 0.180 0.180 0.170 -0.030 0.200 56 6500 ---- ---- 0.250 0.250 0.240 -0.030 3 0.270 4 133 6550 ---- ---- 0.340 0.340 0.340 -0.030 0.370 50 82 6600 ---- ---- 0.460 0.460 0.460 -0.040 0.500 128 242 6650 ---- ---- 0.620 0.620 0.620 -0.050 0.670 299 308 6700 ---- 0.880 0.810 0.810 0.820 -0.050 0.870 192 6750 ---- 1.130 1.050 1.050 1.060 -0.060 1.120 2 6800 ---- 1.410 1.330 1.330 1.330 -0.070 1.400 49 6850 ---- 1.730 1.640 1.730 1.640 -0.070 1.710 56 6900 ---- 2.080 1.990 2.080 1.990 -0.070 2.060 72 6950 ---- 2.440 2.360 2.440 2.360 -0.070 2.430 9 7000 ---- 2.840 2.760 2.840 2.750 -0.070 2.820 65 7050 ---- 3.250 3.170 3.250 3.170 -0.060 3.230 24 7100 ---- ---- 3.630 3.630 3.600 -0.060 3.660 1 7150 ---- ---- 4.070 4.070 4.040 -0.060 4.100 800 7200 ---- ---- 4.520 4.520 4.490 -0.060 4.550 112 7250 ---- ---- 4.980 4.980 4.950 -0.050 5.000 3 7300 ---- ---- 5.440 5.440 5.420 -0.050 5.470 7350 ---- ---- 5.920 5.920 5.890 -0.050 5.940 7400 ---- ---- 6.380 6.380 6.370 -0.050 6.420 2 7450 ---- ---- 6.860 6.860 6.850 -0.040 6.890 7500 ---- ---- 7.340 7.340 7.330 -0.050 7.380 2 7550 ---- ---- 7.820 7.820 7.810 -0.050 7.860 7600 ---- ---- 8.290 8.290 8.300 -0.040 8.340 9 7650 ---- ---- 8.790 8.790 8.790 -0.040 8.830 5 7700 ---- ---- 9.280 9.280 9.270 -0.050 9.320 2 7750 ---- 9.820 9.760 9.820 9.760 -0.040 9.800 7800 ---- 10.300 10.250 10.300 10.250 -0.040 10.290 7850 ---- ---- 10.740 10.740 10.740 -0.040 10.780 7900 ---- ---- 11.230 11.230 11.220 -0.050 11.270 7950 ---- 11.770 11.720 11.770 11.710 -0.050 11.760 8000 ---- 12.270 12.210 12.270 12.200 -0.050 12.250 8050 ---- ---- 12.690 12.690 12.690 -0.050 12.740 8100 ---- ---- 13.190 13.190 13.180 -0.050 13.230 8150 ---- ---- 13.680 13.680 13.670 -0.050 13.720 8200 ---- ---- 14.170 14.170 14.160 -0.050 14.210 8250 ---- ---- 14.660 14.660 14.650 -0.050 14.700 8300 ---- 15.190 15.160 15.190 15.140 -0.040 15.180 8350 ---- 15.690 15.650 15.690 15.630 -0.040 15.670 2 8400 ---- ---- 16.120 16.120 16.120 -0.040 16.160 8450 ---- ---- ---- ---- 16.610 -0.040 16.650 1 8500 ---- ---- ---- ---- 17.100 -0.040 17.140 8550 ---- ---- ---- ---- 17.590 -0.050 17.640 8600 ---- ---- ---- ---- 18.080 -0.050 18.130 8650 ---- ---- ---- ---- 18.580 -0.040 18.620 8700 ---- ---- ---- ---- 19.070 -0.040 19.110 8750 ---- ---- ---- ---- 19.560 -0.040 19.600 8800 ---- ---- ---- ---- 20.050 -0.040 20.090 8850 ---- ---- ---- ---- 20.550 -0.040 20.590 8900 ---- ---- ---- ---- 21.040 -0.040 21.080 9000 ---- ---- ---- ---- 22.020 -0.040 22.060 9100 ---- ---- ---- ---- 23.010 -0.040 23.050 9200 ---- ---- ---- ---- 23.990 -0.040 24.030 9300 ---- ---- ---- ---- 24.980 -0.040 25.020 9400 ---- ---- ---- ---- 25.960 -0.040 26.000 9500 ---- ---- ---- ---- 26.950 -0.040 26.990 9600 ---- ---- ---- ---- 27.930 -0.040 27.970 9700 ---- ---- ---- ---- 28.920 -0.040 28.960 9800 ---- ---- ---- ---- 29.900 -0.040 29.940 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 1 6300 ---- ---- ---- ---- 0.070 -0.010 4 0.080 8 25 6350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6450 ---- ---- 0.180 0.180 0.170 -0.020 0.190 27 6500 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 6550 ---- ---- 0.310 0.310 0.300 -0.020 0.320 10 30 6600 ---- ---- 0.400 0.400 0.390 -0.030 4 0.420 8 34 6650 ---- ---- 0.520 0.520 0.510 -0.040 0.550 4 6700 ---- ---- 0.660 0.660 0.660 -0.040 0.700 1 6750 ---- ---- 0.840 0.840 0.840 -0.050 0.890 6800 ---- 1.120 1.050 1.050 1.050 -0.060 1.110 6850 ---- 1.370 1.290 1.290 1.300 -0.060 1.360 108 6900 ---- 1.650 1.600 1.650 1.580 -0.060 1.640 58 6950 ---- ---- 1.910 1.910 1.890 -0.070 1.960 7000 ---- 2.300 2.250 2.300 2.230 -0.060 2.290 7050 ---- 2.660 2.610 2.660 2.590 -0.060 2.650 7100 ---- 3.040 3.000 3.040 2.980 -0.050 3.030 7150 ---- 3.440 3.400 3.440 3.370 -0.060 3.430 50 7200 ---- 3.860 3.820 3.860 3.790 -0.050 3.840 52 7250 ---- ---- ---- ---- 4.210 -0.050 4.260 7300 ---- ---- ---- ---- 4.650 -0.050 4.700 7350 ---- ---- ---- ---- 5.100 -0.050 5.150 7400 ---- ---- ---- ---- 5.550 -0.050 5.600 7450 ---- ---- ---- ---- 6.010 -0.050 6.060 7500 ---- ---- ---- ---- 6.480 -0.050 13 6.530 7550 ---- ---- ---- ---- 6.950 -0.050 7.000 7600 ---- ---- ---- ---- 7.430 -0.050 7.480 7650 ---- ---- ---- ---- 7.900 -0.050 7.950 7700 ---- ---- ---- ---- 8.380 -0.050 8.430 7750 ---- ---- ---- ---- 8.870 -0.040 8.910 7800 ---- ---- ---- ---- 9.350 -0.040 9.390 7850 ---- ---- ---- ---- 9.830 -0.040 9.870 7900 ---- ---- ---- ---- 10.320 -0.040 10.360 7950 ---- ---- ---- ---- 10.800 -0.040 10.840 8000 ---- ---- ---- ---- 11.290 -0.040 11.330 8050 ---- ---- ---- ---- 11.770 -0.040 11.810 8100 ---- ---- ---- ---- 12.260 -0.040 12.300 8150 ---- ---- ---- ---- 12.750 -0.040 12.790 8200 ---- ---- ---- ---- 13.230 -0.050 13.280 8250 ---- ---- ---- ---- 13.720 -0.040 13.760 8300 ---- ---- ---- ---- 14.210 -0.040 14.250 8400 ---- ---- ---- ---- 15.190 -0.040 15.230 8500 ---- ---- ---- ---- 16.160 -0.040 16.200 8600 ---- ---- ---- ---- 17.140 -0.040 17.180 8700 ---- ---- ---- ---- 18.120 -0.040 18.160 8800 ---- ---- ---- ---- 19.100 -0.040 19.140 8900 ---- ---- ---- ---- 20.080 -0.040 20.120 9000 ---- ---- ---- ---- 21.060 -0.040 21.100 9100 ---- ---- ---- ---- 22.040 -0.040 22.080 9200 ---- ---- ---- ---- 23.010 -0.050 23.060 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 5 6350 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 6450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6500 ---- ---- 0.350 0.350 0.330 -0.030 0.360 2 6550 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6600 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1 6650 ---- ---- 0.680 0.680 0.670 -0.040 0.710 6 6700 ---- ---- 0.840 0.840 0.830 -0.050 0.880 6750 ---- ---- 1.020 1.020 1.020 -0.050 1.070 6800 ---- 1.300 1.240 1.240 1.240 -0.050 1.290 6850 ---- 1.560 1.480 1.480 1.490 -0.050 1.540 6900 ---- ---- 1.770 1.770 1.760 -0.060 1.820 6950 ---- ---- 2.080 2.080 2.070 -0.060 2.130 7000 ---- 2.460 2.410 2.460 2.400 -0.050 2.450 7050 ---- 2.810 2.760 2.810 2.750 -0.050 2.800 7100 ---- 3.180 3.130 3.180 3.120 -0.050 3.170 7150 ---- ---- 3.520 3.520 3.510 -0.050 3.560 1 7200 ---- ---- 3.920 3.920 3.910 -0.050 3.960 7250 ---- ---- 4.340 4.340 4.320 -0.050 4.370 7300 ---- ---- 4.770 4.770 4.740 -0.060 4.800 7350 ---- ---- ---- ---- 5.180 -0.050 5.230 7400 ---- ---- ---- ---- 5.620 -0.050 5.670 7450 ---- ---- ---- ---- 6.070 -0.050 6.120 7500 ---- ---- ---- ---- 6.520 -0.050 6.570 7550 ---- ---- ---- ---- 6.980 -0.050 7.030 7600 ---- ---- ---- ---- 7.450 -0.050 7.500 7650 ---- ---- ---- ---- 7.910 -0.050 7.960 7700 ---- ---- ---- ---- 8.380 -0.050 8.430 7750 ---- ---- ---- ---- 8.860 -0.040 8.900 7800 ---- ---- ---- ---- 9.330 -0.050 9.380 7850 ---- ---- ---- ---- 9.810 -0.050 9.860 7900 ---- ---- ---- ---- 10.290 -0.040 10.330 7950 ---- ---- ---- ---- 10.770 -0.050 10.820 8000 ---- ---- ---- ---- 11.250 -0.050 11.300 8100 ---- ---- ---- ---- 12.220 -0.050 12.270 8200 ---- ---- ---- ---- 13.190 -0.050 13.240 8300 ---- ---- ---- ---- 14.170 -0.040 14.210 8400 ---- ---- ---- ---- 15.140 -0.050 15.190 8500 ---- ---- ---- ---- 16.120 -0.040 16.160 8600 ---- ---- ---- ---- 17.090 -0.040 17.130 8700 ---- ---- ---- ---- 18.050 -0.050 18.100 8800 ---- ---- ---- ---- 19.020 -0.050 19.070 8900 ---- ---- ---- ---- 20.000 -0.040 20.040 9000 ---- ---- ---- ---- 20.970 -0.040 21.010 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.110 0.000 0.110 60 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 85 6350 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 185 6450 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 6500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 325 6550 ---- ---- 0.530 0.530 0.510 -0.030 0.540 6600 ---- ---- 0.640 0.640 0.630 -0.030 0.660 116 6650 ---- ---- 0.780 0.780 0.770 -0.040 0.810 51 6700 ---- 0.990 0.950 0.950 0.940 -0.040 0.980 191 6750 ---- 1.190 1.140 1.140 1.130 -0.050 1.180 5 5 6800 ---- ---- 1.350 1.350 1.350 -0.060 1.410 60 6850 ---- 1.670 1.600 1.600 1.600 -0.060 1.660 71 6900 ---- ---- 1.880 1.880 1.880 -0.050 1.930 72 6950 ---- 2.240 2.190 2.240 2.170 -0.060 2.230 69 7000 ---- ---- 2.510 2.510 2.500 -0.060 2.560 66 7050 ---- ---- 2.860 2.860 2.840 -0.060 2.900 42 7100 ---- 3.270 3.220 3.270 3.200 -0.060 3.260 7150 ---- ---- 3.610 3.610 3.580 -0.060 3.640 6 7200 ---- 4.040 4.000 4.040 3.970 -0.060 4.030 7250 ---- 4.440 4.410 4.440 4.380 -0.050 4.430 30 7300 ---- ---- 4.820 4.820 4.800 -0.050 4.850 100 7350 ---- ---- ---- ---- 5.220 -0.060 5.280 7400 ---- ---- ---- ---- 5.660 -0.050 5.710 2 7450 ---- ---- ---- ---- 6.100 -0.050 6.150 7500 ---- ---- ---- ---- 6.550 -0.050 6.600 7550 ---- ---- ---- ---- 7.000 -0.050 7.050 7600 ---- ---- ---- ---- 7.460 -0.050 7.510 7650 ---- ---- ---- ---- 7.920 -0.050 7.970 7700 ---- ---- ---- ---- 8.390 -0.040 8.430 6 7750 ---- ---- ---- ---- 8.850 -0.050 8.900 7800 ---- ---- ---- ---- 9.320 -0.050 9.370 2 7850 ---- ---- ---- ---- 9.800 -0.040 9.840 7900 ---- ---- ---- ---- 10.270 -0.050 10.320 7950 ---- ---- ---- ---- 10.750 -0.050 10.800 8000 ---- ---- ---- ---- 11.230 -0.040 11.270 2 8050 ---- ---- ---- ---- 11.710 -0.040 11.750 8100 ---- ---- ---- ---- 12.190 -0.040 12.230 8150 ---- ---- ---- ---- 12.670 -0.040 12.710 8200 ---- ---- ---- ---- 13.150 -0.040 13.190 8250 ---- ---- ---- ---- 13.630 -0.040 13.670 8300 ---- ---- ---- ---- 14.110 -0.050 14.160 8350 ---- ---- ---- ---- 14.590 -0.050 14.640 8400 ---- ---- ---- ---- 15.080 -0.040 15.120 8450 ---- ---- ---- ---- 15.560 -0.040 15.600 8500 ---- ---- ---- ---- 16.040 -0.040 16.080 8550 ---- ---- ---- ---- 16.530 -0.040 16.570 8600 ---- ---- ---- ---- 17.010 -0.040 17.050 8650 ---- ---- ---- ---- 17.490 -0.040 17.530 8700 ---- ---- ---- ---- 17.980 -0.040 18.020 8750 ---- ---- ---- ---- 18.460 -0.040 18.500 8800 ---- ---- ---- ---- 18.940 -0.050 18.990 8850 ---- ---- ---- ---- 19.430 -0.040 19.470 8900 ---- ---- ---- ---- 19.920 -0.040 19.960 8950 ---- ---- ---- ---- 20.400 -0.040 20.440 9000 ---- ---- ---- ---- 20.880 -0.050 20.930 9100 ---- ---- ---- ---- 21.860 -0.040 21.900 9200 ---- ---- ---- ---- 22.830 -0.040 22.870 9300 ---- ---- ---- ---- 23.790 -0.050 23.840 9400 ---- ---- ---- ---- 24.760 -0.050 24.810 9500 ---- ---- ---- ---- 25.740 -0.040 25.780 9600 ---- ---- ---- ---- 26.710 -0.040 26.750 9700 ---- ---- ---- ---- 27.680 -0.040 27.720 9800 ---- ---- ---- ---- 28.650 -0.040 28.690 9900 ---- ---- ---- ---- 29.620 -0.040 29.660 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6450 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6500 ---- ---- 0.390 0.390 0.370 -0.030 0.400 6550 ---- ---- 0.470 0.470 0.460 -0.020 0.480 6600 ---- ---- 0.570 0.570 0.550 -0.030 0.580 6650 ---- ---- 0.680 0.680 0.670 -0.030 0.700 6700 ---- ---- 0.820 0.820 0.800 -0.040 0.840 3 6750 ---- ---- 0.970 0.970 0.960 -0.040 1.000 6800 ---- ---- 1.150 1.150 1.140 -0.050 1.190 6850 ---- 1.400 1.350 1.350 1.350 -0.040 1.390 6900 ---- ---- 1.580 1.580 1.580 -0.050 1.630 6950 ---- ---- 1.830 1.830 1.830 -0.060 1.890 7000 ---- ---- 2.130 2.130 2.110 -0.060 2.170 7050 ---- ---- 2.440 2.440 2.410 -0.060 2.470 7100 ---- ---- 2.770 2.770 2.730 -0.060 2.790 3 7150 ---- ---- 3.110 3.110 3.070 -0.070 3.140 7200 ---- ---- 3.470 3.470 3.430 -0.060 3.490 2 7250 ---- ---- 3.850 3.850 3.800 -0.070 3.870 7300 ---- ---- 4.240 4.240 4.190 -0.060 4.250 7350 ---- ---- 4.640 4.640 4.590 -0.060 4.650 228 7400 ---- ---- 5.050 5.050 4.990 -0.070 5.060 7450 ---- ---- 5.470 5.470 5.410 -0.070 5.480 7500 ---- ---- ---- ---- 5.840 -0.070 5.910 32 7550 ---- ---- ---- ---- 6.280 -0.060 6.340 32 7600 ---- ---- ---- ---- 6.720 -0.060 6.780 32 7650 ---- ---- ---- ---- 7.160 -0.060 7.220 7700 ---- ---- ---- ---- 7.620 -0.060 7.680 7750 ---- ---- ---- ---- 8.070 -0.060 8.130 7800 ---- ---- ---- ---- 8.530 -0.060 8.590 32 7850 ---- ---- ---- ---- 9.000 -0.050 9.050 7900 ---- ---- ---- ---- 9.460 -0.060 9.520 7950 ---- ---- ---- ---- 9.930 -0.060 9.990 8000 ---- ---- ---- ---- 10.400 -0.060 10.460 8100 ---- ---- ---- ---- 11.350 -0.050 11.400 8200 ---- ---- ---- ---- 12.300 -0.050 12.350 8300 ---- ---- ---- ---- 13.250 -0.050 13.300 8400 ---- ---- ---- ---- 14.200 -0.060 14.260 8500 ---- ---- ---- ---- 15.160 -0.060 15.220 8600 ---- ---- ---- ---- 16.120 -0.050 16.170 8700 ---- ---- ---- ---- 17.080 -0.050 17.130 8800 ---- ---- ---- ---- 18.040 -0.060 18.100 8900 ---- ---- ---- ---- 19.010 -0.050 19.060 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.250 -0.020 0.270 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6450 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- 0.530 0.530 0.510 -0.030 0.540 6550 ---- ---- ---- ---- 0.600 -0.030 0.630 6600 ---- ---- 0.740 0.740 0.710 -0.040 0.750 1 6650 ---- ---- 0.870 0.870 0.840 -0.040 0.880 1 6700 ---- ---- 1.010 1.010 0.980 -0.040 1.020 2 6750 ---- ---- 1.170 1.170 1.150 -0.040 1.190 6800 ---- ---- 1.360 1.360 1.330 -0.050 1.380 6850 ---- ---- 1.560 1.560 1.540 -0.060 1.600 6900 ---- ---- 1.790 1.790 1.770 -0.060 1.830 6950 ---- ---- 2.040 2.040 2.020 -0.060 2.080 7000 ---- ---- 2.320 2.320 2.300 -0.060 2.360 78 7050 ---- ---- 2.610 2.610 2.590 -0.070 2.660 7100 ---- ---- 2.940 2.940 2.910 -0.060 2.970 7150 ---- ---- 3.270 3.270 3.240 -0.060 3.300 7200 ---- ---- 3.630 3.630 3.590 -0.060 3.650 7250 ---- ---- 3.990 3.990 3.960 -0.050 4.010 7300 ---- ---- 4.370 4.370 4.330 -0.060 4.390 259 7350 ---- ---- 4.760 4.760 4.720 -0.050 4.770 7400 ---- ---- 5.160 5.160 5.120 -0.050 5.170 7450 ---- ---- 5.570 5.570 5.530 -0.050 5.580 7500 ---- ---- 5.990 5.990 5.940 -0.060 6.000 7550 ---- ---- 6.410 6.410 6.370 -0.050 6.420 7600 ---- ---- ---- ---- 6.800 -0.050 6.850 32 7650 ---- ---- ---- ---- 7.230 -0.060 7.290 7700 ---- ---- ---- ---- 7.670 -0.060 7.730 32 7750 ---- ---- ---- ---- 8.120 -0.060 8.180 7800 ---- ---- ---- ---- 8.570 -0.060 8.630 7850 ---- ---- ---- ---- 9.020 -0.060 9.080 7900 ---- ---- ---- ---- 9.480 -0.060 9.540 7950 ---- ---- ---- ---- 9.940 -0.060 10.000 8000 ---- ---- ---- ---- 10.400 -0.060 10.460 8100 ---- ---- ---- ---- 11.340 -0.050 11.390 8200 ---- ---- ---- ---- 12.280 -0.050 12.330 8300 ---- ---- ---- ---- 13.220 -0.050 13.270 8400 ---- ---- ---- ---- 14.170 -0.050 14.220 8500 ---- ---- ---- ---- 15.120 -0.050 15.170 8600 ---- ---- ---- ---- 16.070 -0.050 16.120 8700 ---- ---- ---- ---- 17.020 -0.050 17.070 8800 ---- ---- ---- ---- 17.980 -0.050 18.030 8900 ---- ---- ---- ---- 18.940 -0.050 18.990 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 3 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 16 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 5 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 115 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 213 6450 ---- ---- ---- ---- 0.490 -0.020 0.510 6500 ---- ---- 0.590 0.590 0.580 -0.020 0.600 14 6550 ---- ---- 0.690 0.690 0.680 -0.020 0.700 6600 ---- ---- 0.800 0.800 0.790 -0.030 0.820 19 6650 ---- ---- 0.930 0.930 0.920 -0.030 0.950 1 6700 ---- ---- 1.080 1.080 1.070 -0.030 1.100 6750 ---- ---- 1.250 1.250 1.240 -0.040 1.280 4 6800 ---- ---- 1.430 1.430 1.430 -0.040 1.470 6850 ---- ---- 1.640 1.640 1.640 -0.040 1.680 6900 ---- ---- 1.870 1.870 1.870 -0.050 1.920 6950 ---- ---- 2.120 2.120 2.120 -0.050 2.170 7000 ---- ---- 2.420 2.420 2.400 -0.050 2.450 83 7050 ---- ---- 2.710 2.710 2.690 -0.050 2.740 7100 ---- ---- 3.030 3.030 2.990 -0.060 3.050 154 7150 ---- ---- 3.350 3.350 3.320 -0.060 3.380 2 7200 ---- ---- 3.710 3.710 3.660 -0.060 3.720 7250 ---- ---- 4.070 4.070 4.020 -0.060 4.080 7300 ---- ---- 4.440 4.440 4.390 -0.060 4.450 4 7350 ---- ---- ---- ---- 4.770 -0.060 4.830 94 7400 ---- ---- ---- ---- 5.160 -0.060 5.220 128 7450 ---- ---- ---- ---- 5.560 -0.070 5.630 34 7500 ---- ---- ---- ---- 5.970 -0.060 6.030 7550 ---- ---- ---- ---- 6.390 -0.060 6.450 7600 ---- ---- ---- ---- 6.820 -0.060 6.880 7650 ---- ---- ---- ---- 7.250 -0.060 7.310 7700 ---- ---- ---- ---- 7.690 -0.050 7.740 7750 ---- ---- ---- ---- 8.130 -0.060 8.190 7800 ---- ---- ---- ---- 8.570 -0.060 8.630 7850 ---- ---- ---- ---- 9.020 -0.060 9.080 7900 ---- ---- ---- ---- 9.480 -0.060 9.540 7950 ---- ---- ---- ---- 9.940 -0.050 9.990 8000 ---- ---- ---- ---- 10.400 -0.050 10.450 8050 ---- ---- ---- ---- 10.860 -0.050 10.910 8100 ---- ---- ---- ---- 11.320 -0.060 11.380 8150 ---- ---- ---- ---- 11.790 -0.050 11.840 8200 ---- ---- ---- ---- 12.250 -0.060 12.310 8250 ---- ---- ---- ---- 12.720 -0.060 12.780 8300 ---- ---- ---- ---- 13.190 -0.060 13.250 8350 ---- ---- ---- ---- 13.670 -0.050 13.720 8400 ---- ---- ---- ---- 14.140 -0.050 14.190 8450 ---- ---- ---- ---- 14.610 -0.060 14.670 8500 ---- ---- ---- ---- 15.080 -0.060 15.140 8550 ---- ---- ---- ---- 15.560 -0.050 15.610 8600 ---- ---- ---- ---- 16.030 -0.060 16.090 8650 ---- ---- ---- ---- 16.510 -0.050 16.560 8700 ---- ---- ---- ---- 16.980 -0.060 17.040 8750 ---- ---- ---- ---- 17.460 -0.050 17.510 8800 ---- ---- ---- ---- 17.930 -0.060 17.990 8850 ---- ---- ---- ---- 18.410 -0.050 18.460 8900 ---- ---- ---- ---- 18.890 -0.050 18.940 8950 ---- ---- ---- ---- 19.360 -0.060 19.420 9000 ---- ---- ---- ---- 19.840 -0.050 19.890 9100 ---- ---- ---- ---- 20.790 -0.060 20.850 9200 ---- ---- ---- ---- 21.750 -0.060 21.810 9300 ---- ---- ---- ---- 22.710 -0.050 22.760 9400 ---- ---- ---- ---- 23.660 -0.060 23.720 9500 ---- ---- ---- ---- 24.620 -0.050 24.670 9600 ---- ---- ---- ---- 25.580 -0.050 25.630 9700 ---- ---- ---- ---- 26.530 -0.060 26.590 9800 ---- ---- ---- ---- 27.490 -0.060 27.550 9900 ---- ---- ---- ---- 28.450 -0.060 28.510 10000 ---- ---- ---- ---- 29.410 -0.050 29.460 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6500 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6550 ---- ---- 0.610 0.610 0.610 -0.020 0.630 6600 ---- ---- 0.710 0.710 0.700 -0.020 0.720 6650 ---- ---- 0.820 0.820 0.810 -0.030 0.840 6700 ---- ---- 0.940 0.940 0.940 -0.020 0.960 6750 ---- ---- 1.080 1.080 1.080 -0.020 1.100 6800 ---- ---- 1.240 1.240 1.240 -0.020 1.260 6850 ---- ---- 1.420 1.420 1.410 -0.030 1.440 6900 ---- ---- 1.610 1.610 1.610 -0.030 1.640 6950 ---- ---- 1.830 1.830 1.820 -0.040 1.860 7000 ---- ---- 2.060 2.060 2.060 -0.040 2.100 7050 ---- ---- 2.310 2.310 2.310 -0.050 2.360 7100 ---- ---- ---- ---- 2.590 -0.040 2.630 7150 ---- ---- ---- ---- 2.880 -0.050 2.930 7200 ---- ---- ---- ---- 3.190 -0.050 3.240 7250 ---- ---- ---- ---- 3.520 -0.050 3.570 7300 ---- ---- ---- ---- 3.870 -0.050 3.920 7350 ---- ---- ---- ---- 4.220 -0.050 4.270 7400 ---- ---- ---- ---- 4.590 -0.050 4.640 7450 ---- ---- ---- ---- 4.970 -0.050 5.020 7500 ---- ---- ---- ---- 5.360 -0.050 5.410 7550 ---- ---- ---- ---- 5.760 -0.050 5.810 7600 ---- ---- ---- ---- 6.160 -0.060 6.220 7650 ---- ---- ---- ---- 6.580 -0.050 6.630 7700 ---- ---- ---- ---- 7.000 -0.050 7.050 7750 ---- ---- ---- ---- 7.430 -0.040 7.470 7800 ---- ---- ---- ---- 7.860 -0.050 7.910 7850 ---- ---- ---- ---- 8.300 -0.040 8.340 7900 ---- ---- ---- ---- 8.740 -0.050 8.790 8000 ---- ---- ---- ---- 9.640 -0.040 9.680 8100 ---- ---- ---- ---- 10.550 -0.040 10.590 8200 ---- ---- ---- ---- 11.470 -0.040 11.510 8300 ---- ---- ---- ---- 12.390 -0.050 12.440 8400 ---- ---- ---- ---- 13.320 -0.050 13.370 8500 ---- ---- ---- ---- 14.250 -0.050 14.300 8600 ---- ---- ---- ---- 15.190 -0.050 15.240 8700 ---- ---- ---- ---- 16.130 -0.050 16.180 8800 ---- ---- ---- ---- 17.080 -0.040 17.120 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 20 20 6400 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6500 ---- ---- ---- ---- 0.600 -0.020 0.620 6550 ---- ---- ---- ---- 0.690 -0.020 0.710 6600 ---- ---- 0.810 0.810 0.800 -0.020 0.820 6650 ---- ---- 0.920 0.920 0.910 -0.030 0.940 6700 ---- ---- 1.050 1.050 1.040 -0.030 1.070 6750 ---- ---- 1.200 1.200 1.190 -0.030 1.220 6800 ---- ---- 1.360 1.360 1.350 -0.030 1.380 6850 ---- ---- 1.540 1.540 1.530 -0.030 1.560 6900 ---- ---- 1.730 1.730 1.730 -0.030 1.760 6950 ---- ---- 1.950 1.950 1.950 -0.030 1.980 7000 ---- ---- 2.180 2.180 2.180 -0.040 2.220 7050 ---- ---- 2.430 2.430 2.430 -0.040 2.470 7100 ---- ---- ---- ---- 2.700 -0.050 2.750 7150 ---- ---- ---- ---- 2.990 -0.050 3.040 7200 ---- ---- ---- ---- 3.300 -0.050 3.350 7250 ---- ---- ---- ---- 3.620 -0.060 3.680 7300 ---- ---- ---- ---- 3.960 -0.050 4.010 7350 ---- ---- ---- ---- 4.310 -0.050 4.360 7400 ---- ---- ---- ---- 4.680 -0.050 4.730 7450 ---- ---- ---- ---- 5.050 -0.050 5.100 7500 ---- ---- ---- ---- 5.430 -0.050 5.480 7550 ---- ---- ---- ---- 5.830 -0.040 5.870 7600 ---- ---- ---- ---- 6.230 -0.050 6.280 7700 ---- ---- ---- ---- 7.050 -0.050 7.100 7800 ---- ---- ---- ---- 7.900 -0.050 7.950 7900 ---- ---- ---- ---- 8.770 -0.050 8.820 8000 ---- ---- ---- ---- 9.660 -0.040 9.700 8100 ---- ---- ---- ---- 10.550 -0.050 10.600 8200 ---- ---- ---- ---- 11.460 -0.050 11.510 8300 ---- ---- ---- ---- 12.380 -0.040 12.420 8400 ---- ---- ---- ---- 13.300 -0.040 13.340 8500 ---- ---- ---- ---- 14.230 -0.040 14.270 8600 ---- ---- ---- ---- 15.160 -0.040 15.200 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 10 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6500 ---- ---- 0.670 0.670 0.660 -0.020 0.680 6550 ---- ---- ---- ---- 0.750 -0.020 0.770 6600 ---- ---- 0.870 0.870 0.860 -0.020 0.880 6650 ---- ---- 0.990 0.990 0.980 -0.020 1.000 6700 ---- ---- 1.120 1.120 1.110 -0.030 1.140 100 6750 ---- ---- 1.270 1.270 1.260 -0.030 1.290 6800 ---- ---- 1.430 1.430 1.420 -0.030 1.450 6850 ---- ---- 1.610 1.610 1.610 -0.030 1.640 6900 ---- ---- 1.810 1.810 1.810 -0.030 1.840 6950 ---- ---- 2.030 2.030 2.020 -0.040 2.060 7000 ---- ---- 2.260 2.260 2.260 -0.040 2.300 7050 ---- ---- 2.510 2.510 2.510 -0.040 2.550 7100 ---- ---- ---- ---- 2.780 -0.050 2.830 7150 ---- ---- ---- ---- 3.070 -0.040 3.110 7200 ---- ---- ---- ---- 3.380 -0.040 3.420 7250 ---- ---- ---- ---- 3.700 -0.040 3.740 7300 ---- ---- ---- ---- 4.030 -0.040 4.070 7350 ---- ---- ---- ---- 4.370 -0.050 4.420 7400 ---- ---- ---- ---- 4.730 -0.050 4.780 7450 ---- ---- ---- ---- 5.100 -0.050 5.150 7500 ---- ---- ---- ---- 5.480 -0.050 5.530 7550 ---- ---- ---- ---- 5.870 -0.050 5.920 7600 ---- ---- ---- ---- 6.270 -0.040 6.310 7650 ---- ---- ---- ---- 6.670 -0.050 6.720 7700 ---- ---- ---- ---- 7.080 -0.050 7.130 7750 ---- ---- ---- ---- 7.500 -0.040 7.540 7800 ---- ---- ---- ---- 7.920 -0.050 7.970 7850 ---- ---- ---- ---- 8.350 -0.050 8.400 7900 ---- ---- ---- ---- 8.780 -0.050 8.830 7950 ---- ---- ---- ---- 9.210 -0.050 9.260 8000 ---- ---- ---- ---- 9.650 -0.050 9.700 8050 ---- ---- ---- ---- 10.090 -0.050 10.140 8100 ---- ---- ---- ---- 10.540 -0.050 10.590 8150 ---- ---- ---- ---- 10.990 -0.050 11.040 8200 ---- ---- ---- ---- 11.440 -0.050 11.490 8250 ---- ---- ---- ---- 11.900 -0.050 11.950 8300 ---- ---- ---- ---- 12.360 -0.040 12.400 8350 ---- ---- ---- ---- 12.810 -0.050 12.860 8400 ---- ---- ---- ---- 13.270 -0.050 13.320 8450 ---- ---- ---- ---- 13.730 -0.050 13.780 8500 ---- ---- ---- ---- 14.200 -0.040 14.240 8550 ---- ---- ---- ---- 14.660 -0.050 14.710 8600 ---- ---- ---- ---- 15.120 -0.050 15.170 8650 ---- ---- ---- ---- 15.590 -0.050 15.640 8700 ---- ---- ---- ---- 16.050 -0.050 16.100 8750 ---- ---- ---- ---- 16.520 -0.050 16.570 8800 ---- ---- ---- ---- 16.990 -0.040 17.030 8850 ---- ---- ---- ---- 17.450 -0.050 17.500 8900 ---- ---- ---- ---- 17.920 -0.050 17.970 9000 ---- ---- ---- ---- 18.860 -0.050 18.910 9100 ---- ---- ---- ---- 19.800 -0.050 19.850 9200 ---- ---- ---- ---- 20.740 -0.050 20.790 9300 ---- ---- ---- ---- 21.680 -0.050 21.730 9400 ---- ---- ---- ---- 22.630 -0.040 22.670 9500 ---- ---- ---- ---- 23.570 -0.050 23.620 9600 ---- ---- ---- ---- 24.520 -0.040 24.560 9700 ---- ---- ---- ---- 25.460 -0.050 25.510 9800 ---- ---- ---- ---- 26.410 -0.050 26.460 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5900 ---- ---- ---- ---- 0.290 0.000 0.290 6000 ---- ---- ---- ---- 0.360 -0.010 0.370 6100 ---- ---- ---- ---- 0.450 0.000 0.450 6200 ---- ---- ---- ---- 0.560 0.000 0.560 6300 ---- ---- ---- ---- 0.680 -0.010 0.690 6400 ---- ---- ---- ---- 0.840 0.000 0.840 6500 ---- ---- ---- ---- 1.020 -0.010 1.030 6600 ---- ---- ---- ---- 1.240 -0.010 1.250 6650 ---- ---- ---- ---- 1.360 -0.010 1.370 6700 ---- ---- ---- ---- 1.500 -0.010 1.510 1 6750 ---- ---- ---- ---- 1.640 -0.010 1.650 6800 ---- ---- ---- ---- 1.790 -0.020 1.810 6850 ---- ---- ---- ---- 1.960 -0.010 1.970 6900 ---- ---- ---- ---- 2.140 -0.010 2.150 6950 ---- ---- ---- ---- 2.320 -0.020 2.340 7000 ---- ---- ---- ---- 2.530 -0.010 2.540 7050 ---- ---- ---- ---- 2.740 -0.020 2.760 7100 ---- ---- ---- ---- 2.970 -0.020 2.990 7150 ---- ---- ---- ---- 3.210 -0.020 3.230 7200 ---- ---- ---- ---- 3.460 -0.030 3.490 7250 ---- ---- ---- ---- 3.730 -0.020 3.750 7300 ---- ---- ---- ---- 4.010 -0.030 4.040 7350 ---- ---- ---- ---- 4.300 -0.030 4.330 7400 ---- ---- ---- ---- 4.610 -0.030 4.640 7450 ---- ---- ---- ---- 4.930 -0.020 4.950 7500 ---- ---- ---- ---- 5.250 -0.030 5.280 7550 ---- ---- ---- ---- 5.590 -0.030 5.620 7600 ---- ---- ---- ---- 5.940 -0.030 5.970 7650 ---- ---- ---- ---- 6.310 -0.030 6.340 7700 ---- ---- ---- ---- 6.690 -0.030 6.720 7750 ---- ---- ---- ---- 7.080 -0.030 7.110 7800 ---- ---- ---- ---- 7.480 -0.030 7.510 7850 ---- ---- ---- ---- 7.890 -0.030 7.920 7900 ---- ---- ---- ---- 8.310 -0.030 8.340 7950 ---- ---- ---- ---- 8.730 -0.030 8.760 8000 ---- ---- ---- ---- 9.150 -0.040 9.190 8050 ---- ---- ---- ---- 9.580 -0.040 9.620 8100 ---- ---- ---- ---- 10.020 -0.030 10.050 8150 ---- ---- ---- ---- 10.450 -0.040 10.490 8200 ---- ---- ---- ---- 10.890 -0.030 10.920 8250 ---- ---- ---- ---- 11.330 -0.030 11.360 8300 ---- ---- ---- ---- 11.770 -0.030 11.800 8350 ---- ---- ---- ---- 12.210 -0.040 12.250 8400 ---- ---- ---- ---- 12.660 -0.030 12.690 8450 ---- ---- ---- ---- 13.100 -0.040 13.140 8500 ---- ---- ---- ---- 13.550 -0.040 13.590 8600 ---- ---- ---- ---- 14.450 -0.040 14.490 8700 ---- ---- ---- ---- 15.350 -0.040 15.390 8800 ---- ---- ---- ---- 16.260 -0.040 16.300 8900 ---- ---- ---- ---- 17.170 -0.040 17.210 9000 ---- ---- ---- ---- 18.090 -0.040 18.130 9100 ---- ---- ---- ---- 19.000 -0.050 19.050 9200 ---- ---- ---- ---- 19.930 -0.040 19.970 9300 ---- ---- ---- ---- 20.850 -0.040 20.890 9400 ---- ---- ---- ---- 21.780 -0.040 21.820 9500 ---- ---- ---- ---- 22.700 -0.050 22.750 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 ---- ---- ---- ---- 0.360 0.000 0.360 6000 ---- ---- ---- ---- 0.440 0.000 0.440 6100 ---- ---- ---- ---- 0.530 -0.010 0.540 6200 ---- ---- ---- ---- 0.640 -0.010 0.650 6300 ---- ---- ---- ---- 0.770 -0.010 0.780 6400 ---- ---- ---- ---- 0.920 -0.010 0.930 6500 ---- ---- ---- ---- 1.100 -0.010 1.110 6600 ---- ---- ---- ---- 1.310 -0.010 1.320 6650 ---- ---- ---- ---- 1.420 -0.010 1.430 6700 ---- ---- ---- ---- 1.550 -0.010 1.560 6750 ---- ---- ---- ---- 1.680 -0.010 1.690 6800 ---- ---- ---- ---- 1.830 -0.010 1.840 6850 ---- ---- ---- ---- 1.980 -0.010 1.990 6900 ---- ---- ---- ---- 2.140 -0.020 2.160 6950 ---- ---- ---- ---- 2.320 -0.010 2.330 7000 ---- ---- ---- ---- 2.500 -0.020 2.520 7050 ---- ---- ---- ---- 2.700 -0.020 2.720 7100 ---- ---- ---- ---- 2.910 -0.010 2.920 7150 ---- ---- ---- ---- 3.130 -0.020 3.150 7200 ---- ---- ---- ---- 3.360 -0.020 3.380 7250 ---- ---- ---- ---- 3.600 -0.030 3.630 7300 ---- ---- ---- ---- 3.860 -0.020 3.880 7350 ---- ---- ---- ---- 4.130 -0.020 4.150 7400 ---- ---- ---- ---- 4.410 -0.030 4.440 7450 ---- ---- ---- ---- 4.700 -0.030 4.730 7500 ---- ---- ---- ---- 5.010 -0.020 5.030 7550 ---- ---- ---- ---- 5.320 -0.030 5.350 7600 ---- ---- ---- ---- 5.640 -0.030 5.670 7650 ---- ---- ---- ---- 5.980 -0.030 6.010 7700 ---- ---- ---- ---- 6.330 -0.030 6.360 7750 ---- ---- ---- ---- 6.690 -0.030 6.720 7800 ---- ---- ---- ---- 7.070 -0.030 7.100 7850 ---- ---- ---- ---- 7.460 -0.030 7.490 7900 ---- ---- ---- ---- 7.860 -0.030 7.890 7950 ---- ---- ---- ---- 8.260 -0.030 8.290 8000 ---- ---- ---- ---- 8.670 -0.040 8.710 8050 ---- ---- ---- ---- 9.090 -0.030 9.120 8100 ---- ---- ---- ---- 9.510 -0.030 9.540 8150 ---- ---- ---- ---- 9.930 -0.030 9.960 8200 ---- ---- ---- ---- 10.350 -0.040 10.390 8300 ---- ---- ---- ---- 11.210 -0.040 11.250 8400 ---- ---- ---- ---- 12.070 -0.040 12.110 8500 ---- ---- ---- ---- 12.950 -0.030 12.980 8600 ---- ---- ---- ---- 13.820 -0.040 13.860 8700 ---- ---- ---- ---- 14.710 -0.040 14.750 8800 ---- ---- ---- ---- 15.600 -0.040 15.640 8900 ---- ---- ---- ---- 16.490 -0.050 16.540 9000 ---- ---- ---- ---- 17.390 -0.040 17.430 9100 ---- ---- ---- ---- 18.280 -0.050 18.330 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.360 0.000 0.360 5900 ---- ---- ---- ---- 0.430 0.000 0.430 6000 ---- ---- ---- ---- 0.510 -0.010 0.520 6100 ---- ---- ---- ---- 0.610 0.000 0.610 6200 ---- ---- ---- ---- 0.720 -0.010 0.730 6300 ---- ---- ---- ---- 0.850 -0.010 0.860 6400 ---- ---- ---- ---- 1.000 -0.010 1.010 6500 ---- ---- ---- ---- 1.170 -0.010 1.180 6600 ---- ---- ---- ---- 1.360 -0.010 1.370 6700 ---- ---- ---- ---- 1.590 -0.010 1.600 6750 ---- ---- ---- ---- 1.710 -0.020 1.730 6800 ---- ---- ---- ---- 1.850 -0.010 1.860 6850 ---- ---- ---- ---- 1.990 -0.010 2.000 6900 ---- ---- ---- ---- 2.140 -0.020 2.160 6950 ---- ---- ---- ---- 2.300 -0.020 2.320 7000 ---- ---- ---- ---- 2.470 -0.020 2.490 7050 ---- ---- ---- ---- 2.650 -0.020 2.670 7100 ---- ---- ---- ---- 2.850 -0.010 2.860 7150 ---- ---- ---- ---- 3.050 -0.020 3.070 7200 ---- ---- ---- ---- 3.260 -0.020 3.280 7250 ---- ---- ---- ---- 3.490 -0.020 3.510 7300 ---- ---- ---- ---- 3.720 -0.030 3.750 7350 ---- ---- ---- ---- 3.970 -0.030 4.000 7400 ---- ---- ---- ---- 4.230 -0.030 4.260 7450 ---- ---- ---- ---- 4.500 -0.030 4.530 7500 ---- ---- ---- ---- 4.780 -0.030 4.810 7550 ---- ---- ---- ---- 5.070 -0.030 5.100 7600 ---- ---- ---- ---- 5.380 -0.020 5.400 7650 ---- ---- ---- ---- 5.690 -0.020 5.710 7700 ---- ---- ---- ---- 6.010 -0.030 6.040 7750 ---- ---- ---- ---- 6.350 -0.030 6.380 7800 ---- ---- ---- ---- 6.700 -0.030 6.730 7850 ---- ---- ---- ---- 7.060 -0.030 7.090 7900 ---- ---- ---- ---- 7.440 -0.030 7.470 7950 ---- ---- ---- ---- 7.830 -0.030 7.860 8000 ---- ---- ---- ---- 8.220 -0.040 8.260 8050 ---- ---- ---- ---- 8.630 -0.030 8.660 8100 ---- ---- ---- ---- 9.030 -0.040 9.070 8150 ---- ---- ---- ---- 9.440 -0.030 9.470 8200 ---- ---- ---- ---- 9.850 -0.040 9.890 8300 ---- ---- ---- ---- 10.680 -0.040 10.720 8400 ---- ---- ---- ---- 11.520 -0.040 11.560 8500 ---- ---- ---- ---- 12.370 -0.040 12.410 8600 ---- ---- ---- ---- 13.210 -0.040 13.250 8700 ---- ---- ---- ---- 14.060 -0.040 14.100 8800 ---- ---- ---- ---- 14.920 -0.050 14.970 8900 ---- ---- ---- ---- 15.790 -0.050 15.840 9000 ---- ---- ---- ---- 16.670 -0.040 16.710 9100 ---- ---- ---- ---- 17.540 -0.050 17.590 9200 ---- ---- ---- ---- 18.430 -0.040 18.470 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 6.670 6.640 6.640 6.690 0.040 6.650 6050 ---- 6.170 ---- 6.170 6.190 0.040 6.150 6100 ---- 5.670 ---- 5.670 5.690 0.040 5.650 6150 ---- 5.170 ---- 5.170 5.190 0.040 5.150 6200 ---- 4.680 ---- 4.680 4.690 0.040 4.650 6250 ---- 4.180 4.140 4.140 4.190 0.040 4.150 6300 ---- 3.670 3.640 3.640 3.700 0.050 3.650 6350 ---- 3.170 3.140 3.140 3.200 0.050 3.150 6400 ---- 2.670 ---- 2.670 2.700 0.050 2.650 6450 ---- 2.170 ---- 2.170 2.200 0.050 2.150 6475 ---- 1.930 1.870 1.870 1.950 0.050 1.900 6500 ---- 1.730 1.620 1.620 1.700 0.050 1.650 6525 ---- 1.470 1.370 1.370 1.450 0.040 1.410 6550 ---- 1.230 1.130 1.130 1.200 0.040 1.160 6575 ---- 0.990 0.890 0.890 0.960 0.030 0.930 6600 ---- 0.760 0.660 0.660 0.730 0.030 0.700 6625 ---- 0.550 0.440 0.440 0.510 0.010 0.500 6650 ---- 0.360 0.280 0.280 0.320 -0.010 0.330 6675 ---- 0.220 0.170 0.220 0.180 -0.020 0.200 244 244 6700 ---- ---- 0.100 0.100 0.100 -0.030 0.130 51 6725 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6775 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 47 6600 ---- ---- 0.035 0.035 0.025 -0.025 0.050 111 6625 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6650 ---- ---- 0.120 0.120 0.120 -0.060 0.180 75 6675 0.280 0.320 0.230 0.230 0.230 -0.070 68 0.300 6700 ---- 0.490 0.390 0.490 0.400 -0.070 0.470 6725 ---- 0.690 0.590 0.690 0.610 -0.060 0.670 6750 ---- 0.920 0.830 0.920 0.830 -0.060 0.890 6775 ---- 1.150 1.060 1.150 1.060 -0.060 1.120 31 6800 ---- 1.390 1.290 1.390 1.310 -0.050 1.360 50 6825 ---- 1.640 1.540 1.640 1.550 -0.050 1.600 6850 ---- 1.880 1.800 1.880 1.800 -0.050 1.850 6875 ---- 2.130 2.030 2.130 2.050 -0.040 2.090 6900 ---- 2.350 2.280 2.350 2.300 -0.040 2.340 6925 ---- 2.600 2.560 2.600 2.550 -0.040 2.590 6950 ---- 2.850 2.820 2.850 2.800 -0.040 2.840 6975 ---- 3.100 3.070 3.100 3.050 -0.040 3.090 7000 ---- ---- 3.320 3.320 3.300 -0.040 3.340 7025 ---- ---- 3.570 3.570 3.550 -0.040 3.590 7050 ---- ---- 3.810 3.810 3.800 -0.040 3.840 7075 ---- ---- 4.070 4.070 4.040 -0.050 4.090 7100 ---- ---- 4.320 4.320 4.290 -0.050 4.340 7150 ---- ---- 4.820 4.820 4.790 -0.050 4.840 7200 ---- ---- 5.320 5.320 5.290 -0.050 5.340 7250 ---- ---- 5.820 5.820 5.790 -0.050 5.840 7300 ---- ---- 6.310 6.310 6.290 -0.050 6.340 7350 ---- ---- 6.800 6.800 6.790 -0.040 6.830 7400 ---- ---- 7.310 7.310 7.290 -0.040 7.330 7450 ---- ---- ---- ---- 7.790 -0.040 7.830 7500 ---- ---- ---- ---- 8.290 -0.040 8.330 7550 ---- ---- ---- ---- 8.790 -0.040 8.830 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.120 0.040 7.080 6100 ---- ---- ---- ---- 6.620 0.040 6.580 6150 ---- ---- ---- ---- 6.130 0.050 6.080 6200 ---- ---- ---- ---- 5.630 0.050 5.580 6250 ---- 5.100 ---- 5.100 5.130 0.050 5.080 6300 ---- 4.610 ---- 4.610 4.630 0.050 4.580 6350 ---- 4.130 ---- 4.130 4.130 0.050 4.080 6400 ---- 3.640 ---- 3.640 3.630 0.040 3.590 6450 ---- 3.110 ---- ---- 3.130 0.040 3.090 6500 ---- 2.640 2.550 2.550 2.630 0.040 2.590 6550 ---- 2.160 2.060 2.060 2.140 0.040 2.100 6575 ---- 1.910 1.810 1.810 1.890 0.040 1.850 6600 ---- 1.670 1.570 1.570 1.650 0.040 1.610 6625 ---- 1.430 1.330 1.330 1.410 0.030 1.380 6650 ---- 1.200 1.100 1.100 1.170 0.020 1.150 6675 ---- 0.980 0.880 0.880 0.950 0.020 0.930 6700 ---- 0.780 0.690 0.690 0.740 0.000 0.740 6725 ---- 0.590 0.510 0.510 0.560 -0.010 0.570 6750 ---- 0.440 0.370 0.370 0.400 -0.020 0.420 6775 ---- 0.320 0.260 0.320 0.280 -0.030 0.310 82 94 6800 ---- 0.230 0.190 0.230 0.200 -0.020 0.220 6825 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6875 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6925 ---- ---- ---- ---- 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.005 0.000 0.005 10 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6625 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6675 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6700 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6725 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6750 ---- ---- 0.260 0.260 0.260 -0.070 0.330 6775 ---- 0.480 0.380 0.380 0.390 -0.070 0.460 6800 ---- 0.640 0.540 0.640 0.550 -0.070 0.620 6825 ---- 0.830 0.730 0.830 0.740 -0.070 0.810 6850 ---- 1.040 0.950 1.040 0.950 -0.060 1.010 56 6875 ---- 1.250 1.170 1.250 1.170 -0.060 1.230 6900 ---- 1.490 1.400 1.490 1.400 -0.060 1.460 6925 ---- 1.720 1.620 1.720 1.640 -0.050 1.690 6950 ---- 1.960 1.870 1.960 1.880 -0.050 1.930 6975 ---- 2.200 2.110 2.200 2.120 -0.050 2.170 7000 ---- 2.450 2.360 2.450 2.360 -0.050 2.410 7025 ---- 2.700 2.600 2.700 2.610 -0.050 2.660 7050 ---- 2.940 2.860 2.940 2.860 -0.050 2.910 7075 ---- 3.190 3.090 3.190 3.110 -0.040 3.150 7100 ---- 3.440 3.350 3.440 3.350 -0.050 3.400 7150 ---- ---- 3.880 3.880 3.850 -0.050 3.900 7200 ---- 4.400 4.380 4.400 4.350 -0.040 4.390 7250 ---- 4.900 4.880 4.900 4.850 -0.040 4.890 7300 ---- ---- ---- ---- 5.350 -0.040 5.390 7350 ---- ---- ---- ---- 5.850 -0.040 5.890 7400 ---- ---- ---- ---- 6.350 -0.040 6.390 7450 ---- ---- ---- ---- 6.840 -0.050 6.890 7500 ---- ---- ---- ---- 7.340 -0.050 7.390 7550 ---- ---- ---- ---- 7.840 -0.040 7.880 7600 ---- ---- ---- ---- 8.340 -0.040 8.380 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.120 0.050 7.070 6100 ---- ---- ---- ---- 6.620 0.050 6.570 6150 ---- ---- ---- ---- 6.120 0.050 6.070 6200 ---- ---- ---- ---- 5.620 0.040 5.580 6250 ---- ---- ---- ---- 5.120 0.040 5.080 6300 ---- ---- ---- ---- 4.620 0.040 4.580 6350 ---- ---- ---- ---- 4.130 0.050 4.080 6400 ---- 3.620 ---- 3.620 3.630 0.050 3.580 6450 ---- 3.140 3.050 3.050 3.130 0.040 3.090 6500 ---- 2.660 2.560 2.560 2.630 0.040 2.590 6550 ---- 2.160 2.070 2.070 2.140 0.030 2.110 6575 ---- 1.920 1.830 1.830 1.900 0.030 1.870 6600 ---- 1.690 1.590 1.590 1.660 0.020 1.640 6625 ---- 1.460 1.380 1.380 1.430 0.020 1.410 6650 ---- 1.240 1.160 1.160 1.210 0.010 1.200 6675 ---- 1.030 0.940 0.940 1.000 0.010 0.990 6700 ---- 0.840 0.750 0.750 0.810 0.000 0.810 6725 ---- 0.670 0.590 0.590 0.640 -0.010 0.650 6750 ---- 0.530 0.460 0.460 0.490 -0.020 0.510 6775 ---- 0.410 0.350 0.410 0.370 -0.030 0.400 6800 ---- 0.320 0.270 0.320 0.280 -0.030 0.310 6825 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 6850 ---- ---- 0.160 0.160 0.160 -0.020 0.180 4 4 6875 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6925 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 6975 ---- ---- ---- ---- 0.040 -0.005 0.045 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7025 ---- ---- ---- ---- 0.025 -0.005 0.030 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 10 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 11 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6625 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6675 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6700 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6725 ---- ---- 0.240 0.240 0.250 -0.060 0.310 6750 ---- 0.430 0.340 0.340 0.350 -0.070 0.420 6775 ---- 0.570 0.470 0.570 0.480 -0.070 0.550 6800 ---- 0.730 0.620 0.620 0.640 -0.070 0.710 6825 ---- 0.910 0.810 0.910 0.820 -0.070 0.890 236 236 6850 ---- 1.100 1.010 1.100 1.020 -0.060 1.080 6875 ---- 1.310 1.210 1.310 1.230 -0.060 1.290 6900 ---- 1.530 1.430 1.530 1.450 -0.060 1.510 6925 ---- 1.760 1.670 1.760 1.670 -0.060 1.730 6950 ---- 1.990 1.900 1.990 1.910 -0.050 1.960 6975 ---- 2.230 2.140 2.230 2.140 -0.050 2.190 7000 ---- 2.470 2.380 2.470 2.380 -0.050 2.430 7025 ---- 2.710 2.610 2.710 2.620 -0.050 2.670 7050 ---- 2.950 2.870 2.950 2.870 -0.050 2.920 7100 ---- 3.430 3.360 3.430 3.360 -0.050 3.410 7150 ---- 3.930 3.840 3.930 3.850 -0.050 3.900 7200 ---- 4.420 4.340 4.420 4.350 -0.040 4.390 7250 ---- ---- 4.850 4.850 4.840 -0.050 4.890 7300 ---- ---- ---- ---- 5.340 -0.050 5.390 7350 ---- ---- ---- ---- 5.840 -0.040 5.880 7400 ---- ---- ---- ---- 6.340 -0.040 6.380 7450 ---- ---- ---- ---- 6.840 -0.040 6.880 7500 ---- ---- ---- ---- 7.330 -0.050 7.380 MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.730 6.620 6.620 6.700 0.050 6.650 6050 ---- 6.220 6.120 6.120 6.200 0.050 6.150 6100 ---- 5.720 5.620 5.620 5.700 0.050 5.650 6150 ---- 5.220 5.120 5.120 5.200 0.050 5.150 6200 ---- 4.720 4.620 4.620 4.700 0.050 4.650 6250 ---- 4.220 4.120 4.120 4.200 0.050 4.150 6300 ---- 3.720 3.620 3.620 3.700 0.050 3.650 6350 ---- 3.220 3.120 3.120 3.200 0.050 3.150 6400 ---- 2.720 2.620 2.620 2.700 0.050 2.650 6450 ---- 2.220 2.120 2.120 2.200 0.050 2.150 6475 ---- 1.970 1.870 1.870 1.950 0.050 1.900 6500 ---- 1.730 1.620 1.620 1.700 0.050 1.650 6525 ---- 1.470 1.370 1.370 1.450 0.050 1.400 6550 ---- 1.220 1.120 1.120 1.200 0.050 1.150 6575 ---- 0.970 0.870 0.870 0.950 0.050 0.900 6600 ---- 0.720 0.620 0.620 0.700 0.040 0.660 6625 ---- 0.470 0.370 0.370 0.450 0.020 0.430 6650 ---- 0.250 0.150 0.150 0.220 0.010 0.210 6675 ---- 0.100 0.040 0.100 0.045 -0.035 0.080 6700 ---- ---- 0.010 0.010 0.020 -0.010 0.030 1 1 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 2 2 6750 ---- ---- ---- ---- -0.005 0.005 63 6775 ---- ---- ---- ---- 0.000 CAB 50 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 50 6850 ---- ---- ---- ---- 0.000 CAB 50 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ4 FEB24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6650 ---- ---- 0.015 0.015 0.020 -0.040 0.060 2 6675 ---- 0.190 0.080 0.080 0.100 -0.070 0.170 6700 ---- 0.400 0.280 0.390 0.320 -0.050 0.370 1 6725 ---- 0.640 0.530 0.630 0.550 -0.050 0.600 1 6750 ---- 0.880 0.780 0.880 0.800 -0.050 0.850 1 6775 ---- 1.130 1.030 1.130 1.050 -0.040 1.090 6800 ---- 1.380 1.280 1.380 1.300 -0.040 1.340 135 6825 ---- 1.630 1.530 1.630 1.550 -0.040 1.590 1 66 6850 ---- 1.880 1.780 1.880 1.800 -0.040 1.840 6875 ---- 2.130 2.030 2.130 2.050 -0.040 2.090 6900 ---- 2.380 2.280 2.380 2.300 -0.040 2.340 6925 ---- 2.630 2.540 2.630 2.550 -0.040 2.590 2 6950 ---- 2.880 2.780 2.880 2.800 -0.040 2.840 6975 ---- 3.130 3.040 3.130 3.050 -0.040 3.090 2 2 7000 ---- 3.380 3.290 3.380 3.300 -0.040 3.340 7025 ---- 3.630 3.540 3.630 3.550 -0.040 3.590 7050 ---- 3.880 3.790 3.880 3.800 -0.040 3.840 7075 ---- 4.130 4.040 4.120 4.050 -0.040 4.090 7100 ---- 4.380 4.290 4.370 4.300 -0.040 4.340 7150 ---- 4.880 4.780 4.870 4.800 -0.040 4.840 7200 ---- 5.380 5.280 5.370 5.300 -0.040 5.340 7250 ---- 5.880 5.790 5.870 5.800 -0.040 5.840 7300 ---- 6.380 6.290 6.370 6.300 -0.040 6.340 7350 ---- 6.880 6.780 6.870 6.800 -0.040 6.840 7400 ---- 7.380 7.280 7.370 7.300 -0.040 7.340 7450 ---- 7.880 7.780 7.870 7.800 -0.040 7.840 7500 ---- 8.380 8.290 8.370 8.300 -0.040 8.340 7550 ---- 8.870 8.780 8.870 8.800 -0.040 8.840 SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.690 ---- ---- 6050 ---- ---- ---- ---- 6.190 ---- ---- 6100 ---- ---- ---- ---- 5.690 ---- ---- 6150 ---- ---- ---- ---- 5.190 ---- ---- 6200 ---- ---- ---- ---- 4.690 ---- ---- 6250 ---- ---- ---- ---- 4.190 ---- ---- 6300 ---- ---- ---- ---- 3.690 ---- ---- 6350 ---- ---- ---- ---- 3.190 ---- ---- 6400 ---- ---- ---- ---- 2.700 ---- ---- 6450 ---- ---- ---- 2.130 2.200 ---- ---- 6475 ---- ---- ---- 1.880 1.950 ---- ---- 6500 ---- ---- ---- 1.630 1.700 ---- ---- 6525 ---- ---- ---- 1.390 1.460 ---- ---- 6550 ---- ---- ---- 1.150 1.220 ---- ---- 6575 ---- ---- ---- 0.920 0.980 ---- ---- 6600 ---- ---- ---- 0.700 0.760 ---- ---- 6625 ---- ---- ---- 0.500 0.550 ---- ---- 6650 ---- ---- ---- 0.340 0.380 ---- ---- 6675 ---- ---- ---- 0.230 0.250 ---- ---- 6700 ---- ---- ---- 0.160 0.160 ---- ---- 6725 ---- ---- ---- 0.110 0.100 ---- ---- 6750 ---- ---- ---- 0.080 0.060 ---- ---- 6775 ---- ---- ---- 0.060 0.045 ---- ---- 6800 ---- ---- ---- 0.040 0.030 ---- ---- 6825 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6875 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6475 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6525 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- 0.030 0.020 ---- ---- 6575 ---- ---- ---- 0.045 0.035 ---- ---- 6600 ---- ---- ---- 0.070 0.060 ---- ---- 6625 ---- ---- ---- 0.110 0.100 ---- ---- 6650 ---- ---- ---- 0.180 0.180 ---- ---- 6675 ---- ---- ---- 0.290 0.300 ---- ---- 6700 ---- ---- ---- 0.450 0.460 ---- ---- 6725 ---- ---- ---- 0.650 0.650 ---- ---- 6750 ---- ---- ---- 0.860 0.860 ---- ---- 6775 ---- ---- ---- 1.090 1.090 ---- ---- 6800 ---- ---- ---- 1.320 1.330 ---- ---- 6825 ---- ---- ---- 1.560 1.570 ---- ---- 6850 ---- ---- ---- 1.800 1.810 ---- ---- 6875 ---- ---- ---- 2.050 2.060 ---- ---- 6900 ---- ---- ---- 2.300 2.300 ---- ---- 6950 ---- ---- ---- 2.790 2.800 ---- ---- 7000 ---- ---- ---- ---- 3.300 ---- ---- 7050 ---- ---- ---- ---- 3.790 ---- ---- 7100 ---- ---- ---- ---- 4.290 ---- ---- 7150 ---- ---- ---- ---- 4.790 ---- ---- 7200 ---- ---- ---- ---- 5.290 ---- ---- 7250 ---- ---- ---- ---- 5.790 ---- ---- 7300 ---- ---- ---- ---- 6.290 ---- ---- 7350 ---- ---- ---- ---- 6.790 ---- ---- SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 6000 ---- 6.710 6.640 6.640 6.700 0.050 6.650 6050 ---- 6.220 6.140 6.140 6.200 0.050 6.150 6100 ---- 5.720 5.640 5.640 5.700 0.050 5.650 6150 ---- 5.220 5.140 5.140 5.200 0.050 5.150 6200 ---- 4.720 4.640 4.640 4.700 0.050 4.650 6250 ---- 4.220 ---- 4.220 4.200 0.050 4.150 6300 ---- 3.720 ---- 3.720 3.700 0.050 3.650 6350 ---- 3.230 ---- 3.230 3.200 0.050 3.150 6400 ---- 2.720 ---- 2.720 2.700 0.050 2.650 6450 ---- 2.220 ---- 2.220 2.200 0.050 2.150 6475 ---- 1.970 ---- 1.970 1.950 0.050 1.900 6500 ---- 1.720 1.620 1.620 1.700 0.050 1.650 6525 ---- 1.470 1.360 1.360 1.450 0.040 1.410 6550 ---- 1.230 1.120 1.120 1.200 0.040 1.160 6575 ---- 0.970 0.870 0.870 0.950 0.030 0.920 6600 ---- 0.750 0.630 0.630 0.710 0.030 0.680 6625 ---- 0.520 0.420 0.420 0.480 0.010 0.470 6650 0.220 0.320 0.220 0.320 0.280 -0.010 3 0.290 6675 0.180 0.180 0.120 0.140 0.140 -0.020 1 0.160 4 5 6700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6725 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 1 6650 ---- 0.140 0.080 0.080 0.080 -0.050 0.130 6675 ---- 0.280 0.180 0.180 0.190 -0.070 0.260 1 6700 ---- 0.460 0.350 0.460 0.370 -0.060 0.430 6725 ---- 0.680 0.570 0.680 0.580 -0.060 0.640 1 6750 ---- 0.900 0.790 0.900 0.820 -0.050 0.870 6775 ---- 1.150 1.040 1.150 1.060 -0.050 1.110 6800 ---- 1.390 1.280 1.390 1.300 -0.050 1.350 6825 ---- 1.640 1.530 1.640 1.550 -0.050 1.600 6850 ---- 1.850 1.780 1.850 1.800 -0.040 1.840 6875 ---- 2.100 2.030 2.100 2.050 -0.040 2.090 6900 ---- 2.350 2.290 2.350 2.300 -0.040 2.340 6950 ---- 2.850 2.790 2.850 2.800 -0.040 2.840 7000 ---- 3.350 3.290 3.350 3.300 -0.040 3.340 7050 ---- 3.850 3.790 3.850 3.800 -0.040 3.840 7100 ---- 4.350 4.290 4.350 4.300 -0.040 4.340 7150 ---- 4.850 4.780 4.850 4.800 -0.040 4.840 7200 ---- 5.350 5.280 5.350 5.300 -0.040 5.340 7250 ---- 5.850 5.790 5.850 5.800 -0.040 5.840 7300 ---- 6.350 6.280 6.350 6.300 -0.040 6.340 7350 ---- 6.850 6.780 6.850 6.800 -0.040 6.840 7400 ---- 7.350 7.280 7.350 7.290 -0.050 7.340 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.680 ---- 6.680 6.690 0.050 6.640 6050 ---- 6.180 ---- 6.180 6.190 0.040 6.150 6100 ---- 5.670 ---- ---- 5.690 0.040 5.650 6150 ---- 5.170 ---- 5.170 5.190 0.040 5.150 6200 ---- 4.680 ---- 4.680 4.690 0.040 4.650 6250 ---- 4.180 ---- 4.180 4.190 0.040 4.150 6300 ---- 3.690 3.630 3.630 3.690 0.040 3.650 6350 ---- 3.180 ---- 3.180 3.200 0.050 3.150 6400 ---- 2.700 ---- 2.700 2.700 0.050 2.650 6450 ---- 2.200 2.120 2.120 2.200 0.050 2.150 6475 ---- 1.930 1.860 1.860 1.950 0.040 1.910 6500 ---- 1.720 1.610 1.610 1.700 0.040 1.660 6525 ---- 1.480 1.370 1.370 1.450 0.040 1.410 6550 ---- 1.240 1.140 1.140 1.210 0.040 1.170 6575 ---- 1.000 0.890 0.890 0.970 0.030 0.940 6600 ---- 0.770 0.660 0.660 0.730 0.010 0.720 6625 ---- 0.560 0.450 0.450 0.520 0.000 0.520 6650 ---- 0.380 0.300 0.300 0.340 -0.010 0.350 6675 ---- 0.250 0.190 0.250 0.200 -0.030 0.230 150 150 6700 ---- ---- 0.120 0.120 0.120 -0.030 0.150 50 50 6725 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6750 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6625 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6650 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6675 ---- 0.340 0.240 0.340 0.250 -0.070 0.320 6700 ---- 0.520 0.400 0.520 0.420 -0.070 0.490 6725 ---- 0.710 0.600 0.710 0.620 -0.070 0.690 6750 ---- 0.930 0.820 0.930 0.840 -0.060 0.900 6775 ---- 1.160 1.050 1.160 1.070 -0.060 1.130 6800 ---- 1.400 1.290 1.400 1.310 -0.050 1.360 6825 ---- 1.650 1.540 1.650 1.560 -0.050 1.610 6850 ---- 1.890 1.780 1.890 1.800 -0.050 1.850 6875 ---- 2.140 2.030 2.140 2.050 -0.050 2.100 6900 ---- 2.390 2.280 2.390 2.300 -0.040 2.340 6950 ---- 2.860 2.820 2.860 2.800 -0.040 2.840 7000 ---- ---- 3.320 3.320 3.300 -0.040 3.340 7050 ---- 3.850 3.820 3.850 3.790 -0.050 3.840 7100 ---- 4.350 4.320 4.350 4.290 -0.050 4.340 7150 ---- 4.850 4.820 4.850 4.790 -0.050 4.840 7200 ---- 5.350 5.320 5.350 5.290 -0.050 5.340 7250 ---- 5.850 5.800 5.850 5.790 -0.050 5.840 7300 ---- 6.350 6.310 6.350 6.290 -0.040 6.330 7350 ---- ---- 6.810 6.810 6.790 -0.040 6.830 7400 ---- ---- ---- ---- 7.290 -0.040 7.330 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 6.710 6.620 6.620 6.700 0.050 6.650 6050 ---- 6.200 6.120 6.120 6.200 0.050 6.150 6100 ---- 5.710 5.620 5.620 5.700 0.050 5.650 6150 ---- 5.210 5.120 5.120 5.200 0.050 5.150 6200 ---- 4.710 4.620 4.620 4.700 0.050 4.650 6250 ---- 4.210 4.120 4.120 4.200 0.050 4.150 6300 ---- 3.710 3.620 3.620 3.700 0.050 3.650 6350 ---- 3.200 3.120 3.120 3.200 0.050 3.150 6400 ---- 2.710 2.620 2.620 2.700 0.050 2.650 6450 ---- 2.200 2.120 2.120 2.200 0.050 2.150 6475 ---- 1.960 1.870 1.870 1.950 0.050 1.900 6500 ---- 1.710 1.620 1.620 1.700 0.050 1.650 6525 ---- 1.460 1.370 1.370 1.450 0.050 1.400 6550 ---- 1.210 1.120 1.120 1.200 0.050 1.150 6575 ---- 0.960 0.870 0.870 0.950 0.040 0.910 6600 ---- 0.720 0.630 0.630 0.700 0.040 0.660 6625 ---- 0.480 0.390 0.390 0.460 0.020 0.440 6650 ---- 0.250 0.180 0.180 0.240 0.000 0.240 6675 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 6700 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 1 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6650 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6675 ---- 0.220 0.120 0.220 0.130 -0.070 0.200 1 6700 ---- 0.410 0.310 0.410 0.330 -0.060 0.390 1 6725 ---- 0.640 0.550 0.630 0.560 -0.060 0.620 6750 ---- 0.880 0.790 0.880 0.800 -0.050 0.850 6775 ---- 1.130 1.040 1.130 1.050 -0.050 1.100 6800 ---- 1.380 1.290 1.380 1.300 -0.040 1.340 6825 ---- 1.630 1.540 1.630 1.550 -0.040 1.590 6850 ---- 1.880 1.790 1.880 1.800 -0.040 1.840 6875 ---- 2.130 2.040 2.130 2.050 -0.040 2.090 6900 ---- 2.380 2.290 2.380 2.300 -0.040 2.340 6950 ---- 2.880 2.790 2.870 2.800 -0.040 2.840 7000 ---- 3.380 3.290 3.370 3.300 -0.040 3.340 7050 ---- 3.880 3.790 3.870 3.800 -0.040 3.840 7100 ---- 4.380 4.290 4.370 4.300 -0.040 4.340 7150 ---- 4.880 4.790 4.870 4.800 -0.040 4.840 7200 ---- 5.380 5.290 5.370 5.300 -0.040 5.340 7250 ---- 5.880 5.790 5.870 5.800 -0.040 5.840 7300 ---- 6.380 6.290 6.370 6.300 -0.040 6.340 7350 ---- 6.880 6.790 6.870 6.800 -0.040 6.840 7400 ---- 7.380 7.290 7.370 7.300 -0.040 7.340 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.690 0.050 6.640 6050 ---- 6.180 ---- 6.180 6.190 0.050 6.140 6100 ---- 5.670 5.640 5.640 5.690 0.040 5.650 6150 ---- 5.180 5.140 5.140 5.190 0.040 5.150 6200 ---- 4.670 4.640 4.640 4.690 0.040 4.650 6250 ---- 4.170 ---- 4.170 4.190 0.040 4.150 6300 ---- 3.680 3.640 3.640 3.690 0.040 3.650 6350 ---- 3.190 ---- 3.190 3.190 0.040 3.150 6400 ---- 2.690 ---- 2.690 2.700 0.050 2.650 6450 ---- 2.180 2.120 2.120 2.200 0.050 2.150 6475 ---- 1.970 1.870 1.870 1.950 0.050 1.900 6500 ---- 1.720 1.620 1.620 1.700 0.040 1.660 6525 ---- 1.470 1.380 1.380 1.450 0.040 1.410 6550 ---- 1.240 1.150 1.150 1.210 0.040 1.170 6575 ---- 1.000 0.900 0.900 0.970 0.030 0.940 6600 ---- 0.780 0.690 0.690 0.740 0.010 0.730 6625 ---- 0.570 0.480 0.480 0.530 -0.010 0.540 6650 ---- 0.400 0.320 0.320 0.350 -0.020 0.370 6675 0.260 0.270 0.210 0.240 0.220 -0.030 6 0.250 129 286 6700 0.160 0.160 0.140 0.140 0.140 -0.030 6 0.170 50 239 6725 0.100 0.100 0.090 0.090 0.080 -0.030 6 0.110 43 6750 0.060 0.070 0.060 0.060 0.050 -0.020 607 0.070 43 6775 0.040 0.045 0.035 0.035 0.035 -0.010 7 0.045 42 6800 0.025 0.025 0.020 0.020 0.020 -0.005 6 0.025 69 6825 0.015 0.015 0.010 0.010 0.015 0.000 6 0.015 42 6850 ---- ---- ---- ---- 0.010 0.000 0.010 41 6875 ---- ---- ---- ---- 0.005 0.000 0.005 64 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.015 0.020 66 6575 0.025 0.025 0.020 0.020 0.020 -0.020 6 0.040 158 6600 0.045 0.045 0.040 0.040 0.040 -0.040 6 0.080 125 6625 0.080 0.080 0.080 0.080 0.080 -0.050 4 0.130 44 6650 0.160 0.230 0.150 0.160 0.150 -0.070 6 0.220 21 105 6675 ---- 0.370 0.260 0.370 0.270 -0.070 0.340 44 6700 ---- 0.530 0.420 0.530 0.440 -0.070 0.510 6725 ---- 0.720 0.620 0.720 0.630 -0.080 0.710 6750 ---- 0.930 0.840 0.930 0.850 -0.070 0.920 6775 ---- 1.160 1.070 1.160 1.080 -0.060 1.140 6800 ---- 1.400 1.300 1.400 1.320 -0.050 1.370 6825 ---- 1.640 1.550 1.640 1.560 -0.050 1.610 6850 ---- 1.890 1.790 1.890 1.800 -0.050 1.850 6875 ---- 2.130 2.050 2.130 2.050 -0.050 2.100 6900 ---- 2.380 2.300 2.380 2.300 -0.040 2.340 6925 ---- 2.620 2.530 2.620 2.550 -0.040 2.590 6950 ---- ---- 2.820 2.820 2.800 -0.040 2.840 6975 ---- ---- 3.070 3.070 3.050 -0.040 3.090 7000 ---- ---- 3.320 3.320 3.290 -0.050 3.340 7050 ---- ---- 3.820 3.820 3.790 -0.050 3.840 7100 ---- ---- 4.320 4.320 4.290 -0.050 4.340 7150 ---- ---- 4.820 4.820 4.790 -0.050 4.840 7200 ---- ---- 5.310 5.310 5.290 -0.050 5.340 7250 ---- ---- 5.810 5.810 5.790 -0.040 5.830 7300 ---- ---- 6.310 6.310 6.290 -0.040 6.330 7350 ---- ---- ---- ---- 6.790 -0.040 6.830 7400 ---- ---- ---- ---- 7.290 -0.040 7.330 7450 ---- ---- ---- ---- 7.790 -0.040 7.830 7500 ---- ---- ---- ---- 8.290 -0.040 8.330 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.120 ---- ---- 6100 ---- ---- ---- ---- 6.620 0.040 6.580 6150 ---- ---- ---- ---- 6.120 0.040 6.080 6200 ---- ---- ---- ---- 5.630 0.050 5.580 6250 ---- ---- ---- ---- 5.130 0.050 5.080 6300 ---- 4.610 ---- 4.610 4.630 0.050 4.580 6350 ---- 4.120 ---- 4.120 4.130 0.050 4.080 6400 ---- 3.640 ---- 3.640 3.630 0.040 3.590 6450 ---- 3.110 3.060 3.060 3.130 0.040 3.090 6500 ---- 2.660 2.560 2.560 2.640 0.050 2.590 6550 ---- 2.150 2.060 2.060 2.140 0.040 2.100 6575 ---- 1.920 1.820 1.820 1.900 0.040 1.860 6600 ---- 1.680 1.590 1.590 1.650 0.030 1.620 6625 ---- 1.440 1.350 1.350 1.420 0.020 1.400 6650 ---- 1.220 1.130 1.130 1.190 0.020 1.170 6675 ---- 1.010 0.920 0.920 0.970 0.010 0.960 6700 ---- 0.810 0.720 0.720 0.770 0.000 0.770 6725 ---- 0.630 0.540 0.540 0.600 0.000 0.600 6750 ---- 0.490 0.420 0.420 0.450 -0.010 0.460 6775 0.340 0.370 0.300 0.370 0.330 -0.020 60 0.350 6800 ---- 0.270 0.230 0.270 0.240 -0.020 0.260 6825 ---- 0.200 0.170 0.200 0.180 -0.010 0.190 6850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6875 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6925 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 6 6975 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6625 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6650 ---- ---- 0.070 0.070 0.050 -0.030 0.080 6 6675 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6700 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6725 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6750 ---- 0.380 0.300 0.300 0.310 -0.060 0.370 6775 ---- 0.530 0.430 0.430 0.440 -0.060 0.500 6800 ---- 0.690 0.580 0.690 0.600 -0.070 0.670 6825 ---- 0.870 0.770 0.770 0.790 -0.060 0.850 6850 ---- 1.070 0.980 1.070 0.990 -0.050 1.040 6875 ---- 1.290 1.190 1.290 1.200 -0.060 1.260 6900 ---- 1.510 1.420 1.510 1.430 -0.050 1.480 6925 ---- 1.740 1.640 1.740 1.660 -0.050 1.710 6950 ---- 1.970 1.880 1.970 1.890 -0.050 1.940 6975 ---- 2.210 2.130 2.210 2.130 -0.050 2.180 7000 ---- 2.460 2.370 2.460 2.370 -0.050 2.420 7050 ---- 2.950 2.850 2.950 2.860 -0.050 2.910 7100 ---- 3.440 3.360 3.440 3.360 -0.040 3.400 7150 ---- 3.940 3.840 3.940 3.850 -0.050 3.900 7200 ---- 4.400 4.380 4.400 4.350 -0.040 4.390 7250 ---- ---- ---- ---- 4.850 -0.040 4.890 7300 ---- ---- ---- ---- 5.350 -0.040 5.390 7350 ---- ---- ---- ---- 5.840 -0.050 5.890 7400 ---- ---- ---- ---- 6.340 -0.050 6.390 7450 ---- ---- ---- ---- 6.840 -0.050 6.890 7500 ---- ---- ---- ---- 7.340 -0.040 7.380 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.110 ---- ---- 6100 ---- ---- ---- ---- 6.620 0.050 6.570 6150 ---- ---- ---- ---- 6.120 0.050 6.070 6200 ---- ---- ---- ---- 5.620 0.050 5.570 6250 ---- ---- ---- ---- 5.120 0.040 5.080 6300 ---- ---- ---- ---- 4.620 0.040 4.580 6350 ---- ---- ---- ---- 4.120 0.040 4.080 6400 ---- 3.640 3.550 3.550 3.630 0.050 3.580 6450 ---- 3.140 3.050 3.050 3.130 0.040 3.090 6500 ---- 2.660 2.560 2.560 2.640 0.040 2.600 6550 ---- 2.170 2.080 2.080 2.160 0.040 2.120 6575 ---- 1.930 1.860 1.860 1.920 0.030 1.890 6600 ---- 1.710 1.630 1.630 1.690 0.020 1.670 6625 ---- 1.490 1.400 1.400 1.470 0.020 1.450 6650 ---- 1.280 1.190 1.190 1.260 0.020 1.240 6675 ---- 1.080 1.000 1.000 1.060 0.010 1.050 6700 ---- 0.910 0.830 0.830 0.880 0.000 0.880 6725 ---- 0.750 0.670 0.670 0.720 -0.010 0.730 6750 ---- 0.620 0.560 0.560 0.590 -0.010 0.600 6775 ---- 0.510 0.450 0.510 0.480 -0.010 0.490 6800 ---- 0.410 0.370 0.410 0.380 -0.010 0.390 6825 ---- 0.330 0.300 0.330 0.310 -0.010 0.320 6850 ---- 0.270 0.240 0.270 0.240 -0.020 0.260 6875 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6925 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 7050 ---- ---- ---- ---- 0.040 -0.005 0.045 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.025 -0.010 0.035 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6625 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6675 ---- ---- 0.170 0.170 0.170 -0.040 0.210 6700 ---- 0.290 0.240 0.240 0.240 -0.040 0.280 6725 ---- 0.400 0.330 0.330 0.330 -0.050 0.380 6750 ---- 0.520 0.440 0.440 0.450 -0.050 0.500 6775 ---- 0.670 0.570 0.570 0.590 -0.050 0.640 6800 ---- 0.830 0.720 0.830 0.740 -0.060 0.800 6825 ---- 1.000 0.900 1.000 0.910 -0.060 0.970 6850 ---- 1.180 1.090 1.180 1.100 -0.060 1.160 6875 ---- 1.390 1.290 1.390 1.300 -0.060 1.360 6900 ---- 1.600 1.500 1.600 1.510 -0.060 1.570 6925 ---- 1.810 1.710 1.810 1.730 -0.060 1.790 6950 ---- 2.040 1.950 2.040 1.950 -0.060 2.010 6975 ---- 2.270 2.170 2.270 2.180 -0.050 2.230 7000 ---- 2.500 2.400 2.500 2.410 -0.060 2.470 7050 ---- 2.970 2.880 2.970 2.890 -0.050 2.940 7100 ---- 3.460 3.360 3.460 3.370 -0.050 3.420 7150 ---- 3.940 3.860 3.940 3.860 -0.050 3.910 7200 ---- 4.430 4.360 4.430 4.350 -0.050 4.400 7250 ---- 4.920 4.850 4.920 4.850 -0.040 4.890 7300 ---- 5.420 5.350 5.420 5.340 -0.050 5.390 7350 ---- 5.910 5.840 5.910 5.840 -0.050 5.890 7400 ---- ---- ---- ---- 6.340 -0.040 6.380 7450 ---- ---- ---- ---- 6.840 -0.040 6.880 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- 6.720 6.610 6.610 6.700 0.050 6.650 6050 ---- 6.210 6.110 6.110 6.200 0.050 6.150 6100 ---- 5.710 5.610 5.610 5.700 0.050 5.650 6150 ---- 5.220 5.110 5.110 5.200 0.050 5.150 6200 ---- 4.730 4.610 4.610 4.700 0.050 4.650 6250 ---- 4.220 4.110 4.110 4.200 0.050 4.150 6300 ---- 3.720 3.610 3.610 3.700 0.050 3.650 6350 ---- 3.220 3.110 3.110 3.200 0.050 3.150 6400 ---- 2.720 2.610 2.610 2.700 0.050 2.650 6450 ---- 2.220 2.110 2.110 2.200 0.050 2.150 6475 ---- 1.970 1.860 1.860 1.950 0.050 1.900 6500 ---- 1.720 1.610 1.610 1.700 0.050 1.650 6525 ---- 1.480 1.360 1.360 1.450 0.050 1.400 6550 ---- 1.230 1.110 1.110 1.200 0.050 1.150 6575 ---- 0.980 0.870 0.870 0.950 0.040 0.910 6600 ---- 0.740 0.620 0.620 0.700 0.030 0.670 6625 ---- 0.500 0.390 0.390 0.470 0.020 0.450 6650 ---- 0.290 0.200 0.200 0.250 -0.010 0.260 6675 0.120 0.150 0.100 0.100 0.100 -0.030 8 0.130 6700 0.060 0.060 0.040 0.040 0.045 -0.025 14 0.070 3 139 6725 0.015 0.020 0.015 0.015 0.015 -0.020 12 0.035 137 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 179 6775 ---- ---- ---- ---- -0.005 0.005 134 6800 ---- ---- ---- ---- 0.000 CAB 50 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 CAB 52 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 53 6550 ---- ---- ---- ---- 0.000 CAB 53 6575 ---- ---- ---- ---- -0.005 0.005 53 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 110 160 6625 0.015 0.015 0.010 0.010 0.015 -0.030 12 0.045 142 6650 0.045 0.045 0.045 0.050 0.050 -0.060 12 0.110 140 6675 ---- 0.250 0.150 0.250 0.150 -0.080 0.230 138 6700 ---- 0.440 0.330 0.440 0.340 -0.070 8 0.410 6725 0.550 0.660 0.550 0.580 0.560 -0.070 1 0.630 6750 ---- 0.900 0.800 0.900 0.800 -0.060 0.860 1 6775 ---- 1.140 1.030 1.140 1.050 -0.050 1.100 6800 ---- 1.390 1.280 1.390 1.300 -0.040 1.340 6825 ---- 1.640 1.530 1.640 1.550 -0.040 1.590 6850 ---- 1.890 1.780 1.890 1.800 -0.040 1.840 6875 ---- 2.140 2.040 2.140 2.050 -0.040 2.090 6900 ---- 2.380 2.280 2.380 2.300 -0.040 2.340 6925 ---- 2.630 2.530 2.630 2.550 -0.040 2.590 6950 ---- 2.880 2.790 2.880 2.800 -0.040 2.840 6975 ---- 3.130 3.040 3.130 3.050 -0.040 3.090 7000 ---- 3.380 3.290 3.380 3.300 -0.040 3.340 7025 ---- 3.630 3.530 3.630 3.550 -0.040 3.590 7050 ---- 3.880 3.790 3.880 3.800 -0.040 3.840 7075 ---- 4.130 4.030 4.130 4.050 -0.040 4.090 7100 ---- 4.380 4.290 4.380 4.300 -0.040 4.340 7150 ---- 4.880 4.790 4.880 4.800 -0.040 4.840 7200 ---- 5.380 5.290 5.380 5.300 -0.040 5.340 7250 ---- 5.880 5.790 5.880 5.800 -0.040 5.840 7300 ---- 6.380 6.290 6.380 6.300 -0.040 6.340 7350 ---- 6.880 6.790 6.880 6.800 -0.040 6.840 7400 ---- 7.380 7.290 7.380 7.300 -0.040 7.340 7450 ---- 7.880 7.780 7.880 7.790 -0.050 7.840 7500 ---- 8.380 8.290 8.380 8.290 -0.050 8.340 7550 ---- 8.870 8.780 8.870 8.790 -0.050 8.840 *** END OF REPORT ***