FINAL PRE-CLEARING PRICES AS OF 02/27/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65420 .65620 .65290 .65475 .65465 +.00060 65815 .65405 62093 201329 APR24 .65420 .65670B .65350A .65415A .65520 +.00060 7 .65460 51 113 MAY24 ---- .65715B .65410A .65725B .65575 +.00060 .65515 35 83 JUN24 .65550 .65790B .65475A .65640A .65645 +.00060 134 .65585 639 2743 JUL24 ---- ---- ---- ---- .65685 +.00060 .65625 SEP24 .65710 .65925B .65630A .65685A .65785 +.00055 4 .65730 4 166 DEC24 ---- .66040B .65745A .66045B .65905 +.00060 .65845 290 MAR25 ---- .66105B .65850A .66105B .65985 +.00060 .65925 53 JUN25 ---- .66150B .65910A .66150B .66010 +.00055 .65955 10 SEP25 ---- ---- ---- ---- .66040 +.00055 .65985 2 DEC25 ---- ---- ---- ---- .66065 +.00055 .66010 1 MAR26 ---- ---- ---- ---- .66075 +.00050 .66025 JUN26 ---- ---- ---- ---- .66015 +.00045 .65970 SEP26 ---- ---- ---- ---- .65950 +.00035 .65915 DEC26 ---- ---- ---- ---- .65890 +.00030 .65860 MAR27 ---- ---- ---- ---- .65830 +.00025 .65805 JUN27 ---- ---- ---- ---- .65765 +.00015 .65750 SEP27 ---- ---- ---- ---- .65705 +.00010 .65695 DEC27 ---- ---- ---- ---- .65645 +.00005 .65640 MAR28 ---- ---- ---- ---- .65580 -.00005 .65585 JUN28 ---- ---- ---- ---- .65515 -.00015 .65530 SEP28 ---- ---- ---- ---- .65455 -.00015 .65470 DEC28 ---- ---- ---- ---- .65390 -.00025 .65415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65960 62822 204790 NB CME BRITISH POUND FUTURES MAR24 1.2686 1.2699 1.2662 1.2687 1.2682 +.0002 63378 1.2680 53899 193211 APR24 1.2681 1.2700 1.2665A 1.2683A 1.2684 +.0002 23 1.2682 37 1500 MAY24 ---- 1.2702B 1.2667A 1.2702B 1.2686 +.0002 1.2684 12 8 JUN24 1.2688 1.2704B 1.2670A 1.2694 1.2688 +.0001 451 1.2687 2052 13559 JUL24 ---- ---- ---- ---- 1.2690 +.0001 1.2689 SEP24 ---- 1.2709B 1.2687A 1.2710B 1.2694 +.0001 10 1.2693 37 619 DEC24 ---- 1.2714B 1.2691A 1.2714B 1.2699 +.0002 10 1.2697 7 1040 MAR25 ---- 1.2719B 1.2687A 1.2719B 1.2704 -.0001 1.2705 19 JUN25 ---- 1.2721B 1.2689A 1.2721B 1.2703 -.0003 1.2706 16 SEP25 ---- ---- ---- ---- 1.2703 -.0004 1.2707 DEC25 ---- ---- ---- ---- 1.2703 -.0006 1.2709 MAR26 ---- ---- ---- ---- 1.2704 -.0007 1.2711 JUN26 ---- ---- ---- ---- 1.2709 -.0009 1.2718 SEP26 ---- ---- ---- ---- 1.2714 -.0010 1.2724 DEC26 ---- ---- ---- ---- 1.2719 -.0012 1.2731 MAR27 ---- ---- ---- ---- 1.2724 -.0013 1.2737 JUN27 ---- ---- ---- ---- 1.2729 -.0015 1.2744 SEP27 ---- ---- ---- ---- 1.2734 -.0016 1.2750 DEC27 ---- ---- ---- ---- 1.2739 -.0017 1.2756 MAR28 ---- ---- ---- ---- 1.2744 -.0019 1.2763 JUN28 ---- ---- ---- ---- 1.2749 -.0021 1.2770 SEP28 ---- ---- ---- ---- 1.2754 -.0022 1.2776 DEC28 ---- ---- ---- ---- 1.2759 -.0024 1.2783 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63872 56044 209972 CD CANADIAN DOLLAR FUTURES MAR24 .74065 .74180 .73875 .73945 .73935 -.00085 59828 .74020 49315 154219 APR24 .74140 .74210B .73920A .73915A .73965 -.00085 10 .74050 8 255 MAY24 .74120 .74240B .73950A .73985A .73995 -.00085 82 .74080 11 55 JUN24 .74170 .74280 .73985A .74040A .74035 -.00085 1918 .74120 1898 6440 JUL24 ---- ---- ---- ---- .74060 -.00090 .74150 SEP24 .74160 .74360B .74160 .74100A .74125 -.00090 11 .74215 46 1596 DEC24 ---- .74440B ---- .74445B .74215 -.00090 .74305 23 760 MAR25 ---- .74515B .74275A .74515B .74300 -.00095 .74395 2 112 JUN25 ---- .74590B .74350A .74590B .74370 -.00085 .74455 46 SEP25 ---- ---- ---- ---- .74435 -.00085 .74520 DEC25 ---- ---- ---- ---- .74500 -.00080 .74580 20 MAR26 ---- ---- ---- ---- .74570 -.00080 .74650 5 JUN26 ---- ---- ---- ---- .74660 -.00090 .74750 SEP26 ---- ---- ---- ---- .74745 -.00100 .74845 DEC26 ---- ---- ---- ---- .74830 -.00115 .74945 MAR27 ---- ---- ---- ---- .74915 -.00130 .75045 JUN27 ---- ---- ---- ---- .75005 -.00140 .75145 SEP27 ---- ---- ---- ---- .75090 -.00160 .75250 DEC27 ---- ---- ---- ---- .75175 -.00175 .75350 MAR28 ---- ---- ---- ---- .75265 -.00185 .75450 JUN28 ---- ---- ---- ---- .75360 -.00200 .75560 SEP28 ---- ---- ---- ---- .75445 -.00215 .75660 DEC28 ---- ---- ---- ---- .75535 -.00230 .75765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61849 51303 163508 SF CME SWISS FRANC FUTURES MAR24 1.13885 1.14075 1.13735 1.14070 1.13910+.00140 19604 1.13770 15103 63409 JUN24 1.15070 1.15200B 1.14880A 1.15200B 1.15040+.00145 31 1.14895 51 633 SEP24 ---- 1.16315B ---- 1.16315B 1.16170+.00135 1.16035 82 DEC24 ---- 1.17410B ---- 1.17410B 1.17295+.00125 1.17170 90 MAR25 ---- ---- ---- ---- 1.18405+.00125 1.18280 79 JUN25 ---- ---- ---- ---- 1.19360+.00115 1.19245 21 SEP25 ---- ---- ---- ---- 1.20335+.00105 1.20230 DEC25 ---- ---- ---- ---- 1.21325+.00095 1.21230 MAR26 ---- ---- ---- ---- 1.22295+.00080 1.22215 JUN26 ---- ---- ---- ---- 1.23155+.00075 1.23080 SEP26 ---- ---- ---- ---- 1.24020+.00065 1.23955 DEC26 ---- ---- ---- ---- 1.24900+.00055 1.24845 MAR27 ---- ---- ---- ---- 1.25795+.00045 1.25750 JUN27 ---- ---- ---- ---- 1.26700+.00035 1.26665 SEP27 ---- ---- ---- ---- 1.27615+.00020 1.27595 DEC27 ---- ---- ---- ---- 1.28550+.00015 1.28535 MAR28 ---- ---- ---- ---- 1.29495.00000 1.29495 JUN28 ---- ---- ---- ---- 1.30495-.00015 1.30510 SEP28 ---- ---- ---- ---- 1.31505-.00025 1.31530 DEC28 ---- ---- ---- ---- 1.32495-.00035 1.32530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19635 15154 64314 EC CME EURO FX FUTURES MAR24 .086050 1.087450 .084150 .085300 1.08535-.000200 170443 .085550 149888 698449 APR24 .086900 1.088750B .085500A .086300A 1.08665-.000200 204 .086850 279 1948 MAY24 .089050 1.089950B .086800A .087700A 1.08790-.000200 93 .088100 35 136 JUN24 .090050 1.091600 .088400A .089650B 1.08955-.000200 1800 .089750 2103 14289 JUL24 ---- ---- ---- ---- 1.09085-.000200 .091050 SEP24 .093900 1.095950B .093250 .095100B 1.09395-.000200 101 .094150 29 1654 DEC24 .098950 1.100600B .098250 .098700B 1.09865-.000200 126 .098850 153 1952 MAR25 ---- 1.105600B .102650A .105600B 1.10360-.000300 .103900 1 22 JUN25 ---- 1.110200B .107450A .110200B 1.10810-.000350 .108450 2 SEP25 ---- ---- ---- ---- 1.11260-.000400 .113000 2 DEC25 ---- ---- ---- ---- 1.11715-.000450 .117600 1 MAR26 ---- ---- ---- ---- 1.12160-.000450 .122050 JUN26 ---- ---- ---- ---- 1.12570-.000650 .126350 SEP26 ---- ---- ---- ---- 1.12985-.000750 .130600 DEC26 ---- ---- ---- ---- 1.13400-.000850 .134850 MAR27 ---- ---- ---- ---- 1.13815-.000950 .139100 JUN27 ---- ---- ---- ---- 1.14225-.001100 .143350 SEP27 ---- ---- ---- ---- 1.14640-.001200 .147600 DEC27 ---- ---- ---- ---- 1.15055-.001300 .151850 MAR28 ---- ---- ---- ---- 1.15470-.001400 .156100 JUN28 ---- ---- ---- ---- 1.15900-.001550 .160550 SEP28 ---- ---- ---- ---- 1.16325-.001700 .164950 DEC28 ---- ---- ---- ---- 1.16740-.001800 .169200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172767 152488 718455 JY CME JAPANESE YEN FUTURES MAR24 0066575 .0066850 0066570 0066660 .006664.0000095 120974 0066550 92532 305645 APR24 0066910 .0067140 0066900 0066990B .006693.0000100 183 0066830 103 490 MAY24 0067340 .0067400B 0067230 0067320B .006721.0000095 75 0067120 26 38 JUN24 0067515 .0067790B 0067515 0067595A .006759.0000095 1177 0067495 2502 9764 JUL24 ---- ---- ---- ---- .006786.0000095 0067770 SEP24 0068480 .0068665B 0068480 0068605B .006849.0000090 109 0068405 2 363 DEC24 0069385 .0069540B 0069385 0069350A .006936.0000090 6 0069275 4 194 MAR25 ---- .0070390B ---- 0070390B .007022.0000095 0070130 18 JUN25 ---- .0071170B ---- 0071170B .007095.0000090 0070865 2 SEP25 ---- ---- ---- ---- .007170.0000085 0071615 DEC25 ---- ---- ---- ---- .007246.0000085 0072380 MAR26 ---- ---- ---- ---- .007321.0000080 0073135 JUN26 ---- ---- ---- ---- .007385.0000080 0073775 SEP26 ---- ---- ---- ---- .007450.0000075 0074430 DEC26 ---- ---- ---- ---- .007516.0000070 0075095 MAR27 ---- ---- ---- ---- .007584.0000070 0075770 JUN27 ---- ---- ---- ---- .007653.0000070 0076460 SEP27 ---- ---- ---- ---- .007723.0000070 0077160 DEC27 ---- ---- ---- ---- .007794.0000070 0077870 MAR28 ---- ---- ---- ---- .007866.0000065 0078600 JUN28 ---- ---- ---- ---- .007943.0000060 0079375 SEP28 ---- ---- ---- ---- .008021.0000060 0080155 DEC28 ---- ---- ---- ---- .008098.0000060 0080925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122524 95169 316514 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- 7.070 ---- 7.070 6.960 0.060 6.900 5900 ---- 6.570 ---- 6.570 6.460 0.060 6.400 5950 ---- 6.070 5.890 6.070 5.960 0.060 5.900 6000 ---- 5.580 5.390 5.580 5.460 0.060 5.400 6050 ---- 5.080 4.890 4.890 4.960 0.060 4.900 6100 ---- 4.580 4.390 4.390 4.460 0.060 4.400 6150 ---- 4.080 3.890 4.080 3.960 0.060 3.900 6200 ---- 3.580 3.380 3.380 3.460 0.060 3.400 6250 ---- 3.080 2.890 3.080 2.960 0.060 2.900 6275 ---- 2.830 2.640 2.830 2.710 0.060 2.650 6300 ---- 2.580 2.390 2.580 2.460 0.060 2.400 6325 ---- 2.330 2.140 2.330 2.210 0.060 2.150 6350 ---- 2.090 1.890 1.890 1.960 0.060 1.900 6375 ---- 1.840 1.640 1.640 1.710 0.060 1.650 6400 ---- 1.580 1.390 1.390 1.460 0.050 1.410 3 3 6425 ---- 1.340 1.140 1.140 1.220 0.060 1.160 6450 ---- 1.090 0.890 0.890 0.980 0.060 0.920 6475 ---- 0.850 0.670 0.850 0.740 0.040 0.700 6500 ---- 0.620 0.460 0.620 0.530 0.040 6 0.490 6 6525 ---- 0.420 0.280 0.280 0.340 0.030 0.310 3 6550 0.150 0.260 0.140 0.140 0.200 0.020 5 0.180 10 6575 0.110 0.140 0.080 0.140 0.100 0.010 1 0.090 95 6600 0.070 0.070 0.045 0.045 0.045 0.005 1 0.040 3 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 2 2 6650 ---- ---- ---- ---- 0.005 0.000 16 0.005 2 20 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 135 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 142 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 6475 ---- ---- 0.025 0.020 0.030 -0.015 1 0.045 1 6500 0.080 0.080 0.045 0.070 0.060 -0.020 20 0.080 3 20 6525 0.110 0.170 0.090 0.150 0.120 -0.040 2 0.160 3 4 6550 0.180 0.310 0.170 0.280 0.230 -0.040 2 0.270 1 3 6575 ---- ---- 0.300 0.300 0.380 -0.060 0.440 40 6600 ---- ---- 0.480 0.480 0.580 -0.060 0.640 1 6625 ---- 0.890 0.690 0.890 0.800 -0.060 0.860 6650 ---- 1.120 0.930 1.120 1.040 -0.060 1.100 6675 ---- 1.370 1.170 1.370 1.280 -0.070 1.350 6700 ---- 1.610 1.420 1.610 1.530 -0.060 1.590 6725 ---- 1.860 1.680 1.860 1.780 -0.060 1.840 6750 ---- 2.110 1.910 2.110 2.030 -0.060 2.090 6775 ---- 2.360 2.160 2.360 2.280 -0.060 2.340 6800 ---- 2.610 2.410 2.610 2.530 -0.060 2.590 6825 ---- 2.860 2.660 2.860 2.780 -0.060 2.840 6850 ---- 3.110 2.910 3.110 3.030 -0.060 3.090 6900 ---- 3.610 3.410 3.610 3.530 -0.060 3.590 6950 ---- 4.110 3.910 4.110 4.030 -0.060 4.090 7000 ---- 4.610 4.410 4.610 4.530 -0.060 4.590 7050 ---- 5.110 4.910 5.110 5.030 -0.060 5.090 7100 ---- 5.620 5.410 5.620 5.530 -0.060 5.590 7150 ---- 6.100 5.910 5.910 6.030 -0.060 6.090 7200 ---- 6.600 6.420 6.420 6.530 -0.060 6.590 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.630 0.060 6.570 5950 ---- ---- ---- ---- 6.130 0.060 6.070 6000 ---- ---- ---- ---- 5.630 0.060 5.570 6050 ---- ---- ---- ---- 5.130 0.060 5.070 6100 ---- ---- ---- ---- 4.630 0.060 4.570 6150 ---- ---- ---- ---- 4.130 0.060 4.070 6200 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6250 ---- 3.250 3.070 3.250 3.140 0.060 3.080 6275 ---- 3.010 2.820 3.010 2.900 0.060 2.840 6300 ---- 2.760 2.580 2.760 2.650 0.060 2.590 6325 ---- 2.520 2.330 2.520 2.410 0.060 2.350 6350 ---- 2.270 2.100 2.270 2.160 0.050 2.110 6375 ---- 2.030 1.850 2.030 1.930 0.060 1.870 6400 ---- 1.800 1.620 1.620 1.700 0.060 1.640 6425 ---- 1.570 1.410 1.570 1.470 0.050 1.420 6450 ---- 1.350 1.170 1.170 1.260 0.050 1.210 6475 ---- 1.140 1.000 1.000 1.050 0.040 1.010 6500 ---- 0.940 0.790 0.790 0.870 0.050 0.820 6525 ---- 0.770 0.610 0.610 0.700 0.040 0.660 8 6550 ---- 0.610 0.470 0.470 0.550 0.040 0.510 6575 ---- 0.470 0.350 0.350 0.420 0.030 0.390 6600 ---- 0.360 0.260 0.260 0.310 0.020 0.290 6625 ---- 0.260 0.190 0.190 0.230 0.020 0.210 51 6650 ---- 0.180 0.130 0.130 0.160 0.010 0.150 6675 ---- 0.130 0.090 0.090 0.110 0.010 0.100 278 6700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12 6725 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 -0.005 0.020 278 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6375 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 5 6425 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6450 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 6475 ---- 0.190 0.140 0.190 0.160 -0.010 0.170 1 6500 ---- 0.260 0.190 0.260 0.220 -0.020 0.240 6525 ---- 0.350 0.260 0.350 0.300 -0.020 0.320 80 6550 ---- 0.460 0.350 0.460 0.400 -0.030 0.430 6575 ---- 0.600 0.460 0.600 0.520 -0.040 0.560 6600 ---- 0.720 0.590 0.720 0.670 -0.030 0.700 6625 ---- 0.880 0.740 0.740 0.830 -0.040 0.870 6650 ---- 1.070 0.910 0.910 1.010 -0.050 1.060 6675 ---- ---- 1.110 1.110 1.210 -0.060 1.270 6700 ---- 1.490 1.330 1.330 1.430 -0.050 1.480 6725 ---- 1.720 1.540 1.540 1.650 -0.060 1.710 6750 ---- 1.960 1.770 1.770 1.890 -0.050 1.940 6775 ---- 2.200 2.010 2.010 2.120 -0.060 2.180 6800 ---- 2.440 2.250 2.250 2.360 -0.060 2.420 6850 ---- 2.930 2.750 2.750 2.850 -0.060 2.910 6900 ---- 3.420 3.240 3.240 3.350 -0.060 3.410 6950 ---- ---- ---- ---- 3.850 -0.050 3.900 7000 ---- ---- ---- ---- 4.340 -0.060 4.400 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.840 -0.060 5.900 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.120 0.060 6.060 6000 ---- ---- ---- ---- 5.630 0.070 5.560 6050 ---- ---- ---- ---- 5.130 0.060 5.070 6100 ---- 4.740 ---- 4.740 4.630 0.060 4.570 6150 ---- 4.240 ---- 4.240 4.130 0.060 4.070 6200 ---- 3.750 ---- 3.750 3.640 0.060 3.580 6250 ---- 3.250 ---- 3.250 3.150 0.060 3.090 6300 ---- 2.770 2.600 2.770 2.670 0.060 2.610 6350 ---- 2.300 2.120 2.120 2.190 0.050 2.140 6375 ---- 2.070 1.900 1.900 1.970 0.060 1.910 6400 ---- 1.840 1.680 1.840 1.740 0.050 1.690 6425 ---- 1.620 1.440 1.440 1.530 0.050 1.480 6450 ---- 1.410 1.270 1.270 1.320 0.040 1.280 6475 ---- 1.210 1.070 1.070 1.130 0.040 1.090 6500 ---- 1.030 0.870 0.870 0.950 0.040 0.910 6525 ---- 0.860 0.710 0.710 0.790 0.040 0.750 6550 ---- 0.710 0.560 0.560 0.640 0.030 0.610 6575 ---- 0.570 0.450 0.450 0.510 0.020 0.490 6600 ---- 0.450 0.350 0.350 0.410 0.020 0.390 1 6625 ---- 0.350 0.270 0.270 0.320 0.020 0.300 6650 ---- 0.270 0.210 0.210 0.240 0.010 0.230 100 6675 ---- 0.200 0.150 0.150 0.180 0.010 0.170 1 6700 ---- 0.150 ---- 0.150 0.130 0.010 0.120 1 52 6725 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 275 6775 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 20 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6375 ---- ---- 0.070 0.070 0.080 0.000 0.080 6400 ---- ---- 0.090 0.090 0.100 -0.010 0.110 8 449 6425 ---- ---- 0.120 0.120 0.140 -0.010 0.150 133 6450 ---- 0.210 0.160 0.210 0.180 -0.010 0.190 100 6475 ---- 0.270 0.210 0.270 0.240 -0.010 0.250 100 6500 ---- 0.350 0.270 0.350 0.310 -0.020 0.330 500 6525 ---- 0.450 0.350 0.450 0.390 -0.020 0.410 6550 ---- 0.570 0.440 0.570 0.490 -0.030 0.520 1 6575 ---- 0.690 0.550 0.690 0.620 -0.030 0.650 100 6600 ---- 0.840 0.680 0.840 0.760 -0.040 0.800 6625 ---- 0.990 0.830 0.990 0.920 -0.040 0.960 6650 ---- 1.150 1.000 1.000 1.090 -0.050 1.140 6675 ---- 1.360 1.190 1.360 1.280 -0.050 1.330 6700 ---- 1.550 1.380 1.380 1.480 -0.050 1.530 6725 ---- 1.760 1.590 1.590 1.690 -0.060 1.750 6750 ---- 1.990 1.810 1.810 1.920 -0.050 1.970 6775 ---- 2.220 2.040 2.040 2.150 -0.060 2.210 6800 ---- 2.450 2.270 2.270 2.380 -0.060 2.440 6850 ---- 2.930 2.760 2.760 2.860 -0.060 2.920 6900 ---- 3.420 3.250 3.250 3.350 -0.060 3.410 6950 ---- 3.910 3.750 3.750 3.850 -0.050 3.900 7000 ---- 4.410 4.240 4.240 4.340 -0.060 4.400 7050 ---- ---- 4.750 4.750 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.830 -0.060 5.890 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.120 ---- ---- 6000 ---- ---- ---- ---- 5.620 0.060 5.560 6050 ---- 5.230 ---- 5.230 5.120 0.060 5.060 6100 ---- 4.730 ---- 4.730 4.630 0.060 4.570 6150 ---- 4.240 ---- 4.240 4.130 0.060 4.070 6200 ---- 3.750 ---- 3.750 3.640 0.060 3.580 6250 ---- 3.260 3.090 3.260 3.150 0.050 3.100 6300 ---- 2.770 2.610 2.770 2.670 0.050 2.620 6350 ---- 2.300 2.140 2.140 2.210 0.050 2.160 6375 ---- 2.090 1.910 2.080 1.980 0.050 1.930 6400 ---- 1.860 1.680 1.680 1.770 0.050 1.720 6425 ---- 1.650 1.470 1.470 1.560 0.050 1.510 6450 ---- 1.440 1.300 1.440 1.360 0.050 1.310 6475 ---- 1.250 1.100 1.100 1.170 0.040 1.130 6500 ---- 1.070 0.900 0.900 0.990 0.030 0.960 6525 ---- 0.900 0.760 0.760 0.830 0.030 0.800 6550 ---- 0.760 0.610 0.610 0.690 0.030 0.660 6575 ---- 0.620 0.490 0.490 0.560 0.030 0.530 6600 ---- 0.500 0.390 0.390 0.450 0.020 0.430 6625 ---- 0.400 0.310 0.310 0.360 0.020 0.340 6650 ---- 0.310 0.240 0.240 0.280 0.010 0.270 6675 ---- 0.240 0.190 0.190 0.220 0.020 0.200 6700 ---- 0.180 0.140 0.140 0.160 0.010 0.150 6725 ---- 0.140 0.110 0.110 0.120 0.000 0.120 1 1 6750 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6775 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.015 0.000 0.015 20 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6375 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6400 ---- 0.150 0.110 0.150 0.130 -0.010 1 0.140 6425 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 6450 ---- 0.250 0.190 0.250 0.220 -0.010 0.230 6475 ---- 0.320 0.250 0.320 0.280 -0.020 1 0.300 6500 ---- 0.400 0.310 0.400 0.350 -0.020 0.370 6525 ---- 0.500 0.390 0.500 0.440 -0.030 0.470 6550 ---- 0.620 0.490 0.620 0.550 -0.020 0.570 6575 ---- 0.740 0.600 0.740 0.670 -0.030 0.700 6600 ---- 0.890 0.730 0.890 0.810 -0.030 0.840 6625 ---- 1.010 0.880 0.880 0.960 -0.040 1.000 6650 ---- ---- 1.040 1.040 1.130 -0.050 1.180 6675 ---- 1.370 1.220 1.220 1.320 -0.040 1.360 6700 ---- 1.570 1.420 1.420 1.510 -0.050 1.560 6725 ---- 1.780 1.620 1.620 1.720 -0.050 1.770 6750 ---- 2.000 1.840 2.000 1.940 -0.050 1.990 6775 ---- ---- 2.050 2.050 2.160 -0.060 2.220 6800 ---- ---- 2.290 2.290 2.390 -0.060 2.450 6850 ---- ---- 2.770 2.770 2.870 -0.060 2.930 6900 ---- 3.420 3.250 3.250 3.350 -0.060 3.410 6950 ---- 3.910 3.750 3.750 3.840 -0.060 3.900 7000 ---- 4.410 4.240 4.240 4.340 -0.060 4.400 7050 ---- 4.900 4.740 4.740 4.830 -0.060 4.890 7100 ---- ---- 5.230 5.230 5.330 -0.060 5.390 7150 ---- ---- ---- ---- 5.830 -0.060 5.890 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.440 0.060 17.380 4900 ---- ---- ---- ---- 16.440 0.060 16.380 5000 ---- ---- ---- ---- 15.440 0.060 15.380 5100 ---- ---- ---- ---- 14.440 0.060 14.380 5200 ---- ---- ---- ---- 13.450 0.070 13.380 5300 ---- ---- ---- ---- 12.450 0.060 12.390 5400 ---- ---- ---- ---- 11.450 0.060 11.390 5500 ---- ---- ---- ---- 10.450 0.060 10.390 1 5600 ---- ---- ---- ---- 9.450 0.060 9.390 5700 ---- ---- ---- ---- 8.450 0.060 8.390 5750 ---- ---- ---- ---- 7.950 0.060 7.890 5800 ---- ---- ---- ---- 7.450 0.060 7.390 5850 ---- ---- ---- ---- 6.950 0.060 6.890 5900 ---- ---- ---- ---- 6.460 0.070 6.390 5950 ---- ---- 5.880 5.880 5.960 0.060 5.900 6000 ---- 5.480 5.390 5.390 5.460 0.060 5.400 6050 ---- 4.970 4.860 4.860 4.960 0.060 4.900 1 6100 ---- ---- 4.390 4.390 4.460 0.060 4.400 6150 ---- ---- 3.890 3.890 3.960 0.060 3.900 6200 ---- ---- 3.370 3.370 3.460 0.060 3.400 6250 ---- ---- 2.890 2.890 2.970 0.060 2.910 6275 ---- 2.820 2.640 2.640 2.720 0.060 2.660 6300 ---- 2.580 2.360 2.360 2.470 0.060 2.410 1 6325 ---- 2.330 2.130 2.130 2.220 0.060 2.160 6350 ---- 2.090 1.880 1.880 1.980 0.060 1.920 1 3 6375 ---- 1.840 1.630 1.630 1.730 0.060 1.670 6400 ---- 1.600 1.400 1.400 1.490 0.060 1.430 3 302 6425 ---- 1.370 1.180 1.180 1.260 0.050 1.210 6450 ---- 1.140 0.950 0.950 1.040 0.050 0.990 183 6475 0.930 0.930 0.770 0.880 0.830 0.030 6 0.800 6500 0.700 0.740 0.570 0.740 0.650 0.030 22 0.620 15 292 6525 ---- 0.560 0.420 0.420 0.490 0.030 3 0.460 9 6550 ---- 0.410 0.280 0.280 0.350 0.020 2 0.330 2 186 6575 0.180 0.280 0.180 0.280 0.240 0.010 8 0.230 3 160 6600 0.170 0.190 0.130 0.190 0.160 0.010 11 0.150 36 811 6625 ---- 0.120 0.080 0.080 0.100 0.000 0.100 5 161 6650 0.060 0.070 0.060 0.070 0.060 0.000 3 0.060 10 360 6675 ---- 0.045 ---- 0.045 0.040 0.005 0.035 1 89 6700 0.040 0.040 0.025 0.025 0.025 0.005 1 0.020 8 941 6725 ---- ---- ---- ---- 0.015 0.000 0.015 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 149 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 669 6850 ---- ---- ---- ---- 0.005 0.000 0.005 271 6900 ---- ---- ---- ---- 0.005 0.000 10 0.005 468 6950 ---- ---- ---- ---- 0.005 0.000 0.005 56 7000 ---- ---- ---- ---- 0.005 0.000 0.005 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 0.060 16.490 5000 ---- ---- ---- ---- 15.560 0.060 15.500 5100 ---- ---- ---- ---- 14.560 0.060 14.500 10 5200 ---- ---- ---- ---- 13.570 0.060 13.510 22 5300 ---- ---- ---- ---- 12.580 0.070 12.510 5400 ---- ---- ---- ---- 11.580 0.060 11.520 5500 ---- ---- ---- ---- 10.590 0.060 10.530 10 5600 ---- ---- ---- ---- 9.590 0.060 9.530 5700 ---- ---- ---- ---- 8.600 0.060 8.540 5800 ---- ---- ---- ---- 7.610 0.060 7.550 5850 ---- ---- ---- ---- 7.110 0.060 7.050 5900 ---- ---- 6.540 6.540 6.620 0.060 6.560 5950 ---- 6.220 6.030 6.030 6.120 0.050 6.070 1 6000 5.570 5.730 5.540 5.660 5.630 0.060 20 5.570 20 40 6050 ---- 5.240 5.050 5.240 5.130 0.060 5.070 6100 ---- 4.750 4.560 4.560 4.630 0.050 4.580 6150 ---- 4.250 4.060 4.250 4.140 0.060 4.080 6200 ---- 3.760 3.570 3.570 3.650 0.060 3.590 6250 ---- 3.280 3.090 3.090 3.170 0.060 3.110 6300 ---- 2.800 2.620 2.620 2.690 0.050 2.640 6350 ---- 2.340 2.150 2.150 2.240 0.050 2.190 1 2 6400 ---- 1.900 1.750 1.750 1.810 0.040 1.770 10 6450 ---- 1.500 1.340 1.340 1.410 0.040 1.370 102 6500 1.050 1.140 0.960 1.050 1.050 0.030 1 1.020 1 18 6550 ---- 0.830 0.680 0.680 0.750 0.020 1 0.730 58 6600 0.570 0.570 0.460 0.490 0.510 0.000 5 0.510 20 881 6650 ---- 0.380 0.300 0.300 0.340 0.010 0.330 17 242 6700 ---- 0.240 0.190 0.190 0.210 0.010 12 0.200 11 502 6750 ---- 0.140 ---- 0.140 0.130 0.020 6 0.110 25 251 6800 ---- 0.080 ---- 0.070 0.080 0.020 0.060 32 92 6850 ---- ---- ---- ---- 0.045 0.005 19 0.040 4 170 6900 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 6 115 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 136 7000 ---- ---- ---- ---- 0.015 0.000 0.015 100 7050 ---- ---- ---- ---- 0.015 0.000 0.015 69 7100 ---- ---- ---- ---- 0.015 0.000 0.015 32 269 7150 ---- ---- ---- ---- 0.010 -0.005 2 0.015 71 7200 ---- ---- ---- ---- 0.010 0.000 0.010 55 7250 ---- ---- ---- ---- 0.010 0.000 0.010 5 31 7300 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 1 102 7350 ---- ---- ---- ---- 0.005 0.000 0.005 20 7400 0.005 0.005 0.005 0.005 -0.005 4 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 0.070 16.420 5000 ---- 15.590 ---- 15.590 15.500 0.070 15.430 5100 ---- 14.600 ---- 14.600 14.500 0.060 14.440 5200 ---- 13.610 ---- 13.610 13.510 0.060 13.450 5300 ---- 12.620 ---- 12.620 12.520 0.060 12.460 5400 ---- 11.630 ---- 11.630 11.530 0.060 11.470 5500 ---- 10.640 ---- 10.640 10.540 0.060 10.480 5600 ---- 9.650 9.490 9.650 9.560 0.060 9.500 5700 ---- 8.670 8.500 8.670 8.570 0.060 8.510 5800 ---- 7.680 7.510 7.680 7.580 0.060 7.520 5850 ---- 7.190 7.020 7.190 7.090 0.060 7.030 5900 ---- 6.700 6.530 6.700 6.590 0.050 6.540 5950 ---- 6.210 6.030 6.030 6.100 0.050 6.050 6000 ---- 5.720 5.540 5.540 5.610 0.050 5.560 6050 ---- 5.240 5.040 5.040 5.130 0.060 5.070 6100 ---- 4.750 4.550 4.550 4.640 0.060 4.580 1 6150 ---- 4.270 ---- 4.270 4.170 0.070 4.100 1 6200 ---- 3.790 3.620 3.790 3.690 0.060 3.630 1 6250 ---- 3.330 3.160 3.330 3.230 0.060 3.170 1 6300 ---- 2.890 2.700 2.700 2.790 0.060 2.730 1 6350 ---- 2.460 2.280 2.280 2.360 0.050 2.310 6400 ---- 2.050 1.910 1.910 1.960 0.040 1.920 5 6450 ---- 1.680 1.530 1.530 1.600 0.040 1.560 1 1 6500 ---- 1.340 1.190 1.190 1.260 0.030 1.230 165 6550 ---- 1.040 0.920 0.920 0.980 0.030 0.950 1 266 6600 ---- 0.790 0.680 0.680 0.730 0.020 0.710 167 6650 ---- 0.580 0.490 0.490 0.540 0.020 0.520 1 51 6700 ---- 0.410 0.350 0.350 0.380 0.010 0.370 2 6750 ---- 0.290 0.250 0.250 0.260 0.000 0.260 1 136 6800 0.180 0.190 0.180 0.180 0.180 0.010 10 0.170 16 164 6850 ---- 0.130 ---- 0.130 0.120 0.010 2 0.110 4 421 6900 0.080 0.080 0.080 0.080 0.080 0.010 59 0.070 7 124 6950 ---- ---- ---- ---- 0.050 0.000 10 0.050 5 187 7000 ---- ---- ---- ---- 0.035 0.000 0.035 48 417 7050 ---- ---- ---- ---- 0.025 -0.005 3 0.030 3 45 7100 ---- ---- ---- ---- 0.020 0.000 1 0.020 86 7150 ---- ---- ---- ---- 0.010 -0.005 5 0.015 103 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 65 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.000 0.005 83 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- -0.005 0.005 35 7500 ---- ---- ---- ---- 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.390 0.050 17.340 4900 ---- ---- ---- ---- 16.400 0.050 16.350 5000 ---- ---- ---- ---- 15.420 0.060 15.360 5100 ---- ---- ---- ---- 14.440 0.060 14.380 5200 ---- ---- ---- ---- 13.450 0.060 13.390 5300 ---- ---- ---- ---- 12.470 0.060 12.410 5400 ---- ---- ---- ---- 11.490 0.060 11.430 5500 ---- ---- ---- ---- 10.500 0.060 10.440 5600 ---- ---- ---- ---- 9.520 0.060 9.460 5700 ---- ---- ---- ---- 8.540 0.060 8.480 5800 ---- ---- ---- ---- 7.560 0.060 7.500 5850 ---- ---- ---- ---- 7.070 0.050 7.020 5900 ---- ---- ---- ---- 6.590 0.060 6.530 5950 ---- ---- ---- ---- 6.100 0.060 6.040 6000 ---- ---- ---- ---- 5.620 0.070 5.550 6050 ---- ---- ---- ---- 5.140 0.060 5.080 6100 ---- 4.690 4.590 4.590 4.670 0.050 4.620 6150 ---- 4.240 ---- 4.240 4.200 0.040 4.160 6200 ---- 3.810 ---- 3.810 3.750 0.040 3.710 6250 ---- 3.350 3.270 3.270 3.320 0.040 3.280 6300 ---- 2.920 2.850 2.920 2.900 0.040 2.860 6350 ---- 2.590 2.450 2.590 2.500 0.040 2.460 6400 ---- 2.220 2.070 2.220 2.130 0.040 2.090 86 6450 1.730 1.860 1.720 1.810 1.780 0.030 75 1.750 500 6500 ---- 1.540 1.410 1.410 1.470 0.030 1.440 82 6550 ---- 1.250 1.140 1.140 1.190 0.020 1.170 35 6600 ---- 1.000 0.890 0.890 0.940 0.010 14 0.930 4 6650 ---- 0.780 0.690 0.690 0.740 0.020 0.720 1 6700 ---- 0.600 0.530 0.530 0.570 0.020 0.550 37 6750 ---- 0.460 0.400 0.400 0.430 0.010 0.420 1 221 6800 ---- 0.340 0.300 0.300 0.310 0.000 28 0.310 3 10 6850 ---- 0.240 ---- 0.240 0.230 0.010 0.220 2 93 6900 ---- 0.170 ---- 0.170 0.160 0.000 1 0.160 5 80 6950 ---- ---- ---- ---- 0.120 0.010 11 0.110 14 44 7000 ---- ---- ---- ---- 0.080 0.000 77 0.080 43 108 7050 0.050 0.050 0.050 0.050 0.060 0.000 115 0.060 290 487 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 23 164 7150 ---- ---- ---- ---- 0.030 -0.005 6 0.035 2 165 7200 ---- ---- ---- ---- 0.025 0.000 2 0.025 227 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 221 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- -0.005 0.005 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 1 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.470 0.050 16.420 5000 ---- ---- ---- ---- 15.500 0.060 15.440 5100 ---- ---- ---- ---- 14.520 0.060 14.460 5200 ---- ---- ---- ---- 13.540 0.060 13.480 5300 ---- ---- ---- ---- 12.560 0.060 12.500 5400 ---- ---- ---- ---- 11.580 0.060 11.520 5500 ---- ---- ---- ---- 10.600 0.060 10.540 5600 ---- ---- ---- ---- 9.620 0.050 9.570 5700 ---- ---- ---- ---- 8.650 0.050 8.600 5800 ---- ---- ---- ---- 7.680 0.050 7.630 5850 ---- ---- ---- ---- 7.200 0.050 7.150 5900 ---- ---- ---- ---- 6.720 0.050 6.670 5950 ---- ---- ---- ---- 6.250 0.050 6.200 6000 ---- ---- ---- ---- 5.770 0.050 5.720 6050 ---- ---- ---- ---- 5.300 0.040 5.260 6100 ---- ---- ---- ---- 4.840 0.040 4.800 6150 ---- ---- ---- ---- 4.390 0.040 4.350 6200 ---- ---- ---- ---- 3.950 0.040 3.910 6250 ---- ---- ---- ---- 3.530 0.040 3.490 6300 ---- 3.200 3.070 3.200 3.120 0.040 3.080 6350 ---- 2.810 2.680 2.810 2.730 0.030 2.700 6400 ---- 2.440 2.320 2.440 2.360 0.030 2.330 1 6450 ---- 2.090 1.980 2.090 2.020 0.030 1.990 1 6500 ---- 1.770 1.660 1.660 1.710 0.030 1.680 6550 ---- 1.480 1.380 1.380 1.420 0.020 1.400 58 6600 ---- 1.230 1.120 1.120 1.170 0.020 1.150 4 6650 ---- 1.000 0.910 0.910 0.950 0.020 0.930 6700 ---- 0.800 0.730 0.730 0.760 0.010 0.750 2 6750 ---- 0.640 0.570 0.570 0.600 0.010 0.590 3 6800 ---- 0.500 0.450 0.450 0.470 0.010 0.460 32 6850 ---- 0.380 ---- 0.380 0.360 0.010 12 0.350 19 58 6900 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1 3 6950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1 7000 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1 2 7050 ---- ---- ---- ---- 0.110 0.000 7 0.110 15 15 7100 ---- ---- ---- ---- 0.080 0.000 13 0.080 19 88 7150 ---- ---- ---- ---- 0.060 0.000 3 0.060 16 16 7200 ---- ---- ---- ---- 0.045 -0.005 2 0.050 350 7250 ---- ---- ---- ---- 0.035 0.000 0.035 1 7300 ---- ---- ---- ---- 0.030 0.000 0.030 130 7350 ---- ---- ---- ---- 0.020 0.000 0.020 5 7400 ---- ---- ---- ---- 0.015 0.000 0.015 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.060 16.340 5000 ---- ---- ---- ---- 15.420 0.050 15.370 5100 ---- ---- ---- ---- 14.450 0.060 14.390 5200 ---- ---- ---- ---- 13.470 0.050 13.420 5300 ---- ---- ---- ---- 12.500 0.050 12.450 5400 ---- ---- ---- ---- 11.530 0.050 11.480 5500 ---- ---- ---- ---- 10.560 0.050 10.510 5600 ---- ---- ---- ---- 9.590 0.050 9.540 5700 ---- ---- ---- ---- 8.630 0.050 8.580 5800 ---- ---- ---- ---- 7.670 0.040 7.630 5850 ---- ---- ---- ---- 7.200 0.050 7.150 5900 ---- ---- ---- ---- 6.730 0.050 6.680 5950 ---- ---- ---- ---- 6.260 0.050 6.210 6000 ---- ---- ---- ---- 5.800 0.050 5.750 6050 ---- ---- ---- ---- 5.350 0.050 5.300 6100 ---- ---- ---- ---- 4.900 0.050 4.850 6150 ---- ---- ---- ---- 4.470 0.050 4.420 6200 ---- ---- ---- ---- 4.050 0.050 4.000 6250 ---- 3.720 3.580 3.720 3.640 0.040 3.600 6300 ---- 3.320 3.190 3.320 3.250 0.040 3.210 6350 ---- 2.940 2.820 2.940 2.870 0.030 2.840 6400 ---- 2.590 2.470 2.590 2.520 0.030 2.490 6450 ---- 2.250 2.140 2.140 2.190 0.030 2.160 6500 ---- 1.940 1.840 1.940 1.880 0.030 1.850 1 6550 ---- 1.650 1.560 1.650 1.600 0.030 1.570 1 1 6600 ---- 1.400 1.300 1.300 1.350 0.020 1.330 6650 ---- 1.180 1.080 1.080 1.120 0.020 1.100 6700 ---- 0.970 0.890 0.890 0.930 0.020 0.910 3 6750 ---- 0.790 0.730 0.730 0.760 0.020 0.740 2 6800 ---- 0.640 0.590 0.590 0.610 0.010 0.600 2 6850 ---- 0.520 0.470 0.470 0.490 0.010 0.480 7 6900 ---- 0.410 ---- 0.410 0.390 0.010 0.380 6950 ---- 0.320 ---- 0.320 0.300 0.000 0.300 7000 ---- 0.250 ---- 0.250 0.230 0.000 0.230 7050 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7100 ---- ---- ---- ---- 0.140 0.000 0.140 7150 ---- ---- ---- ---- 0.110 0.000 0.110 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 16 7250 ---- ---- ---- ---- 0.070 0.000 0.070 3 3 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 17 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.310 0.050 17.260 4900 ---- ---- ---- ---- 16.340 0.050 16.290 5000 ---- ---- ---- ---- 15.370 0.050 15.320 5100 ---- ---- ---- ---- 14.400 0.050 14.350 5200 ---- ---- ---- ---- 13.430 0.050 13.380 5300 ---- ---- ---- ---- 12.460 0.050 12.410 5400 ---- ---- ---- ---- 11.500 0.060 11.440 5500 ---- ---- ---- ---- 10.530 0.050 10.480 5600 ---- ---- ---- ---- 9.580 0.050 9.530 5700 ---- ---- ---- ---- 8.630 0.050 8.580 5800 ---- ---- ---- ---- 7.680 0.050 7.630 5850 ---- ---- ---- ---- 7.210 0.050 7.160 5900 ---- ---- ---- ---- 6.750 0.050 6.700 5950 ---- ---- ---- ---- 6.290 0.050 6.240 6000 ---- ---- ---- ---- 5.830 0.050 5.780 6050 ---- ---- ---- ---- 5.390 0.050 5.340 6100 ---- ---- ---- ---- 4.950 0.040 4.910 6150 ---- ---- ---- ---- 4.530 0.040 4.490 6200 ---- 4.140 4.070 4.140 4.110 0.030 4.080 6250 ---- 3.800 3.670 3.800 3.720 0.040 3.680 6300 ---- 3.420 3.290 3.420 3.340 0.040 3.300 6350 ---- 3.050 2.930 3.050 2.970 0.030 2.940 6400 ---- 2.700 ---- 2.700 2.630 0.040 2.590 6450 ---- 2.370 2.260 2.370 2.300 0.030 2.270 6500 ---- 2.060 ---- 2.060 2.000 0.030 1.970 2 6550 ---- 1.780 ---- 1.780 1.720 0.030 1.690 6600 ---- 1.520 1.420 1.420 1.470 0.020 1.450 6650 ---- 1.300 1.200 1.200 1.250 0.030 1.220 5 6700 ---- 1.090 1.010 1.010 1.050 0.020 1.030 24 6750 ---- 0.910 0.840 0.840 0.870 0.010 0.860 7 6800 ---- 0.750 0.690 0.690 0.720 0.010 0.710 6850 ---- 0.610 0.570 0.570 0.590 0.010 0.580 6900 ---- 0.500 0.460 0.460 0.470 0.000 0.470 6950 ---- 0.400 0.370 0.370 0.380 0.000 0.380 7000 ---- 0.320 ---- 0.320 0.300 0.000 0.300 5 5 7050 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7100 ---- ---- ---- ---- 0.190 0.000 0.190 100 100 7150 ---- ---- ---- ---- 0.150 0.000 0.150 18 7200 ---- ---- ---- ---- 0.120 0.000 0.120 7250 ---- ---- ---- ---- 0.100 0.000 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 30 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7400 ---- ---- ---- ---- 0.050 0.000 0.050 7450 ---- ---- ---- ---- 0.045 0.000 0.045 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 1 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 3 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.060 16.340 5000 ---- ---- ---- ---- 15.430 0.060 15.370 5100 ---- ---- ---- ---- 14.460 0.050 14.410 5200 ---- ---- ---- ---- 13.500 0.060 13.440 5300 ---- ---- ---- ---- 12.540 0.060 12.480 5400 ---- ---- ---- ---- 11.580 0.060 11.520 5500 ---- ---- ---- ---- 10.620 0.050 10.570 5600 ---- ---- ---- ---- 9.670 0.050 9.620 5700 ---- ---- ---- ---- 8.730 0.060 8.670 5800 ---- ---- ---- ---- 7.790 0.050 7.740 5850 ---- ---- ---- ---- 7.330 0.050 7.280 5900 ---- ---- ---- ---- 6.870 0.050 6.820 5950 ---- ---- ---- ---- 6.420 0.050 6.370 6000 ---- ---- ---- ---- 5.970 0.050 5.920 6050 ---- ---- ---- ---- 5.540 0.050 5.490 6100 ---- ---- ---- ---- 5.110 0.050 5.060 6150 ---- ---- ---- ---- 4.690 0.040 4.650 6200 ---- 4.370 ---- 4.370 4.290 0.040 4.250 6250 ---- 3.970 ---- 3.970 3.900 0.040 3.860 6300 ---- 3.590 3.480 3.590 3.530 0.040 3.490 6350 ---- 3.230 3.120 3.230 3.170 0.040 3.130 6400 ---- 2.890 2.780 2.890 2.820 0.030 2.790 6450 ---- 2.560 ---- 2.560 2.500 0.040 2.460 6500 ---- 2.250 ---- 2.250 2.190 0.030 2.160 6550 ---- 1.970 ---- 1.960 1.910 0.030 1.880 6600 ---- 1.700 1.610 1.610 1.660 0.030 1.630 6650 ---- 1.480 1.390 1.390 1.420 0.020 1.400 2 6700 ---- 1.270 1.180 1.180 1.210 0.020 1.190 6750 ---- 1.070 1.000 1.000 1.030 0.020 1.010 6800 ---- 0.900 0.840 0.840 0.870 0.020 0.850 6850 ---- 0.760 ---- 0.760 0.720 0.010 0.710 6900 ---- 0.630 ---- 0.630 0.600 0.010 0.590 6950 ---- 0.520 0.480 0.480 0.490 0.000 0.490 7000 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7050 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7150 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7200 ---- ---- ---- ---- 0.180 0.010 0.170 15 7250 ---- ---- ---- ---- 0.140 0.000 0.140 7300 ---- ---- ---- ---- 0.120 0.010 0.110 1 7350 ---- ---- ---- ---- 0.100 0.010 0.090 3 7400 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 16 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.330 0.060 16.270 5000 ---- ---- ---- ---- 15.370 0.050 15.320 5100 ---- ---- ---- ---- 14.410 0.050 14.360 5200 ---- ---- ---- ---- 13.460 0.060 13.400 5300 ---- ---- ---- ---- 12.500 0.050 12.450 5400 ---- ---- ---- ---- 11.550 0.050 11.500 5500 ---- ---- ---- ---- 10.610 0.060 10.550 5600 ---- ---- ---- ---- 9.670 0.060 9.610 5700 ---- ---- ---- ---- 8.740 0.050 8.690 5800 ---- ---- ---- ---- 7.820 0.050 7.770 5900 ---- ---- ---- ---- 6.920 0.050 6.870 5950 ---- ---- ---- ---- 6.480 0.040 6.440 6000 ---- ---- ---- ---- 6.050 0.040 6.010 6050 ---- ---- ---- ---- 5.630 0.050 5.580 6100 ---- ---- ---- ---- 5.210 0.040 5.170 6150 ---- 4.900 ---- 4.900 4.810 0.040 4.770 6200 ---- 4.500 ---- 4.500 4.420 0.040 4.380 6250 ---- 4.120 ---- 4.120 4.040 0.030 4.010 6300 ---- 3.760 ---- 3.760 3.680 0.040 3.640 6350 ---- 3.410 ---- 3.410 3.330 0.030 3.300 6400 ---- 3.070 ---- 3.070 3.000 0.030 2.970 6450 ---- 2.750 ---- 2.750 2.690 0.040 2.650 6500 ---- 2.450 ---- 2.450 2.400 0.040 2.360 3 6550 ---- 2.170 ---- 2.170 2.120 0.040 2.080 6600 ---- 1.910 1.810 1.810 1.860 0.030 1.830 6650 ---- 1.680 1.580 1.580 1.630 0.030 1.600 1 6700 ---- 1.460 1.370 1.370 1.420 0.030 1.390 6750 ---- 1.260 1.190 1.190 1.220 0.020 1.200 6800 ---- 1.080 1.020 1.020 1.050 0.020 1.030 5 6850 ---- 0.930 0.870 0.870 0.900 0.020 0.880 6900 ---- 0.790 0.740 0.740 0.760 0.010 0.750 6950 ---- 0.670 ---- 0.670 0.640 0.010 0.630 7000 ---- 0.560 ---- 0.560 0.540 0.010 0.530 7050 ---- 0.470 ---- 0.470 0.450 0.010 0.440 7100 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7150 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7200 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 15 7300 ---- ---- ---- ---- 0.180 0.000 0.180 15 7350 ---- ---- ---- ---- 0.150 0.000 0.150 2 7400 ---- ---- ---- ---- 0.130 0.010 0.120 16 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 0.050 16.220 5000 ---- ---- ---- ---- 15.320 0.060 15.260 5100 ---- ---- ---- ---- 14.370 0.060 14.310 5200 ---- ---- ---- ---- 13.420 0.060 13.360 5300 ---- ---- ---- ---- 12.470 0.060 12.410 5400 ---- ---- ---- ---- 11.530 0.060 11.470 5500 ---- ---- ---- ---- 10.590 0.060 10.530 5600 ---- ---- ---- ---- 9.660 0.050 9.610 5700 ---- ---- ---- ---- 8.740 0.050 8.690 5800 ---- ---- ---- ---- 7.840 0.050 7.790 5850 ---- ---- ---- ---- 7.390 0.040 7.350 1500 5900 ---- ---- ---- ---- 6.950 0.040 6.910 5950 ---- ---- ---- ---- 6.520 0.040 6.480 6000 ---- ---- ---- ---- 6.100 0.040 6.060 1500 6050 ---- ---- ---- ---- 5.680 0.040 5.640 6100 ---- 5.360 ---- 5.360 5.270 0.040 5.230 6150 ---- 4.960 ---- 4.960 4.880 0.040 4.840 6200 ---- 4.580 ---- 4.580 4.490 0.030 4.460 1500 6250 ---- 4.210 ---- 4.210 4.120 0.030 4.090 6300 ---- 3.850 ---- 3.850 3.770 0.040 3.730 6350 ---- 3.500 ---- 3.500 3.420 0.030 3.390 1500 6400 ---- 3.170 ---- 3.170 3.100 0.040 3.060 16 6450 ---- 2.860 ---- 2.860 2.790 0.040 2.750 6500 ---- 2.560 ---- 2.560 2.500 0.040 2.460 3 6550 ---- 2.280 ---- 2.280 2.230 0.040 2.190 6600 ---- 2.020 1.910 1.910 1.980 0.040 1.940 20 6650 ---- 1.780 1.680 1.680 1.740 0.030 1.710 6700 ---- 1.560 1.470 1.470 1.520 0.030 1.490 1 6750 ---- 1.370 1.280 1.280 1.330 0.030 1.300 2 6800 ---- 1.190 1.110 1.110 1.150 0.020 1.130 10 6850 ---- 1.030 0.960 0.960 0.990 0.020 0.970 6900 ---- 0.880 ---- 0.880 0.850 0.020 0.830 6 6950 ---- 0.750 ---- 0.750 0.730 0.020 0.710 7000 ---- 0.640 0.600 0.600 0.620 0.010 0.610 11 7050 ---- 0.540 ---- 0.540 0.530 0.020 0.510 7100 ---- 0.460 ---- 0.460 0.450 0.020 0.430 20 7150 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7200 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7250 ---- 0.270 ---- 0.270 0.270 0.010 0.260 50 50 7300 ---- ---- ---- ---- 0.230 0.010 0.220 10 7350 ---- ---- ---- ---- 0.190 0.000 0.190 3 7400 ---- ---- ---- ---- 0.160 0.000 0.160 7450 ---- ---- ---- ---- 0.130 0.000 0.130 7500 ---- ---- ---- ---- 0.110 0.000 0.110 1 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 2 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 4 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.360 0.050 15.310 5100 ---- ---- ---- ---- 14.410 0.050 14.360 5200 ---- ---- ---- ---- 13.470 0.060 13.410 5300 ---- ---- ---- ---- 12.520 0.050 12.470 5400 ---- ---- ---- ---- 11.580 0.050 11.530 5500 ---- ---- ---- ---- 10.650 0.050 10.600 5600 ---- ---- ---- ---- 9.730 0.060 9.670 5700 ---- ---- ---- ---- 8.820 0.050 8.770 5800 ---- ---- ---- ---- 7.930 0.050 7.880 5900 ---- ---- ---- ---- 7.060 0.050 7.010 6000 ---- ---- ---- ---- 6.210 0.040 6.170 6050 ---- 5.850 ---- 5.850 5.800 0.040 5.760 6100 ---- 5.470 ---- 5.470 5.390 0.030 5.360 6150 ---- 5.080 ---- 5.080 5.000 0.030 4.970 6200 ---- 4.700 ---- 4.700 4.620 0.030 4.590 6250 ---- 4.330 ---- 4.330 4.250 0.030 4.220 6300 ---- 3.980 ---- 3.980 3.900 0.040 3.860 6350 ---- 3.630 ---- 3.630 3.560 0.040 3.520 6400 ---- 3.300 ---- 3.300 3.230 0.030 3.200 6450 ---- 2.990 ---- 2.990 2.920 0.030 2.890 6500 ---- 2.700 ---- 2.700 2.630 0.030 2.600 6550 ---- 2.420 ---- 2.420 2.360 0.040 2.320 6600 ---- 2.160 ---- 2.160 2.100 0.030 2.070 6650 ---- 1.910 1.820 1.820 1.870 0.040 1.830 6700 ---- 1.690 1.600 1.600 1.650 0.030 1.620 6750 ---- 1.490 1.410 1.410 1.450 0.030 1.420 6800 ---- 1.300 1.230 1.230 1.270 0.030 1.240 2 6850 ---- 1.140 ---- 1.140 1.100 0.020 1.080 6900 ---- 0.990 0.930 0.930 0.960 0.020 0.940 6950 ---- 0.850 ---- 0.850 0.820 0.010 0.810 7000 ---- 0.730 ---- 0.730 0.710 0.020 0.690 7050 ---- 0.630 ---- 0.630 0.610 0.010 0.600 7100 ---- 0.540 ---- 0.540 0.520 0.010 0.510 7150 ---- 0.460 ---- 0.460 0.440 0.010 0.430 7200 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7250 ---- 0.330 ---- 0.330 0.320 0.010 0.310 7300 ---- ---- ---- ---- 0.270 0.000 0.270 7400 ---- ---- ---- ---- 0.200 0.010 0.190 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.280 0.050 15.230 5100 ---- ---- ---- ---- 14.340 0.050 14.290 5200 ---- ---- ---- ---- 13.410 0.060 13.350 5300 ---- ---- ---- ---- 12.480 0.060 12.420 5400 ---- ---- ---- ---- 11.550 0.050 11.500 5500 ---- ---- ---- ---- 10.640 0.050 10.590 5600 ---- ---- ---- ---- 9.730 0.050 9.680 5700 ---- ---- ---- ---- 8.830 0.050 8.780 5800 ---- ---- ---- ---- 7.950 0.040 7.910 5900 ---- ---- ---- ---- 7.090 0.040 7.050 6000 ---- 6.250 ---- 6.250 6.260 0.040 6.220 6050 ---- 5.930 ---- 5.930 5.860 0.050 5.810 6100 ---- 5.530 ---- 5.530 5.460 0.040 5.420 6150 ---- 5.150 ---- 5.150 5.080 0.040 5.040 6200 ---- 4.770 ---- 4.770 4.700 0.030 4.670 6250 ---- 4.410 ---- 4.400 4.340 0.030 4.310 6300 ---- 4.060 ---- 4.060 3.990 0.030 3.960 6350 ---- 3.720 ---- 3.720 3.660 0.040 3.620 6400 ---- 3.400 ---- 3.400 3.340 0.040 3.300 6450 ---- 3.090 ---- 3.090 3.030 0.030 3.000 6500 ---- 2.800 ---- 2.790 2.740 0.030 2.710 6550 ---- 2.520 ---- 2.520 2.470 0.030 2.440 6600 ---- 2.260 ---- 2.260 2.220 0.030 2.190 6650 ---- 2.030 1.930 1.930 1.980 0.030 1.950 6700 ---- 1.800 1.720 1.720 1.760 0.030 1.730 6750 ---- 1.600 1.520 1.520 1.560 0.030 1.530 6800 ---- 1.410 ---- 1.410 1.370 0.020 1.350 6850 ---- 1.240 1.180 1.180 1.210 0.020 1.190 6900 ---- 1.090 ---- 1.090 1.060 0.020 1.040 6950 ---- 0.950 ---- 0.950 0.920 0.020 0.900 7000 ---- 0.830 ---- 0.830 0.800 0.010 0.790 7050 ---- 0.720 ---- 0.720 0.690 0.010 0.680 7100 ---- 0.620 ---- 0.620 0.600 0.010 0.590 7200 ---- 0.460 ---- 0.460 0.440 0.000 0.440 7300 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7400 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 0.060 16.140 5000 ---- ---- ---- ---- 15.260 0.060 15.200 5100 ---- ---- ---- ---- 14.320 0.050 14.270 5200 ---- ---- ---- ---- 13.390 0.060 13.330 5300 ---- ---- ---- ---- 12.460 0.050 12.410 5400 ---- ---- ---- ---- 11.530 0.050 11.480 5500 ---- ---- ---- ---- 10.630 0.050 10.580 5600 ---- ---- ---- ---- 9.720 0.040 9.680 5700 ---- ---- ---- ---- 8.840 0.050 8.790 5800 ---- ---- ---- ---- 7.970 0.050 7.920 5850 ---- ---- ---- ---- 7.540 0.040 7.500 5900 ---- ---- ---- ---- 7.120 0.040 7.080 5950 ---- ---- ---- ---- 6.700 0.040 6.660 6000 ---- 6.360 ---- 6.360 6.290 0.030 6.260 6050 ---- 5.960 ---- 5.960 5.890 0.030 5.860 6100 ---- 5.570 ---- 5.570 5.510 0.040 5.470 6150 ---- 5.190 ---- 5.190 5.130 0.040 5.090 6200 ---- 4.830 ---- 4.830 4.760 0.040 4.720 6250 ---- 4.470 ---- 4.470 4.400 0.030 4.370 6300 ---- 4.120 ---- 4.110 4.060 0.030 4.030 6350 ---- 3.790 ---- 3.790 3.730 0.030 3.700 6400 ---- 3.470 ---- 3.470 3.410 0.030 3.380 6450 ---- 3.160 ---- 3.160 3.110 0.030 3.080 6500 ---- 2.870 ---- 2.870 2.820 0.020 2.800 6550 ---- 2.600 ---- 2.600 2.550 0.020 2.530 6600 ---- 2.340 ---- 2.330 2.300 0.020 2.280 2 6650 ---- 2.110 2.020 2.020 2.060 0.020 2.040 6700 ---- 1.890 1.800 1.800 1.840 0.020 1.820 6750 ---- 1.680 1.610 1.610 1.640 0.020 1.620 4 6800 ---- 1.490 ---- 1.490 1.450 0.020 1.430 6850 ---- 1.320 ---- 1.320 1.280 0.020 1.260 6900 ---- 1.160 ---- 1.160 1.130 0.020 1.110 6950 ---- 1.020 ---- 1.020 0.990 0.020 0.970 7000 ---- 0.900 ---- 0.900 0.870 0.020 0.850 7050 ---- 0.780 ---- 0.780 0.750 0.010 0.740 7100 ---- 0.680 ---- 0.680 0.660 0.020 0.640 7150 ---- 0.590 ---- 0.590 0.570 0.010 0.560 7200 ---- 0.510 ---- 0.510 0.490 0.010 0.480 7250 ---- 0.440 ---- 0.440 0.430 0.010 0.420 1 7300 ---- 0.380 ---- 0.380 0.370 0.010 0.360 9 7350 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.150 0.050 16.100 5000 ---- ---- ---- ---- 15.240 0.050 15.190 5100 ---- ---- ---- ---- 14.330 0.040 14.290 5200 ---- ---- ---- ---- 13.440 0.040 13.400 5300 ---- ---- ---- ---- 12.550 0.040 12.510 5400 ---- ---- ---- ---- 11.670 0.040 11.630 5500 ---- ---- ---- ---- 10.810 0.040 10.770 5600 ---- ---- ---- ---- 9.950 0.040 9.910 5700 ---- ---- ---- ---- 9.120 0.040 9.080 5800 ---- ---- ---- ---- 8.300 0.040 8.260 5850 ---- ---- ---- ---- 7.890 0.030 7.860 5900 ---- ---- ---- ---- 7.500 0.040 7.460 5950 ---- ---- ---- ---- 7.110 0.040 7.070 6000 ---- ---- ---- ---- 6.730 0.040 6.690 6050 ---- ---- ---- ---- 6.350 0.030 6.320 6100 ---- ---- ---- ---- 5.990 0.030 5.960 6150 ---- ---- ---- ---- 5.630 0.030 5.600 6200 ---- ---- ---- ---- 5.290 0.030 5.260 6250 ---- ---- ---- ---- 4.950 0.030 4.920 6300 ---- ---- ---- ---- 4.630 0.030 4.600 6350 ---- ---- ---- ---- 4.320 0.030 4.290 6400 ---- ---- ---- ---- 4.020 0.030 3.990 6450 ---- ---- ---- ---- 3.730 0.030 3.700 6500 ---- ---- ---- ---- 3.460 0.030 3.430 6550 ---- ---- ---- ---- 3.200 0.030 3.170 6600 ---- ---- ---- ---- 2.950 0.020 2.930 6650 ---- ---- ---- ---- 2.720 0.020 2.700 6700 ---- ---- ---- ---- 2.500 0.020 2.480 2 6750 ---- ---- ---- ---- 2.300 0.020 2.280 6800 ---- ---- ---- ---- 2.110 0.020 2.090 6850 ---- ---- ---- ---- 1.930 0.010 1.920 6900 ---- ---- ---- ---- 1.770 0.020 1.750 6950 ---- ---- ---- ---- 1.610 0.010 1.600 7000 ---- ---- ---- ---- 1.470 0.010 1.460 7050 ---- ---- ---- ---- 1.340 0.010 1.330 7100 ---- ---- ---- ---- 1.220 0.010 1.210 7150 ---- ---- ---- ---- 1.110 0.010 1.100 7200 ---- ---- ---- ---- 1.010 0.010 1.000 7250 ---- ---- ---- ---- 0.920 0.010 0.910 7300 ---- ---- ---- ---- 0.830 0.000 0.830 7350 ---- ---- ---- ---- 0.760 0.010 0.750 7400 ---- ---- ---- ---- 0.690 0.010 0.680 7500 ---- ---- ---- ---- 0.560 0.000 0.560 7600 ---- ---- ---- ---- 0.460 0.000 0.460 7700 ---- ---- ---- ---- 0.380 0.000 0.380 7800 ---- ---- ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.090 0.040 16.050 5000 ---- ---- ---- ---- 15.200 0.040 15.160 5100 ---- ---- ---- ---- 14.320 0.040 14.280 5200 ---- ---- ---- ---- 13.440 0.040 13.400 5300 ---- ---- ---- ---- 12.580 0.040 12.540 5400 ---- ---- ---- ---- 11.720 0.040 11.680 5500 ---- ---- ---- ---- 10.880 0.040 10.840 5600 ---- ---- ---- ---- 10.050 0.040 10.010 5700 ---- ---- ---- ---- 9.230 0.030 9.200 5800 ---- ---- ---- ---- 8.440 0.040 8.400 5850 ---- ---- ---- ---- 8.050 0.040 8.010 5900 ---- ---- ---- ---- 7.660 0.030 7.630 5950 ---- ---- ---- ---- 7.290 0.040 7.250 6000 ---- ---- ---- ---- 6.910 0.030 6.880 6050 ---- ---- ---- ---- 6.550 0.030 6.520 6100 ---- ---- ---- ---- 6.200 0.040 6.160 6150 ---- ---- ---- ---- 5.850 0.030 5.820 6200 ---- ---- ---- ---- 5.510 0.030 5.480 6250 ---- ---- ---- ---- 5.180 0.030 5.150 6300 ---- ---- ---- ---- 4.870 0.030 4.840 6350 ---- ---- ---- ---- 4.560 0.030 4.530 6400 ---- ---- ---- ---- 4.270 0.030 4.240 6450 ---- ---- ---- ---- 3.980 0.020 3.960 6500 ---- ---- ---- ---- 3.710 0.020 3.690 6550 ---- ---- ---- ---- 3.460 0.030 3.430 6600 ---- ---- ---- ---- 3.210 0.020 3.190 6650 ---- ---- ---- ---- 2.980 0.020 2.960 6700 ---- ---- ---- ---- 2.760 0.020 2.740 6750 ---- ---- ---- ---- 2.560 0.020 2.540 6800 ---- ---- ---- ---- 2.370 0.020 2.350 6850 ---- ---- ---- ---- 2.190 0.020 2.170 6900 ---- ---- ---- ---- 2.020 0.020 2.000 6950 ---- ---- ---- ---- 1.860 0.010 1.850 7000 ---- ---- ---- ---- 1.720 0.020 1.700 7050 ---- ---- ---- ---- 1.580 0.010 1.570 7100 ---- ---- ---- ---- 1.450 0.010 1.440 7150 ---- ---- ---- ---- 1.340 0.010 1.330 7200 ---- ---- ---- ---- 1.230 0.010 1.220 7250 ---- ---- ---- ---- 1.130 0.010 1.120 7300 ---- ---- ---- ---- 1.040 0.010 1.030 7350 ---- ---- ---- ---- 0.950 0.010 0.940 7400 ---- ---- ---- ---- 0.870 0.010 0.860 7500 ---- ---- ---- ---- 0.730 0.010 0.720 7600 ---- ---- ---- ---- 0.600 0.000 0.600 7700 ---- ---- ---- ---- 0.500 0.010 0.490 7800 ---- ---- ---- ---- 0.410 0.000 0.410 7900 ---- ---- ---- ---- 0.340 0.000 0.340 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.180 0.040 15.140 5100 ---- ---- ---- ---- 14.320 0.040 14.280 5200 ---- ---- ---- ---- 13.460 0.040 13.420 5300 ---- ---- ---- ---- 12.620 0.040 12.580 5400 ---- ---- ---- ---- 11.780 0.040 11.740 5500 ---- ---- ---- ---- 10.950 0.030 10.920 5600 ---- ---- ---- ---- 10.140 0.030 10.110 5700 ---- ---- ---- ---- 9.350 0.040 9.310 5800 ---- ---- ---- ---- 8.570 0.030 8.540 5900 ---- ---- ---- ---- 7.810 0.030 7.780 6000 ---- ---- ---- ---- 7.080 0.030 7.050 6050 ---- ---- ---- ---- 6.730 0.040 6.690 6100 ---- ---- ---- ---- 6.380 0.030 6.350 6150 ---- ---- ---- ---- 6.040 0.030 6.010 6200 ---- ---- ---- ---- 5.710 0.030 5.680 6250 ---- ---- ---- ---- 5.390 0.030 5.360 6300 ---- ---- ---- ---- 5.080 0.030 5.050 6350 ---- ---- ---- ---- 4.780 0.030 4.750 6400 ---- ---- ---- ---- 4.490 0.030 4.460 6450 ---- ---- ---- ---- 4.210 0.030 4.180 6500 ---- ---- ---- ---- 3.940 0.020 3.920 6550 ---- ---- ---- ---- 3.690 0.030 3.660 6600 ---- ---- ---- ---- 3.440 0.020 3.420 6650 ---- ---- ---- ---- 3.210 0.020 3.190 6700 ---- ---- ---- ---- 3.000 0.020 2.980 6750 ---- ---- ---- ---- 2.790 0.020 2.770 6800 ---- ---- ---- ---- 2.600 0.020 2.580 6850 ---- ---- ---- ---- 2.420 0.020 2.400 6900 ---- ---- ---- ---- 2.250 0.020 2.230 6950 ---- ---- ---- ---- 2.090 0.020 2.070 7000 ---- ---- ---- ---- 1.940 0.020 1.920 7050 ---- ---- ---- ---- 1.800 0.020 1.780 7100 ---- ---- ---- ---- 1.670 0.020 1.650 7150 ---- ---- ---- ---- 1.550 0.020 1.530 7200 ---- ---- ---- ---- 1.430 0.010 1.420 7250 ---- ---- ---- ---- 1.330 0.020 1.310 7300 ---- ---- ---- ---- 1.230 0.010 1.220 7350 ---- ---- ---- ---- 1.130 0.010 1.120 7400 ---- ---- ---- ---- 1.050 0.010 1.040 7500 ---- ---- ---- ---- 0.890 0.010 0.880 7600 ---- ---- ---- ---- 0.760 0.010 0.750 7700 ---- ---- ---- ---- 0.640 0.010 0.630 7800 ---- ---- ---- ---- 0.540 0.010 0.530 7900 ---- ---- ---- ---- 0.450 0.000 0.450 8000 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.320 0.010 0.310 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.220 0.000 0.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 CAB 392 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1957 6250 ---- ---- ---- ---- 0.005 0.000 0.005 625 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 0.005 0.010 0.005 0.010 0.010 0.000 7 0.010 1026 6325 ---- ---- ---- ---- 0.010 0.000 0.010 26 6350 0.030 0.030 0.010 0.010 0.015 0.000 5 0.015 459 6375 ---- ---- ---- ---- 0.020 0.000 0.020 61 6400 0.025 0.025 0.025 0.030 0.030 0.000 1 0.030 2 682 6425 ---- ---- 0.040 0.040 0.050 0.000 0.050 182 6450 0.060 0.060 0.060 0.080 0.080 -0.010 1 0.090 6 275 6475 ---- 0.150 0.100 0.150 0.120 -0.020 0.140 15 221 6500 0.150 0.220 0.150 0.190 0.180 -0.030 4 0.210 10 416 6525 0.320 0.330 0.220 0.220 0.270 -0.040 1 0.310 1 305 6550 ---- 0.460 0.320 0.460 0.380 -0.040 4 0.420 3 146 6575 ---- 0.580 0.440 0.580 0.530 -0.040 0.570 1 6600 0.700 0.750 0.600 0.600 0.690 -0.060 4 0.750 196 6625 ---- ---- 0.780 0.780 0.880 -0.060 0.940 4 4 6650 ---- 1.160 0.990 0.990 1.100 -0.050 1.150 229 6675 ---- ---- 1.210 1.210 1.320 -0.060 1.380 6700 ---- 1.630 1.440 1.440 1.560 -0.050 1 1.610 30 6725 ---- 1.870 1.680 1.870 1.800 -0.060 1.860 6750 ---- 2.130 1.920 2.130 2.040 -0.060 2.100 8 6775 ---- 2.370 2.170 2.370 2.290 -0.060 2.350 6800 ---- 2.610 2.410 2.410 2.540 -0.060 2.600 9 6850 ---- 3.120 2.980 2.980 3.040 -0.060 4 3.100 4 6900 ---- ---- 3.490 3.490 3.530 -0.060 3.590 5 6950 ---- 4.120 3.980 4.120 4.030 -0.060 4.090 1 7000 ---- 4.630 4.470 4.630 4.530 -0.060 4.590 231 7050 ---- 5.130 4.960 5.130 5.030 -0.060 5.090 50 7100 ---- 5.610 5.460 5.460 5.530 -0.060 5.590 7150 ---- ---- ---- ---- 6.030 -0.060 6.090 1 7200 ---- ---- ---- ---- 6.530 -0.050 6.580 1 7250 ---- ---- ---- ---- 7.020 -0.060 7.080 1 7300 ---- ---- ---- ---- 7.520 -0.060 7.580 7350 ---- ---- ---- ---- 8.020 -0.060 8.080 7400 ---- ---- ---- ---- 8.520 -0.060 8.580 1 7450 ---- ---- ---- ---- 9.020 -0.060 9.080 7500 ---- ---- ---- ---- 9.520 -0.060 9.580 7550 ---- ---- ---- ---- 10.020 -0.060 10.080 7600 ---- ---- ---- ---- 10.520 -0.060 10.580 7650 ---- ---- ---- ---- 11.020 -0.060 11.080 7700 ---- ---- ---- ---- 11.520 -0.060 11.580 7750 ---- ---- ---- ---- 12.020 -0.060 12.080 7800 ---- ---- ---- ---- 12.520 -0.050 12.570 7850 ---- ---- ---- ---- 13.020 -0.050 13.070 7900 ---- ---- ---- ---- 13.520 -0.050 13.570 7950 ---- ---- ---- ---- 14.010 -0.060 14.070 8000 ---- ---- ---- ---- 14.510 -0.060 14.570 8050 ---- ---- ---- ---- 15.010 -0.060 15.070 8100 ---- ---- ---- ---- 15.510 -0.060 15.570 8200 ---- ---- ---- ---- 16.510 -0.060 16.570 8300 ---- ---- ---- ---- 17.510 -0.060 17.570 8400 ---- ---- ---- ---- 18.510 -0.060 18.570 8500 ---- ---- ---- ---- 19.510 -0.050 19.560 8600 ---- ---- ---- ---- 20.510 -0.050 20.560 8700 ---- ---- ---- ---- 21.500 -0.060 21.560 8800 ---- ---- ---- ---- 22.500 -0.060 22.560 8900 ---- ---- ---- ---- 23.500 -0.060 23.560 9000 ---- ---- ---- ---- 24.500 -0.060 24.560 9100 ---- ---- ---- ---- 25.500 -0.050 25.550 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 1 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.010 0.000 0.010 34 5900 ---- ---- ---- ---- 0.010 0.000 0.010 8 5950 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 9 6000 ---- ---- ---- ---- 0.015 0.000 0.015 32 65 6050 ---- ---- ---- ---- 0.015 0.000 2 0.015 32 6100 ---- ---- ---- ---- 0.015 0.000 2 0.015 52 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6 98 6200 ---- ---- ---- ---- 0.025 -0.005 10 0.030 1 220 6250 ---- ---- 0.040 0.040 0.040 -0.005 2 0.045 1 169 6300 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 60 642 6350 0.100 0.110 0.080 0.110 0.100 -0.020 74 0.120 73 1000 6400 0.150 0.180 0.150 0.170 0.170 -0.020 85 0.190 62 815 6450 0.300 0.310 0.240 0.260 0.270 -0.020 28 0.290 10 425 6500 0.450 0.470 0.380 0.400 0.410 -0.030 2 0.440 10 640 6550 ---- 0.690 0.560 0.690 0.610 -0.040 0.650 2 260 6600 ---- 0.950 0.800 0.950 0.870 -0.050 0.920 482 6650 1.220 1.250 1.100 1.150 1.190 -0.050 2 1.240 2 6 6700 ---- 1.630 1.470 1.630 1.560 -0.050 1 1.610 1 6750 ---- 2.040 1.860 2.040 1.970 -0.040 2.010 129 6800 ---- 2.480 2.300 2.480 2.420 -0.040 2.460 58 6850 ---- 2.950 2.770 2.770 2.880 -0.060 2.940 6900 ---- 3.440 3.250 3.440 3.360 -0.060 3.420 6950 ---- 3.930 3.730 3.730 3.850 -0.060 2 3.910 1 7000 ---- ---- 4.230 4.230 4.340 -0.070 4.410 7050 ---- 4.910 4.720 4.720 4.840 -0.060 4.900 7100 ---- 5.410 5.220 5.220 5.340 -0.060 5.400 2 7150 ---- ---- 5.720 5.720 5.830 -0.060 5.890 7200 ---- ---- 6.220 6.220 6.330 -0.060 6.390 7250 ---- ---- ---- ---- 6.820 -0.070 6.890 7300 ---- ---- ---- ---- 7.320 -0.060 7.380 7350 ---- ---- ---- ---- 7.820 -0.050 7.870 7400 ---- ---- ---- ---- 8.310 -0.060 8.370 7450 ---- ---- ---- ---- 8.810 -0.050 8.860 7500 ---- ---- ---- ---- 9.300 -0.060 9.360 7600 ---- ---- ---- ---- 10.300 -0.060 10.360 7700 ---- ---- ---- ---- 11.290 -0.060 11.350 20 7800 ---- ---- ---- ---- 12.290 -0.050 12.340 7900 ---- ---- ---- ---- 13.280 -0.060 13.340 8000 ---- ---- ---- ---- 14.280 -0.050 14.330 8100 ---- ---- ---- ---- 15.270 -0.060 15.330 8200 ---- ---- ---- ---- 16.260 -0.060 16.320 8300 ---- ---- ---- ---- 17.260 -0.060 17.320 8400 ---- ---- ---- ---- 18.250 -0.060 18.310 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 5850 ---- ---- ---- ---- 0.010 0.000 0.010 9 5900 ---- ---- ---- ---- 0.015 0.000 0.015 13 5950 ---- ---- ---- ---- 0.020 0.000 0.020 22 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 39 6050 ---- ---- ---- ---- 0.030 0.000 9 0.030 5 117 6100 ---- ---- ---- ---- 0.045 0.005 4 0.040 23 189 6150 ---- ---- ---- ---- 0.060 0.000 7 0.060 2 641 6200 0.080 0.080 0.080 0.080 0.080 0.000 37 0.080 444 6250 0.100 0.100 0.100 0.110 0.120 0.000 22 0.120 9 741 6300 0.150 0.180 0.150 0.160 0.170 0.000 12 0.170 7 231 6350 ---- 0.260 0.220 0.260 0.240 -0.010 0.250 10 52 6400 ---- 0.360 0.310 0.360 0.330 -0.020 0.350 1 68 6450 0.490 0.500 0.430 0.500 0.460 -0.020 1 0.480 2 54 6500 ---- 0.680 0.590 0.680 0.630 -0.020 0.650 8 6550 ---- 0.900 0.780 0.900 0.830 -0.030 0.860 90 6600 ---- 1.170 1.020 1.170 1.090 -0.030 1.120 1 167 6650 ---- 1.460 1.310 1.460 1.380 -0.050 1.430 93 6700 ---- 1.780 1.640 1.780 1.720 -0.050 1.770 3 6750 ---- 2.160 2.010 2.010 2.100 -0.050 2.150 6800 ---- 2.570 2.420 2.420 2.510 -0.050 2.560 6850 ---- 3.010 2.840 2.840 2.950 -0.050 3.000 6900 ---- 3.470 3.290 3.290 3.400 -0.050 3.450 6950 ---- 3.940 3.760 3.760 3.870 -0.060 3.930 7000 ---- 4.420 4.240 4.240 4.350 -0.060 4.410 7050 ---- 4.910 4.720 4.720 4.840 -0.060 4.900 7100 ---- ---- 5.210 5.210 5.320 -0.060 5.380 7150 ---- ---- 5.710 5.710 5.810 -0.060 5.870 7200 ---- 6.370 6.200 6.200 6.300 -0.060 6.360 7250 ---- ---- 6.690 6.690 6.800 -0.060 6.860 7300 ---- ---- 7.190 7.190 7.290 -0.060 7.350 7350 ---- 7.850 7.680 7.680 7.780 -0.060 7.840 7400 ---- ---- 8.170 8.170 8.280 -0.060 8.340 7450 ---- ---- 8.670 8.670 8.770 -0.060 8.830 7500 ---- 9.330 9.160 9.160 9.270 -0.050 9.320 7600 ---- 10.320 10.150 10.150 10.260 -0.050 10.310 7700 ---- 11.310 11.140 11.140 11.250 -0.050 11.300 7800 ---- 12.300 12.130 12.130 12.240 -0.050 12.290 7900 ---- 13.290 13.120 13.120 13.230 -0.050 13.280 8000 ---- ---- 14.110 14.110 14.220 -0.060 14.280 8100 ---- ---- 15.100 15.100 15.210 -0.060 15.270 8200 ---- ---- 16.090 16.090 16.200 -0.060 16.260 8300 ---- ---- 17.080 17.080 17.190 -0.060 17.250 8400 ---- ---- 18.100 18.100 18.180 -0.060 18.240 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.010 0.010 14 16 4900 ---- ---- ---- ---- -0.010 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 1 153 5800 ---- ---- ---- ---- 0.030 0.000 0.030 1 5850 ---- ---- ---- ---- 0.035 0.000 2 0.035 9 7 5900 ---- ---- ---- ---- 0.035 -0.005 2 0.040 1 33 5950 ---- ---- ---- ---- 0.045 0.005 0.040 10 51 6000 ---- ---- ---- ---- 0.060 0.010 5 0.050 37 133 6050 ---- ---- ---- ---- 0.070 0.000 7 0.070 49 142 6100 ---- ---- ---- ---- 0.090 -0.010 151 0.100 266 449 6150 ---- ---- 0.120 0.120 0.120 -0.020 36 0.140 24 83 6200 ---- ---- 0.170 0.170 0.160 -0.020 5 0.180 7 251 6250 ---- ---- 0.220 0.220 0.220 -0.020 0.240 53 164 6300 ---- 0.320 0.290 0.320 0.290 -0.020 28 0.310 2 287 6350 ---- 0.420 0.380 0.420 0.390 -0.010 1 0.400 2 150 6400 ---- 0.550 0.490 0.550 0.510 -0.020 2 0.530 2 30 6450 ---- 0.700 0.630 0.700 0.650 -0.030 2 0.680 4 6500 ---- 0.890 0.800 0.890 0.830 -0.030 0.860 16 6550 ---- 1.120 1.000 1.120 1.040 -0.040 1.080 138 6600 ---- 1.370 1.240 1.370 1.290 -0.050 14 1.340 122 6650 ---- 1.670 1.510 1.670 1.580 -0.050 1.630 6700 ---- ---- 1.820 1.820 1.900 -0.050 1.950 45 6750 ---- 2.310 2.170 2.170 2.250 -0.050 2.300 211 6800 ---- 2.700 2.550 2.550 2.640 -0.050 2.690 6850 ---- 3.100 3.010 3.010 3.040 -0.050 3.090 1 6900 ---- ---- 3.410 3.410 3.470 -0.050 3.520 1 6950 ---- ---- 3.870 3.870 3.910 -0.060 3.970 7000 ---- ---- 4.310 4.310 4.370 -0.060 4.430 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.320 -0.060 5.380 2 7150 ---- ---- ---- ---- 5.800 -0.060 5.860 7200 ---- ---- ---- ---- 6.290 -0.060 6.350 7250 ---- ---- ---- ---- 6.770 -0.060 6.830 7300 ---- ---- ---- ---- 7.260 -0.060 7.320 7350 ---- ---- ---- ---- 7.750 -0.060 7.810 7400 ---- ---- ---- ---- 8.240 -0.060 8.300 7450 ---- ---- ---- ---- 8.730 -0.060 8.790 7500 ---- ---- ---- ---- 9.220 -0.060 9.280 7550 ---- ---- ---- ---- 9.710 -0.060 9.770 7600 ---- ---- ---- ---- 10.200 -0.060 10.260 7650 ---- ---- ---- ---- 10.700 -0.050 10.750 7700 ---- ---- ---- ---- 11.190 -0.060 11.250 7800 ---- ---- ---- ---- 12.180 -0.050 12.230 7900 ---- ---- ---- ---- 13.160 -0.060 13.220 8000 ---- ---- ---- ---- 14.150 -0.050 14.200 8100 ---- ---- ---- ---- 15.130 -0.060 15.190 8200 ---- ---- ---- ---- 16.120 -0.050 16.170 8300 ---- ---- ---- ---- 17.100 -0.060 17.160 8400 ---- ---- ---- ---- 18.090 -0.050 18.140 8500 ---- ---- ---- ---- 19.070 -0.060 19.130 8600 ---- ---- ---- ---- 20.060 -0.060 20.120 8700 ---- ---- ---- ---- 21.040 -0.060 21.100 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 150 5850 ---- ---- ---- ---- 0.050 -0.010 2 0.060 5 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 55 5950 ---- ---- ---- ---- 0.080 0.000 0.080 58 6000 ---- ---- ---- ---- 0.090 -0.010 3 0.100 34 20 6050 0.110 0.110 0.110 0.110 0.120 -0.010 17 0.130 1 19 6100 ---- ---- 0.150 0.150 0.150 -0.010 7 0.160 7 6150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 22 6200 0.220 0.220 0.220 0.240 0.240 -0.010 1 0.250 1 4 6250 ---- ---- 0.300 0.300 0.300 -0.020 0.320 60 6300 ---- ---- 0.380 0.380 0.380 -0.030 12 0.410 18 21 6350 ---- 0.520 0.470 0.520 0.490 -0.020 2 0.510 1 1 6400 ---- 0.650 0.590 0.650 0.610 -0.020 2 0.630 1 30 6450 ---- 0.810 0.730 0.810 0.760 -0.020 0.780 6500 ---- 0.990 0.900 0.990 0.930 -0.030 0.960 1 5 6550 ---- 1.210 1.090 1.210 1.140 -0.030 1.170 8 6600 ---- 1.430 1.320 1.430 1.380 -0.030 1.410 1 6650 ---- 1.710 1.580 1.710 1.650 -0.040 1.690 6700 ---- 2.020 1.880 2.020 1.950 -0.040 1.990 1 6750 ---- ---- 2.210 2.210 2.280 -0.050 2.330 6800 ---- ---- 2.560 2.560 2.640 -0.050 2.690 6850 ---- ---- 2.940 2.940 3.020 -0.050 3.070 6900 ---- ---- ---- ---- 3.430 -0.050 3.480 1 6950 ---- ---- ---- ---- 3.850 -0.050 3.900 7000 ---- ---- ---- ---- 4.290 -0.050 4.340 7050 ---- ---- ---- ---- 4.740 -0.050 4.790 7100 ---- ---- ---- ---- 5.200 -0.060 5.260 7150 ---- ---- ---- ---- 5.670 -0.060 5.730 7200 ---- ---- ---- ---- 6.150 -0.050 6.200 7250 ---- ---- ---- ---- 6.630 -0.050 6.680 7300 ---- ---- ---- ---- 7.110 -0.050 7.160 7350 ---- ---- ---- ---- 7.590 -0.060 7.650 7400 ---- ---- ---- ---- 8.080 -0.050 8.130 7450 ---- ---- ---- ---- 8.560 -0.060 8.620 7500 ---- ---- ---- ---- 9.050 -0.060 9.110 7600 ---- ---- ---- ---- 10.030 -0.050 10.080 7700 ---- ---- ---- ---- 11.010 -0.050 11.060 7800 ---- ---- ---- ---- 11.990 -0.050 12.040 7900 ---- ---- ---- ---- 12.970 -0.050 13.020 8000 ---- ---- ---- ---- 13.950 -0.050 14.000 8100 ---- ---- ---- ---- 14.930 -0.060 14.990 8200 ---- ---- ---- ---- 15.910 -0.060 15.970 8300 ---- ---- ---- ---- 16.900 -0.050 16.950 8400 ---- ---- ---- ---- 17.880 -0.050 17.930 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 100 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 62 5850 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 5950 ---- ---- ---- ---- 0.120 -0.010 0.130 15 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 75 6050 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5 6150 ---- ---- 0.280 0.280 0.280 -0.010 0.290 3 3 6200 ---- ---- 0.340 0.340 0.350 -0.010 0.360 5 17 6250 ---- ---- 0.420 0.420 0.430 -0.020 0.450 2 6300 ---- 0.550 0.510 0.550 0.530 -0.010 0.540 5 3 6350 ---- 0.670 0.620 0.670 0.640 -0.020 0.660 1 6400 ---- 0.810 0.750 0.810 0.780 -0.020 0.800 6450 ---- 0.980 0.900 0.980 0.930 -0.030 0.960 1 6500 ---- 1.170 1.070 1.170 1.110 -0.030 1.140 5 6550 ---- 1.380 1.270 1.380 1.320 -0.030 1.350 6600 ---- ---- 1.500 1.500 1.560 -0.030 1.590 10 6650 ---- 1.870 1.760 1.870 1.820 -0.040 1.860 6700 ---- 2.170 2.050 2.170 2.110 -0.040 2.150 6750 ---- ---- 2.360 2.360 2.430 -0.040 2.470 6800 ---- ---- 2.700 2.700 2.770 -0.050 2.820 6850 ---- ---- 3.060 3.060 3.140 -0.040 3.180 6900 ---- ---- 3.440 3.440 3.530 -0.040 3.570 6950 ---- ---- ---- ---- 3.930 -0.050 3.980 7000 ---- ---- ---- ---- 4.350 -0.050 4.400 7050 ---- ---- ---- ---- 4.790 -0.050 4.840 7100 ---- ---- ---- ---- 5.230 -0.060 5.290 7150 ---- ---- ---- ---- 5.690 -0.050 5.740 7200 ---- ---- ---- ---- 6.150 -0.060 6.210 7250 ---- ---- ---- ---- 6.620 -0.060 6.680 7300 ---- ---- ---- ---- 7.100 -0.050 7.150 7350 ---- ---- ---- ---- 7.580 -0.050 7.630 7400 ---- ---- ---- ---- 8.060 -0.050 8.110 7500 ---- ---- ---- ---- 9.030 -0.050 9.080 7600 ---- ---- ---- ---- 10.000 -0.050 10.050 7700 ---- ---- ---- ---- 10.970 -0.050 11.020 7800 ---- ---- ---- ---- 11.950 -0.050 12.000 7900 ---- ---- ---- ---- 12.920 -0.050 12.970 8000 ---- ---- ---- ---- 13.900 -0.050 13.950 8100 ---- ---- ---- ---- 14.870 -0.060 14.930 8200 ---- ---- ---- ---- 15.850 -0.050 15.900 8300 ---- ---- ---- ---- 16.830 -0.050 16.880 8400 ---- ---- ---- ---- 17.800 -0.050 17.850 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 55 5800 ---- ---- ---- ---- 0.110 0.000 0.110 52 5850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 65 5900 ---- ---- ---- ---- 0.150 0.000 0.150 100 5950 ---- ---- ---- ---- 0.170 -0.010 0.180 20 6000 ---- ---- ---- ---- 0.210 0.000 5 0.210 21 6050 ---- ---- ---- ---- 0.250 0.000 0.250 15 6100 ---- ---- 0.300 0.300 0.300 -0.010 5 0.310 20 6150 ---- ---- 0.360 0.360 0.360 -0.010 0.370 15 6200 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6250 ---- 0.550 0.520 0.550 0.520 -0.020 0.540 6300 ---- 0.660 0.620 0.660 0.630 -0.020 0.650 6350 ---- 0.780 0.740 0.780 0.750 -0.020 0.770 6400 ---- 0.930 0.870 0.930 0.890 -0.020 0.910 6450 ---- 1.100 1.030 1.100 1.050 -0.020 1.070 4 6500 ---- 1.290 1.200 1.290 1.240 -0.020 1.260 6550 ---- 1.510 1.410 1.510 1.450 -0.020 1.470 1 6600 ---- ---- 1.630 1.630 1.680 -0.030 1.710 5 6650 ---- ---- 1.890 1.890 1.940 -0.030 1.970 6700 ---- 2.270 2.170 2.270 2.230 -0.030 2.260 6750 ---- 2.590 2.470 2.590 2.540 -0.040 2.580 6800 ---- ---- 2.800 2.800 2.870 -0.050 2.920 6850 ---- ---- 3.150 3.150 3.230 -0.040 3.270 6900 ---- ---- 3.530 3.530 3.600 -0.050 3.650 6950 ---- ---- 3.920 3.920 3.990 -0.060 4.050 7000 ---- ---- ---- ---- 4.400 -0.050 4.450 7050 ---- ---- ---- ---- 4.830 -0.050 4.880 7100 ---- ---- ---- ---- 5.260 -0.060 5.320 7150 ---- ---- ---- ---- 5.710 -0.050 5.760 7200 ---- ---- ---- ---- 6.170 -0.050 6.220 7250 ---- ---- ---- ---- 6.630 -0.050 6.680 7300 ---- ---- ---- ---- 7.100 -0.050 7.150 7350 ---- ---- ---- ---- 7.570 -0.050 7.620 7400 ---- ---- ---- ---- 8.040 -0.060 8.100 7450 ---- ---- ---- ---- 8.520 -0.060 8.580 7500 ---- ---- ---- ---- 9.000 -0.050 9.050 7550 ---- ---- ---- ---- 9.480 -0.050 9.530 7600 ---- ---- ---- ---- 9.960 -0.050 10.010 7650 ---- ---- ---- ---- 10.440 -0.050 10.490 7700 ---- ---- ---- ---- 10.920 -0.060 10.980 7800 ---- ---- ---- ---- 11.890 -0.060 11.950 7900 ---- ---- ---- ---- 12.860 -0.060 12.920 8000 ---- ---- ---- ---- 13.830 -0.060 13.890 8100 ---- ---- ---- ---- 14.800 -0.060 14.860 8200 ---- ---- ---- ---- 15.780 -0.050 15.830 8300 ---- ---- ---- ---- 16.750 -0.050 16.800 8400 ---- ---- ---- ---- 17.720 -0.050 17.770 8500 ---- ---- ---- ---- 18.690 -0.060 18.750 8600 ---- ---- ---- ---- 19.670 -0.050 19.720 8700 ---- ---- ---- ---- 20.640 -0.050 20.690 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 3 5850 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 15 5950 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 -0.010 0.260 15 6050 ---- ---- ---- ---- 0.300 -0.010 0.310 6100 ---- ---- 0.360 0.360 0.360 -0.010 0.370 15 6150 ---- ---- 0.430 0.430 0.430 -0.010 0.440 6200 ---- 0.530 0.510 0.530 0.510 -0.010 0.520 6250 ---- 0.630 0.600 0.630 0.600 -0.020 0.620 6300 ---- 0.740 0.700 0.740 0.710 -0.020 0.730 6350 ---- 0.870 0.820 0.870 0.830 -0.030 0.860 6400 ---- 1.020 0.960 1.020 0.980 -0.020 1.000 6450 ---- 1.180 1.120 1.180 1.140 -0.020 1.160 6500 ---- 1.370 1.290 1.370 1.320 -0.020 1.340 1 6550 ---- 1.580 1.490 1.580 1.520 -0.030 1.550 1 6600 ---- ---- 1.710 1.710 1.750 -0.030 1.780 10 6650 ---- ---- 1.960 1.960 2.000 -0.030 2.030 6700 ---- ---- 2.220 2.220 2.280 -0.030 2.310 6750 ---- ---- 2.520 2.520 2.580 -0.030 2.610 6800 ---- ---- 2.840 2.840 2.900 -0.040 2.940 6850 ---- ---- 3.180 3.180 3.240 -0.040 3.280 6900 ---- ---- 3.530 3.530 3.600 -0.050 3.650 6950 ---- ---- 3.910 3.910 3.980 -0.050 4.030 7000 ---- ---- 4.300 4.300 4.370 -0.050 4.420 7050 ---- ---- ---- ---- 4.780 -0.050 4.830 7100 ---- ---- ---- ---- 5.200 -0.060 5.260 7150 ---- ---- ---- ---- 5.640 -0.050 5.690 7200 ---- ---- ---- ---- 6.080 -0.060 6.140 7250 ---- ---- ---- ---- 6.540 -0.050 6.590 7300 ---- ---- ---- ---- 7.000 -0.050 7.050 7350 ---- ---- ---- ---- 7.460 -0.050 7.510 7400 ---- ---- ---- ---- 7.930 -0.050 7.980 7500 ---- ---- ---- ---- 8.870 -0.050 8.920 7600 ---- ---- ---- ---- 9.820 -0.050 9.870 7700 ---- ---- ---- ---- 10.770 -0.060 10.830 7800 ---- ---- ---- ---- 11.740 -0.050 11.790 7900 ---- ---- ---- ---- 12.700 -0.060 12.760 8000 ---- ---- ---- ---- 13.670 -0.050 13.720 8100 ---- ---- ---- ---- 14.630 -0.060 14.690 8200 ---- ---- ---- ---- 15.600 -0.060 15.660 8300 ---- ---- ---- ---- 16.570 -0.060 16.630 8400 ---- ---- ---- ---- 17.540 -0.060 17.600 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.120 0.000 0.120 3 5700 ---- ---- ---- ---- 0.150 0.000 0.150 1 5800 0.180 0.180 0.180 0.180 0.200 0.000 1 0.200 5900 ---- ---- ---- ---- 0.260 -0.010 0.270 5950 ---- ---- ---- ---- 0.300 -0.020 0.320 5 15 6000 ---- ---- ---- ---- 0.360 -0.010 0.370 6050 0.400 0.430 0.400 0.410 0.410 -0.020 15 0.430 6100 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6150 ---- 0.590 0.570 0.590 0.560 -0.020 0.580 6200 ---- 0.680 0.660 0.680 0.650 -0.020 0.670 6250 ---- 0.790 0.760 0.790 0.760 -0.020 0.780 6300 ---- 0.910 0.870 0.910 0.880 -0.020 0.900 6350 ---- 1.050 1.000 1.050 1.010 -0.020 1.030 6400 ---- 1.200 1.150 1.200 1.170 -0.020 1.190 6450 ---- 1.370 1.310 1.370 1.330 -0.020 1.350 2 6500 ---- 1.560 1.490 1.560 1.520 -0.020 1.540 6550 ---- 1.780 1.690 1.780 1.730 -0.020 1.750 6600 ---- ---- 1.910 1.910 1.960 -0.020 1.980 6650 ---- ---- 2.160 2.160 2.200 -0.030 2.230 2 6700 ---- 2.510 2.430 2.430 2.470 -0.030 2.500 6750 ---- ---- 2.710 2.710 2.760 -0.040 2.800 6800 ---- ---- 3.020 3.020 3.070 -0.040 3.110 6850 ---- ---- 3.350 3.350 3.400 -0.040 3.440 6900 ---- ---- 3.690 3.690 3.750 -0.040 3.790 6950 ---- ---- 4.050 4.050 4.110 -0.050 4.160 7000 ---- ---- 4.430 4.430 4.490 -0.050 4.540 7050 ---- ---- 4.820 4.820 4.880 -0.060 4.940 7100 ---- ---- 5.220 5.220 5.290 -0.050 5.340 7150 ---- ---- ---- ---- 5.710 -0.050 5.760 7200 ---- ---- ---- ---- 6.140 -0.050 6.190 7250 ---- ---- ---- ---- 6.580 -0.050 6.630 7300 ---- ---- ---- ---- 7.030 -0.050 7.080 7350 ---- ---- ---- ---- 7.480 -0.050 7.530 7400 ---- ---- ---- ---- 7.940 -0.050 7.990 7500 ---- ---- ---- ---- 8.860 -0.060 8.920 7600 ---- ---- ---- ---- 9.800 -0.050 9.850 7700 ---- ---- ---- ---- 10.750 -0.050 10.800 7800 ---- ---- ---- ---- 11.700 -0.050 11.750 7900 ---- ---- ---- ---- 12.650 -0.060 12.710 8000 ---- ---- ---- ---- 13.610 -0.060 13.670 8100 ---- ---- ---- ---- 14.570 -0.060 14.630 8200 ---- ---- ---- ---- 15.530 -0.060 15.590 8300 ---- ---- ---- ---- 16.500 -0.050 16.550 8400 ---- ---- ---- ---- 17.460 -0.060 17.520 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 1 5500 ---- ---- ---- ---- 0.110 0.000 0.110 1 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5800 ---- ---- ---- ---- 0.240 -0.010 0.250 20 5850 ---- ---- ---- ---- 0.280 -0.010 0.290 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 4 5950 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6000 ---- ---- 0.430 0.430 0.420 -0.020 0.440 10 6050 ---- ---- 0.490 0.490 0.480 -0.020 0.500 2 6100 ---- ---- 0.560 0.560 0.560 -0.020 0.580 40 6150 ---- ---- 0.650 0.650 0.640 -0.020 0.660 6200 ---- ---- 0.740 0.740 0.740 -0.020 0.760 12 6250 ---- ---- 0.850 0.850 0.850 -0.020 0.870 6300 ---- 1.000 0.960 1.000 0.970 -0.020 0.990 6350 ---- 1.140 1.100 1.140 1.110 -0.020 1.130 6400 ---- 1.300 1.250 1.300 1.270 -0.020 1.290 6450 ---- 1.470 1.410 1.470 1.440 -0.020 1.460 2 6500 ---- 1.660 1.590 1.660 1.630 -0.020 1.650 5 10 6550 ---- 1.870 1.790 1.870 1.840 -0.020 1.860 6600 2.020 2.090 2.010 2.010 2.070 -0.020 10 2.090 10 6650 ---- ---- 2.270 2.270 2.310 -0.030 2.340 1 6700 ---- 2.610 2.530 2.530 2.580 -0.020 2.600 6750 ---- 2.900 2.820 2.820 2.860 -0.030 2.890 1 6800 ---- 3.210 3.120 3.120 3.170 -0.030 3.200 1 6850 ---- 3.530 3.440 3.440 3.490 -0.030 3.520 6900 ---- ---- 3.780 3.780 3.830 -0.040 3.870 6950 ---- 4.230 4.130 4.130 4.190 -0.030 4.220 7000 ---- ---- 4.500 4.500 4.560 -0.040 4.600 7050 ---- ---- 4.880 4.880 4.950 -0.040 4.990 7100 ---- ---- 5.270 5.270 5.350 -0.040 5.390 7150 ---- ---- ---- ---- 5.760 -0.040 5.800 7200 ---- ---- ---- ---- 6.180 -0.050 6.230 7250 ---- ---- ---- ---- 6.610 -0.050 6.660 7300 ---- ---- ---- ---- 7.050 -0.050 7.100 7350 ---- ---- ---- ---- 7.490 -0.050 7.540 7400 ---- ---- ---- ---- 7.940 -0.060 8.000 7450 ---- ---- ---- ---- 8.400 -0.050 8.450 7500 ---- ---- ---- ---- 8.850 -0.060 8.910 7550 ---- ---- ---- ---- 9.320 -0.060 9.380 7600 ---- ---- ---- ---- 9.780 -0.060 9.840 7650 ---- ---- ---- ---- 10.250 -0.060 10.310 7700 ---- ---- ---- ---- 10.720 -0.060 10.780 7800 ---- ---- ---- ---- 11.670 -0.060 11.730 7900 ---- ---- ---- ---- 12.620 -0.060 12.680 8000 ---- ---- ---- ---- 13.580 -0.060 13.640 8100 ---- ---- ---- ---- 14.530 -0.060 14.590 8200 ---- ---- ---- ---- 15.490 -0.060 15.550 8300 ---- ---- ---- ---- 16.450 -0.060 16.510 8400 ---- ---- ---- ---- 17.410 -0.060 17.470 8500 ---- ---- ---- ---- 18.370 -0.060 18.430 8600 ---- ---- ---- ---- 19.330 -0.060 19.390 8700 ---- ---- ---- ---- 20.290 -0.060 20.350 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 3 5600 ---- ---- ---- ---- 0.170 0.000 0.170 5700 ---- ---- ---- ---- 0.220 0.000 0.220 5800 ---- ---- ---- ---- 0.280 0.000 0.280 5900 ---- ---- ---- ---- 0.370 0.000 0.370 6000 ---- ---- 0.480 0.480 0.480 -0.010 0.490 3 6050 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6100 ---- ---- 0.620 0.620 0.620 -0.020 0.640 2 6150 ---- ---- 0.710 0.710 0.710 -0.020 0.730 6200 ---- ---- 0.800 0.800 0.800 -0.030 0.830 6250 ---- ---- 0.910 0.910 0.920 -0.020 0.940 6300 ---- ---- 1.030 1.030 1.040 -0.020 1.060 6350 ---- ---- 1.160 1.160 1.180 -0.020 1.200 6400 ---- 1.360 1.310 1.360 1.330 -0.020 1.350 6450 ---- 1.530 1.480 1.530 1.500 -0.020 1.520 6500 ---- 1.720 1.660 1.720 1.690 -0.020 1.710 6550 ---- 1.930 1.860 1.930 1.890 -0.030 1.920 6600 ---- 2.160 2.070 2.160 2.120 -0.020 2.140 6650 ---- ---- 2.330 2.330 2.360 -0.030 2.390 6700 ---- ---- 2.580 2.580 2.620 -0.030 2.650 6750 ---- ---- 2.860 2.860 2.900 -0.030 2.930 6800 ---- ---- 3.150 3.150 3.200 -0.030 3.230 6850 ---- ---- 3.470 3.470 3.510 -0.040 3.550 6900 ---- ---- 3.800 3.800 3.840 -0.040 3.880 6950 ---- ---- 4.140 4.140 4.190 -0.040 4.230 7000 ---- ---- 4.500 4.500 4.550 -0.050 4.600 7050 ---- ---- 4.870 4.870 4.930 -0.050 4.980 7100 ---- ---- 5.260 5.260 5.320 -0.050 5.370 7150 ---- ---- 5.660 5.660 5.730 -0.040 5.770 7200 ---- ---- ---- ---- 6.140 -0.050 6.190 7250 ---- ---- ---- ---- 6.560 -0.050 6.610 7300 ---- ---- ---- ---- 6.990 -0.050 7.040 7400 ---- ---- ---- ---- 7.870 -0.060 7.930 7500 ---- ---- ---- ---- 8.780 -0.050 8.830 7600 ---- ---- ---- ---- 9.700 -0.050 9.750 7700 ---- ---- ---- ---- 10.630 -0.050 10.680 7800 ---- ---- ---- ---- 11.560 -0.060 11.620 7900 ---- ---- ---- ---- 12.500 -0.060 12.560 8000 ---- ---- ---- ---- 13.440 -0.060 13.500 8100 ---- ---- ---- ---- 14.390 -0.060 14.450 8200 ---- ---- ---- ---- 15.350 -0.060 15.410 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.210 0.000 0.210 5700 ---- ---- ---- ---- 0.260 -0.010 0.270 1 5800 ---- ---- ---- ---- 0.340 -0.010 0.350 5900 ---- ---- ---- ---- 0.430 -0.010 0.440 6000 ---- ---- 0.560 0.560 0.550 -0.020 0.570 6050 ---- ---- 0.630 0.630 0.620 -0.020 0.640 6100 ---- ---- 0.710 0.710 0.710 -0.010 0.720 6150 ---- ---- 0.800 0.800 0.800 -0.020 0.820 6200 ---- ---- 0.900 0.900 0.900 -0.020 0.920 6250 ---- ---- 1.010 1.010 1.020 -0.020 1.040 6300 ---- ---- 1.140 1.140 1.140 -0.030 1.170 6350 ---- ---- 1.280 1.280 1.290 -0.020 1.310 6400 ---- ---- 1.430 1.430 1.440 -0.030 1.470 6450 ---- 1.650 1.590 1.650 1.620 -0.020 1.640 6500 ---- 1.840 1.770 1.840 1.800 -0.030 1.830 6550 ---- 2.050 1.970 2.050 2.010 -0.020 2.030 6600 ---- 2.270 2.190 2.270 2.230 -0.030 2.260 6650 ---- ---- 2.450 2.450 2.470 -0.030 2.500 6700 ---- ---- 2.710 2.710 2.730 -0.030 2.760 6750 ---- ---- 2.980 2.980 3.000 -0.030 3.030 6800 ---- ---- 3.270 3.270 3.300 -0.030 3.330 6850 ---- ---- 3.570 3.570 3.610 -0.030 3.640 6900 ---- ---- 3.890 3.890 3.930 -0.040 3.970 6950 ---- ---- 4.230 4.230 4.270 -0.040 4.310 7000 ---- ---- 4.580 4.580 4.630 -0.040 4.670 7050 ---- ---- 4.950 4.950 5.000 -0.040 5.040 7100 ---- ---- 5.330 5.330 5.380 -0.050 5.430 7200 ---- ---- 6.120 6.120 6.180 -0.050 6.230 7300 ---- ---- ---- ---- 7.020 -0.050 7.070 7400 ---- ---- ---- ---- 7.890 -0.050 7.940 7500 ---- ---- ---- ---- 8.780 -0.050 8.830 7600 ---- ---- ---- ---- 9.680 -0.060 9.740 7700 ---- ---- ---- ---- 10.600 -0.060 10.660 7800 ---- ---- ---- ---- 11.530 -0.050 11.580 7900 ---- ---- ---- ---- 12.460 -0.060 12.520 8000 ---- ---- ---- ---- 13.400 -0.060 13.460 8100 ---- ---- ---- ---- 14.340 -0.060 14.400 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 3 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 0.000 0.240 5700 ---- ---- ---- ---- 0.300 -0.010 0.310 5800 ---- ---- ---- ---- 0.380 -0.010 0.390 5850 ---- ---- 0.430 0.430 0.420 -0.020 0.440 5900 ---- ---- ---- ---- 0.480 -0.010 0.490 5950 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6000 ---- ---- 0.620 0.620 0.610 -0.020 0.630 6050 ---- ---- 0.690 0.690 0.680 -0.020 0.700 6100 ---- ---- 0.780 0.780 0.770 -0.020 0.790 6150 ---- ---- 0.870 0.870 0.860 -0.030 0.890 6200 ---- 1.000 0.970 1.000 0.970 -0.020 0.990 6250 ---- 1.120 1.090 1.120 1.090 -0.020 1.110 6300 ---- 1.250 1.220 1.250 1.220 -0.020 1.240 6350 ---- ---- 1.360 1.360 1.360 -0.030 1.390 6400 ---- ---- 1.510 1.510 1.520 -0.030 1.550 6450 ---- ---- 1.680 1.680 1.700 -0.030 1.730 6500 ---- ---- 1.860 1.860 1.880 -0.040 1.920 6550 ---- 2.130 2.060 2.130 2.090 -0.030 2.120 6600 ---- ---- 2.270 2.270 2.310 -0.040 2.350 2 6650 ---- ---- 2.550 2.550 2.550 -0.040 2.590 6700 ---- ---- 2.800 2.800 2.810 -0.030 2.840 6750 ---- ---- 3.070 3.070 3.080 -0.040 3.120 6800 ---- ---- 3.350 3.350 3.370 -0.030 3.400 6850 ---- ---- 3.660 3.660 3.670 -0.040 3.710 6900 ---- ---- 3.970 3.970 4.000 -0.030 4.030 6950 ---- ---- 4.310 4.310 4.330 -0.040 4.370 7000 ---- ---- 4.650 4.650 4.680 -0.040 4.720 7050 ---- ---- 5.010 5.010 5.050 -0.040 5.090 7100 ---- ---- 5.390 5.390 5.420 -0.050 5.470 7150 ---- ---- 5.770 5.770 5.810 -0.050 5.860 7200 ---- ---- 6.160 6.160 6.210 -0.050 6.260 7250 ---- ---- 6.570 6.570 6.620 -0.050 6.670 7300 ---- ---- ---- ---- 7.040 -0.050 7.090 7350 ---- ---- ---- ---- 7.460 -0.050 7.510 7400 ---- ---- ---- ---- 7.890 -0.060 7.950 7500 ---- ---- ---- ---- 8.770 -0.060 8.830 7600 ---- ---- ---- ---- 9.670 -0.060 9.730 7700 ---- ---- ---- ---- 10.580 -0.060 10.640 7800 ---- ---- ---- ---- 11.510 -0.050 11.560 7900 ---- ---- ---- ---- 12.430 -0.060 12.490 8000 ---- ---- ---- ---- 13.360 -0.060 13.420 8100 ---- ---- ---- ---- 14.300 -0.060 14.360 8200 ---- ---- ---- ---- 15.240 -0.060 15.300 8300 ---- ---- ---- ---- 16.190 -0.060 16.250 8400 ---- ---- ---- ---- 17.130 -0.060 17.190 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 -0.010 0.190 5100 ---- ---- ---- ---- 0.220 0.000 0.220 5200 ---- ---- ---- ---- 0.260 -0.010 0.270 5300 ---- ---- ---- ---- 0.320 0.000 0.320 5400 ---- ---- ---- ---- 0.380 -0.010 0.390 5500 ---- ---- ---- ---- 0.450 -0.010 0.460 5600 ---- ---- ---- ---- 0.540 -0.010 0.550 5700 ---- ---- ---- ---- 0.640 -0.010 0.650 5800 ---- ---- ---- ---- 0.760 -0.010 0.770 5850 ---- ---- ---- ---- 0.830 -0.010 0.840 5900 ---- ---- ---- ---- 0.910 -0.010 0.920 5950 ---- ---- ---- ---- 0.990 -0.010 1.000 6000 ---- ---- ---- ---- 1.080 -0.010 1.090 6050 ---- ---- ---- ---- 1.170 -0.020 1.190 6100 ---- ---- ---- ---- 1.280 -0.010 1.290 6150 ---- ---- ---- ---- 1.390 -0.020 1.410 6200 ---- ---- ---- ---- 1.520 -0.020 1.540 6250 ---- ---- ---- ---- 1.650 -0.020 1.670 6300 ---- ---- ---- ---- 1.800 -0.020 1.820 6350 ---- ---- ---- ---- 1.960 -0.020 1.980 6400 ---- ---- ---- ---- 2.130 -0.020 2.150 6450 ---- ---- ---- ---- 2.310 -0.020 2.330 6500 ---- ---- ---- ---- 2.510 -0.020 2.530 6550 ---- ---- ---- ---- 2.720 -0.030 2.750 6600 ---- ---- ---- ---- 2.940 -0.030 2.970 6650 ---- ---- ---- ---- 3.180 -0.030 3.210 6700 ---- ---- ---- ---- 3.440 -0.030 3.470 6750 ---- ---- ---- ---- 3.700 -0.030 3.730 6800 ---- ---- ---- ---- 3.980 -0.040 4.020 6850 ---- ---- ---- ---- 4.270 -0.040 4.310 6900 ---- ---- ---- ---- 4.580 -0.040 4.620 6950 ---- ---- ---- ---- 4.900 -0.030 4.930 7000 ---- ---- ---- ---- 5.230 -0.030 5.260 7050 ---- ---- ---- ---- 5.560 -0.050 5.610 7100 ---- ---- ---- ---- 5.920 -0.040 5.960 7150 ---- ---- ---- ---- 6.270 -0.050 6.320 7200 ---- ---- ---- ---- 6.640 -0.050 6.690 7250 ---- ---- ---- ---- 7.020 -0.050 7.070 7300 ---- ---- ---- ---- 7.410 -0.040 7.450 7350 ---- ---- ---- ---- 7.800 -0.050 7.850 7400 ---- ---- ---- ---- 8.200 -0.050 8.250 7500 ---- ---- ---- ---- 9.020 -0.050 9.070 7600 ---- ---- ---- ---- 9.860 -0.050 9.910 7700 ---- ---- ---- ---- 10.710 -0.060 10.770 7800 ---- ---- ---- ---- 11.590 -0.050 11.640 7900 ---- ---- ---- ---- 12.470 -0.050 12.520 8000 ---- ---- ---- ---- 13.360 -0.060 13.420 8100 ---- ---- ---- ---- 14.270 -0.050 14.320 8200 ---- ---- ---- ---- 15.180 -0.050 15.230 8300 ---- ---- ---- ---- 16.090 -0.060 16.150 8400 ---- ---- ---- ---- 17.010 -0.060 17.070 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.000 0.230 5000 ---- ---- ---- ---- 0.270 0.000 0.270 5100 ---- ---- ---- ---- 0.320 0.000 0.320 5200 ---- ---- ---- ---- 0.370 -0.010 0.380 5300 ---- ---- ---- ---- 0.440 0.000 0.440 5400 ---- ---- ---- ---- 0.510 -0.010 0.520 5500 ---- ---- ---- ---- 0.600 -0.010 0.610 5600 ---- ---- ---- ---- 0.700 -0.010 0.710 5700 ---- ---- ---- ---- 0.820 -0.010 0.830 5800 ---- ---- ---- ---- 0.950 -0.010 0.960 5850 ---- ---- ---- ---- 1.030 -0.010 1.040 5900 ---- ---- ---- ---- 1.110 -0.010 1.120 5950 ---- ---- ---- ---- 1.200 -0.010 1.210 6000 ---- ---- ---- ---- 1.290 -0.020 1.310 6050 ---- ---- ---- ---- 1.390 -0.020 1.410 6100 ---- ---- ---- ---- 1.500 -0.020 1.520 6150 ---- ---- ---- ---- 1.620 -0.020 1.640 6200 ---- ---- ---- ---- 1.750 -0.020 1.770 6250 ---- ---- ---- ---- 1.890 -0.020 1.910 6300 ---- ---- ---- ---- 2.040 -0.020 2.060 6350 ---- ---- ---- ---- 2.200 -0.020 2.220 6400 ---- ---- ---- ---- 2.370 -0.020 2.390 6450 ---- ---- ---- ---- 2.550 -0.030 2.580 6500 ---- ---- ---- ---- 2.750 -0.020 2.770 6550 ---- ---- ---- ---- 2.950 -0.030 2.980 6600 ---- ---- ---- ---- 3.180 -0.020 3.200 6650 ---- ---- ---- ---- 3.410 -0.030 3.440 6700 ---- ---- ---- ---- 3.660 -0.030 3.690 6750 ---- ---- ---- ---- 3.920 -0.030 3.950 6800 ---- ---- ---- ---- 4.190 -0.040 4.230 6850 ---- ---- ---- ---- 4.480 -0.030 4.510 6900 ---- ---- ---- ---- 4.770 -0.040 4.810 6950 ---- ---- ---- ---- 5.080 -0.040 5.120 7000 ---- ---- ---- ---- 5.400 -0.040 5.440 7050 ---- ---- ---- ---- 5.730 -0.040 5.770 7100 ---- ---- ---- ---- 6.070 -0.040 6.110 7150 ---- ---- ---- ---- 6.420 -0.040 6.460 7200 ---- ---- ---- ---- 6.780 -0.040 6.820 7250 ---- ---- ---- ---- 7.140 -0.050 7.190 7300 ---- ---- ---- ---- 7.520 -0.040 7.560 7350 ---- ---- ---- ---- 7.890 -0.050 7.940 7400 ---- ---- ---- ---- 8.280 -0.050 8.330 7500 ---- ---- ---- ---- 9.070 -0.040 9.110 7600 ---- ---- ---- ---- 9.880 -0.050 9.930 7700 ---- ---- ---- ---- 10.700 -0.050 10.750 7800 ---- ---- ---- ---- 11.550 -0.050 11.600 7900 ---- ---- ---- ---- 12.410 -0.050 12.460 8000 ---- ---- ---- ---- 13.280 -0.050 13.330 8100 ---- ---- ---- ---- 14.160 -0.050 14.210 8200 ---- ---- ---- ---- 15.040 -0.060 15.100 8300 ---- ---- ---- ---- 15.940 -0.060 16.000 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.370 0.000 0.370 5100 ---- ---- ---- ---- 0.430 0.000 0.430 5200 ---- ---- ---- ---- 0.490 -0.010 0.500 5300 ---- ---- ---- ---- 0.570 0.000 0.570 5400 ---- ---- ---- ---- 0.650 -0.010 0.660 5500 ---- ---- ---- ---- 0.750 -0.010 0.760 5600 ---- ---- ---- ---- 0.860 -0.010 0.870 5700 ---- ---- ---- ---- 0.990 -0.010 1.000 5800 ---- ---- ---- ---- 1.130 -0.010 1.140 5900 ---- ---- ---- ---- 1.300 -0.010 1.310 6000 ---- ---- ---- ---- 1.490 -0.010 1.500 6050 ---- ---- ---- ---- 1.590 -0.020 1.610 6100 ---- ---- ---- ---- 1.710 -0.010 1.720 6150 ---- ---- ---- ---- 1.830 -0.020 1.850 6200 ---- ---- ---- ---- 1.960 -0.020 1.980 6250 ---- ---- ---- ---- 2.100 -0.020 2.120 6300 ---- ---- ---- ---- 2.250 -0.020 2.270 6350 ---- ---- ---- ---- 2.410 -0.020 2.430 6400 ---- ---- ---- ---- 2.580 -0.020 2.600 6450 ---- ---- ---- ---- 2.760 -0.030 2.790 6500 ---- ---- ---- ---- 2.960 -0.020 2.980 6550 ---- ---- ---- ---- 3.170 -0.020 3.190 6600 ---- ---- ---- ---- 3.380 -0.030 3.410 6650 ---- ---- ---- ---- 3.620 -0.020 3.640 6700 ---- ---- ---- ---- 3.860 -0.030 3.890 6750 ---- ---- ---- ---- 4.110 -0.040 4.150 6800 ---- ---- ---- ---- 4.380 -0.040 4.420 6850 ---- ---- ---- ---- 4.660 -0.040 4.700 6900 ---- ---- ---- ---- 4.950 -0.040 4.990 6950 ---- ---- ---- ---- 5.250 -0.040 5.290 7000 ---- ---- ---- ---- 5.570 -0.030 5.600 7050 ---- ---- ---- ---- 5.890 -0.040 5.930 7100 ---- ---- ---- ---- 6.220 -0.040 6.260 7150 ---- ---- ---- ---- 6.560 -0.040 6.600 7200 ---- ---- ---- ---- 6.900 -0.050 6.950 7250 ---- ---- ---- ---- 7.260 -0.040 7.300 7300 ---- ---- ---- ---- 7.620 -0.050 7.670 7350 ---- ---- ---- ---- 7.990 -0.040 8.030 7400 ---- ---- ---- ---- 8.360 -0.050 8.410 7500 ---- ---- ---- ---- 9.130 -0.050 9.180 7600 ---- ---- ---- ---- 9.920 -0.050 9.970 7700 ---- ---- ---- ---- 10.720 -0.050 10.770 7800 ---- ---- ---- ---- 11.540 -0.060 11.600 7900 ---- ---- ---- ---- 12.380 -0.050 12.430 8000 ---- ---- ---- ---- 13.230 -0.050 13.280 8100 ---- ---- ---- ---- 14.090 -0.060 14.150 8200 ---- ---- ---- ---- 14.960 -0.060 15.020 8300 ---- ---- ---- ---- 15.840 -0.050 15.890 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 7.010 6.890 7.010 6.960 0.060 6.900 5900 ---- 6.510 6.390 6.510 6.460 0.060 6.400 5950 ---- 6.010 5.880 6.010 5.960 0.060 5.900 6000 ---- 5.510 5.390 5.510 5.460 0.060 5.400 6050 ---- 5.010 4.880 5.010 4.960 0.060 4.900 6100 ---- 4.520 4.390 4.520 4.460 0.060 4.400 6150 ---- 4.010 3.890 4.010 3.960 0.060 3.900 6200 ---- 3.510 3.390 3.510 3.460 0.060 3.400 6250 ---- 3.010 2.890 3.010 2.960 0.060 2.900 6275 ---- 2.760 2.640 2.760 2.710 0.060 2.650 6300 ---- 2.510 2.390 2.510 2.460 0.060 2.400 6325 ---- 2.260 2.140 2.260 2.210 0.060 2.150 6350 ---- 2.010 ---- 2.010 1.960 0.060 1.900 6375 ---- 1.840 1.640 1.840 1.710 0.050 1.660 6400 ---- 1.590 1.390 1.390 1.470 0.060 1.410 6425 ---- 1.340 1.160 1.340 1.230 0.060 1.170 6450 ---- 1.100 0.910 1.100 0.990 0.060 0.930 6475 ---- 0.860 0.700 0.700 0.760 0.050 0.710 6500 ---- 0.640 0.490 0.490 0.550 0.040 0.510 6525 ---- 0.450 0.330 0.330 0.370 0.030 0.340 6550 ---- 0.290 0.170 0.170 0.220 0.010 0.210 6575 ---- 0.170 0.090 0.090 0.130 0.010 0.120 1 6600 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1 6625 ---- 0.035 ---- 0.035 0.030 0.000 0.030 1 2 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6475 ---- ---- 0.035 0.035 0.050 -0.010 0.060 1 1 6500 ---- ---- 0.060 0.060 0.090 -0.020 0.110 50 6525 ---- 0.200 0.120 0.200 0.150 -0.030 0.180 6550 ---- 0.310 0.200 0.200 0.260 -0.040 0.300 6575 ---- 0.470 0.330 0.330 0.410 -0.050 0.460 6600 ---- 0.660 0.500 0.500 0.600 -0.050 0.650 6625 ---- 0.890 0.710 0.710 0.810 -0.060 0.870 6650 ---- 1.120 0.930 1.120 1.050 -0.060 1.110 6675 ---- 1.370 1.180 1.370 1.290 -0.060 1.350 6700 ---- 1.610 1.420 1.610 1.530 -0.060 1.590 6725 ---- 1.860 1.670 1.860 1.780 -0.060 1.840 6750 ---- 2.100 1.980 1.980 2.030 -0.060 2.090 6775 ---- 2.360 2.230 2.230 2.280 -0.060 2.340 6800 ---- 2.610 2.480 2.480 2.530 -0.060 2.590 6825 ---- 2.860 2.730 2.730 2.780 -0.060 2.840 6850 ---- 3.110 2.980 2.980 3.030 -0.060 3.090 6900 ---- 3.610 3.480 3.480 3.530 -0.060 3.590 6950 ---- 4.110 3.980 3.980 4.030 -0.060 4.090 7000 ---- 4.610 4.480 4.480 4.530 -0.060 4.590 7050 ---- 5.110 4.980 4.980 5.030 -0.060 5.090 7100 ---- 5.610 5.480 5.480 5.530 -0.060 5.590 7150 ---- 6.100 5.960 5.960 6.030 -0.060 6.090 7200 ---- 6.600 6.480 6.480 6.530 -0.060 6.590 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.630 0.060 6.570 5950 ---- ---- ---- ---- 6.130 0.060 6.070 6000 ---- ---- ---- ---- 5.630 0.060 5.570 6050 ---- ---- ---- ---- 5.140 0.070 5.070 6100 ---- ---- ---- ---- 4.640 0.060 4.580 6150 ---- 4.200 ---- 4.180 4.140 0.060 4.080 6200 ---- 3.680 ---- 3.680 3.640 0.060 3.580 6250 ---- 3.170 3.070 3.170 3.140 0.060 3.080 6275 ---- 3.000 ---- 3.000 2.890 0.060 2.830 6300 ---- 2.750 2.570 2.750 2.640 0.060 2.580 6325 ---- 2.510 2.320 2.510 2.400 0.060 2.340 6350 ---- 2.260 2.080 2.260 2.150 0.060 2.090 6375 ---- 2.020 1.830 1.830 1.900 0.050 1.850 6400 ---- 1.770 1.590 1.770 1.670 0.060 1.610 6425 ---- 1.540 1.360 1.360 1.430 0.050 1.380 6450 ---- 1.310 1.120 1.120 1.210 0.050 1.160 6475 ---- 1.090 0.930 0.930 0.990 0.040 0.950 6500 ---- 0.880 0.730 0.730 0.800 0.050 0.750 6525 ---- 0.690 0.560 0.560 0.620 0.040 0.580 6550 ---- 0.530 0.380 0.380 0.470 0.040 0.430 6575 ---- 0.390 0.270 0.270 0.340 0.040 0.300 1 6600 ---- 0.270 0.190 0.190 0.230 0.020 0.210 6625 ---- 0.180 0.120 0.120 0.160 0.020 0.140 6650 ---- 0.120 0.080 0.080 0.100 0.010 0.090 1 6675 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 6700 ---- ---- ---- ---- 0.040 0.000 0.040 1 6725 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 4 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6425 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6475 ---- 0.120 0.080 0.120 0.100 -0.010 0.110 1 6500 ---- 0.180 0.120 0.180 0.150 -0.020 0.170 6525 ---- 0.270 0.180 0.270 0.230 -0.010 0.240 1 6550 ---- 0.380 0.260 0.380 0.320 -0.020 0.340 6575 ---- 0.490 0.370 0.490 0.440 -0.030 0.470 2 6600 ---- 0.640 0.500 0.640 0.590 -0.030 0.620 6625 ---- 0.810 0.660 0.810 0.760 -0.040 0.800 6650 ---- ---- 0.860 0.860 0.950 -0.060 1.010 6675 ---- 1.230 1.060 1.230 1.170 -0.050 1.220 6700 ---- 1.460 1.280 1.280 1.390 -0.060 1.450 6725 ---- 1.700 1.520 1.700 1.620 -0.060 1.680 6750 ---- 1.940 1.750 1.940 1.870 -0.060 1.930 6775 ---- 2.190 2.000 2.190 2.110 -0.060 2.170 6800 ---- 2.430 2.240 2.430 2.350 -0.060 2.410 6850 ---- ---- 2.740 2.740 2.850 -0.060 2.910 6900 ---- ---- 3.300 3.300 3.350 -0.060 3.410 6950 ---- ---- 3.800 3.800 3.850 -0.060 3.910 7000 ---- ---- 4.290 4.290 4.350 -0.060 4.410 7050 ---- ---- ---- ---- 4.850 -0.060 4.910 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.840 -0.060 5.900 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.630 0.070 6.560 5950 ---- ---- ---- ---- 6.130 0.060 6.070 6000 ---- ---- ---- ---- 5.630 0.060 5.570 6050 ---- ---- ---- ---- 5.130 0.060 5.070 6100 ---- ---- ---- ---- 4.630 0.060 4.570 6150 ---- ---- ---- ---- 4.130 0.060 4.070 6200 ---- 3.740 ---- 3.740 3.630 0.050 3.580 6250 ---- 3.250 3.070 3.250 3.140 0.060 3.080 6275 ---- 3.010 2.820 2.820 2.900 0.060 2.840 6300 ---- 2.760 2.580 2.580 2.650 0.060 2.590 6325 ---- 2.520 2.340 2.520 2.410 0.060 2.350 6350 ---- 2.270 2.090 2.090 2.170 0.060 2.110 6375 ---- 2.040 1.860 2.040 1.930 0.060 1.870 6400 ---- 1.800 1.600 1.600 1.700 0.060 1.640 6425 ---- 1.580 1.390 1.390 1.480 0.060 1.420 6450 ---- 1.360 1.190 1.190 1.270 0.060 1.210 6475 ---- 1.150 0.990 0.990 1.060 0.040 1.020 6500 ---- 0.960 0.820 0.820 0.880 0.050 0.830 6525 ---- 0.780 0.660 0.660 0.710 0.040 0.670 6550 ---- 0.620 0.480 0.480 0.560 0.030 0.530 6575 ---- 0.490 0.360 0.360 0.430 0.030 0.400 6600 ---- 0.370 0.270 0.270 0.330 0.030 0.300 6625 ---- 0.270 0.200 0.200 0.240 0.020 0.220 6650 ---- 0.200 0.140 0.140 0.170 0.010 0.160 1 6675 0.120 0.140 0.100 0.110 0.120 0.000 1 0.120 2 6700 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1 6725 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6750 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6775 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6325 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6375 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 3 6425 ---- 0.100 0.080 0.100 0.090 0.000 0.090 6450 ---- 0.140 0.110 0.140 0.130 0.000 0.130 1 6475 ---- 0.200 0.150 0.200 0.170 -0.010 0.180 6500 ---- 0.270 0.200 0.270 0.230 -0.020 0.250 1 6525 ---- 0.370 0.270 0.370 0.310 -0.030 0.340 6550 ---- 0.480 0.360 0.480 0.410 -0.030 0.440 3 6575 ---- 0.580 0.470 0.470 0.540 -0.030 0.570 6600 ---- 0.740 0.600 0.740 0.680 -0.040 0.720 6625 ---- 0.900 0.750 0.900 0.840 -0.040 0.880 6650 ---- 1.080 0.920 0.920 1.020 -0.050 1.070 6675 ---- 1.290 1.120 1.120 1.220 -0.060 1.280 6700 ---- 1.500 1.330 1.500 1.430 -0.060 1.490 6725 ---- 1.720 1.550 1.550 1.660 -0.050 1.710 6750 ---- 1.950 1.780 1.950 1.890 -0.050 1.940 6775 ---- 2.200 2.010 2.010 2.120 -0.060 2.180 6800 ---- 2.440 2.250 2.440 2.360 -0.060 2.420 6850 ---- 2.930 2.740 2.740 2.850 -0.060 2.910 6900 ---- 3.420 3.250 3.250 3.350 -0.050 3.400 6950 ---- ---- 3.740 3.740 3.840 -0.060 3.900 7000 ---- ---- ---- ---- 4.340 -0.060 4.400 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.840 -0.060 5.900 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.120 ---- ---- 6000 ---- ---- ---- ---- 5.620 ---- ---- 6050 ---- ---- ---- 5.060 5.120 ---- ---- 6100 ---- ---- ---- 4.570 4.630 ---- ---- 6150 ---- ---- ---- 4.070 4.130 ---- ---- 6200 ---- ---- ---- 3.580 3.640 ---- ---- 6250 ---- ---- ---- 3.090 3.150 ---- ---- 6300 ---- ---- ---- 2.600 2.670 ---- ---- 6350 ---- ---- ---- 2.130 2.200 ---- ---- 6375 ---- ---- ---- 1.910 1.970 ---- ---- 6400 ---- ---- ---- 1.680 1.750 ---- ---- 6425 ---- ---- ---- 1.470 1.530 ---- ---- 6450 ---- ---- ---- 1.270 1.330 ---- ---- 6475 ---- ---- ---- 1.090 1.140 ---- ---- 6500 ---- ---- ---- 0.910 0.960 ---- ---- 6525 ---- ---- ---- 0.750 0.800 ---- ---- 6550 ---- ---- ---- 0.610 0.660 ---- ---- 6575 ---- ---- ---- 0.490 0.530 ---- ---- 6600 ---- ---- ---- 0.390 0.410 ---- ---- 6625 ---- ---- ---- 0.300 0.320 ---- ---- 6650 ---- ---- ---- 0.230 0.240 ---- ---- 6675 ---- ---- ---- 0.180 0.180 ---- ---- 6700 ---- ---- ---- 0.130 0.140 ---- ---- 6725 ---- ---- ---- 0.100 0.100 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.040 0.035 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.005 ---- ---- 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- ---- 0.060 0.060 ---- ---- 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.100 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.140 ---- ---- 6450 ---- ---- ---- 0.180 0.190 ---- ---- 6475 ---- ---- ---- 0.230 0.250 ---- ---- 6500 ---- ---- ---- 0.290 0.320 ---- ---- 6525 ---- ---- ---- 0.370 0.410 ---- ---- 6550 ---- ---- ---- 0.470 0.510 ---- ---- 6575 ---- ---- ---- 0.580 0.630 ---- ---- 6600 ---- ---- ---- 0.710 0.770 ---- ---- 6625 ---- ---- ---- 0.860 0.920 ---- ---- 6650 ---- ---- ---- 1.030 1.090 ---- ---- 6675 ---- ---- ---- 1.210 1.280 ---- ---- 6700 ---- ---- ---- 1.400 1.490 ---- ---- 6725 ---- ---- ---- 1.610 1.700 ---- ---- 6750 ---- ---- ---- 1.830 1.920 ---- ---- 6800 ---- ---- ---- 2.290 2.380 ---- ---- 6850 ---- ---- ---- 2.770 2.860 ---- ---- 6900 ---- ---- ---- 3.260 3.350 ---- ---- 6950 ---- ---- ---- 3.750 3.840 ---- ---- 7000 ---- ---- ---- 4.250 4.340 ---- ---- 7050 ---- ---- ---- 4.750 4.840 ---- ---- 7100 ---- ---- ---- ---- 5.330 ---- ---- 7150 ---- ---- ---- ---- 5.830 ---- ---- SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.960 0.060 5.900 6000 ---- ---- ---- ---- 5.460 0.060 5.400 6050 ---- 4.960 ---- 4.960 4.960 0.060 4.900 6100 ---- 4.510 ---- 4.510 4.460 0.060 4.400 6150 ---- 4.010 ---- 4.010 3.960 0.060 3.900 6200 ---- 3.510 ---- 3.510 3.460 0.060 3.400 6250 ---- 3.010 ---- 3.010 2.960 0.060 2.900 6300 ---- 2.530 ---- 2.530 2.460 0.060 2.400 6350 ---- 2.080 1.900 2.080 1.970 0.060 1.910 6375 ---- 1.840 1.660 1.660 1.720 0.050 1.670 6400 ---- 1.590 1.410 1.590 1.480 0.060 1.420 6425 ---- 1.350 1.170 1.170 1.250 0.060 1.190 6450 ---- 1.120 0.930 0.930 1.020 0.050 0.970 6475 ---- 0.900 0.720 0.720 0.810 0.050 0.760 6500 ---- 0.700 0.540 0.540 0.610 0.040 0.570 6525 ---- 0.520 0.390 0.390 0.440 0.020 0.420 6550 ---- 0.360 0.240 0.240 0.310 0.020 0.290 6575 ---- 0.240 0.150 0.150 0.200 0.020 0.180 6600 ---- 0.150 0.100 0.100 0.120 0.010 0.110 6625 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6650 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6675 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- 0.030 0.030 0.035 0.000 0.035 6450 ---- ---- 0.045 0.045 0.060 0.000 0.060 6475 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6500 ---- 0.180 0.120 0.180 0.150 -0.020 0.170 6525 ---- 0.280 0.180 0.280 0.230 -0.030 0.260 6550 ---- ---- 0.280 0.280 0.340 -0.040 0.380 6575 ---- 0.540 0.400 0.400 0.480 -0.050 0.530 6600 ---- 0.730 0.560 0.730 0.660 -0.040 0.700 6625 ---- 0.920 0.760 0.760 0.860 -0.050 0.910 6650 ---- 1.150 0.970 1.150 1.070 -0.060 1.130 6675 ---- 1.380 1.190 1.380 1.310 -0.050 1.360 6700 ---- 1.620 1.430 1.620 1.540 -0.060 1.600 6725 ---- 1.870 1.670 1.870 1.790 -0.060 1.850 6750 ---- 2.110 1.920 1.920 2.040 -0.050 2.090 6775 ---- 2.360 2.170 2.170 2.280 -0.060 2.340 6800 ---- ---- 2.420 2.420 2.530 -0.060 2.590 6850 ---- ---- 2.980 2.980 3.030 -0.060 3.090 6900 ---- ---- 3.490 3.490 3.530 -0.060 3.590 6950 ---- ---- 3.990 3.990 4.030 -0.060 4.090 7000 ---- ---- 4.490 4.490 4.530 -0.060 4.590 7050 ---- ---- 4.960 4.960 5.030 -0.060 5.090 7100 ---- ---- ---- ---- 5.530 -0.060 5.590 7150 ---- ---- ---- ---- 6.030 -0.060 6.090 SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5950 ---- 6.080 5.890 6.080 5.960 0.060 5.900 6000 ---- 5.580 5.390 5.580 5.460 0.060 5.400 6050 ---- 5.080 4.890 5.080 4.960 0.060 4.900 6100 ---- 4.580 4.390 4.580 4.460 0.060 4.400 6150 ---- 4.080 3.890 4.080 3.960 0.060 3.900 6200 ---- 3.580 3.390 3.580 3.460 0.060 3.400 6250 ---- 3.080 2.890 3.080 2.960 0.060 2.900 6300 ---- 2.580 2.390 2.580 2.460 0.060 2.400 6325 ---- 2.330 2.140 2.330 2.210 0.060 2.150 6350 ---- 2.080 1.890 2.080 1.960 0.060 1.900 6375 ---- 1.840 1.640 1.840 1.710 0.060 1.650 6400 ---- 1.590 1.390 1.590 1.460 0.060 1.400 6425 ---- 1.330 1.140 1.330 1.210 0.050 1.160 6450 ---- 1.090 0.900 1.090 0.970 0.050 0.920 6475 ---- 0.850 0.660 0.660 0.730 0.050 0.680 6500 ---- 0.610 0.450 0.450 0.510 0.050 0.460 6525 ---- 0.400 0.260 0.260 0.310 0.020 0.290 6550 ---- 0.230 0.110 0.110 0.170 0.010 0.160 6575 ---- 0.110 0.060 0.060 0.070 0.000 0.070 6600 ---- 0.040 ---- 0.040 0.025 0.000 0.025 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6500 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6525 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6550 ---- ---- 0.140 0.140 0.200 -0.050 0.250 6575 ---- ---- 0.280 0.280 0.360 -0.050 0.410 6600 ---- 0.630 0.460 0.460 0.560 -0.060 0.620 6625 ---- 0.860 0.680 0.860 0.790 -0.060 0.850 6650 ---- 1.120 0.920 0.920 1.030 -0.070 1.100 6675 ---- 1.360 1.170 1.170 1.280 -0.060 1.340 6700 ---- 1.610 1.430 1.430 1.530 -0.060 1.590 6725 ---- 1.860 1.670 1.860 1.780 -0.060 1.840 6750 ---- 2.110 1.910 2.110 2.030 -0.060 2.090 6775 ---- 2.360 2.160 2.160 2.280 -0.060 2.340 6800 ---- 2.610 2.410 2.410 2.530 -0.060 2.590 6850 ---- 3.110 2.910 2.910 3.030 -0.060 3.090 6900 ---- 3.610 3.410 3.410 3.530 -0.060 3.590 6950 ---- 4.110 3.910 3.910 4.030 -0.060 4.090 7000 ---- 4.610 4.410 4.410 4.530 -0.060 4.590 7050 ---- 5.110 4.910 4.910 5.030 -0.060 5.090 7100 ---- 5.610 5.410 5.410 5.530 -0.060 5.590 7150 ---- 6.100 5.910 5.910 6.030 -0.060 6.090 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.960 0.060 5.900 6000 ---- 5.510 ---- 5.510 5.460 0.060 5.400 6050 ---- 5.010 ---- 5.010 4.960 0.060 4.900 6100 ---- 4.510 ---- 4.510 4.460 0.060 4.400 6150 ---- 4.010 ---- 4.010 3.960 0.060 3.900 6200 ---- 3.510 ---- 3.510 3.460 0.060 3.400 6250 ---- 3.000 ---- 3.000 2.960 0.060 2.900 6300 ---- 2.500 ---- 2.500 2.460 0.060 2.400 6350 ---- 2.080 1.890 2.080 1.960 0.060 1.900 6375 ---- 1.840 1.640 1.640 1.720 0.060 1.660 6400 ---- 1.590 1.400 1.590 1.470 0.060 1.410 6425 ---- 1.340 1.160 1.160 1.230 0.050 1.180 6450 ---- 1.100 0.920 0.920 0.990 0.050 0.940 6475 ---- 0.870 0.690 0.690 0.770 0.040 0.730 6500 ---- 0.660 0.510 0.510 0.570 0.040 0.530 6525 ---- 0.480 0.350 0.350 0.400 0.040 0.360 6550 ---- 0.320 0.190 0.190 0.260 0.020 0.240 6575 ---- 0.190 0.110 0.110 0.150 0.010 0.140 6600 ---- 0.110 0.060 0.060 0.080 0.000 0.080 6625 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6650 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6475 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6500 ---- 0.140 0.080 0.140 0.110 -0.020 0.130 6525 ---- 0.230 0.140 0.230 0.180 -0.030 0.210 6550 ---- 0.340 0.230 0.230 0.290 -0.040 0.330 6575 ---- 0.500 0.350 0.500 0.430 -0.050 0.480 6600 ---- 0.690 0.520 0.690 0.610 -0.060 0.670 6625 ---- 0.900 0.720 0.900 0.830 -0.050 0.880 6650 ---- 1.130 0.940 0.940 1.050 -0.060 1.110 6675 ---- 1.370 1.180 1.370 1.290 -0.060 1.350 6700 ---- 1.620 1.420 1.620 1.540 -0.060 1.600 6725 ---- 1.860 1.670 1.670 1.780 -0.060 1.840 6750 ---- ---- 1.920 1.920 2.030 -0.060 2.090 6775 ---- ---- 2.250 2.250 2.280 -0.060 2.340 6800 ---- ---- 2.490 2.490 2.530 -0.060 2.590 6850 ---- ---- 2.980 2.980 3.030 -0.060 3.090 6900 ---- ---- 3.490 3.490 3.530 -0.060 3.590 6950 ---- ---- 3.980 3.980 4.030 -0.060 4.090 7000 ---- ---- 4.480 4.480 4.530 -0.060 4.590 7050 ---- ---- 4.980 4.980 5.030 -0.060 5.090 7100 ---- ---- 5.480 5.480 5.530 -0.060 5.590 7150 ---- ---- ---- ---- 6.030 -0.060 6.090 TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 7.080 ---- 7.080 6.970 0.070 6.900 5900 ---- 6.580 ---- 6.580 6.470 0.070 6.400 5950 ---- 6.080 ---- 6.080 5.970 0.070 5.900 6000 ---- 5.580 ---- 5.580 5.470 0.070 5.400 6050 ---- 5.080 ---- 5.080 4.970 0.070 4.900 6100 ---- 4.580 ---- 4.580 4.470 0.070 4.400 6150 ---- 4.080 ---- 4.080 3.970 0.070 3.900 6200 ---- 3.580 ---- 3.580 3.470 0.070 3.400 6250 ---- 3.080 ---- 3.080 2.970 0.070 2.900 6275 ---- 2.830 ---- 2.830 2.720 0.070 2.650 6300 ---- 2.580 ---- 2.580 2.470 0.070 2.400 6325 ---- 2.330 ---- 2.330 2.220 0.070 2.150 6350 ---- 2.080 ---- 2.080 1.970 0.070 1.900 6375 ---- 1.830 ---- 1.830 1.720 0.070 1.650 6400 ---- 1.580 ---- 1.580 1.470 0.070 1.400 6425 ---- 1.330 ---- 1.330 1.220 0.070 1.150 6450 ---- 1.080 ---- 1.080 0.970 0.070 0.900 6475 ---- 0.830 ---- 0.830 0.720 0.070 0.650 6500 ---- 0.580 ---- 0.580 0.470 0.060 0.410 6525 ---- 0.330 ---- 0.330 0.220 0.030 0.190 6550 ---- 0.110 0.010 0.110 0.000 -0.050 0.050 3 3 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 100 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB TA4 FEB24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6550 ---- ---- 0.020 0.020 0.030 -0.120 0.150 6575 ---- ---- 0.180 0.180 0.280 -0.070 0.350 6600 ---- ---- 0.420 0.420 0.530 -0.060 0.590 6625 ---- ---- 0.670 0.670 0.780 -0.060 0.840 6650 ---- ---- 0.920 0.920 1.030 -0.060 1.090 6675 ---- ---- 1.170 1.170 1.280 -0.060 1.340 6700 ---- ---- 1.420 1.420 1.530 -0.060 1.590 6725 ---- ---- 1.670 1.670 1.780 -0.060 1.840 6750 ---- ---- 1.920 1.920 2.030 -0.060 2.090 6775 ---- ---- 2.170 2.170 2.280 -0.060 2.340 6800 ---- ---- 2.420 2.420 2.530 -0.060 2.590 6850 ---- ---- 2.920 2.920 3.030 -0.060 3.090 6900 ---- ---- 3.420 3.420 3.530 -0.060 3.590 6950 ---- ---- 3.920 3.920 4.030 -0.060 4.090 7000 ---- ---- 4.420 4.420 4.530 -0.060 4.590 7050 ---- ---- 4.920 4.920 5.030 -0.060 5.090 7100 ---- ---- 5.420 5.420 5.530 -0.060 5.590 7150 ---- ---- 5.920 5.920 6.030 -0.060 6.090 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.960 0.060 6.900 5900 ---- ---- ---- ---- 6.460 0.060 6.400 5950 ---- ---- ---- ---- 5.960 0.060 5.900 6000 ---- 5.440 ---- 5.430 5.460 0.060 5.400 6050 ---- 5.010 ---- 5.010 4.960 0.060 4.900 6100 ---- 4.510 ---- 4.510 4.460 0.060 4.400 6150 ---- 4.010 ---- 4.010 3.960 0.060 3.900 6200 ---- 3.510 ---- 3.510 3.460 0.060 3.400 6250 ---- 3.010 ---- 3.010 2.960 0.060 2.900 6275 ---- 2.760 ---- 2.760 2.710 0.060 2.650 6300 ---- 2.500 ---- 2.500 2.460 0.060 2.400 6325 ---- 2.290 2.140 2.290 2.210 0.060 2.150 6350 ---- 2.080 1.890 1.890 1.970 0.060 1.910 6375 ---- 1.840 1.650 1.650 1.720 0.060 1.660 6400 ---- 1.590 1.400 1.400 1.480 0.060 1.420 6425 ---- 1.350 1.160 1.160 1.240 0.060 1.180 6450 ---- 1.110 0.940 0.940 1.000 0.040 0.960 6475 ---- 0.890 0.710 0.710 0.790 0.050 0.740 6500 ---- 0.680 0.530 0.530 0.590 0.040 0.550 6525 ---- 0.500 0.370 0.370 0.420 0.030 0.390 6550 ---- 0.340 0.220 0.220 0.280 0.020 0.260 6575 ---- 0.220 0.130 0.130 0.170 0.010 0.160 6600 ---- 0.130 0.080 0.080 0.100 0.010 0.090 1 6625 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6650 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6475 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6500 ---- 0.160 0.100 0.160 0.130 -0.020 0.150 6525 ---- 0.260 0.160 0.260 0.210 -0.020 0.230 6550 ---- 0.360 0.250 0.250 0.320 -0.030 0.350 6575 ---- 0.510 0.370 0.510 0.460 -0.040 0.500 6600 ---- 0.700 0.540 0.540 0.630 -0.050 0.680 6625 ---- 0.910 0.740 0.900 0.840 -0.050 0.890 6650 ---- 1.140 0.950 1.140 1.060 -0.060 1.120 6675 ---- 1.370 1.180 1.180 1.300 -0.060 1.360 6700 ---- 1.620 1.430 1.430 1.540 -0.060 1.600 6725 ---- 1.870 1.670 1.670 1.790 -0.060 1.850 6750 ---- 2.110 1.920 1.920 2.030 -0.060 2.090 6775 ---- ---- 2.160 2.160 2.280 -0.060 2.340 6800 ---- ---- 2.480 2.480 2.530 -0.060 2.590 6850 ---- ---- 2.980 2.980 3.030 -0.060 3.090 6900 ---- ---- 3.480 3.480 3.530 -0.060 3.590 6950 ---- ---- 3.980 3.980 4.030 -0.060 4.090 7000 ---- ---- 4.480 4.480 4.530 -0.060 4.590 7050 ---- ---- 4.980 4.980 5.030 -0.060 5.090 7100 ---- ---- ---- ---- 5.530 -0.060 5.590 7150 ---- ---- ---- ---- 6.030 -0.060 6.090 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.130 0.060 6.070 6000 ---- ---- ---- ---- 5.630 0.060 5.570 6050 ---- ---- ---- ---- 5.130 0.060 5.070 6100 ---- ---- ---- ---- 4.630 0.060 4.570 6150 ---- ---- ---- ---- 4.140 0.060 4.080 6200 ---- 3.680 3.570 3.680 3.640 0.060 3.580 6250 ---- 3.260 3.070 3.260 3.140 0.060 3.080 6300 ---- 2.760 2.580 2.580 2.650 0.060 2.590 6325 ---- 2.510 2.330 2.330 2.400 0.060 2.340 6350 ---- 2.270 2.090 2.090 2.160 0.060 2.100 6375 ---- 2.030 1.850 2.030 1.920 0.060 1.860 6400 ---- 1.790 1.610 1.610 1.680 0.050 1.630 6425 ---- 1.560 1.380 1.380 1.460 0.060 1.400 6450 ---- 1.330 1.160 1.160 1.240 0.050 1.190 6475 ---- 1.120 0.950 0.950 1.040 0.060 0.980 6500 ---- 0.920 0.780 0.780 0.840 0.050 0.790 6525 ---- 0.740 0.590 0.590 0.670 0.050 0.620 6550 ---- 0.580 0.430 0.430 0.520 0.040 0.480 6575 ---- 0.440 0.320 0.320 0.390 0.030 0.360 6600 ---- 0.320 0.230 0.230 0.280 0.020 0.260 6625 ---- 0.230 0.160 0.160 0.200 0.020 0.180 6650 ---- 0.160 0.110 0.110 0.140 0.020 0.120 1 6675 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 6725 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6425 ---- ---- 0.060 0.060 0.070 0.000 0.070 6450 ---- 0.110 0.080 0.110 0.100 0.000 0.100 1 6475 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 6500 ---- 0.230 0.160 0.230 0.200 -0.010 0.210 1 6525 ---- 0.320 0.230 0.320 0.270 -0.020 0.290 6550 ---- 0.430 0.320 0.430 0.370 -0.020 0.390 6575 ---- 0.540 0.420 0.540 0.490 -0.030 0.520 6600 ---- 0.700 0.560 0.560 0.640 -0.030 0.670 6625 ---- 0.860 0.720 0.720 0.810 -0.030 0.840 6650 ---- 1.070 0.890 1.070 0.990 -0.050 1.040 6675 ---- 1.260 1.090 1.090 1.200 -0.040 1.240 6700 ---- 1.480 1.300 1.480 1.410 -0.050 1.460 6725 ---- 1.710 1.530 1.530 1.640 -0.060 1.700 6750 ---- 1.950 1.760 1.950 1.870 -0.060 1.930 6775 ---- 2.190 2.000 2.190 2.110 -0.060 2.170 6800 ---- 2.440 2.250 2.250 2.360 -0.060 2.420 6850 ---- 2.930 2.750 2.750 2.850 -0.060 2.910 6900 ---- ---- 3.240 3.240 3.350 -0.060 3.410 6950 ---- ---- 3.780 3.780 3.850 -0.060 3.910 7000 ---- ---- ---- ---- 4.350 -0.050 4.400 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.840 -0.060 5.900 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.130 ---- ---- 6000 ---- ---- ---- ---- 5.630 0.060 5.570 6050 ---- ---- ---- ---- 5.130 0.060 5.070 6100 ---- ---- ---- ---- 4.630 0.060 4.570 6150 ---- 4.240 4.070 4.240 4.140 0.060 4.080 6200 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6250 ---- 3.250 3.080 3.250 3.150 0.060 3.090 6300 ---- 2.770 2.580 2.580 2.660 0.060 2.600 6350 ---- 2.280 2.100 2.100 2.180 0.060 2.120 6375 ---- 2.050 1.870 1.870 1.950 0.060 1.890 6400 ---- 1.820 1.630 1.630 1.720 0.050 1.670 6425 ---- 1.590 1.410 1.410 1.500 0.050 1.450 6450 ---- 1.380 1.220 1.220 1.290 0.050 1.240 6475 ---- 1.170 1.020 1.020 1.090 0.040 1.050 6500 ---- 0.980 0.850 0.850 0.910 0.040 0.870 6525 ---- 0.810 0.690 0.690 0.740 0.040 0.700 6550 ---- 0.660 0.520 0.520 0.590 0.030 0.560 6575 ---- 0.530 0.400 0.400 0.470 0.030 0.440 6600 ---- 0.410 0.310 0.310 0.360 0.020 0.340 6625 ---- 0.310 0.230 0.230 0.270 0.020 0.250 6650 ---- 0.230 0.170 0.170 0.200 0.020 0.180 6675 ---- 0.160 0.120 0.120 0.140 0.010 0.130 150 6700 ---- 0.120 ---- 0.120 0.100 0.010 0.090 2 6725 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6775 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6375 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6425 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6450 ---- 0.170 0.130 0.170 0.150 -0.010 0.160 6475 ---- 0.230 0.170 0.230 0.200 -0.010 0.210 6500 ---- 0.310 0.230 0.310 0.260 -0.020 0.280 6525 ---- 0.400 0.300 0.400 0.350 -0.020 0.370 6550 ---- 0.520 0.390 0.520 0.450 -0.030 0.480 6575 ---- 0.610 0.500 0.610 0.570 -0.030 0.600 6600 ---- 0.760 0.630 0.630 0.720 -0.030 0.750 6625 ---- 0.940 0.780 0.940 0.880 -0.030 0.910 6650 ---- 1.110 0.960 1.110 1.050 -0.040 1.090 6675 ---- 1.300 1.150 1.150 1.250 -0.040 1.290 6700 ---- 1.520 1.350 1.510 1.450 -0.050 1.500 6725 ---- 1.740 1.570 1.730 1.670 -0.050 1.720 6750 ---- ---- 1.790 1.790 1.900 -0.060 1.960 6775 ---- 2.200 2.020 2.020 2.130 -0.060 2.190 6800 ---- 2.440 2.260 2.440 2.370 -0.060 2.430 6850 ---- ---- 2.750 2.750 2.860 -0.060 2.920 6900 ---- 3.420 3.250 3.250 3.350 -0.060 3.410 6950 ---- 3.910 3.740 3.740 3.840 -0.060 3.900 7000 ---- ---- 4.250 4.250 4.340 -0.060 4.400 7050 ---- ---- ---- ---- 4.840 -0.060 4.900 7100 ---- ---- ---- ---- 5.340 -0.060 5.400 7150 ---- ---- ---- ---- 5.840 -0.060 5.900 WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5850 ---- 7.070 ---- 7.070 6.960 0.060 6.900 5900 ---- 6.570 ---- 6.570 6.460 0.060 6.400 5950 ---- 6.080 5.890 6.080 5.960 0.060 5.900 6000 ---- 5.580 5.390 5.580 5.460 0.060 5.400 6050 ---- 5.080 4.890 5.080 4.960 0.060 4.900 6100 ---- 4.580 4.390 4.580 4.460 0.060 4.400 6150 ---- 4.080 3.890 4.080 3.960 0.060 3.900 6200 ---- 3.580 3.390 3.580 3.460 0.060 3.400 6250 ---- 3.080 2.890 3.080 2.960 0.060 2.900 6275 ---- 2.830 2.640 2.830 2.710 0.060 2.650 6300 ---- 2.580 2.390 2.580 2.460 0.060 2.400 6325 ---- 2.330 2.140 2.330 2.210 0.060 2.150 6350 ---- 2.080 1.890 2.080 1.960 0.060 1.900 6375 ---- 1.830 1.640 1.830 1.710 0.060 1.650 6400 ---- 1.580 1.390 1.580 1.460 0.060 1.400 6425 ---- 1.340 ---- 1.340 1.210 0.060 1.150 6450 ---- 1.090 0.890 1.090 0.960 0.050 0.910 6475 ---- 0.840 0.640 0.640 0.720 0.050 0.670 6500 ---- 0.590 0.420 0.420 0.480 0.040 0.440 6525 ---- 0.370 0.210 0.210 0.260 0.020 0.240 1 6550 ---- 0.190 0.080 0.080 0.110 0.000 2 0.110 5 6575 ---- 0.070 0.025 0.070 0.030 -0.010 0.040 2 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- 0.000 CAB 4 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA4 FEB24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.025 0.035 2 6525 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6550 ---- ---- 0.100 0.100 0.140 -0.060 0.200 2 2 6575 ---- ---- 0.230 0.230 0.310 -0.080 0.390 20 6600 ---- 0.620 0.430 0.430 0.540 -0.070 0.610 6625 ---- 0.860 0.670 0.670 0.780 -0.070 0.850 6650 ---- 1.110 0.920 0.920 1.030 -0.060 1.090 6675 ---- 1.350 1.180 1.180 1.280 -0.060 1.340 6700 ---- 1.610 1.420 1.420 1.530 -0.060 1.590 6725 ---- 1.860 1.670 1.670 1.780 -0.060 1.840 6750 ---- 2.110 1.910 1.910 2.030 -0.060 2.090 6775 ---- 2.360 2.160 2.160 2.280 -0.060 2.340 6800 ---- 2.610 2.410 2.410 2.530 -0.060 2.590 6850 ---- 3.110 2.910 2.910 3.030 -0.060 3.090 6900 ---- 3.610 3.410 3.410 3.530 -0.060 3.590 6950 ---- 4.110 3.910 3.910 4.030 -0.060 4.090 7000 ---- 4.610 4.410 4.410 4.530 -0.060 4.590 7050 ---- 5.110 4.910 4.910 5.030 -0.060 5.090 7100 ---- 5.610 5.410 5.410 5.530 -0.060 5.590 7150 ---- 6.100 5.910 5.910 6.030 -0.060 6.090 7200 ---- 6.600 6.420 6.420 6.530 -0.060 6.590 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.930 10.670 10.930 10.820 0.030 10.790 1165 ---- 10.430 10.170 10.430 10.320 0.030 10.290 1170 ---- 9.930 9.670 9.930 9.820 0.030 9.790 1175 ---- 9.430 9.170 9.430 9.320 0.030 9.290 1180 ---- 8.930 8.670 8.930 8.820 0.030 8.790 1185 ---- 8.430 8.170 8.430 8.320 0.020 8.300 1190 ---- 7.930 7.670 7.930 7.820 0.020 7.800 1195 ---- 7.430 7.170 7.430 7.320 0.020 7.300 1200 ---- 6.930 6.670 6.930 6.820 0.020 6.800 1205 ---- 6.430 6.170 6.430 6.320 0.020 6.300 1210 ---- 5.930 5.670 5.930 5.820 0.020 5.800 1215 ---- 5.430 5.170 5.430 5.320 0.020 5.300 1220 ---- 4.930 4.670 4.930 4.820 0.020 4.800 1225 ---- 4.430 4.170 4.430 4.320 0.020 4.300 1230 ---- 3.930 3.670 3.930 3.820 0.020 3.800 1232 ---- 3.680 3.420 3.680 3.570 0.020 3.550 1235 ---- 3.440 3.180 3.440 3.320 0.020 3.300 1237 ---- 3.190 2.930 3.190 3.070 0.020 3.050 1240 ---- 2.940 2.680 2.940 2.820 0.020 2.800 1242 ---- 2.690 2.430 2.690 2.570 0.020 2.550 1245 ---- 2.440 2.170 2.440 2.320 0.020 2.300 1247 ---- 2.200 1.920 2.200 2.070 0.020 2.050 1250 ---- 1.950 1.670 1.950 1.820 0.020 1.800 1252 ---- 1.700 1.420 1.700 1.580 0.020 1.560 1255 ---- 1.450 1.180 1.450 1.330 0.010 1.320 1257 ---- 1.210 0.950 1.210 1.100 0.020 1.080 1260 ---- 0.980 0.730 0.980 0.870 0.010 0.860 3 1262 ---- 0.760 0.540 0.760 0.660 0.000 0.660 1265 0.470 0.560 0.380 0.560 0.480 0.000 1 0.480 2 2 1267 ---- 0.390 0.240 0.390 0.320 -0.010 0.330 3 3 1270 ---- 0.260 0.150 0.260 0.210 0.000 0.210 4 1272 0.110 0.160 0.090 0.150 0.120 -0.010 50 0.130 50 53 1275 ---- 0.090 0.060 0.090 0.070 0.000 0.070 3 42 1277 ---- ---- 0.030 0.030 0.040 0.000 0.040 1 5 1280 ---- ---- ---- ---- 0.020 0.000 0.020 4 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 140 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 2 1310 ---- ---- ---- ---- 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 114 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 120 1247 ---- ---- ---- ---- 0.000 CAB 2 1250 ---- ---- ---- ---- 0.000 CAB 17 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.030 0.000 0.030 22 1260 ---- ---- 0.040 0.040 0.050 -0.010 0.060 3 1004 1262 ---- 0.120 0.070 0.070 0.090 -0.020 0.110 203 1265 ---- 0.210 0.120 0.120 0.160 -0.020 0.180 3 400 1267 ---- 0.330 0.200 0.200 0.250 -0.030 0.280 5 1270 ---- 0.480 0.310 0.310 0.390 -0.020 1 0.410 1 1272 ---- 0.660 0.460 0.460 0.550 -0.030 0.580 1275 ---- 0.870 0.640 0.640 0.750 -0.020 0.770 1277 ---- 1.110 0.850 0.850 0.970 -0.020 0.990 1280 ---- 1.350 1.080 1.080 1.200 -0.020 1.220 1282 ---- 1.580 1.320 1.320 1.440 -0.020 1.460 1285 ---- 1.840 1.560 1.560 1.680 -0.020 1.700 1287 ---- 2.090 1.810 1.810 1.930 -0.020 1.950 1290 ---- 2.340 2.060 2.060 2.180 -0.020 2.200 1292 ---- 2.570 2.310 2.310 2.430 -0.020 2.450 1295 ---- 2.820 2.560 2.560 2.680 -0.020 2.700 1300 ---- 3.320 3.070 3.070 3.180 -0.020 3.200 1305 ---- 3.820 3.550 3.550 3.680 -0.020 3.700 1310 ---- 4.320 4.060 4.060 4.180 -0.020 4.200 1315 ---- 4.820 4.560 4.560 4.680 -0.020 4.700 1320 ---- 5.320 5.060 5.060 5.180 -0.020 5.200 1325 ---- 5.820 5.560 5.560 5.680 -0.020 5.700 1330 ---- 6.320 6.060 6.060 6.180 -0.020 6.200 1335 ---- 6.820 6.560 6.560 6.680 -0.020 6.700 1340 ---- 7.320 7.060 7.060 7.180 -0.020 7.200 1345 ---- 7.820 7.560 7.560 7.680 -0.020 7.700 1350 ---- 8.320 8.060 8.060 8.180 -0.020 8.200 1355 ---- 8.820 8.560 8.560 8.680 -0.010 8.690 1360 ---- 9.320 9.060 9.060 9.180 -0.010 9.190 1365 ---- 9.820 9.560 9.560 9.680 -0.010 9.690 1370 ---- 10.320 10.060 10.060 10.180 -0.010 10.190 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.970 10.720 10.970 10.850 0.010 10.840 1165 ---- 10.470 10.220 10.470 10.350 0.010 10.340 1170 ---- 9.970 9.720 9.970 9.860 0.020 9.840 1175 ---- 9.470 9.220 9.470 9.360 0.010 9.350 1180 ---- 8.970 8.730 8.970 8.860 0.010 8.850 1185 ---- 8.480 8.230 8.480 8.360 0.010 8.350 1190 ---- 7.980 7.730 7.980 7.860 0.010 7.850 1195 ---- 7.480 7.230 7.480 7.360 0.010 7.350 1200 ---- 6.980 6.730 6.980 6.860 0.010 6.850 1205 ---- 6.480 6.230 6.480 6.360 0.010 6.350 1210 ---- 5.990 5.740 5.990 5.870 0.020 5.850 1215 ---- 5.490 5.240 5.490 5.370 0.010 5.360 1220 ---- 4.990 4.740 4.990 4.870 0.010 4.860 1225 ---- 4.500 4.250 4.500 4.370 0.010 4.360 1230 ---- 4.000 3.760 4.000 3.880 0.010 3.870 1235 ---- 3.510 3.260 3.510 3.390 0.010 3.380 1237 ---- 3.270 3.020 3.270 3.150 0.010 3.140 1240 ---- 3.030 2.780 3.030 2.910 0.010 2.900 1242 ---- 2.790 2.550 2.790 2.670 0.010 2.660 1245 ---- 2.550 2.310 2.550 2.440 0.010 2.430 1247 ---- 2.320 2.080 2.320 2.210 0.010 2.200 1250 ---- 2.100 1.860 2.100 1.990 0.010 1.980 1252 ---- 1.880 1.650 1.880 1.770 0.010 1.760 1255 ---- 1.660 1.450 1.660 1.560 0.000 1.560 1257 ---- 1.460 1.270 1.460 1.370 0.010 1.360 3 1260 ---- 1.270 1.090 1.270 1.190 0.010 1.180 1 1262 ---- 1.090 0.910 1.090 1.020 0.010 1.010 1265 ---- 0.930 0.770 0.930 0.860 0.000 0.860 5 1267 ---- 0.780 0.620 0.780 0.720 0.000 0.720 50 1270 ---- 0.640 0.520 0.520 0.600 0.010 0.590 23 1272 ---- 0.540 0.420 0.420 0.490 0.010 0.480 1275 ---- 0.430 0.330 0.430 0.400 0.020 0.380 1 1277 ---- 0.350 0.260 0.350 0.320 0.020 0.300 1280 ---- 0.270 0.200 0.270 0.250 0.020 0.230 139 1282 ---- 0.210 0.160 0.210 0.190 0.010 0.180 1285 ---- 0.160 ---- 0.160 0.150 0.020 0.130 112 1287 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1290 ---- 0.090 ---- 0.090 0.090 0.010 0.080 22 1295 ---- ---- ---- ---- 0.050 0.010 0.040 3 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 250 1237 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.040 0.000 0.040 2 20 1242 ---- ---- ---- ---- 0.050 0.000 0.050 1245 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 52 1247 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1250 ---- 0.120 0.100 0.100 0.110 0.000 0.110 2 1252 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 1255 ---- 0.210 0.160 0.160 0.190 0.000 0.190 1257 ---- 0.270 0.210 0.210 0.240 0.000 0.240 5 1260 ---- 0.340 0.270 0.270 0.310 0.000 0.310 8 1262 ---- 0.430 0.340 0.340 0.390 0.000 0.390 1265 ---- 0.530 0.420 0.420 0.490 0.000 0.490 1267 ---- 0.650 0.520 0.520 0.600 0.000 0.600 1270 ---- 0.780 0.630 0.630 0.720 0.000 0.720 1272 ---- 0.930 0.770 0.770 0.860 0.010 0.850 1 1275 ---- 1.090 0.910 0.910 1.010 0.000 1.010 1277 ---- 1.270 1.080 1.080 1.180 0.010 1.170 1280 ---- 1.470 1.250 1.250 1.370 0.010 1.360 1282 ---- 1.660 1.440 1.440 1.560 0.010 1.550 1285 ---- 1.870 1.650 1.650 1.770 0.010 1.760 1287 ---- 2.100 1.850 1.850 1.980 0.000 1.980 1290 ---- 2.320 2.070 2.070 2.200 0.000 2.200 1295 ---- 2.790 2.540 2.540 2.660 -0.010 2.670 1300 ---- 3.270 3.020 3.020 3.140 -0.010 3.150 1305 ---- 3.760 3.510 3.510 3.630 -0.010 3.640 1310 ---- 4.250 4.000 4.000 4.120 -0.010 4.130 1315 ---- 4.750 4.500 4.500 4.610 -0.010 4.620 1320 ---- 5.240 4.990 4.990 5.110 -0.010 5.120 1325 ---- 5.740 5.490 5.490 5.610 -0.010 5.620 1330 ---- 6.240 5.990 5.990 6.100 -0.010 6.110 1335 ---- 6.740 6.490 6.490 6.600 -0.010 6.610 1340 ---- 7.240 6.990 6.990 7.100 -0.010 7.110 1345 ---- 7.730 7.480 7.480 7.600 -0.010 7.610 1350 ---- 8.230 7.980 7.980 8.100 -0.010 8.110 1355 ---- 8.730 8.480 8.480 8.600 -0.010 8.610 1360 ---- 9.230 8.980 8.980 9.100 -0.010 9.110 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 9.960 9.710 9.960 9.850 0.020 9.830 1175 ---- 9.460 9.220 9.460 9.350 0.010 9.340 1180 ---- 8.970 8.720 8.970 8.850 0.010 8.840 1185 ---- 8.470 8.220 8.470 8.350 0.010 8.340 1190 ---- 7.970 7.720 7.970 7.850 0.010 7.840 1195 ---- 7.470 7.230 7.470 7.350 0.010 7.340 1200 ---- 6.980 6.730 6.980 6.860 0.010 6.850 1205 ---- 6.480 6.230 6.480 6.360 0.010 6.350 1210 ---- 5.990 5.740 5.990 5.870 0.010 5.860 1215 ---- 5.490 5.240 5.490 5.370 0.010 5.360 1220 ---- 5.000 4.750 5.000 4.880 0.010 4.870 1225 ---- 4.510 4.260 4.510 4.390 0.010 4.380 1230 ---- 4.020 3.770 4.020 3.900 0.010 3.890 1235 ---- 3.540 3.290 3.540 3.420 0.010 3.410 1240 ---- 3.060 2.830 3.060 2.950 0.010 2.940 120 1242 ---- 2.830 2.600 2.830 2.720 0.000 2.720 1245 ---- 2.610 2.380 2.610 2.500 0.010 2.490 1247 ---- 2.390 2.160 2.390 2.280 0.000 2.280 1250 ---- 2.170 1.960 2.170 2.070 0.000 2.070 1252 ---- 1.970 1.760 1.970 1.870 0.010 1.860 1255 ---- 1.770 1.570 1.770 1.670 0.000 1.670 1257 ---- 1.580 1.390 1.580 1.490 0.000 1.490 1260 ---- 1.400 1.220 1.400 1.310 -0.010 1.320 1262 ---- 1.230 1.060 1.230 1.150 0.000 1.150 1265 ---- 1.070 0.910 1.070 1.000 0.000 1.000 2 111 1267 ---- 0.930 0.780 0.930 0.860 0.000 0.860 100 1270 ---- 0.790 0.660 0.660 0.740 0.000 0.740 50 1272 ---- 0.670 0.560 0.560 0.620 0.000 0.620 50 1275 ---- 0.570 0.470 0.470 0.520 0.000 0.520 1277 ---- 0.470 0.390 0.470 0.440 0.010 0.430 1280 ---- 0.390 0.320 0.320 0.360 0.000 0.360 1282 ---- 0.320 0.260 0.320 0.300 0.010 0.290 1285 ---- 0.260 0.210 0.260 0.240 0.000 0.240 132 1287 ---- 0.210 0.170 0.210 0.200 0.010 0.190 2 2 1290 ---- 0.160 0.140 0.160 0.160 0.010 0.150 1 110 1295 ---- ---- 0.090 0.090 0.100 0.000 0.100 1300 ---- ---- ---- ---- 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- ---- ---- 0.080 0.000 0.080 228 1242 ---- ---- 0.100 0.100 0.100 -0.010 0.110 20 1245 ---- 0.140 0.110 0.110 0.130 0.000 0.130 50 1247 0.150 0.170 0.140 0.140 0.160 0.000 50 0.160 50 1250 ---- 0.220 0.170 0.170 0.200 0.000 0.200 261 1252 ---- 0.270 0.210 0.210 0.250 0.000 0.250 112 1255 ---- 0.330 0.260 0.260 0.300 -0.010 0.310 50 1257 ---- 0.400 0.320 0.320 0.360 -0.010 0.370 213 1260 ---- 0.480 0.380 0.380 0.430 -0.020 0.450 242 1262 ---- 0.570 0.460 0.460 0.520 -0.020 0.540 109 1265 0.570 0.680 0.550 0.680 0.620 -0.010 50 0.630 10 1267 ---- 0.800 0.660 0.660 0.730 -0.020 0.750 1270 ---- 0.930 0.770 0.770 0.850 -0.020 0.870 1272 ---- 1.070 0.920 0.920 0.990 -0.010 1.000 1275 ---- 1.230 1.060 1.060 1.140 -0.010 1.150 1277 ---- 1.390 1.210 1.210 1.300 -0.010 1.310 1280 ---- 1.570 1.380 1.380 1.480 0.000 1.480 1282 ---- 1.770 1.560 1.560 1.660 -0.010 1.670 1285 ---- 1.970 1.740 1.740 1.860 0.000 1.860 1287 ---- 2.170 1.950 1.950 2.060 0.000 2.060 1290 ---- 2.380 2.150 2.150 2.270 0.000 2.270 1295 ---- 2.830 2.590 2.590 2.710 -0.010 2.720 1300 ---- 3.300 3.050 3.050 3.170 -0.010 3.180 1305 ---- 3.780 3.530 3.530 3.650 -0.010 3.660 1310 ---- 4.260 4.010 4.010 4.130 -0.020 4.150 1315 ---- 4.750 4.500 4.500 4.630 -0.010 4.640 1320 ---- 5.250 5.000 5.000 5.120 -0.010 5.130 1325 ---- 5.740 5.490 5.490 5.620 -0.010 5.630 1330 ---- 6.240 5.990 5.990 6.110 -0.010 6.120 1335 ---- 6.730 6.480 6.480 6.610 -0.010 6.620 1340 ---- 7.230 6.980 6.980 7.100 -0.010 7.110 1345 ---- 7.730 7.480 7.480 7.600 -0.010 7.610 1350 ---- 8.220 7.980 7.980 8.100 -0.010 8.110 1355 ---- 8.720 8.470 8.470 8.600 -0.010 8.610 1360 ---- 9.220 8.970 8.970 9.090 -0.010 9.100 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1175 ---- 9.460 9.210 9.460 9.340 0.010 9.330 1180 ---- 8.960 8.710 8.960 8.840 0.010 8.830 1185 ---- 8.460 8.210 8.460 8.340 0.010 8.330 1190 ---- 7.970 7.720 7.970 7.850 0.020 7.830 1195 ---- 7.470 7.220 7.470 7.350 0.010 7.340 1200 ---- 6.970 6.730 6.970 6.850 0.010 6.840 1205 ---- 6.480 6.230 6.480 6.350 0.000 6.350 1210 ---- 5.990 5.740 5.990 5.860 0.010 5.850 1215 ---- 5.490 5.240 5.490 5.370 0.010 5.360 1220 ---- 5.000 4.750 5.000 4.880 0.010 4.870 1225 ---- 4.510 4.270 4.510 4.390 0.010 4.380 1230 ---- 4.030 3.780 4.030 3.910 0.010 3.900 1235 ---- 3.550 3.310 3.550 3.440 0.010 3.430 1240 ---- 3.090 2.850 3.090 2.980 0.010 2.970 1245 ---- 2.640 2.410 2.640 2.530 0.000 2.530 1247 ---- 2.420 2.200 2.420 2.320 0.010 2.310 1250 ---- 2.210 1.990 2.210 2.110 0.000 2.110 1252 ---- 2.010 1.810 2.010 1.920 0.010 1.910 1255 ---- 1.820 1.620 1.820 1.730 0.010 1.720 1257 ---- 1.630 1.440 1.630 1.550 0.010 1.540 1260 ---- 1.450 1.270 1.450 1.370 0.000 1.370 1262 ---- 1.280 1.120 1.280 1.220 0.010 1.210 1265 ---- 1.130 0.970 1.130 1.070 0.010 1.060 1267 ---- 0.980 0.840 0.980 0.930 0.010 0.920 1270 0.790 0.850 0.730 0.850 0.810 0.010 1 0.800 1272 0.670 0.740 0.620 0.740 0.690 0.000 3 0.690 42 42 1275 ---- 0.630 0.530 0.530 0.590 0.010 0.580 1277 ---- 0.540 0.450 0.450 0.500 0.010 0.490 1280 ---- 0.450 0.370 0.450 0.420 0.010 0.410 1282 ---- 0.380 0.310 0.380 0.350 0.010 0.340 1285 ---- 0.310 0.260 0.310 0.290 0.010 0.280 1287 ---- 0.260 0.210 0.260 0.240 0.010 0.230 1290 ---- 0.210 0.170 0.210 0.200 0.020 0.180 1295 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1300 ---- ---- ---- ---- 0.080 0.000 0.080 1305 ---- ---- ---- ---- 0.060 0.010 0.050 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- ---- ---- 0.070 0.000 0.070 1240 ---- ---- 0.100 0.100 0.110 0.000 0.110 1245 ---- ---- 0.140 0.140 0.160 -0.010 0.170 1247 ---- 0.210 0.170 0.170 0.200 0.000 0.200 1250 ---- 0.260 0.210 0.210 0.240 -0.010 0.250 1252 ---- 0.320 0.260 0.260 0.290 -0.010 0.300 1255 ---- 0.380 0.310 0.310 0.350 -0.010 0.360 1257 ---- 0.460 0.370 0.370 0.420 -0.010 0.430 1260 ---- 0.540 0.440 0.440 0.500 -0.010 0.510 1262 ---- 0.640 0.520 0.520 0.590 0.000 0.590 1265 ---- 0.740 0.610 0.610 0.690 0.000 0.690 10 10 1267 ---- 0.860 0.720 0.720 0.800 -0.010 0.810 7 7 1270 ---- 0.990 0.840 0.840 0.920 -0.010 0.930 2 2 1272 ---- 1.130 0.980 0.980 1.060 0.000 1.060 1275 ---- 1.280 1.120 1.120 1.210 0.000 1.210 1277 ---- 1.440 1.270 1.270 1.370 0.000 1.370 1280 ---- 1.620 1.440 1.440 1.540 0.000 1.540 1282 ---- 1.800 1.610 1.610 1.720 0.000 1.720 1285 ---- 2.010 1.790 1.790 1.900 0.000 1.900 1287 ---- 2.200 1.980 1.980 2.100 0.000 2.100 1290 ---- 2.410 2.190 2.190 2.310 0.010 2.300 1295 ---- 2.850 2.620 2.620 2.740 0.010 2.730 1300 ---- 3.310 3.070 3.070 3.190 0.000 3.190 1305 ---- 3.780 3.540 3.540 3.660 -0.010 3.670 1310 ---- 4.270 4.020 4.020 4.140 -0.010 4.150 1315 ---- 4.750 4.510 4.510 4.630 -0.010 4.640 1320 ---- 5.250 5.000 5.000 5.120 -0.010 5.130 1325 ---- 5.740 5.490 5.490 5.620 0.000 5.620 1330 ---- 6.230 5.980 5.980 6.110 -0.010 6.120 1335 ---- 6.730 6.480 6.480 6.600 -0.010 6.610 1340 ---- 7.220 6.980 6.980 7.100 -0.010 7.110 1345 ---- 7.720 7.470 7.470 7.600 0.000 7.600 1350 ---- 8.220 7.970 7.970 8.090 -0.010 8.100 1355 ---- 8.720 8.470 8.470 8.590 -0.010 8.600 1360 ---- 9.210 8.960 8.960 9.090 0.000 9.090 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.880 40.620 40.880 40.760 0.030 40.730 8700 ---- 39.880 39.620 39.880 39.760 0.020 39.740 8800 ---- 38.880 38.620 38.880 38.760 0.020 38.740 8900 ---- 37.880 37.620 37.880 37.760 0.020 37.740 9000 ---- 36.880 36.620 36.880 36.770 0.030 36.740 9100 ---- 35.880 35.620 35.880 35.770 0.030 35.740 9200 ---- 34.890 34.620 34.890 34.770 0.030 34.740 9300 ---- 33.890 33.630 33.890 33.770 0.020 33.750 9400 ---- 32.890 32.630 32.890 32.770 0.020 32.750 9500 ---- 31.890 31.630 31.890 31.770 0.020 31.750 9600 ---- 30.890 30.630 30.890 30.780 0.030 30.750 9700 ---- 29.890 29.630 29.890 29.780 0.030 29.750 9800 ---- 28.890 28.630 28.890 28.780 0.030 28.750 9900 ---- 27.900 27.630 27.900 27.780 0.020 27.760 1000 ---- 26.900 26.640 26.900 26.780 0.020 26.760 1005 ---- 26.400 26.140 26.400 26.280 0.020 26.260 1010 ---- 25.900 25.640 25.900 25.780 0.020 25.760 1015 ---- 25.400 25.140 25.400 25.280 0.020 25.260 1020 ---- 24.900 24.640 24.900 24.780 0.020 24.760 1025 ---- 24.400 24.140 24.400 24.280 0.020 24.260 1030 ---- 23.900 23.640 23.900 23.790 0.030 23.760 1035 ---- 23.400 23.140 23.400 23.290 0.030 23.260 1040 ---- 22.900 22.640 22.900 22.790 0.030 22.760 1045 ---- 22.400 22.140 22.400 22.290 0.030 22.260 1050 ---- 21.900 21.640 21.900 21.790 0.020 21.770 1055 ---- 21.410 21.140 21.410 21.290 0.020 21.270 1060 ---- 20.910 20.640 20.910 20.790 0.020 20.770 1065 ---- 20.410 20.140 20.410 20.290 0.020 20.270 1070 ---- 19.910 19.650 19.910 19.790 0.020 19.770 1075 ---- 19.410 19.150 19.410 19.290 0.020 19.270 1080 ---- 18.910 18.650 18.910 18.790 0.020 18.770 1085 ---- 18.410 18.150 18.410 18.290 0.020 18.270 1090 ---- 17.910 17.650 17.910 17.790 0.020 17.770 1095 ---- 17.410 17.150 17.410 17.290 0.020 17.270 1100 ---- 16.910 16.650 16.910 16.800 0.030 16.770 1105 ---- 16.410 16.150 16.410 16.300 0.030 16.270 1110 ---- 15.910 15.650 15.910 15.800 0.030 15.770 1115 ---- 15.410 15.150 15.410 15.300 0.020 15.280 1120 ---- 14.910 14.650 14.910 14.800 0.020 14.780 1125 ---- 14.420 14.150 14.420 14.300 0.020 14.280 1130 ---- 13.920 13.650 13.920 13.800 0.020 13.780 1135 ---- 13.420 13.160 13.420 13.300 0.020 13.280 1140 ---- 12.920 12.660 12.920 12.800 0.020 12.780 1145 ---- 12.420 12.160 12.420 12.300 0.020 12.280 1150 ---- 11.920 11.660 11.920 11.800 0.020 11.780 1 1155 ---- 11.420 11.160 11.420 11.300 0.020 11.280 1160 ---- 10.920 10.660 10.920 10.800 0.020 10.780 2 1165 ---- 10.420 10.160 10.420 10.310 0.030 10.280 1 1170 ---- 9.920 9.660 9.920 9.810 0.030 9.780 1175 ---- 9.420 9.160 9.420 9.310 0.020 9.290 1180 ---- 8.920 8.660 8.920 8.810 0.020 8.790 1185 ---- 8.420 8.160 8.420 8.310 0.020 8.290 1190 ---- 7.920 7.660 7.920 7.810 0.020 7.790 1195 ---- 7.430 7.160 7.430 7.310 0.020 7.290 9 1200 ---- 6.930 6.660 6.930 6.810 0.020 6.790 1205 ---- 6.430 6.170 6.430 6.310 0.020 6.290 73 1210 ---- 5.930 5.670 5.930 5.810 0.020 5.790 39 1215 ---- 5.430 5.170 5.430 5.310 0.020 5.290 41 1220 ---- 4.930 4.670 4.930 4.810 0.020 4.790 64 1225 ---- 4.430 4.170 4.430 4.310 0.020 4.290 43 1230 ---- 3.940 3.670 3.940 3.810 0.020 3.790 54 1235 ---- 3.450 3.170 3.450 3.320 0.020 3.300 77 1237 ---- 3.200 2.920 3.200 3.070 0.010 3.060 1240 ---- 2.960 2.690 2.960 2.830 0.020 2.810 259 1242 ---- 2.710 2.430 2.710 2.580 0.010 2.570 1245 ---- 2.470 2.190 2.470 2.340 0.020 2.320 110 1247 ---- 2.220 1.950 2.220 2.100 0.010 2.090 1250 ---- 1.990 1.720 1.990 1.870 0.020 1.850 422 1252 ---- 1.760 1.500 1.760 1.640 0.010 1.630 1255 ---- 1.530 1.290 1.530 1.420 0.010 1.410 133 1257 ---- 1.310 1.090 1.310 1.220 0.020 1.200 210 1260 ---- 1.110 0.910 1.110 1.030 0.020 2 1.010 871 1262 0.940 0.940 0.730 0.860 0.850 0.010 1 0.840 221 1265 ---- 0.750 0.580 0.750 0.690 0.010 0.680 571 1267 ---- 0.600 0.460 0.600 0.550 0.010 0.540 324 1270 0.450 0.480 0.350 0.350 0.430 0.010 1 0.420 1 2247 1272 0.310 0.360 0.260 0.360 0.330 0.010 4 0.320 325 1275 0.230 0.270 0.200 0.270 0.250 0.020 7 0.230 1 644 1277 ---- 0.200 0.140 0.200 0.180 0.010 0.170 310 1280 0.120 0.140 0.100 0.100 0.130 0.010 1 0.120 3 712 1282 ---- 0.100 0.080 0.100 0.090 0.000 2 0.090 275 295 1285 ---- ---- ---- ---- 0.070 0.010 0.060 1038 1287 ---- ---- ---- ---- 0.050 0.010 0.040 1290 ---- ---- ---- ---- 0.030 0.000 0.030 3 791 1295 ---- ---- ---- ---- 0.020 0.010 0.010 409 1300 ---- ---- ---- ---- 0.010 0.000 0.010 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 0.010 0.010 0.010 0.010 0.000 1 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.850 25.600 25.850 25.740 0.020 25.720 1020 ---- 24.860 24.600 24.860 24.740 0.010 24.730 1030 ---- 23.860 23.610 23.860 23.750 0.020 23.730 1040 ---- 22.870 22.620 22.870 22.750 0.010 22.740 1050 ---- 21.870 21.620 21.870 21.760 0.010 21.750 1060 ---- 20.880 20.630 20.880 20.760 0.010 20.750 1070 ---- 19.890 19.630 19.890 19.770 0.010 19.760 1080 ---- 18.890 18.640 18.890 18.780 0.020 18.760 1090 ---- 17.900 17.640 17.900 17.780 0.010 17.770 1100 ---- 16.900 16.650 16.900 16.790 0.020 16.770 1110 ---- 15.910 15.660 15.910 15.790 0.010 15.780 1120 ---- 14.910 14.660 14.910 14.800 0.010 14.790 1130 ---- 13.920 13.670 13.920 13.800 0.010 13.790 1140 ---- 12.930 12.670 12.930 12.810 0.010 12.800 1150 ---- 11.930 11.680 11.930 11.810 0.010 11.800 1160 ---- 10.940 10.690 10.940 10.820 0.010 10.810 1165 ---- 10.440 10.190 10.440 10.320 0.010 10.310 1170 ---- 9.950 9.690 9.950 9.830 0.020 9.810 1175 ---- 9.450 9.200 9.450 9.330 0.010 9.320 1180 ---- 8.950 8.700 8.950 8.840 0.010 8.830 1185 ---- 8.460 8.210 8.460 8.340 0.010 8.330 1190 ---- 7.960 7.710 7.960 7.850 0.010 7.840 1195 ---- 7.470 7.220 7.470 7.360 0.020 7.340 2 1200 ---- 6.980 6.720 6.980 6.860 0.010 6.850 1 1205 ---- 6.480 6.230 6.480 6.360 0.010 6.350 1210 ---- 5.990 5.740 5.990 5.870 0.010 5.860 1215 ---- 5.510 5.250 5.510 5.380 0.010 5.370 1220 ---- 5.020 4.760 5.020 4.890 0.010 4.880 1304 1225 ---- 4.540 4.280 4.540 4.410 0.010 4.400 19 1230 ---- 4.060 3.800 4.060 3.940 0.010 3.930 29 1235 ---- 3.590 3.330 3.590 3.480 0.020 3.460 4 1240 ---- 3.130 2.900 3.130 3.030 0.010 3.020 2153 1245 ---- 2.690 2.470 2.690 2.600 0.010 2.590 1000 1250 ---- 2.280 2.070 2.280 2.190 0.010 2.180 42 1255 ---- 1.890 1.700 1.890 1.810 0.000 1.810 35 1260 ---- 1.540 1.360 1.540 1.470 0.010 1.460 1298 1265 ---- 1.230 1.070 1.070 1.170 0.010 2 1.160 148 1270 ---- 0.950 0.820 0.820 0.900 0.010 0.890 4 615 1275 ---- 0.730 0.620 0.620 0.690 0.010 0.680 389 1280 0.530 0.540 0.450 0.450 0.510 0.010 3 0.500 440 1285 0.340 0.390 0.320 0.390 0.370 0.010 276 0.360 14 552 1290 ---- 0.280 0.230 0.280 0.260 0.010 10 0.250 1 163 1295 0.170 0.190 0.160 0.160 0.180 0.010 3 0.170 5 82 1300 0.120 0.130 0.110 0.130 0.120 0.000 12 0.120 104 1305 ---- ---- ---- ---- 0.080 0.000 0.080 1 8 1310 ---- ---- ---- ---- 0.060 0.000 0.060 73 1315 ---- ---- ---- ---- 0.040 0.000 0.040 1201 1258 1320 ---- ---- ---- ---- 0.030 0.000 0.030 24 1325 ---- ---- ---- ---- 0.030 0.000 0.030 60 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 24 1340 ---- ---- ---- ---- 0.020 0.000 0.020 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.740 25.490 25.740 25.630 0.010 25.620 1020 ---- 24.750 24.500 24.750 24.640 0.010 24.630 1030 ---- 23.760 23.510 23.760 23.650 0.010 23.640 1040 ---- 22.770 22.520 22.770 22.660 0.010 22.650 1050 ---- 21.780 21.530 21.780 21.670 0.010 21.660 1060 ---- 20.790 20.540 20.790 20.680 0.010 20.670 1070 ---- 19.800 19.550 19.800 19.690 0.010 19.680 1080 ---- 18.810 18.560 18.810 18.700 0.010 18.690 1090 ---- 17.820 17.570 17.820 17.710 0.010 17.700 1100 ---- 16.830 16.580 16.830 16.720 0.010 16.710 1110 ---- 15.840 15.590 15.840 15.730 0.010 15.720 1120 ---- 14.850 14.600 14.850 14.740 0.010 14.730 1130 ---- 13.860 13.610 13.860 13.760 0.020 13.740 1140 ---- 12.880 12.630 12.880 12.770 0.010 12.760 1150 ---- 11.890 11.640 11.890 11.780 0.010 11.770 1160 ---- 10.900 10.650 10.900 10.790 0.010 10.780 1165 ---- 10.410 10.160 10.410 10.300 0.010 10.290 1170 ---- 9.920 9.670 9.920 9.810 0.010 9.800 1175 ---- 9.430 9.180 9.430 9.320 0.010 9.310 1180 ---- 8.940 8.690 8.940 8.830 0.010 8.820 2 1185 ---- 8.450 8.200 8.450 8.340 0.020 8.320 1190 ---- 7.960 7.710 7.960 7.840 0.010 7.830 1195 ---- 7.470 7.220 7.470 7.360 0.010 7.350 1200 ---- 6.980 6.740 6.980 6.870 0.010 6.860 1205 ---- 6.500 6.250 6.500 6.380 0.000 6.380 1210 ---- 6.020 5.780 6.020 5.900 0.000 5.900 46 1215 ---- 5.550 5.300 5.550 5.430 0.000 5.430 1 1220 ---- 5.080 4.840 5.080 4.960 0.000 4.960 1 1225 ---- 4.620 4.370 4.620 4.500 -0.010 4.510 1230 ---- 4.170 3.930 4.170 4.060 0.000 4.060 153 1235 ---- 3.740 3.510 3.740 3.630 0.000 3.630 100 1240 ---- 3.320 3.100 3.320 3.220 0.000 3.220 41 1245 ---- 2.910 2.710 2.910 2.820 0.000 2.820 24 1250 ---- 2.530 2.340 2.530 2.450 0.010 2.440 46 1255 ---- 2.180 2.000 2.180 2.100 0.010 2.090 138 1260 ---- 1.850 1.680 1.850 1.780 0.010 1.770 59 1265 ---- 1.550 1.390 1.550 1.490 0.010 1.480 122 1270 ---- 1.280 1.140 1.140 1.230 0.020 1.210 47 1275 ---- 1.050 0.920 0.920 1.000 0.010 0.990 153 1280 ---- 0.840 0.740 0.740 0.800 0.010 0.790 42 1285 0.660 0.670 0.580 0.670 0.640 0.020 1 0.620 50 1290 ---- 0.520 0.450 0.520 0.500 0.010 0.490 53 1295 0.400 0.400 0.350 0.390 0.390 0.020 50 0.370 6 1300 ---- 0.310 0.260 0.310 0.300 0.020 0.280 1 223 1305 ---- 0.230 0.200 0.230 0.220 0.010 0.210 283 1310 ---- 0.170 0.150 0.150 0.160 0.000 6 0.160 139 1315 ---- ---- ---- ---- 0.120 0.000 1 0.120 5 84 1320 ---- ---- ---- ---- 0.090 0.000 0.090 15 28 1325 ---- ---- ---- ---- 0.070 0.000 1 0.070 1 17 1330 ---- ---- ---- ---- 0.050 0.000 0.050 96 1335 ---- ---- ---- ---- 0.040 0.000 0.040 10 1340 ---- ---- ---- ---- 0.030 0.000 0.030 28 1345 ---- ---- ---- ---- 0.030 0.000 0.030 29 1350 ---- ---- ---- ---- 0.020 0.000 0.020 169 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.270 0.010 41.260 8600 ---- ---- ---- ---- 40.280 0.010 40.270 8700 ---- ---- ---- ---- 39.300 0.020 39.280 8800 ---- ---- ---- ---- 38.310 0.010 38.300 8900 ---- ---- ---- ---- 37.330 0.020 37.310 9000 ---- ---- ---- ---- 36.340 0.010 36.330 9100 ---- ---- ---- ---- 35.360 0.020 35.340 9200 ---- ---- ---- ---- 34.370 0.010 34.360 9300 ---- ---- ---- ---- 33.390 0.020 33.370 9400 ---- ---- ---- ---- 32.400 0.010 32.390 9500 ---- ---- ---- ---- 31.420 0.020 31.400 9600 ---- ---- ---- ---- 30.430 0.010 30.420 9700 ---- ---- ---- ---- 29.440 0.010 29.430 9800 ---- ---- ---- ---- 28.460 0.010 28.450 9900 ---- ---- ---- ---- 27.470 0.010 27.460 1000 ---- ---- ---- ---- 26.490 0.010 26.480 1005 ---- ---- ---- ---- 26.000 0.020 25.980 1010 ---- ---- ---- ---- 25.500 0.010 25.490 1015 ---- ---- ---- ---- 25.010 0.010 25.000 1020 ---- ---- ---- ---- 24.520 0.020 24.500 1025 ---- ---- ---- ---- 24.020 0.010 24.010 1030 ---- ---- ---- ---- 23.530 0.010 23.520 1035 ---- ---- ---- ---- 23.040 0.010 23.030 1040 ---- ---- ---- ---- 22.550 0.020 22.530 1045 ---- ---- ---- ---- 22.050 0.010 22.040 1050 ---- ---- ---- ---- 21.560 0.010 21.550 1055 ---- ---- ---- ---- 21.070 0.010 21.060 1060 ---- ---- ---- ---- 20.580 0.020 20.560 1065 ---- ---- ---- ---- 20.080 0.010 20.070 1070 ---- ---- ---- ---- 19.600 0.020 19.580 1075 ---- ---- ---- ---- 19.100 0.010 19.090 1080 ---- ---- ---- ---- 18.610 0.010 18.600 1085 ---- ---- ---- ---- 18.120 0.010 18.110 1090 ---- ---- ---- ---- 17.630 0.010 17.620 1095 ---- ---- ---- ---- 17.140 0.020 17.120 1100 ---- ---- ---- ---- 16.640 0.010 16.630 1000 1105 ---- ---- ---- ---- 16.150 0.010 16.140 1110 ---- ---- ---- ---- 15.660 0.010 15.650 1115 ---- ---- ---- ---- 15.170 0.010 15.160 1000 1120 ---- ---- ---- ---- 14.680 0.020 14.660 1125 ---- ---- ---- ---- 14.190 0.020 14.170 1130 ---- ---- ---- ---- 13.690 0.010 13.680 1135 ---- ---- ---- ---- 13.200 0.010 13.190 1140 ---- ---- ---- ---- 12.710 0.010 12.700 1145 ---- ---- ---- ---- 12.220 0.010 12.210 1150 ---- ---- ---- ---- 11.740 0.010 11.730 1155 ---- ---- ---- ---- 11.250 0.010 11.240 1160 ---- ---- ---- ---- 10.760 0.010 10.750 1165 ---- ---- ---- ---- 10.270 0.010 10.260 1170 ---- ---- ---- ---- 9.790 0.010 9.780 1175 ---- ---- ---- ---- 9.300 0.010 9.290 1180 ---- ---- ---- ---- 8.820 0.010 8.810 2 1185 ---- ---- ---- ---- 8.340 0.010 8.330 1190 ---- ---- ---- ---- 7.860 0.000 7.860 1195 ---- ---- ---- ---- 7.380 0.000 7.380 1200 ---- 6.960 6.870 6.960 6.910 0.000 6.910 8 1205 ---- 6.520 6.410 6.520 6.450 0.000 6.450 1000 1210 ---- 6.060 5.950 6.060 5.990 0.000 5.990 1215 ---- 5.560 5.500 5.560 5.540 -0.010 5.550 1220 ---- 5.140 5.060 5.140 5.100 0.000 5.100 1000 1225 ---- 4.730 4.640 4.730 4.670 0.000 4.670 1000 1230 ---- 4.300 4.130 4.300 4.250 0.000 4.250 7 1235 ---- 3.940 3.730 3.940 3.850 0.000 3.850 1240 ---- 3.550 3.360 3.550 3.460 0.000 3.460 4 1245 ---- 3.170 2.990 3.170 3.090 0.010 3.080 74 1250 ---- 2.810 2.640 2.810 2.740 0.010 2.730 68 1255 2.380 2.480 2.310 2.470 2.410 0.010 2 2.400 118 1260 ---- 2.160 2.010 2.160 2.100 0.010 2.090 118 1265 ---- 1.870 1.730 1.870 1.820 0.020 1.800 48 1270 ---- 1.600 1.470 1.470 1.550 0.010 1.540 1 60 1275 ---- 1.370 1.250 1.250 1.320 0.010 1.310 361 1280 1.110 1.160 1.050 1.050 1.110 0.010 36 1.100 48 105 1285 ---- 0.970 0.870 0.870 0.930 0.010 0.920 117 117 1290 ---- 0.800 0.720 0.800 0.760 0.000 0.760 1 1295 ---- 0.660 0.590 0.660 0.630 0.010 0.620 1 51 1300 ---- 0.530 0.480 0.530 0.510 0.000 0.510 53 1305 ---- 0.430 0.390 0.430 0.410 0.000 0.410 2 68 1310 0.320 0.340 0.310 0.340 0.330 0.010 3 0.320 159 1315 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1 6 1320 ---- 0.210 ---- 0.210 0.210 0.010 0.200 2 11 1325 ---- ---- ---- ---- 0.160 0.000 0.160 9 21 1330 ---- ---- ---- ---- 0.130 0.000 0.130 10 28 1335 ---- ---- ---- ---- 0.110 0.010 0.100 3 65 1340 ---- ---- ---- ---- 0.090 0.010 0.080 26 1345 ---- ---- ---- ---- 0.070 0.000 0.070 3 13 1350 ---- ---- ---- ---- 0.060 0.000 1 0.060 3 1355 ---- ---- ---- ---- 0.050 0.000 4 0.050 4 5 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.460 0.010 25.450 1020 ---- ---- ---- ---- 24.480 0.010 24.470 1030 ---- ---- ---- ---- 23.500 0.020 23.480 1040 ---- ---- ---- ---- 22.520 0.020 22.500 1050 ---- ---- ---- ---- 21.530 0.010 21.520 1060 ---- ---- ---- ---- 20.560 0.010 20.550 1070 ---- ---- ---- ---- 19.580 0.010 19.570 1080 ---- ---- ---- ---- 18.600 0.010 18.590 1090 ---- ---- ---- ---- 17.620 0.010 17.610 1100 ---- ---- ---- ---- 16.640 0.010 16.630 1110 ---- ---- ---- ---- 15.660 0.010 15.650 1120 ---- ---- ---- ---- 14.690 0.010 14.680 1130 ---- ---- ---- ---- 13.710 0.010 13.700 1140 ---- ---- ---- ---- 12.740 0.010 12.730 1150 ---- ---- ---- ---- 11.770 0.010 11.760 1160 ---- ---- ---- ---- 10.810 0.010 10.800 1165 ---- ---- ---- ---- 10.330 0.010 10.320 1170 ---- ---- ---- ---- 9.850 0.010 9.840 1175 ---- ---- ---- ---- 9.380 0.010 9.370 1180 ---- ---- ---- ---- 8.900 0.010 8.890 1185 ---- ---- ---- ---- 8.430 0.010 8.420 1190 ---- ---- ---- ---- 7.970 0.010 7.960 1195 ---- ---- ---- ---- 7.500 0.000 7.500 335 1200 ---- ---- ---- ---- 7.050 0.010 7.040 1011 1205 ---- ---- ---- ---- 6.600 0.010 6.590 1210 ---- ---- ---- ---- 6.150 0.000 6.150 1215 ---- ---- ---- ---- 5.720 0.010 5.710 1220 ---- ---- ---- ---- 5.290 0.000 5.290 1225 ---- ---- 4.760 4.760 4.880 0.000 4.880 1230 ---- 4.560 4.360 4.560 4.470 0.000 4.470 3 1235 ---- 4.170 3.970 4.170 4.080 0.000 4.080 1240 ---- 3.780 3.600 3.780 3.710 0.000 3.710 1 1245 ---- 3.420 3.250 3.420 3.350 0.000 3.350 1250 ---- 3.070 2.910 3.070 3.000 0.000 3.000 1255 ---- 2.740 2.590 2.740 2.680 0.000 2.680 200 1260 ---- 2.430 2.290 2.430 2.370 0.000 2.370 1265 ---- 2.140 2.010 2.140 2.090 0.000 2.090 1270 ---- 1.880 1.760 1.760 1.830 0.010 1.820 50 1275 ---- 1.640 1.530 1.530 1.590 0.000 1.590 160 1280 ---- 1.420 1.320 1.320 1.370 0.000 1.370 2 1285 ---- 1.220 1.130 1.130 1.180 0.010 1.170 204 1290 ---- 1.040 0.960 0.960 1.010 0.010 1.000 17 1295 ---- 0.880 0.810 0.810 0.860 0.010 0.850 479 1300 ---- 0.740 0.680 0.740 0.720 0.010 0.710 58 1305 ---- 0.620 0.570 0.570 0.600 0.000 0.600 14 14 1310 ---- 0.510 0.480 0.510 0.500 0.010 0.490 77 1315 ---- 0.420 0.400 0.420 0.410 0.000 0.410 75 1320 ---- 0.350 0.330 0.330 0.340 0.000 0.340 543 1325 ---- ---- 0.270 0.270 0.280 0.000 0.280 28 1330 ---- ---- ---- ---- 0.230 0.000 0.230 38 1335 ---- ---- ---- ---- 0.190 0.000 0.190 14 14 1340 ---- ---- ---- ---- 0.150 0.000 0.150 1345 ---- ---- ---- ---- 0.120 -0.010 0.130 1350 ---- ---- ---- ---- 0.100 -0.010 2 0.110 1 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 10 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.340 0.010 25.330 1020 ---- ---- ---- ---- 24.370 0.010 24.360 1030 ---- ---- ---- ---- 23.390 0.010 23.380 1040 ---- ---- ---- ---- 22.420 0.010 22.410 1050 ---- ---- ---- ---- 21.440 0.010 21.430 1060 ---- ---- ---- ---- 20.470 0.010 20.460 1070 ---- ---- ---- ---- 19.500 0.010 19.490 1080 ---- ---- ---- ---- 18.520 0.000 18.520 1090 ---- ---- ---- ---- 17.550 0.010 17.540 1100 ---- ---- ---- ---- 16.580 0.000 16.580 1110 ---- ---- ---- ---- 15.620 0.010 15.610 1120 ---- ---- ---- ---- 14.650 0.010 14.640 1130 ---- ---- ---- ---- 13.690 0.010 13.680 1140 ---- ---- ---- ---- 12.720 0.000 12.720 1150 ---- ---- ---- ---- 11.770 0.010 11.760 1160 ---- ---- ---- ---- 10.820 0.010 10.810 1165 ---- ---- ---- ---- 10.340 0.000 10.340 1170 ---- ---- ---- ---- 9.880 0.010 9.870 1175 ---- ---- ---- ---- 9.410 0.000 9.410 1180 ---- ---- ---- ---- 8.950 0.000 8.950 1185 ---- ---- ---- ---- 8.490 0.000 8.490 1190 ---- ---- ---- ---- 8.040 0.000 8.040 1195 ---- ---- ---- ---- 7.590 -0.010 7.600 1200 ---- ---- ---- ---- 7.150 -0.010 7.160 1205 ---- ---- ---- ---- 6.720 0.000 6.720 1210 ---- ---- ---- ---- 6.300 0.000 6.300 1215 ---- ---- 5.760 5.760 5.880 0.000 5.880 1220 ---- 5.560 5.350 5.560 5.470 0.000 5.470 1225 ---- 5.160 4.960 5.160 5.070 0.000 5.070 1230 ---- 4.770 4.570 4.770 4.680 0.000 4.680 1235 ---- 4.390 4.200 4.390 4.310 0.000 4.310 1240 ---- 4.020 3.840 4.020 3.940 0.000 3.940 1245 ---- 3.670 3.500 3.670 3.600 0.000 3.600 1250 ---- 3.330 3.170 3.330 3.260 0.000 3.260 1255 ---- 3.010 2.860 3.010 2.950 0.000 2.950 1 1260 ---- 2.710 2.570 2.710 2.650 0.000 2.650 79 1265 ---- 2.430 2.290 2.430 2.370 0.000 2.370 20 1270 ---- 2.160 2.040 2.160 2.110 0.000 2.110 8 1275 ---- 1.920 1.800 1.800 1.860 -0.010 1.870 9 1280 ---- 1.690 1.590 1.590 1.640 -0.010 1.650 8 1285 ---- 1.480 1.390 1.390 1.440 0.000 1.440 1 1290 ---- 1.290 1.220 1.220 1.260 0.000 1.260 1295 ---- 1.120 1.060 1.120 1.090 0.000 1.090 1300 ---- 0.970 0.910 0.970 0.940 0.000 0.940 1305 ---- 0.830 0.790 0.830 0.810 0.000 0.810 1310 ---- 0.710 0.670 0.670 0.700 0.000 0.700 51 1315 ---- ---- 0.580 0.580 0.600 0.000 0.600 1320 ---- ---- 0.490 0.490 0.510 0.000 0.510 1325 ---- ---- 0.420 0.420 0.430 0.000 0.430 1330 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1340 ---- ---- ---- ---- 0.260 0.000 0.260 1350 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1360 ---- ---- ---- ---- 0.130 0.000 0.130 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.800 0.010 40.790 8600 ---- ---- ---- ---- 39.830 0.010 39.820 8700 ---- ---- ---- ---- 38.860 0.010 38.850 8800 ---- ---- ---- ---- 37.880 0.010 37.870 8900 ---- ---- ---- ---- 36.910 0.010 36.900 9000 ---- ---- ---- ---- 35.940 0.010 35.930 9100 ---- ---- ---- ---- 34.970 0.020 34.950 9200 ---- ---- ---- ---- 33.990 0.010 33.980 9300 ---- ---- ---- ---- 33.030 0.020 33.010 9400 ---- ---- ---- ---- 32.050 0.010 32.040 9500 ---- ---- ---- ---- 31.080 0.010 31.070 9600 ---- ---- ---- ---- 30.110 0.010 30.100 9700 ---- ---- ---- ---- 29.140 0.010 29.130 9800 ---- ---- ---- ---- 28.170 0.010 28.160 9900 ---- ---- ---- ---- 27.200 0.020 27.180 1000 ---- ---- ---- ---- 26.220 0.010 26.210 1005 ---- ---- ---- ---- 25.740 0.010 25.730 1010 ---- ---- ---- ---- 25.250 0.010 25.240 1015 ---- ---- ---- ---- 24.770 0.010 24.760 1020 ---- ---- ---- ---- 24.280 0.010 24.270 1025 ---- ---- ---- ---- 23.800 0.010 23.790 1030 ---- ---- ---- ---- 23.310 0.010 23.300 1035 ---- ---- ---- ---- 22.830 0.010 22.820 1040 ---- ---- ---- ---- 22.340 0.010 22.330 1045 ---- ---- ---- ---- 21.860 0.010 21.850 1050 ---- ---- ---- ---- 21.370 0.010 21.360 1055 ---- ---- ---- ---- 20.890 0.010 20.880 1060 ---- ---- ---- ---- 20.410 0.010 20.400 1065 ---- ---- ---- ---- 19.920 0.010 19.910 1070 ---- ---- ---- ---- 19.440 0.010 19.430 1075 ---- ---- ---- ---- 18.960 0.010 18.950 1080 ---- ---- ---- ---- 18.470 0.010 18.460 1085 ---- ---- ---- ---- 17.990 0.010 17.980 1090 ---- ---- ---- ---- 17.510 0.010 17.500 1095 ---- ---- ---- ---- 17.030 0.010 17.020 1100 ---- ---- ---- ---- 16.550 0.020 16.530 1105 ---- ---- ---- ---- 16.060 0.010 16.050 1110 ---- ---- ---- ---- 15.580 0.010 15.570 1115 ---- ---- ---- ---- 15.100 0.010 15.090 1120 ---- ---- ---- ---- 14.630 0.010 14.620 1125 ---- ---- ---- ---- 14.150 0.010 14.140 1130 ---- ---- ---- ---- 13.670 0.010 13.660 1135 ---- ---- ---- ---- 13.190 0.000 13.190 1140 ---- ---- ---- ---- 12.720 0.010 12.710 1145 ---- ---- ---- ---- 12.250 0.010 12.240 1150 ---- ---- ---- ---- 11.780 0.010 11.770 1155 ---- ---- ---- ---- 11.310 0.010 11.300 1160 ---- ---- ---- ---- 10.840 0.010 10.830 1165 ---- ---- ---- ---- 10.380 0.010 10.370 1170 ---- ---- ---- ---- 9.920 0.010 9.910 1175 ---- ---- ---- ---- 9.460 0.010 9.450 1180 ---- ---- ---- ---- 9.010 0.010 9.000 1185 ---- ---- ---- ---- 8.560 0.010 8.550 1190 ---- ---- ---- ---- 8.120 0.010 8.110 1195 ---- ---- ---- ---- 7.680 0.000 7.680 1200 ---- ---- ---- ---- 7.250 0.000 7.250 1205 ---- ---- ---- ---- 6.830 0.000 6.830 1210 ---- ---- 6.300 6.300 6.410 -0.010 6.420 1215 ---- 6.100 5.900 6.100 6.010 0.000 6.010 1220 ---- 5.700 5.500 5.700 5.610 0.000 5.610 1225 ---- 5.310 5.110 5.310 5.220 -0.010 5.230 1230 ---- 4.930 4.740 4.930 4.840 -0.010 4.850 1235 ---- 4.560 4.380 4.560 4.480 -0.010 4.490 1240 ---- 4.200 4.030 4.200 4.120 -0.010 4.130 1245 ---- 3.860 3.690 3.860 3.780 -0.010 3.790 1250 ---- 3.530 3.370 3.530 3.460 -0.010 3.470 1 1255 ---- 3.220 3.060 3.220 3.140 -0.010 3.150 1260 ---- 2.920 2.780 2.920 2.850 -0.010 2.860 3 1265 2.570 2.640 2.490 2.490 2.570 -0.010 50 2.580 3 1270 ---- 2.370 2.240 2.370 2.310 -0.010 2.320 206 1275 ---- 2.120 2.010 2.010 2.070 -0.010 2.080 153 1280 ---- 1.900 1.790 1.790 1.840 -0.010 1.850 301 1285 1.650 1.680 1.590 1.590 1.640 0.000 100 1.640 151 1290 ---- 1.490 1.400 1.400 1.450 0.000 1.450 100 1295 ---- 1.310 1.240 1.240 1.280 0.000 1.280 52 1300 ---- 1.150 1.090 1.150 1.120 0.000 1.120 1305 ---- 1.000 0.950 1.000 0.980 0.000 0.980 1310 ---- 0.870 0.830 0.830 0.850 -0.010 0.860 100 1315 ---- ---- 0.720 0.720 0.740 -0.010 0.750 1320 ---- ---- 0.630 0.630 0.640 -0.010 0.650 1 1325 ---- ---- 0.540 0.540 0.560 0.000 0.560 1330 ---- ---- 0.470 0.470 0.480 -0.010 0.490 50 1335 ---- ---- 0.410 0.410 0.410 -0.010 0.420 6 1340 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1345 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1350 ---- ---- ---- ---- 0.260 0.000 0.260 229 1355 ---- ---- ---- ---- 0.220 -0.010 0.230 1360 ---- ---- ---- ---- 0.190 0.000 0.190 2 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.250 0.020 24.230 1030 ---- ---- ---- ---- 23.290 0.020 23.270 1040 ---- ---- ---- ---- 22.320 0.020 22.300 1050 ---- ---- ---- ---- 21.360 0.020 21.340 1060 ---- ---- ---- ---- 20.390 0.010 20.380 1070 ---- ---- ---- ---- 19.430 0.020 19.410 1080 ---- ---- ---- ---- 18.470 0.020 18.450 1090 ---- ---- ---- ---- 17.520 0.020 17.500 1100 ---- ---- ---- ---- 16.560 0.020 16.540 1110 ---- ---- ---- ---- 15.610 0.020 15.590 1120 ---- ---- ---- ---- 14.650 0.010 14.640 1130 ---- ---- ---- ---- 13.710 0.020 13.690 1140 ---- ---- ---- ---- 12.770 0.020 12.750 1150 ---- ---- ---- ---- 11.840 0.020 11.820 1160 ---- ---- ---- ---- 10.920 0.020 10.900 1165 ---- ---- ---- ---- 10.460 0.010 10.450 1170 ---- ---- ---- ---- 10.010 0.010 10.000 1175 ---- ---- ---- ---- 9.560 0.010 9.550 1180 ---- ---- ---- ---- 9.120 0.010 9.110 1185 ---- ---- ---- ---- 8.690 0.020 8.670 1190 ---- ---- ---- ---- 8.250 0.010 8.240 1195 ---- ---- ---- ---- 7.830 0.010 7.820 1200 ---- ---- ---- ---- 7.410 0.010 7.400 1205 ---- 7.050 6.880 7.050 7.000 0.010 6.990 1210 ---- 6.670 6.470 6.670 6.590 0.000 6.590 1215 ---- 6.270 6.080 6.270 6.190 0.000 6.190 1220 ---- 5.880 5.690 5.880 5.800 0.000 5.800 1225 ---- 5.500 5.310 5.500 5.420 0.000 5.420 1230 ---- 5.130 4.950 5.130 5.050 0.000 5.050 1235 ---- 4.760 4.590 4.760 4.690 0.000 4.690 1240 ---- 4.410 4.250 4.410 4.340 -0.010 4.350 166 1245 ---- 4.080 3.910 4.080 4.010 0.000 4.010 1250 ---- 3.750 3.600 3.750 3.690 0.000 3.690 1200 1255 ---- 3.440 3.290 3.440 3.380 0.000 3.380 1260 ---- 3.150 3.000 3.150 3.080 -0.010 3.090 1265 ---- 2.860 2.730 2.860 2.810 0.000 2.810 1270 ---- 2.600 2.480 2.600 2.550 0.010 2.540 1275 ---- 2.370 2.240 2.370 2.300 0.000 2.300 176 1280 ---- 2.130 2.010 2.130 2.070 0.000 2.070 1285 ---- 1.920 1.800 1.920 1.860 0.000 1.860 1290 ---- 1.710 1.610 1.710 1.660 0.000 1.660 1295 ---- 1.530 1.440 1.530 1.490 0.010 1.480 1300 ---- 1.360 1.280 1.360 1.320 0.000 1.320 1 1305 ---- 1.200 1.130 1.200 1.170 0.000 1.170 1310 ---- 1.060 1.000 1.060 1.040 0.000 1.040 1315 ---- 0.930 0.890 0.930 0.910 -0.010 0.920 1320 ---- 0.820 0.780 0.820 0.810 0.000 0.810 1 1325 ---- 0.720 0.690 0.720 0.710 0.000 0.710 1330 ---- 0.630 0.600 0.630 0.620 0.000 0.620 1340 ---- ---- 0.460 0.460 0.470 0.000 0.470 1350 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 1360 ---- ---- ---- ---- 0.270 0.000 0.270 1370 ---- ---- ---- ---- 0.200 0.000 0.200 1 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.090 0.000 0.090 2 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.210 0.020 23.190 1040 ---- ---- ---- ---- 22.250 0.020 22.230 1050 ---- ---- ---- ---- 21.290 0.020 21.270 1060 ---- ---- ---- ---- 20.340 0.020 20.320 1070 ---- ---- ---- ---- 19.380 0.020 19.360 1080 ---- ---- ---- ---- 18.430 0.020 18.410 1090 ---- ---- ---- ---- 17.480 0.020 17.460 1100 ---- ---- ---- ---- 16.540 0.020 16.520 1110 ---- ---- ---- ---- 15.600 0.020 15.580 1120 ---- ---- ---- ---- 14.660 0.020 14.640 1130 ---- ---- ---- ---- 13.740 0.020 13.720 1140 ---- ---- ---- ---- 12.820 0.020 12.800 1150 ---- ---- ---- ---- 11.920 0.020 11.900 1160 ---- ---- ---- ---- 11.020 0.010 11.010 1170 ---- ---- ---- ---- 10.140 0.010 10.130 1175 ---- ---- ---- ---- 9.710 0.010 9.700 1180 ---- ---- ---- ---- 9.280 0.010 9.270 1185 ---- ---- ---- ---- 8.850 0.000 8.850 1190 ---- ---- ---- ---- 8.440 0.010 8.430 1195 ---- 8.110 7.900 8.110 8.020 0.000 8.020 1200 ---- 7.700 7.500 7.700 7.620 0.000 7.620 1205 ---- 7.300 7.100 7.300 7.220 0.000 7.220 1210 ---- 6.910 6.710 6.910 6.830 0.000 6.830 1215 ---- 6.520 6.330 6.520 6.450 0.010 6.440 1220 ---- 6.150 5.960 6.150 6.070 0.000 6.070 1225 ---- 5.780 5.600 5.780 5.710 0.010 5.700 1230 ---- 5.420 5.240 5.420 5.350 0.000 5.350 1235 ---- 5.070 4.900 5.070 5.000 0.000 5.000 1240 ---- 4.730 4.560 4.730 4.660 0.000 4.660 31 1245 ---- 4.400 4.240 4.400 4.340 0.000 4.340 1250 ---- 4.090 3.930 4.090 4.020 -0.010 4.030 1255 ---- 3.790 3.640 3.790 3.720 -0.010 3.730 1260 ---- 3.500 3.350 3.500 3.430 -0.010 3.440 1265 ---- 3.220 3.090 3.220 3.160 0.000 3.160 1270 ---- 2.950 2.830 2.950 2.900 -0.010 2.910 1275 ---- 2.730 2.590 2.730 2.660 0.000 2.660 1280 ---- 2.490 2.360 2.490 2.430 0.000 2.430 1285 ---- 2.270 2.150 2.270 2.210 0.000 2.210 1290 ---- 2.070 1.950 2.070 2.010 0.000 2.010 1295 ---- 1.870 1.770 1.870 1.820 0.000 1.820 1300 ---- 1.690 1.600 1.690 1.650 0.000 1.650 1 1305 ---- 1.530 1.440 1.530 1.490 0.000 1.490 1310 ---- 1.370 1.300 1.370 1.340 0.000 1.340 1315 ---- 1.230 1.170 1.230 1.210 0.010 1.200 1320 ---- 1.100 1.050 1.100 1.080 0.000 1.080 1325 ---- 0.990 0.940 0.990 0.970 0.000 0.970 1330 ---- 0.880 0.840 0.880 0.860 -0.010 0.870 1340 ---- 0.700 0.680 0.700 0.680 -0.010 0.690 1350 ---- ---- 0.540 0.540 0.540 -0.010 0.550 1 1360 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1370 ---- ---- ---- ---- 0.330 -0.010 0.340 1380 ---- ---- ---- ---- 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.990 0.010 25.980 1010 ---- ---- ---- ---- 25.040 0.020 25.020 1020 ---- ---- ---- ---- 24.080 0.010 24.070 1030 ---- ---- ---- ---- 23.130 0.010 23.120 1040 ---- ---- ---- ---- 22.180 0.020 22.160 1050 ---- ---- ---- ---- 21.230 0.010 21.220 1060 ---- ---- ---- ---- 20.280 0.010 20.270 1070 ---- ---- ---- ---- 19.340 0.020 19.320 1080 ---- ---- ---- ---- 18.390 0.010 18.380 1090 ---- ---- ---- ---- 17.460 0.020 17.440 1100 ---- ---- ---- ---- 16.520 0.010 16.510 1110 ---- ---- ---- ---- 15.590 0.010 15.580 1120 ---- ---- ---- ---- 14.670 0.010 14.660 1130 ---- ---- ---- ---- 13.760 0.010 13.750 1140 ---- ---- ---- ---- 12.850 0.000 12.850 1145 ---- ---- ---- ---- 12.400 0.000 12.400 1150 ---- ---- ---- ---- 11.960 0.000 11.960 1155 ---- ---- ---- ---- 11.510 -0.010 11.520 1160 ---- ---- ---- ---- 11.070 -0.010 11.080 1165 ---- ---- ---- ---- 10.640 0.000 10.640 1170 ---- ---- ---- ---- 10.210 -0.010 10.220 1175 ---- ---- ---- ---- 9.780 -0.010 9.790 1180 ---- ---- ---- ---- 9.360 -0.010 9.370 1185 ---- ---- 8.840 8.840 8.940 -0.020 8.960 1190 ---- 8.630 8.430 8.630 8.530 -0.020 8.550 1195 ---- 8.230 8.030 8.230 8.130 -0.010 8.140 1200 ---- 7.830 7.630 7.830 7.730 -0.020 7.750 1205 ---- 7.440 7.240 7.440 7.340 -0.020 7.360 50 1210 ---- 7.050 6.860 7.050 6.960 -0.010 6.970 1215 ---- 6.670 6.480 6.670 6.580 -0.020 6.600 1220 ---- 6.300 6.120 6.300 6.210 -0.020 6.230 1225 ---- 5.940 5.760 5.940 5.850 -0.020 5.870 55 1230 ---- 5.590 5.410 5.590 5.500 -0.020 5.520 50 1235 ---- 5.250 5.070 5.250 5.160 -0.020 5.180 50 1240 ---- 4.910 4.750 4.910 4.830 -0.020 4.850 1245 ---- 4.590 4.430 4.590 4.510 -0.020 4.530 1250 ---- 4.280 4.120 4.280 4.200 -0.020 4.220 20 1255 ---- 3.980 3.830 3.980 3.910 -0.010 3.920 1260 ---- 3.690 3.550 3.690 3.620 -0.020 3.640 1 1265 ---- 3.420 3.280 3.420 3.350 -0.010 3.360 1 1270 ---- 3.150 3.030 3.150 3.090 -0.020 3.110 1 1275 ---- 2.910 2.790 2.790 2.840 -0.020 2.860 9 1280 ---- 2.670 2.560 2.560 2.610 -0.020 2.630 2 1285 ---- 2.450 2.340 2.340 2.390 -0.020 2.410 1 1290 ---- 2.240 2.140 2.140 2.180 -0.020 2.200 3 1295 ---- 2.050 1.950 1.950 1.990 -0.020 2.010 1 1300 ---- 1.860 1.780 1.780 1.810 -0.020 1.830 2 1305 ---- 1.690 1.620 1.690 1.640 -0.020 1.660 1 1310 ---- 1.530 1.470 1.470 1.490 -0.020 1.510 1 1315 ---- 1.390 1.330 1.330 1.350 -0.020 1.370 1 1320 ---- 1.250 1.200 1.200 1.220 -0.020 1.240 1 1325 ---- 1.130 1.090 1.090 1.100 -0.020 1.120 1 1330 1.010 1.020 0.990 1.000 0.990 -0.020 2 1.010 1335 ---- ---- 0.890 0.890 0.890 -0.030 0.920 1 1340 ---- ---- 0.800 0.800 0.800 -0.030 0.830 2 1345 ---- ---- 0.720 0.720 0.720 -0.020 0.740 1 1350 ---- ---- 0.650 0.650 0.640 -0.030 0.670 2 1360 ---- ---- 0.530 0.530 0.520 -0.020 0.540 2 1370 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1 1380 ---- ---- 0.340 0.340 0.330 -0.020 0.350 103 1390 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 1400 ---- ---- ---- ---- 0.210 -0.010 0.220 4 1410 ---- ---- ---- ---- 0.170 -0.010 0.180 1420 ---- ---- ---- ---- 0.140 0.000 0.140 2 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.290 -0.010 20.300 1070 ---- ---- ---- ---- 19.350 -0.010 19.360 1080 ---- ---- ---- ---- 18.410 -0.020 18.430 1090 ---- ---- ---- ---- 17.480 -0.020 17.500 1100 ---- ---- ---- ---- 16.550 -0.020 16.570 1110 ---- ---- ---- ---- 15.630 -0.020 15.650 1120 ---- ---- ---- ---- 14.720 -0.010 14.730 1130 ---- ---- ---- ---- 13.820 -0.010 13.830 1140 ---- ---- ---- ---- 12.920 -0.020 12.940 1150 ---- ---- ---- ---- 12.040 -0.020 12.060 1160 ---- ---- ---- ---- 11.170 -0.020 11.190 1170 ---- ---- ---- ---- 10.320 -0.030 10.350 1180 ---- ---- 9.370 9.370 9.480 -0.040 9.520 20 1190 ---- 8.770 8.560 8.770 8.670 -0.040 8.710 1200 ---- 7.980 7.770 7.980 7.870 -0.050 7.920 1205 ---- 7.590 7.390 7.590 7.490 -0.040 7.530 1210 ---- 7.210 7.010 7.210 7.110 -0.040 7.150 1215 ---- 6.840 6.650 6.840 6.740 -0.040 6.780 1220 ---- 6.470 6.280 6.470 6.370 -0.050 6.420 1225 ---- 6.120 5.930 6.120 6.020 -0.040 6.060 1230 ---- 5.770 5.590 5.770 5.670 -0.040 5.710 1235 ---- 5.430 5.250 5.430 5.340 -0.030 5.370 1240 ---- 5.100 4.930 5.100 5.010 -0.030 5.040 1245 ---- 4.780 4.610 4.780 4.690 -0.030 4.720 1250 ---- 4.470 4.310 4.470 4.390 -0.020 4.410 1255 ---- 4.170 4.020 4.170 4.090 -0.030 4.120 1260 ---- 3.890 3.730 3.890 3.810 -0.020 3.830 1265 ---- 3.610 3.460 3.610 3.540 -0.020 3.560 1270 ---- 3.340 3.210 3.340 3.280 -0.020 3.300 1275 ---- 3.110 2.970 3.110 3.030 -0.020 3.050 1280 ---- 2.870 2.740 2.870 2.800 -0.020 2.820 1285 ---- 2.640 2.520 2.520 2.580 -0.020 2.600 1290 ---- 2.430 2.310 2.430 2.370 -0.020 2.390 1295 ---- 2.230 2.120 2.230 2.170 -0.020 2.190 1300 ---- 2.040 1.940 2.040 1.990 -0.020 2.010 1305 ---- 1.870 1.770 1.870 1.810 -0.030 1.840 1310 ---- 1.700 1.620 1.700 1.660 -0.020 1.680 1315 ---- 1.550 1.470 1.470 1.510 -0.030 1.540 1320 ---- 1.410 1.340 1.340 1.370 -0.030 1.400 1325 ---- 1.280 1.220 1.280 1.240 -0.030 1.270 1330 ---- ---- 1.110 1.110 1.130 -0.030 1.160 1340 ---- ---- 0.920 0.920 0.920 -0.040 0.960 1350 ---- ---- 0.750 0.750 0.760 -0.030 0.790 1360 ---- ---- 0.620 0.620 0.620 -0.020 0.640 1370 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1 1380 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1390 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1410 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.220 -0.020 20.240 1070 ---- ---- ---- ---- 19.290 -0.020 19.310 1080 ---- ---- ---- ---- 18.370 -0.020 18.390 1090 ---- ---- ---- ---- 17.450 -0.020 17.470 1100 ---- ---- ---- ---- 16.540 -0.020 16.560 1110 ---- ---- ---- ---- 15.630 -0.020 15.650 1120 ---- ---- ---- ---- 14.730 -0.030 14.760 1130 ---- ---- ---- ---- 13.840 -0.030 13.870 1140 ---- ---- ---- ---- 12.960 -0.040 13.000 1150 ---- ---- ---- ---- 12.100 -0.030 12.130 1160 ---- ---- ---- ---- 11.240 -0.040 11.280 1170 ---- ---- ---- ---- 10.410 -0.040 10.450 1180 ---- 9.690 9.490 9.690 9.590 -0.040 9.630 1190 ---- 8.890 8.690 8.890 8.790 -0.050 8.840 1200 ---- 8.110 7.920 8.110 8.010 -0.050 8.060 1210 ---- 7.360 7.180 7.360 7.260 -0.050 7.310 1215 ---- 7.000 6.820 7.000 6.890 -0.060 6.950 1220 ---- 6.640 6.460 6.640 6.540 -0.050 6.590 1225 ---- 6.290 6.120 6.290 6.190 -0.050 6.240 1230 ---- 5.950 5.780 5.950 5.850 -0.050 5.900 1235 ---- 5.610 5.450 5.610 5.520 -0.050 5.570 1240 ---- 5.290 5.130 5.290 5.190 -0.050 5.240 1245 ---- 4.970 4.820 4.970 4.880 -0.050 4.930 1250 ---- 4.670 4.520 4.670 4.580 -0.040 4.620 1255 ---- 4.370 4.230 4.370 4.290 -0.040 4.330 1260 ---- 4.090 3.950 4.090 4.010 -0.040 4.050 1265 ---- 3.810 3.680 3.810 3.740 -0.040 3.780 1270 ---- 3.550 3.420 3.550 3.480 -0.040 3.520 1275 ---- 3.300 3.180 3.180 3.240 -0.030 3.270 1280 ---- 3.080 2.960 2.960 3.000 -0.040 3.040 1285 ---- 2.860 2.740 2.740 2.780 -0.030 2.810 1290 ---- 2.640 2.530 2.530 2.570 -0.030 2.600 1295 ---- 2.440 2.330 2.330 2.370 -0.030 2.400 1300 ---- 2.250 2.150 2.150 2.190 -0.030 2.220 1305 ---- 2.070 1.970 1.970 2.010 -0.030 2.040 1310 ---- 1.900 1.810 1.810 1.850 -0.030 1.880 1315 ---- 1.740 1.670 1.670 1.690 -0.030 1.720 1320 ---- 1.600 1.530 1.530 1.550 -0.030 1.580 1330 ---- ---- 1.280 1.280 1.290 -0.040 1.330 1340 ---- ---- 1.070 1.070 1.070 -0.040 1.110 1350 ---- ---- 0.900 0.900 0.890 -0.040 0.930 1360 ---- ---- 0.750 0.750 0.740 -0.030 0.770 1370 ---- ---- 0.620 0.620 0.610 -0.030 0.640 1380 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1390 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1400 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1410 ---- ---- ---- ---- 0.280 -0.010 0.290 1420 ---- ---- ---- ---- 0.220 -0.020 0.240 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.790 -0.020 25.810 1010 ---- ---- ---- ---- 24.850 -0.020 24.870 1020 ---- ---- ---- ---- 23.920 -0.010 23.930 1030 ---- ---- ---- ---- 22.980 -0.020 23.000 1040 ---- ---- ---- ---- 22.050 -0.020 22.070 1050 ---- ---- ---- ---- 21.120 -0.020 21.140 1060 ---- ---- ---- ---- 20.190 -0.020 20.210 1070 ---- ---- ---- ---- 19.270 -0.020 19.290 1080 ---- ---- ---- ---- 18.360 -0.020 18.380 1090 ---- ---- ---- ---- 17.440 -0.020 17.460 1100 ---- ---- ---- ---- 16.540 -0.020 16.560 1110 ---- ---- ---- ---- 15.640 -0.020 15.660 1120 ---- ---- ---- ---- 14.750 -0.020 14.770 1130 ---- ---- ---- ---- 13.870 -0.020 13.890 1140 ---- ---- ---- ---- 13.000 -0.020 13.020 1145 ---- ---- ---- ---- 12.570 -0.020 12.590 1150 ---- ---- ---- ---- 12.140 -0.030 12.170 1155 ---- ---- ---- ---- 11.720 -0.030 11.750 1160 ---- ---- ---- ---- 11.300 -0.030 11.330 1165 ---- ---- ---- ---- 10.880 -0.030 10.910 1170 ---- ---- ---- ---- 10.470 -0.030 10.500 1175 ---- ---- ---- ---- 10.070 -0.020 10.090 1180 ---- ---- ---- ---- 9.660 -0.030 9.690 1185 ---- ---- ---- ---- 9.270 -0.030 9.300 1190 ---- ---- ---- ---- 8.880 -0.020 8.900 1195 ---- ---- ---- ---- 8.490 -0.030 8.520 1200 ---- ---- ---- ---- 8.110 -0.030 8.140 1205 ---- ---- ---- ---- 7.740 -0.020 7.760 1210 ---- ---- ---- ---- 7.370 -0.030 7.400 1215 ---- ---- ---- ---- 7.010 -0.030 7.040 1220 ---- ---- ---- ---- 6.660 -0.020 6.680 1225 ---- ---- ---- ---- 6.310 -0.030 6.340 1230 ---- ---- ---- ---- 5.980 -0.020 6.000 1235 ---- ---- ---- ---- 5.650 -0.020 5.670 1240 ---- ---- ---- ---- 5.330 -0.020 5.350 1245 ---- ---- ---- ---- 5.020 -0.020 5.040 1250 ---- ---- ---- ---- 4.720 -0.020 4.740 1255 ---- ---- ---- ---- 4.430 -0.020 4.450 1260 ---- ---- ---- ---- 4.150 -0.020 4.170 1265 ---- 3.920 ---- 3.920 3.880 -0.030 3.910 1270 ---- ---- ---- ---- 3.630 -0.020 3.650 1275 ---- 3.440 3.390 3.440 3.380 -0.020 3.400 1280 ---- 3.230 3.150 3.230 3.150 -0.020 3.170 1285 ---- 3.010 2.930 3.010 2.930 -0.010 2.940 1290 ---- 2.790 2.720 2.790 2.720 -0.010 2.730 1295 ---- 2.590 2.520 2.590 2.520 -0.010 2.530 1300 ---- 2.390 2.330 2.390 2.330 -0.010 2.340 1305 ---- 2.210 ---- 2.210 2.150 -0.010 2.160 1310 ---- 2.040 1.990 2.040 1.980 -0.020 2.000 1315 ---- 1.880 1.830 1.880 1.830 -0.010 1.840 1320 ---- 1.730 ---- 1.730 1.680 -0.010 1.690 1325 ---- 1.590 ---- 1.590 1.540 -0.020 1.560 1330 ---- 1.460 ---- 1.460 1.420 -0.010 1.430 1335 ---- 1.340 ---- 1.340 1.300 -0.010 1.310 1340 ---- 1.230 1.200 1.230 1.190 -0.020 1.210 1350 ---- 1.030 ---- 1.030 1.000 -0.010 1.010 1360 ---- 0.860 ---- 0.860 0.830 -0.020 0.850 1370 ---- 0.720 ---- 0.720 0.690 -0.020 0.710 1380 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 1390 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 1400 ---- ---- ---- ---- 0.400 -0.010 0.410 1410 ---- ---- ---- ---- 0.330 -0.010 0.340 1420 ---- ---- ---- ---- 0.270 -0.010 0.280 1430 ---- ---- ---- ---- 0.220 -0.010 0.230 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.780 -0.040 24.820 1020 ---- ---- ---- ---- 23.880 -0.030 23.910 1030 ---- ---- ---- ---- 22.980 -0.030 23.010 1040 ---- ---- ---- ---- 22.080 -0.040 22.120 1050 ---- ---- ---- ---- 21.190 -0.030 21.220 1060 ---- ---- ---- ---- 20.300 -0.030 20.330 1070 ---- ---- ---- ---- 19.420 -0.030 19.450 1080 ---- ---- ---- ---- 18.540 -0.040 18.580 1090 ---- ---- ---- ---- 17.670 -0.040 17.710 1100 ---- ---- ---- ---- 16.810 -0.030 16.840 1110 ---- ---- ---- ---- 15.960 -0.030 15.990 1120 ---- ---- ---- ---- 15.110 -0.030 15.140 1130 ---- ---- ---- ---- 14.270 -0.040 14.310 1140 ---- ---- ---- ---- 13.450 -0.030 13.480 1150 ---- ---- ---- ---- 12.630 -0.040 12.670 1160 ---- ---- ---- ---- 11.830 -0.030 11.860 1165 ---- ---- ---- ---- 11.440 -0.030 11.470 1170 ---- ---- ---- ---- 11.050 -0.030 11.080 1175 ---- ---- ---- ---- 10.660 -0.030 10.690 1180 ---- ---- ---- ---- 10.280 -0.030 10.310 1185 ---- ---- ---- ---- 9.900 -0.030 9.930 1190 ---- ---- ---- ---- 9.530 -0.030 9.560 1195 ---- ---- ---- ---- 9.160 -0.030 9.190 1200 ---- ---- ---- ---- 8.800 -0.020 8.820 1205 ---- ---- ---- ---- 8.440 -0.030 8.470 1210 ---- ---- ---- ---- 8.090 -0.030 8.120 1215 ---- ---- ---- ---- 7.740 -0.030 7.770 1220 ---- ---- ---- ---- 7.400 -0.030 7.430 1225 ---- ---- ---- ---- 7.070 -0.030 7.100 1230 ---- ---- ---- ---- 6.750 -0.020 6.770 1235 ---- ---- ---- ---- 6.430 -0.020 6.450 1240 ---- ---- ---- ---- 6.120 -0.020 6.140 1245 ---- ---- ---- ---- 5.820 -0.020 5.840 1250 ---- ---- ---- ---- 5.520 -0.020 5.540 1255 ---- ---- ---- ---- 5.230 -0.030 5.260 1260 ---- ---- ---- ---- 4.960 -0.020 4.980 1265 ---- ---- ---- ---- 4.690 -0.020 4.710 1270 ---- ---- ---- ---- 4.430 -0.020 4.450 1275 ---- ---- ---- ---- 4.180 -0.020 4.200 1280 ---- ---- ---- ---- 3.940 -0.020 3.960 1285 ---- ---- ---- ---- 3.710 -0.010 3.720 1290 ---- ---- ---- ---- 3.480 -0.020 3.500 1295 ---- ---- ---- ---- 3.270 -0.020 3.290 1300 ---- ---- ---- ---- 3.070 -0.020 3.090 1305 ---- ---- ---- ---- 2.880 -0.020 2.900 1310 ---- ---- ---- ---- 2.700 -0.020 2.720 1315 ---- ---- ---- ---- 2.530 -0.010 2.540 1320 ---- ---- ---- ---- 2.370 -0.010 2.380 1325 ---- ---- ---- ---- 2.210 -0.020 2.230 1330 ---- ---- ---- ---- 2.070 -0.010 2.080 1335 ---- ---- ---- ---- 1.930 -0.020 1.950 1340 ---- ---- ---- ---- 1.800 -0.020 1.820 1350 ---- ---- ---- ---- 1.570 -0.010 1.580 1360 ---- ---- ---- ---- 1.370 -0.010 1.380 1370 ---- ---- ---- ---- 1.190 -0.010 1.200 1380 ---- ---- ---- ---- 1.030 -0.010 1.040 1390 ---- ---- ---- ---- 0.890 -0.010 0.900 1400 ---- ---- ---- ---- 0.770 -0.010 0.780 1410 ---- ---- ---- ---- 0.670 -0.010 0.680 1420 ---- ---- ---- ---- 0.580 -0.010 0.590 1430 ---- ---- ---- ---- 0.500 -0.010 0.510 1440 ---- ---- ---- ---- 0.430 -0.010 0.440 1450 ---- ---- ---- ---- 0.370 -0.010 0.380 1460 ---- ---- ---- ---- 0.320 -0.010 0.330 1470 ---- ---- ---- ---- 0.280 0.000 0.280 1480 ---- ---- ---- ---- 0.240 0.000 0.240 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.700 -0.050 24.750 1020 ---- ---- ---- ---- 23.810 -0.050 23.860 1030 ---- ---- ---- ---- 22.930 -0.050 22.980 1040 ---- ---- ---- ---- 22.050 -0.050 22.100 1050 ---- ---- ---- ---- 21.180 -0.050 21.230 1060 ---- ---- ---- ---- 20.310 -0.050 20.360 1070 ---- ---- ---- ---- 19.450 -0.050 19.500 1080 ---- ---- ---- ---- 18.600 -0.040 18.640 1090 ---- ---- ---- ---- 17.750 -0.040 17.790 1100 ---- ---- ---- ---- 16.910 -0.040 16.950 1110 ---- ---- ---- ---- 16.070 -0.050 16.120 1120 ---- ---- ---- ---- 15.250 -0.040 15.290 1130 ---- ---- ---- ---- 14.430 -0.050 14.480 1140 ---- ---- ---- ---- 13.630 -0.040 13.670 1150 ---- ---- ---- ---- 12.840 -0.030 12.870 1160 ---- ---- ---- ---- 12.050 -0.040 12.090 1165 ---- ---- ---- ---- 11.670 -0.040 11.710 1170 ---- ---- ---- ---- 11.290 -0.040 11.330 1175 ---- ---- ---- ---- 10.910 -0.040 10.950 1180 ---- ---- ---- ---- 10.540 -0.030 10.570 1185 ---- ---- ---- ---- 10.170 -0.030 10.200 1190 ---- ---- ---- ---- 9.800 -0.040 9.840 1195 ---- ---- ---- ---- 9.440 -0.040 9.480 1200 ---- ---- ---- ---- 9.090 -0.030 9.120 1205 ---- ---- ---- ---- 8.740 -0.030 8.770 1210 ---- ---- ---- ---- 8.400 -0.030 8.430 1215 ---- ---- ---- ---- 8.060 -0.030 8.090 1220 ---- ---- ---- ---- 7.730 -0.030 7.760 1225 ---- ---- ---- ---- 7.400 -0.030 7.430 1230 ---- ---- ---- ---- 7.080 -0.030 7.110 1235 ---- ---- ---- ---- 6.770 -0.030 6.800 1240 ---- ---- ---- ---- 6.460 -0.030 6.490 1245 ---- ---- ---- ---- 6.160 -0.030 6.190 1250 ---- ---- ---- ---- 5.870 -0.030 5.900 1255 ---- ---- ---- ---- 5.590 -0.030 5.620 1260 ---- ---- ---- ---- 5.310 -0.030 5.340 1265 ---- ---- ---- ---- 5.040 -0.030 5.070 1270 ---- ---- ---- ---- 4.790 -0.020 4.810 1275 ---- ---- ---- ---- 4.540 -0.020 4.560 1280 ---- ---- ---- ---- 4.290 -0.030 4.320 1285 ---- ---- ---- ---- 4.060 -0.030 4.090 1290 ---- ---- ---- ---- 3.840 -0.020 3.860 1295 ---- ---- ---- ---- 3.630 -0.020 3.650 1300 ---- ---- ---- ---- 3.420 -0.030 3.450 1305 ---- ---- ---- ---- 3.230 -0.020 3.250 1310 ---- ---- ---- ---- 3.040 -0.030 3.070 1315 ---- ---- ---- ---- 2.870 -0.020 2.890 1320 ---- ---- ---- ---- 2.700 -0.020 2.720 1325 ---- ---- ---- ---- 2.540 -0.020 2.560 1330 ---- ---- ---- ---- 2.390 -0.020 2.410 1340 ---- ---- ---- ---- 2.120 -0.010 2.130 1350 ---- ---- ---- ---- 1.870 -0.020 1.890 1360 ---- ---- ---- ---- 1.650 -0.020 1.670 1370 ---- ---- ---- ---- 1.460 -0.010 1.470 1380 ---- ---- ---- ---- 1.290 -0.010 1.300 1390 ---- ---- ---- ---- 1.140 -0.010 1.150 1400 ---- ---- ---- ---- 1.000 -0.010 1.010 1410 ---- ---- ---- ---- 0.880 -0.010 0.890 1420 ---- ---- ---- ---- 0.780 -0.010 0.790 1430 ---- ---- ---- ---- 0.690 0.000 0.690 1440 ---- ---- ---- ---- 0.610 0.000 0.610 1450 ---- ---- ---- ---- 0.530 -0.010 0.540 1460 ---- ---- ---- ---- 0.470 0.000 0.470 1470 ---- ---- ---- ---- 0.410 0.000 0.410 1480 ---- ---- ---- ---- 0.360 0.000 0.360 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.350 -0.070 20.420 1070 ---- ---- ---- ---- 19.510 -0.060 19.570 1080 ---- ---- ---- ---- 18.670 -0.060 18.730 1090 ---- ---- ---- ---- 17.840 -0.060 17.900 1100 ---- ---- ---- ---- 17.020 -0.060 17.080 1110 ---- ---- ---- ---- 16.200 -0.060 16.260 1120 ---- ---- ---- ---- 15.390 -0.060 15.450 1130 ---- ---- ---- ---- 14.590 -0.060 14.650 1140 ---- ---- ---- ---- 13.800 -0.060 13.860 1150 ---- ---- ---- ---- 13.030 -0.050 13.080 1160 ---- ---- ---- ---- 12.260 -0.060 12.320 1170 ---- ---- ---- ---- 11.510 -0.050 11.560 1180 ---- ---- ---- ---- 10.780 -0.050 10.830 1190 ---- ---- ---- ---- 10.060 -0.050 10.110 1200 ---- ---- ---- ---- 9.360 -0.050 9.410 1205 ---- ---- ---- ---- 9.020 -0.040 9.060 1210 ---- ---- ---- ---- 8.680 -0.040 8.720 1215 ---- ---- ---- ---- 8.350 -0.040 8.390 1220 ---- ---- ---- ---- 8.020 -0.040 8.060 1225 ---- ---- ---- ---- 7.700 -0.040 7.740 1230 ---- ---- ---- ---- 7.380 -0.050 7.430 1235 ---- ---- ---- ---- 7.080 -0.040 7.120 1240 ---- ---- ---- ---- 6.770 -0.040 6.810 1245 ---- ---- ---- ---- 6.480 -0.040 6.520 1250 ---- ---- ---- ---- 6.190 -0.040 6.230 1255 ---- ---- ---- ---- 5.910 -0.040 5.950 1260 ---- ---- ---- ---- 5.640 -0.030 5.670 1265 ---- ---- ---- ---- 5.370 -0.040 5.410 1270 ---- ---- ---- ---- 5.110 -0.040 5.150 1275 ---- ---- ---- ---- 4.860 -0.040 4.900 1280 ---- ---- ---- ---- 4.620 -0.040 4.660 1285 ---- ---- ---- ---- 4.390 -0.030 4.420 1290 ---- ---- ---- ---- 4.170 -0.030 4.200 1295 ---- ---- ---- ---- 3.950 -0.030 3.980 1300 ---- ---- ---- ---- 3.750 -0.030 3.780 1305 ---- ---- ---- ---- 3.550 -0.030 3.580 1310 ---- ---- ---- ---- 3.360 -0.030 3.390 1315 ---- ---- ---- ---- 3.180 -0.030 3.210 1320 ---- ---- ---- ---- 3.010 -0.030 3.040 1325 ---- ---- ---- ---- 2.850 -0.030 2.880 1330 ---- ---- ---- ---- 2.700 -0.020 2.720 1335 ---- ---- ---- ---- 2.550 -0.030 2.580 1340 ---- ---- ---- ---- 2.410 -0.030 2.440 1350 ---- ---- ---- ---- 2.160 -0.020 2.180 1360 ---- ---- ---- ---- 1.930 -0.020 1.950 1370 ---- ---- ---- ---- 1.720 -0.020 1.740 1380 ---- ---- ---- ---- 1.540 -0.020 1.560 1390 ---- ---- ---- ---- 1.380 -0.010 1.390 1400 ---- ---- ---- ---- 1.230 -0.010 1.240 1410 ---- ---- ---- ---- 1.100 -0.010 1.110 1420 ---- ---- ---- ---- 0.980 -0.010 0.990 1430 ---- ---- ---- ---- 0.880 -0.010 0.890 1440 ---- ---- ---- ---- 0.780 -0.010 0.790 1450 ---- ---- ---- ---- 0.700 -0.010 0.710 1460 ---- ---- ---- ---- 0.620 -0.010 0.630 1470 ---- ---- ---- ---- 0.550 -0.010 0.560 1480 ---- ---- ---- ---- 0.490 -0.010 0.500 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 209 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 0.010 0.010 0.010 0.010 0.000 2 CAB 1852 1230 ---- ---- ---- ---- 0.000 CAB 1040 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1289 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 2773 1242 ---- ---- ---- ---- 0.020 0.000 0.020 26 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 804 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 294 1250 0.050 0.060 0.050 0.060 0.050 -0.010 8 0.060 17 2469 1252 0.060 0.060 0.060 0.070 0.070 -0.010 5 0.080 268 1255 ---- 0.120 0.090 0.090 0.110 0.000 2 0.110 1 856 1257 ---- 0.170 0.130 0.130 0.150 -0.010 0.160 15 1260 ---- 0.240 0.170 0.170 0.210 0.000 0.210 3 851 1262 0.270 0.330 0.240 0.330 0.280 -0.010 500 0.290 1265 0.310 0.430 0.310 0.430 0.370 -0.010 32 0.380 200 1267 ---- 0.550 0.410 0.410 0.490 0.000 0.490 17 1270 0.520 0.700 0.520 0.700 0.610 -0.010 3 0.620 4 143 1272 ---- 0.850 0.660 0.660 0.760 -0.010 0.770 1275 ---- 1.030 0.820 0.820 0.930 0.000 0.930 19 1277 ---- 1.220 1.000 1.000 1.110 -0.010 1.120 1280 ---- 1.430 1.200 1.200 1.310 -0.010 1.320 12 1282 ---- 1.650 1.410 1.410 1.520 -0.010 1.530 1285 ---- 1.880 1.630 1.630 1.740 -0.020 1.760 1 1287 ---- 2.110 1.860 1.860 1.970 -0.020 1.990 1290 ---- 2.360 2.090 2.090 2.210 -0.020 2.230 10 1295 ---- 2.840 2.570 2.570 2.690 -0.020 2.710 4 1300 ---- 3.340 3.060 3.060 3.180 -0.020 3.200 2 1305 ---- 3.830 3.550 3.550 3.670 -0.020 3.690 1310 ---- 4.320 4.060 4.060 4.170 -0.020 4.190 2 1315 ---- 4.820 4.560 4.560 4.670 -0.020 4.690 1320 ---- 5.320 5.060 5.060 5.170 -0.020 5.190 1325 ---- 5.820 5.560 5.560 5.670 -0.020 5.690 1330 ---- 6.320 6.060 6.060 6.170 -0.020 6.190 1335 ---- 6.820 6.550 6.550 6.670 -0.020 6.690 1340 ---- 7.320 7.050 7.050 7.170 -0.020 7.190 1188 1345 ---- 7.810 7.550 7.550 7.670 -0.020 7.690 1350 ---- 8.310 8.050 8.050 8.170 -0.020 8.190 1355 ---- 8.810 8.550 8.550 8.670 -0.020 8.690 1360 ---- 9.310 9.050 9.050 9.170 -0.020 9.190 1365 ---- 9.810 9.550 9.550 9.670 -0.010 9.680 1370 ---- 10.310 10.050 10.050 10.170 -0.010 10.180 1375 ---- 10.810 10.550 10.550 10.660 -0.020 10.680 1380 ---- 11.310 11.050 11.050 11.160 -0.020 11.180 1385 ---- 11.810 11.550 11.550 11.660 -0.020 11.680 1390 ---- 12.310 12.050 12.050 12.160 -0.020 12.180 1400 ---- 13.310 13.050 13.050 13.160 -0.020 13.180 1410 ---- 14.310 14.040 14.040 14.160 -0.020 14.180 1420 ---- 15.300 15.040 15.040 15.160 -0.020 15.180 1430 ---- 16.300 16.040 16.040 16.160 -0.010 16.170 1440 ---- 17.300 17.040 17.040 17.160 -0.010 17.170 1450 ---- 18.300 18.040 18.040 18.150 -0.020 18.170 1460 ---- 19.300 19.040 19.040 19.150 -0.020 19.170 1470 ---- 20.300 20.030 20.030 20.150 -0.020 20.170 1480 ---- 21.300 21.030 21.030 21.150 -0.020 21.170 1490 ---- 22.290 22.030 22.030 22.150 -0.010 22.160 1500 ---- 23.290 23.030 23.030 23.150 -0.010 23.160 1510 ---- 24.290 24.030 24.030 24.140 -0.020 24.160 1520 ---- 25.290 25.030 25.030 25.140 -0.020 25.160 1530 ---- 26.290 26.030 26.030 26.140 -0.020 26.160 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.020 0.010 0.010 38 1195 ---- ---- ---- ---- 0.020 0.000 0.020 37 1200 ---- ---- ---- ---- 0.020 0.000 0.020 50 1205 ---- ---- ---- ---- 0.020 0.000 0.020 230 1210 ---- ---- ---- ---- 0.020 0.000 0.020 288 1215 ---- ---- ---- ---- 0.030 0.000 0.030 109 1220 ---- ---- ---- ---- 0.040 0.000 0.040 136 1225 ---- ---- ---- ---- 0.060 0.000 0.060 40 1230 0.080 0.080 0.080 0.080 0.080 0.000 2 0.080 2 231 1235 ---- ---- ---- ---- 0.110 0.000 1 0.110 3 265 1240 0.140 0.170 0.140 0.150 0.160 0.000 111 0.160 64 391 1245 0.210 0.240 0.200 0.220 0.230 0.000 32 0.230 2 325 1250 ---- 0.340 0.280 0.280 0.320 0.000 11 0.320 2 49 1255 0.410 0.470 0.390 0.470 0.440 0.000 2 0.440 14 675 1260 0.610 0.630 0.530 0.590 0.590 -0.010 6 0.600 277 306 1265 ---- 0.840 0.710 0.710 0.790 0.000 0.790 149 1270 1.020 1.090 0.940 1.090 1.020 0.000 14 1.020 20 74 1275 ---- 1.380 1.210 1.210 1.300 0.000 1.300 25 1280 1.700 1.700 1.510 1.530 1.630 0.010 1 1.620 40 1285 ---- 2.070 1.870 1.870 1.980 0.000 1.980 4 1290 ---- 2.470 2.240 2.240 2.370 0.000 2.370 1295 ---- 2.890 2.660 2.660 2.780 -0.010 2.790 3 1300 ---- 3.350 3.110 3.110 3.220 -0.010 3.230 5 1305 ---- 3.820 3.550 3.550 3.680 -0.010 3.690 1310 ---- 4.290 4.020 4.020 4.150 -0.010 4.160 891 1315 ---- 4.770 4.500 4.500 4.630 -0.010 4.640 1201 1823 1320 ---- 5.250 4.990 4.990 5.120 -0.010 5.130 1325 ---- 5.740 5.480 5.480 5.620 -0.010 5.630 1330 ---- 6.230 5.980 5.980 6.110 -0.010 6.120 2 1335 ---- 6.730 6.470 6.470 6.600 -0.010 6.610 1340 ---- 7.220 6.970 6.970 7.100 -0.010 7.110 1345 ---- 7.720 7.460 7.460 7.590 -0.010 7.600 1350 ---- 8.210 7.960 7.960 8.090 -0.010 8.100 1355 ---- 8.710 8.460 8.460 8.580 -0.010 8.590 1360 ---- 9.200 8.950 8.950 9.080 -0.010 9.090 1370 ---- 10.200 9.940 9.940 10.060 -0.010 10.070 1380 ---- 11.190 10.940 10.940 11.060 -0.010 11.070 1390 ---- 12.190 11.930 11.930 12.050 -0.010 12.060 1400 ---- 13.180 12.930 12.930 13.050 -0.010 13.060 1410 ---- 14.170 13.920 13.920 14.040 -0.010 14.050 1420 ---- 15.170 14.920 14.920 15.040 0.000 15.040 1430 ---- 16.160 15.910 15.910 16.030 -0.010 16.040 1440 ---- 17.160 16.900 16.900 17.030 0.000 17.030 1450 ---- 18.150 17.900 17.900 18.020 -0.010 18.030 1460 ---- 19.150 18.890 18.890 19.010 -0.010 19.020 1470 ---- 20.140 19.890 19.890 20.010 -0.010 20.020 1480 ---- 21.130 20.880 20.880 21.000 -0.010 21.010 1490 ---- 22.130 21.880 21.880 22.000 0.000 22.000 1500 ---- 23.120 22.870 22.870 22.990 -0.010 23.000 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1 1170 ---- ---- ---- ---- 0.030 0.000 0.030 2 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 0.000 0.030 33 1185 ---- ---- ---- ---- 0.040 0.000 0.040 16 1190 ---- ---- ---- ---- 0.040 0.000 0.040 420 1195 ---- ---- ---- ---- 0.050 0.000 0.050 34 1200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 68 1205 ---- ---- ---- ---- 0.070 0.000 1 0.070 5 1210 ---- ---- ---- ---- 0.080 -0.010 0.090 74 1215 ---- ---- ---- ---- 0.100 -0.010 0.110 15 108 1220 ---- ---- 0.130 0.130 0.130 -0.010 6 0.140 5 121 1225 ---- ---- 0.170 0.170 0.170 -0.010 1 0.180 187 1230 0.210 0.230 0.200 0.200 0.220 -0.010 100 0.230 72 1235 0.260 0.300 0.260 0.300 0.280 -0.010 50 0.290 37 1240 ---- 0.380 0.330 0.330 0.370 0.000 0.370 1 26 1245 ---- 0.490 0.430 0.430 0.470 0.000 0.470 27 1250 ---- 0.610 0.540 0.540 0.590 0.000 0.590 9 1255 ---- 0.770 0.670 0.670 0.730 -0.010 0.740 50 287 1260 ---- 0.950 0.840 0.840 0.910 0.000 0.910 38 1265 ---- 1.170 1.030 1.030 1.110 0.000 1.110 50 89 1270 ---- 1.410 1.260 1.260 1.340 0.000 1.340 50 115 1275 ---- 1.690 1.530 1.530 1.610 0.000 1.610 97 1280 ---- 1.990 1.810 1.810 1.910 0.000 1.910 4 1285 ---- 2.330 2.140 2.140 2.240 0.000 2.240 1290 ---- 2.690 2.490 2.490 2.600 0.010 2.590 665 1295 ---- 3.080 2.870 2.870 2.980 0.000 2.980 1300 ---- 3.490 3.260 3.260 3.390 0.010 3.380 1305 ---- 3.920 3.680 3.680 3.810 0.010 3.800 1 1310 ---- 4.370 4.130 4.130 4.240 -0.010 4.250 20 1315 ---- 4.820 4.570 4.570 4.700 0.000 4.700 1 1320 ---- 5.290 5.040 5.040 5.160 -0.010 5.170 2 1325 ---- 5.760 5.520 5.520 5.630 -0.010 5.640 1330 ---- 6.240 5.990 5.990 6.110 -0.010 6.120 1335 ---- 6.730 6.480 6.480 6.600 -0.010 6.610 1340 ---- 7.210 6.960 6.960 7.080 -0.010 7.090 1345 ---- 7.700 7.450 7.450 7.570 -0.010 7.580 1350 ---- 8.190 7.940 7.940 8.060 -0.010 8.070 1355 ---- 8.680 8.430 8.430 8.560 -0.010 8.570 1360 ---- 9.180 8.920 8.920 9.050 -0.010 9.060 1370 ---- 10.160 9.910 9.910 10.030 -0.010 10.040 1380 ---- 11.150 10.900 10.900 11.020 -0.010 11.030 1390 ---- 12.140 11.890 11.890 12.000 -0.010 12.010 1400 ---- 13.130 12.870 12.870 12.990 -0.010 13.000 1 1410 ---- 14.110 13.860 13.860 13.990 0.000 13.990 1 1420 ---- 15.100 14.850 14.850 14.980 0.000 14.980 1430 ---- 16.090 15.840 15.840 15.970 0.000 15.970 1 1440 ---- 17.080 16.830 16.830 16.960 0.000 16.960 1 1450 ---- 18.070 17.820 17.820 17.950 0.000 17.950 1460 ---- 19.060 18.810 18.810 18.940 0.000 18.940 1470 ---- 20.050 19.800 19.800 19.930 0.000 19.930 1480 ---- 21.040 20.790 20.790 20.920 -0.010 20.930 1490 ---- 22.030 21.780 21.780 21.910 -0.010 21.920 1500 ---- 23.020 22.770 22.770 22.900 -0.010 22.910 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 4 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.030 0.000 0.030 22 1150 ---- ---- ---- ---- 0.030 0.000 0.030 54 1155 ---- ---- ---- ---- 0.030 0.000 0.030 160 1160 ---- ---- ---- ---- 0.040 0.000 0.040 4 116 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.050 0.000 1 0.050 4 1175 ---- ---- ---- ---- 0.060 0.000 0.060 4 1180 ---- ---- ---- ---- 0.070 0.000 0.070 38 1185 ---- ---- ---- ---- 0.080 0.000 2 0.080 3 6 1190 ---- ---- ---- ---- 0.090 -0.010 0.100 1 36 1195 ---- ---- ---- ---- 0.110 -0.010 0.120 58 1200 ---- ---- ---- ---- 0.130 -0.010 0.140 10 32 1205 ---- ---- ---- ---- 0.160 -0.010 0.170 5 86 1210 ---- ---- 0.200 0.200 0.200 -0.010 2 0.210 6 2783 1215 0.240 0.250 0.230 0.240 0.240 -0.010 100 0.250 90 1220 0.270 0.300 0.270 0.300 0.290 -0.020 104 0.310 2 56 1225 0.330 0.370 0.330 0.350 0.350 -0.020 53 0.370 4 77 1230 ---- 0.450 0.400 0.400 0.430 -0.010 0.440 2 141 1235 ---- 0.540 0.490 0.490 0.520 -0.010 0.530 17 1240 ---- 0.650 0.580 0.580 0.630 0.000 0.630 164 1245 ---- 0.770 0.700 0.700 0.750 0.000 0.750 208 1250 0.840 0.920 0.830 0.920 0.890 0.000 5 0.890 99 1255 1.000 1.090 0.980 1.090 1.050 0.000 75 1.050 14 1260 1.230 1.280 1.160 1.280 1.230 0.000 192 1.230 239 1265 1.380 1.500 1.360 1.500 1.440 0.000 155 1.440 88 1270 ---- 1.740 1.590 1.590 1.670 0.000 1.670 112 1275 1.920 2.010 1.850 1.870 1.930 0.000 50 1.930 45 1280 2.140 2.300 2.130 2.150 2.210 -0.010 90 2.220 123 1285 ---- 2.610 2.430 2.430 2.520 -0.010 2.530 816 1290 ---- 2.950 2.760 2.760 2.850 -0.010 2.860 6 1295 ---- 3.310 3.110 3.110 3.210 0.000 3.210 46 1300 ---- 3.690 3.470 3.470 3.580 -0.010 3.590 1305 ---- 4.000 3.860 3.860 3.980 0.000 3.980 1 1310 ---- 4.410 4.320 4.320 4.390 0.000 4.390 5 1315 ---- 4.830 4.770 4.770 4.810 -0.010 4.820 1 1320 ---- 5.280 5.210 5.210 5.250 -0.010 5.260 1 1325 ---- 5.730 5.670 5.670 5.700 -0.010 5.710 1330 ---- 6.200 6.100 6.100 6.160 -0.010 6.170 7 1335 ---- ---- ---- ---- 6.630 0.000 6.630 1340 ---- ---- ---- ---- 7.100 -0.010 7.110 1345 ---- ---- ---- ---- 7.580 0.000 7.580 1350 ---- ---- ---- ---- 8.060 -0.010 8.070 3 1355 ---- ---- ---- ---- 8.540 -0.010 8.550 1360 ---- ---- ---- ---- 9.030 -0.010 9.040 1370 ---- ---- ---- ---- 10.000 -0.010 10.010 1380 ---- ---- ---- ---- 10.980 -0.010 10.990 1390 ---- ---- ---- ---- 11.960 -0.010 11.970 1400 ---- ---- ---- ---- 12.940 -0.010 12.950 1410 ---- ---- ---- ---- 13.920 -0.010 13.930 1420 ---- ---- ---- ---- 14.900 -0.010 14.910 1430 ---- ---- ---- ---- 15.890 0.000 15.890 1440 ---- ---- ---- ---- 16.870 -0.010 16.880 1450 ---- ---- ---- ---- 17.860 0.000 17.860 1460 ---- ---- ---- ---- 18.840 -0.010 18.850 1470 ---- ---- ---- ---- 19.830 0.000 19.830 1480 ---- ---- ---- ---- 20.810 -0.010 20.820 1490 ---- ---- ---- ---- 21.800 -0.010 21.810 1500 ---- ---- ---- ---- 22.780 -0.010 22.790 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1 1140 ---- ---- ---- ---- 0.040 0.000 0.040 151 1150 ---- ---- ---- ---- 0.050 0.000 0.050 195 1160 ---- ---- ---- ---- 0.070 0.000 0.070 87 1165 ---- ---- ---- ---- 0.080 0.000 0.080 50 1170 ---- ---- ---- ---- 0.100 0.000 0.100 272 1175 ---- ---- ---- ---- 0.110 0.000 0.110 108 1180 ---- ---- ---- ---- 0.130 0.000 0.130 2 1185 ---- ---- ---- ---- 0.150 0.000 2 0.150 24 1190 ---- ---- ---- ---- 0.170 -0.010 0.180 38 1195 ---- ---- ---- ---- 0.200 0.000 0.200 124 1200 ---- ---- ---- ---- 0.240 0.000 0.240 14 371 1205 ---- ---- 0.270 0.270 0.280 0.000 0.280 1210 ---- ---- 0.300 0.300 0.320 -0.010 0.330 393 1215 ---- ---- 0.360 0.360 0.380 -0.010 0.390 524 1220 ---- ---- 0.420 0.420 0.440 -0.010 0.450 40 1225 ---- ---- 0.490 0.490 0.520 -0.010 0.530 28 1230 ---- ---- 0.570 0.570 0.610 -0.010 0.620 14 14 1235 ---- 0.730 0.670 0.670 0.710 -0.010 0.720 1240 ---- 0.850 0.780 0.780 0.820 -0.010 0.830 3 1245 ---- 0.980 0.910 0.910 0.950 -0.010 0.960 1 1250 ---- 1.140 1.050 1.050 1.100 -0.010 1.110 1 11 1255 ---- 1.310 1.210 1.210 1.260 -0.010 1.270 23 1260 ---- 1.500 1.390 1.390 1.450 -0.010 1.460 400 1265 ---- 1.720 1.590 1.590 1.650 -0.020 1.670 1270 ---- 1.950 1.810 1.810 1.880 -0.010 1.890 5 1275 ---- 2.210 2.070 2.070 2.140 0.000 2.140 1280 ---- 2.490 2.340 2.340 2.410 -0.010 2.420 1285 ---- 2.790 2.630 2.630 2.710 0.000 2.710 1290 ---- 3.110 2.940 2.940 3.030 0.000 3.030 1295 ---- 3.450 3.270 3.270 3.370 0.000 3.370 1300 ---- 3.810 3.620 3.620 3.730 0.000 3.730 1305 ---- 4.190 3.990 3.990 4.100 0.000 4.100 1310 ---- 4.580 4.380 4.380 4.490 0.000 4.490 1315 ---- ---- ---- ---- 4.890 0.000 4.890 1320 ---- ---- ---- ---- 5.310 0.000 5.310 1325 ---- ---- ---- ---- 5.740 0.000 5.740 1330 ---- ---- ---- ---- 6.180 0.000 6.180 1335 ---- ---- ---- ---- 6.620 -0.020 6.640 1340 ---- ---- ---- ---- 7.080 -0.010 7.090 1345 ---- ---- ---- ---- 7.540 -0.020 7.560 1350 ---- ---- ---- ---- 8.010 -0.020 8.030 1355 ---- ---- ---- ---- 8.480 -0.020 8.500 1360 ---- ---- ---- ---- 8.960 -0.010 8.970 1370 ---- ---- ---- ---- 9.910 -0.020 9.930 1380 ---- ---- ---- ---- 10.880 -0.010 10.890 1390 ---- ---- ---- ---- 11.850 -0.010 11.860 1400 ---- ---- ---- ---- 12.830 -0.010 12.840 1410 ---- ---- ---- ---- 13.810 -0.010 13.820 1420 ---- ---- ---- ---- 14.780 -0.010 14.790 1430 ---- ---- ---- ---- 15.760 -0.010 15.770 1440 ---- ---- ---- ---- 16.740 -0.010 16.750 1450 ---- ---- ---- ---- 17.730 0.000 17.730 1460 ---- ---- ---- ---- 18.710 -0.010 18.720 1470 ---- ---- ---- ---- 19.690 -0.010 19.700 1480 ---- ---- ---- ---- 20.670 -0.010 20.680 1490 ---- ---- ---- ---- 21.650 -0.010 21.660 1500 ---- ---- ---- ---- 22.630 -0.010 22.640 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.090 0.000 0.090 1150 ---- ---- ---- ---- 0.110 0.000 0.110 22 1160 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1165 ---- ---- ---- ---- 0.150 -0.010 0.160 1170 ---- ---- ---- ---- 0.170 -0.010 0.180 25 1175 ---- ---- ---- ---- 0.190 -0.010 0.200 1180 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1185 ---- ---- ---- ---- 0.250 -0.010 0.260 1190 ---- ---- 0.290 0.290 0.290 -0.010 0.300 2 1195 ---- ---- 0.320 0.320 0.330 -0.010 0.340 1200 ---- ---- 0.360 0.360 0.380 -0.010 0.390 2 1205 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1210 ---- ---- 0.470 0.470 0.490 -0.020 0.510 2 1215 ---- ---- 0.540 0.540 0.560 -0.020 0.580 1220 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1 1225 ---- 0.750 0.700 0.700 0.730 -0.010 0.740 2 1230 ---- 0.860 0.800 0.800 0.830 -0.010 0.840 1235 ---- 0.970 0.910 0.910 0.950 -0.010 0.960 1240 ---- 1.100 1.030 1.030 1.070 -0.010 1.080 4 1245 ---- 1.240 1.170 1.170 1.210 -0.010 1.220 4 1250 ---- 1.410 1.320 1.320 1.370 -0.010 1.380 9 1255 ---- 1.580 1.490 1.490 1.540 -0.010 1.550 17 1260 ---- 1.780 1.670 1.670 1.730 -0.010 1.740 9 1265 ---- 2.000 1.880 1.880 1.940 -0.010 1.950 3 1270 ---- 2.230 2.100 2.100 2.160 -0.020 2.180 35 1275 ---- 2.490 2.350 2.350 2.410 -0.010 2.420 1280 ---- 2.760 2.610 2.610 2.680 -0.010 2.690 674 1285 ---- 3.040 2.890 2.890 2.960 -0.020 2.980 3 1290 ---- 3.350 3.190 3.190 3.270 -0.010 3.280 1295 ---- 3.680 3.510 3.510 3.590 -0.010 3.600 1300 ---- 4.020 3.850 3.850 3.930 -0.010 3.940 1305 ---- 4.380 4.200 4.200 4.290 -0.010 4.300 1310 ---- 4.760 4.570 4.570 4.660 -0.010 4.670 1315 ---- 5.150 4.950 4.950 5.050 -0.010 5.060 1320 ---- ---- 5.350 5.350 5.450 -0.010 5.460 1325 ---- ---- ---- ---- 5.860 -0.010 5.870 1330 ---- ---- ---- ---- 6.280 -0.020 6.300 1340 ---- ---- ---- ---- 7.150 -0.020 7.170 1350 ---- ---- ---- ---- 8.050 -0.020 8.070 1360 ---- ---- ---- ---- 8.970 -0.020 8.990 1370 ---- ---- ---- ---- 9.910 -0.020 9.930 1380 ---- ---- ---- ---- 10.860 -0.010 10.870 1390 ---- ---- ---- ---- 11.820 -0.010 11.830 1400 ---- ---- ---- ---- 12.780 -0.010 12.790 1410 ---- ---- ---- ---- 13.750 -0.010 13.760 1420 ---- ---- ---- ---- 14.720 -0.010 14.730 1430 ---- ---- ---- ---- 15.690 -0.010 15.700 1440 ---- ---- ---- ---- 16.670 -0.010 16.680 1450 ---- ---- ---- ---- 17.640 -0.010 17.650 1460 ---- ---- ---- ---- 18.620 0.000 18.620 1470 ---- ---- ---- ---- 19.590 -0.010 19.600 1480 ---- ---- ---- ---- 20.570 -0.010 20.580 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.010 0.060 59 1105 ---- ---- ---- ---- 0.070 0.000 0.070 58 1110 ---- ---- ---- ---- 0.080 0.000 0.080 58 1115 ---- ---- ---- ---- 0.080 0.000 0.080 58 1120 ---- ---- ---- ---- 0.090 0.000 0.090 58 1125 ---- ---- ---- ---- 0.100 0.000 0.100 58 1130 ---- ---- ---- ---- 0.110 0.000 0.110 59 1135 ---- ---- ---- ---- 0.120 0.000 0.120 58 1140 ---- ---- ---- ---- 0.130 0.000 0.130 58 1145 ---- ---- ---- ---- 0.140 -0.010 0.150 58 1150 ---- ---- ---- ---- 0.160 0.000 0.160 2 1155 ---- ---- ---- ---- 0.180 0.000 0.180 1160 ---- ---- ---- ---- 0.200 0.000 0.200 1 1165 ---- ---- ---- ---- 0.220 0.000 0.220 1170 ---- ---- ---- ---- 0.250 0.000 0.250 1 1175 ---- ---- ---- ---- 0.280 0.000 0.280 1180 ---- ---- ---- ---- 0.310 0.000 0.310 2 1185 ---- ---- ---- ---- 0.350 0.000 0.350 1190 ---- ---- 0.380 0.380 0.390 -0.010 0.400 2 1195 ---- 0.460 0.430 0.430 0.440 -0.010 0.450 1200 ---- ---- 0.490 0.490 0.500 -0.010 0.510 249 1205 ---- 0.580 0.550 0.550 0.560 -0.010 0.570 1210 ---- ---- 0.620 0.620 0.640 -0.010 0.650 230 1215 ---- 0.740 0.690 0.690 0.720 -0.010 0.730 1 1220 0.800 0.830 0.780 0.830 0.800 -0.020 50 0.820 53 1225 ---- 0.930 0.870 0.870 0.900 -0.020 0.920 52 1230 ---- 1.040 0.980 0.980 1.010 -0.020 1.030 50 1235 ---- 1.160 1.090 1.090 1.130 -0.020 1.150 50 1240 ---- 1.300 1.220 1.220 1.260 -0.020 1.280 50 1245 1.410 1.450 1.370 1.450 1.410 -0.020 86 1.430 300 1250 ---- 1.610 1.520 1.520 1.570 -0.020 1.590 3 102 1255 ---- 1.790 1.690 1.690 1.740 -0.020 1.760 1 154 1260 ---- 1.990 1.880 1.880 1.930 -0.020 1.950 54 1265 ---- 2.200 2.090 2.090 2.140 -0.020 2.160 400 1270 ---- 2.430 2.310 2.310 2.370 -0.020 2.390 1 1275 ---- 2.680 2.560 2.560 2.610 -0.020 2.630 1280 ---- 2.950 2.820 2.820 2.870 -0.020 2.890 1285 ---- 3.230 3.090 3.090 3.150 -0.020 3.170 50 1290 ---- 3.530 3.390 3.390 3.450 -0.020 3.470 50 1295 ---- 3.850 3.690 3.690 3.770 -0.010 3.780 1300 ---- 4.180 4.020 4.020 4.100 -0.010 4.110 1305 ---- 4.530 4.360 4.360 4.440 -0.020 4.460 1310 ---- 4.900 4.720 4.720 4.800 -0.020 4.820 1315 ---- 5.270 5.090 5.090 5.180 -0.010 5.190 1320 ---- 5.660 5.470 5.470 5.570 -0.010 5.580 2 1325 ---- 6.040 5.870 5.870 5.970 -0.010 5.980 1330 ---- ---- ---- ---- 6.380 -0.010 6.390 1335 ---- ---- ---- ---- 6.790 -0.020 6.810 1340 ---- ---- ---- ---- 7.220 -0.020 7.240 1345 ---- ---- ---- ---- 7.660 -0.010 7.670 1350 ---- ---- ---- ---- 8.100 -0.020 8.120 1355 ---- ---- ---- ---- 8.550 -0.010 8.560 1360 ---- ---- ---- ---- 9.000 -0.020 9.020 1370 ---- ---- ---- ---- 9.920 -0.010 9.930 1380 ---- ---- ---- ---- 10.850 -0.020 10.870 1390 ---- ---- ---- ---- 11.800 -0.010 11.810 1400 ---- ---- ---- ---- 12.750 -0.010 12.760 1410 ---- ---- ---- ---- 13.710 -0.010 13.720 1420 ---- ---- ---- ---- 14.670 -0.010 14.680 1430 ---- ---- ---- ---- 15.640 -0.010 15.650 1440 ---- ---- ---- ---- 16.610 -0.010 16.620 1450 ---- ---- ---- ---- 17.580 -0.010 17.590 1460 ---- ---- ---- ---- 18.540 -0.010 18.550 1470 ---- ---- ---- ---- 19.520 -0.010 19.530 1480 ---- ---- ---- ---- 20.490 -0.010 20.500 1490 ---- ---- ---- ---- 21.460 -0.010 21.470 1500 ---- ---- ---- ---- 22.430 -0.010 22.440 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.030 0.000 0.030 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 0.000 0.090 3 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.130 0.000 0.130 2 1130 ---- ---- ---- ---- 0.150 0.000 0.150 1140 ---- ---- ---- ---- 0.180 0.000 0.180 1150 ---- ---- ---- ---- 0.220 0.000 0.220 1160 ---- ---- ---- ---- 0.270 0.000 0.270 1165 ---- ---- ---- ---- 0.290 -0.010 0.300 1170 ---- ---- ---- ---- 0.330 0.000 0.330 2 1175 ---- ---- ---- ---- 0.370 0.000 0.370 1180 ---- ---- 0.410 0.410 0.410 -0.010 0.420 2 1185 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1190 ---- ---- 0.500 0.500 0.510 -0.010 0.520 1195 ---- ---- 0.560 0.560 0.570 -0.010 0.580 1200 ---- ---- 0.620 0.620 0.640 -0.010 0.650 1205 ---- ---- 0.690 0.690 0.710 -0.010 0.720 1210 ---- ---- 0.760 0.760 0.790 -0.010 0.800 1215 ---- ---- 0.850 0.850 0.870 -0.020 0.890 1220 ---- 0.990 0.940 0.940 0.970 -0.010 0.980 1225 ---- ---- 1.040 1.040 1.070 -0.020 1.090 1230 ---- ---- 1.150 1.150 1.190 -0.020 1.210 1235 ---- 1.340 1.280 1.280 1.310 -0.020 1.330 1240 ---- 1.480 1.410 1.410 1.450 -0.020 1.470 1245 ---- 1.630 1.560 1.560 1.600 -0.020 1.620 1250 ---- 1.800 1.720 1.720 1.760 -0.020 1.780 160 1255 ---- 1.980 1.890 1.890 1.930 -0.020 1.950 1260 ---- 2.170 2.080 2.080 2.120 -0.030 2.150 48 1265 ---- 2.390 2.280 2.280 2.330 -0.020 2.350 50 1270 ---- 2.610 2.500 2.500 2.550 -0.020 2.570 133 1275 ---- 2.860 2.750 2.750 2.790 -0.020 2.810 1280 ---- 3.130 3.000 3.000 3.050 -0.020 3.070 1285 ---- 3.390 3.260 3.260 3.320 -0.020 3.340 1290 ---- 3.680 3.550 3.550 3.610 -0.020 3.630 1295 ---- 3.990 3.850 3.850 3.920 -0.020 3.940 1300 ---- 4.310 4.160 4.160 4.240 -0.020 4.260 1305 ---- 4.650 4.490 4.490 4.570 -0.020 4.590 1310 ---- 5.000 4.840 4.840 4.920 -0.020 4.940 1315 ---- 5.370 5.200 5.200 5.290 -0.020 5.310 50 1320 ---- 5.750 5.570 5.570 5.660 -0.020 5.680 1325 ---- 6.140 5.960 5.960 6.050 -0.020 6.070 1330 ---- 6.540 6.350 6.350 6.440 -0.020 6.460 1340 ---- ---- ---- ---- 7.270 -0.020 7.290 1350 ---- ---- ---- ---- 8.120 -0.020 8.140 1360 ---- ---- ---- ---- 9.000 -0.020 9.020 1370 ---- ---- ---- ---- 9.900 -0.020 9.920 1380 ---- ---- ---- ---- 10.820 -0.020 10.840 1390 ---- ---- ---- ---- 11.750 -0.020 11.770 1400 ---- ---- ---- ---- 12.700 -0.010 12.710 1410 ---- ---- ---- ---- 13.640 -0.020 13.660 1420 ---- ---- ---- ---- 14.600 -0.020 14.620 1430 ---- ---- ---- ---- 15.550 -0.020 15.570 1440 ---- ---- ---- ---- 16.510 -0.020 16.530 1450 ---- ---- ---- ---- 17.470 -0.020 17.490 1460 ---- ---- ---- ---- 18.440 -0.020 18.460 1470 ---- ---- ---- ---- 19.400 -0.020 19.420 1480 ---- ---- ---- ---- 20.370 -0.020 20.390 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.000 0.150 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1 1120 ---- ---- ---- ---- 0.200 0.000 0.200 1130 ---- ---- ---- ---- 0.240 0.000 0.240 1 1140 ---- ---- ---- ---- 0.290 0.000 0.290 1150 ---- ---- ---- ---- 0.350 0.000 0.350 1160 ---- ---- ---- ---- 0.420 0.000 0.420 1170 ---- ---- ---- ---- 0.500 -0.010 0.510 1175 ---- ---- ---- ---- 0.550 -0.010 0.560 1180 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1185 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1190 ---- ---- 0.730 0.730 0.730 -0.020 0.750 1195 ---- ---- 0.800 0.800 0.800 -0.020 0.820 1200 ---- ---- 0.880 0.880 0.880 -0.010 0.890 1205 ---- ---- 0.960 0.960 0.960 -0.020 0.980 1210 ---- ---- 1.040 1.040 1.050 -0.020 1.070 1215 ---- ---- 1.140 1.140 1.150 -0.020 1.170 1220 ---- 1.280 1.250 1.250 1.260 -0.010 1.270 1225 ---- ---- 1.360 1.360 1.370 -0.020 1.390 1230 ---- ---- 1.480 1.480 1.500 -0.020 1.520 1235 ---- 1.660 1.610 1.610 1.630 -0.020 1.650 1240 ---- 1.810 1.760 1.760 1.780 -0.020 1.800 1245 ---- 1.970 1.910 1.910 1.940 -0.020 1.960 1250 ---- 2.140 2.080 2.080 2.100 -0.030 2.130 1255 ---- 2.330 2.260 2.260 2.280 -0.030 2.310 1260 ---- 2.520 2.450 2.450 2.480 -0.020 2.500 1265 ---- 2.730 2.650 2.650 2.690 -0.020 2.710 1270 ---- 2.960 2.870 2.870 2.910 -0.020 2.930 1275 ---- 3.200 3.100 3.100 3.150 -0.020 3.170 1280 ---- 3.460 3.350 3.350 3.400 -0.020 3.420 1285 ---- 3.730 3.610 3.610 3.670 -0.020 3.690 1290 ---- 4.010 3.890 3.890 3.950 -0.020 3.970 1295 ---- 4.310 4.180 4.180 4.250 -0.010 4.260 1300 ---- 4.620 4.480 4.480 4.550 -0.020 4.570 1305 ---- 4.940 4.800 4.800 4.880 -0.010 4.890 1310 ---- 5.280 5.130 5.130 5.210 -0.020 5.230 1315 ---- 5.630 5.470 5.470 5.560 -0.010 5.570 1320 ---- 5.990 5.830 5.830 5.910 -0.020 5.930 1325 ---- 6.370 6.200 6.200 6.280 -0.020 6.300 1330 ---- 6.750 6.580 6.580 6.660 -0.020 6.680 1 1340 ---- 7.550 7.360 7.360 7.450 -0.020 7.470 1350 ---- ---- ---- ---- 8.270 -0.030 8.300 1360 ---- ---- ---- ---- 9.120 -0.030 9.150 1370 ---- ---- ---- ---- 9.990 -0.030 10.020 1380 ---- ---- ---- ---- 10.880 -0.030 10.910 1390 ---- ---- ---- ---- 11.790 -0.030 11.820 1400 ---- ---- ---- ---- 12.710 -0.030 12.740 1410 ---- ---- ---- ---- 13.640 -0.020 13.660 1420 ---- ---- ---- ---- 14.580 -0.020 14.600 1430 ---- ---- ---- ---- 15.520 -0.020 15.540 1440 ---- ---- ---- ---- 16.470 -0.020 16.490 1450 ---- ---- ---- ---- 17.420 -0.020 17.440 1460 ---- ---- ---- ---- 18.370 -0.020 18.390 1470 ---- ---- ---- ---- 19.330 -0.020 19.350 1480 ---- ---- ---- ---- 20.290 -0.020 20.310 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 187 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1110 ---- ---- ---- ---- 0.230 0.000 0.230 1 1120 ---- ---- ---- ---- 0.260 -0.010 0.270 1130 ---- ---- ---- ---- 0.310 -0.010 0.320 1140 ---- ---- ---- ---- 0.370 -0.010 0.380 4 1145 ---- ---- ---- ---- 0.400 -0.010 0.410 1150 ---- ---- 0.440 0.440 0.430 -0.020 0.450 50 1155 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1160 ---- ---- 0.510 0.510 0.510 -0.020 0.530 1 1165 ---- ---- 0.560 0.560 0.560 -0.020 0.580 1170 ---- ---- 0.610 0.610 0.600 -0.030 0.630 4 1175 ---- ---- 0.660 0.660 0.660 -0.030 0.690 1180 ---- ---- 0.720 0.720 0.720 -0.030 0.750 2 1185 ---- ---- 0.780 0.780 0.780 -0.030 0.810 1190 ---- ---- 0.850 0.850 0.850 -0.040 0.890 1195 ---- ---- 0.930 0.930 0.930 -0.030 0.960 1200 ---- ---- 1.010 1.010 1.010 -0.040 1.050 2 1205 ---- ---- 1.100 1.100 1.100 -0.040 1.140 1210 ---- ---- 1.190 1.190 1.200 -0.040 1.240 60 1215 ---- ---- 1.290 1.290 1.310 -0.030 1.340 60 1220 ---- ---- 1.400 1.400 1.420 -0.030 1.450 1225 ---- ---- 1.520 1.520 1.540 -0.030 1.570 1230 ---- 1.710 1.640 1.640 1.670 -0.030 1.700 4 1235 ---- 1.850 1.780 1.780 1.810 -0.030 1.840 1240 ---- 2.000 1.930 1.930 1.960 -0.030 1.990 9 1245 ---- 2.160 2.080 2.080 2.120 -0.030 2.150 1250 2.270 2.340 2.250 2.260 2.290 -0.040 2 2.330 11 1255 ---- 2.520 2.430 2.430 2.480 -0.030 2.510 1260 ---- 2.720 2.630 2.630 2.670 -0.030 2.700 1 1265 ---- 2.930 2.830 2.830 2.880 -0.030 2.910 1270 ---- 3.160 3.050 3.050 3.100 -0.030 3.130 10 1275 ---- 3.390 3.300 3.300 3.330 -0.040 3.370 1280 ---- 3.640 3.550 3.550 3.580 -0.040 3.620 1285 ---- 3.910 3.800 3.800 3.840 -0.040 3.880 1290 ---- 4.190 4.070 4.070 4.120 -0.030 4.150 13 1295 ---- 4.480 4.360 4.360 4.400 -0.040 4.440 1300 ---- 4.780 4.650 4.650 4.700 -0.040 4.740 1305 ---- 5.100 4.960 4.960 5.020 -0.040 5.060 1310 ---- 5.430 5.290 5.290 5.340 -0.040 5.380 1315 ---- 5.770 5.620 5.620 5.680 -0.040 5.720 1320 ---- 6.130 5.970 5.970 6.030 -0.050 6.080 1325 ---- 6.490 6.330 6.330 6.390 -0.050 6.440 1330 ---- 6.870 6.700 6.700 6.770 -0.040 6.810 1335 ---- 7.250 7.080 7.080 7.150 -0.040 7.190 1340 ---- 7.650 7.470 7.470 7.540 -0.040 7.580 1345 ---- 8.050 7.870 7.870 7.940 -0.040 7.980 1350 ---- 8.430 8.270 8.270 8.340 -0.050 8.390 1360 ---- ---- ---- ---- 9.180 -0.040 9.220 22 1370 ---- ---- ---- ---- 10.040 -0.040 10.080 1380 ---- ---- ---- ---- 10.920 -0.030 10.950 1390 ---- ---- ---- ---- 11.810 -0.030 11.840 1400 ---- ---- ---- ---- 12.720 -0.030 12.750 1410 ---- ---- ---- ---- 13.640 -0.020 13.660 1420 ---- ---- ---- ---- 14.560 -0.030 14.590 1430 ---- ---- ---- ---- 15.490 -0.030 15.520 1440 ---- ---- ---- ---- 16.430 -0.030 16.460 1450 ---- ---- ---- ---- 17.380 -0.020 17.400 1460 ---- ---- ---- ---- 18.330 -0.020 18.350 1470 ---- ---- ---- ---- 19.280 -0.020 19.300 1480 ---- ---- ---- ---- 20.230 -0.020 20.250 1490 ---- ---- ---- ---- 21.180 -0.030 21.210 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 1110 ---- ---- ---- ---- 0.270 0.000 0.270 1120 ---- ---- ---- ---- 0.320 0.000 0.320 1 1130 ---- ---- ---- ---- 0.370 0.000 0.370 1 1140 ---- ---- ---- ---- 0.430 -0.010 0.440 1150 ---- ---- ---- ---- 0.510 -0.010 0.520 1160 ---- ---- 0.600 0.600 0.600 -0.010 0.610 2 1170 ---- ---- 0.700 0.700 0.700 -0.020 0.720 1180 ---- ---- 0.830 0.830 0.820 -0.030 0.850 1190 ---- ---- 0.970 0.970 0.970 -0.020 0.990 1200 ---- ---- 1.130 1.130 1.130 -0.030 1.160 1205 ---- ---- 1.220 1.220 1.220 -0.040 1.260 1210 ---- ---- 1.320 1.320 1.320 -0.040 1.360 1215 ---- 1.470 1.430 1.430 1.430 -0.030 1.460 1220 ---- 1.590 1.540 1.540 1.550 -0.030 1.580 1225 ---- 1.710 1.660 1.660 1.670 -0.030 1.700 1230 ---- 1.840 1.790 1.790 1.800 -0.030 1.830 1235 ---- 1.990 1.930 1.930 1.950 -0.020 1.970 1240 ---- 2.140 2.080 2.080 2.100 -0.020 2.120 1245 ---- 2.300 2.230 2.230 2.260 -0.020 2.280 1250 ---- 2.480 2.400 2.400 2.430 -0.020 2.450 1255 ---- 2.660 2.580 2.580 2.620 -0.010 2.630 1260 ---- 2.860 2.780 2.780 2.810 -0.020 2.830 1265 ---- 3.070 2.980 2.980 3.020 -0.010 3.030 1270 ---- 3.290 3.200 3.200 3.240 -0.010 3.250 1275 ---- 3.520 3.420 3.420 3.470 -0.010 3.480 1280 ---- 3.770 3.670 3.670 3.720 -0.010 3.730 1285 ---- 4.030 3.920 3.920 3.970 -0.020 3.990 1290 ---- 4.300 4.190 4.190 4.240 -0.020 4.260 1295 ---- 4.580 4.470 4.470 4.530 -0.010 4.540 1300 ---- 4.880 4.760 4.760 4.820 -0.020 4.840 1305 ---- 5.190 5.060 5.060 5.130 -0.010 5.140 1310 ---- 5.510 5.380 5.380 5.450 -0.020 5.470 1315 ---- 5.850 5.700 5.700 5.780 -0.020 5.800 1320 ---- 6.190 6.040 6.040 6.120 -0.020 6.140 1325 ---- 6.550 6.390 6.390 6.470 -0.030 6.500 1330 ---- 6.920 6.760 6.760 6.840 -0.020 6.860 1340 ---- 7.680 7.510 7.510 7.590 -0.020 7.610 20 1350 ---- 8.480 8.290 8.290 8.380 -0.020 8.400 20 1360 ---- ---- ---- ---- 9.200 -0.020 9.220 40 1370 ---- ---- ---- ---- 10.040 -0.020 10.060 1380 ---- ---- ---- ---- 10.900 -0.020 10.920 1390 ---- ---- ---- ---- 11.780 -0.010 11.790 1400 ---- ---- ---- ---- 12.680 0.000 12.680 1410 ---- ---- ---- ---- 13.590 0.000 13.590 1420 ---- ---- ---- ---- 14.500 0.000 14.500 1430 ---- ---- ---- ---- 15.420 0.000 15.420 1440 ---- ---- ---- ---- 16.350 0.000 16.350 1450 ---- ---- ---- ---- 17.290 0.010 17.280 1460 ---- ---- ---- ---- 18.230 0.010 18.220 1470 ---- ---- ---- ---- 19.170 0.010 19.160 1480 ---- ---- ---- ---- 20.110 0.000 20.110 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.210 -0.010 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.290 -0.010 0.300 1110 ---- ---- ---- ---- 0.330 -0.020 0.350 1120 ---- ---- ---- ---- 0.390 -0.010 0.400 1130 ---- ---- ---- ---- 0.450 -0.020 0.470 1140 ---- ---- ---- ---- 0.530 -0.020 0.550 1150 ---- ---- 0.620 0.620 0.620 -0.020 0.640 1160 ---- ---- 0.720 0.720 0.720 -0.020 0.740 1170 ---- ---- 0.830 0.830 0.830 -0.030 0.860 1180 ---- ---- 0.970 0.970 0.970 -0.030 1.000 1190 ---- ---- 1.120 1.120 1.120 -0.040 1.160 1200 ---- ---- 1.290 1.290 1.300 -0.040 1.340 1210 ---- ---- 1.500 1.500 1.500 -0.040 1.540 1215 ---- ---- 1.610 1.610 1.610 -0.040 1.650 1220 ---- ---- 1.720 1.720 1.730 -0.040 1.770 1225 ---- ---- 1.850 1.850 1.860 -0.040 1.900 1230 ---- ---- 1.980 1.980 1.990 -0.050 2.040 1235 ---- 2.190 2.120 2.120 2.140 -0.040 2.180 1240 ---- 2.340 2.280 2.280 2.290 -0.040 2.330 1245 ---- 2.510 2.440 2.440 2.460 -0.040 2.500 1250 ---- 2.680 2.610 2.610 2.640 -0.030 2.670 1255 ---- 2.870 2.790 2.790 2.820 -0.030 2.850 1260 ---- 3.070 2.980 2.980 3.020 -0.030 3.050 1265 ---- 3.280 3.190 3.190 3.230 -0.020 3.250 1270 ---- 3.490 3.400 3.400 3.450 -0.020 3.470 1275 ---- 3.720 3.630 3.630 3.680 -0.020 3.700 1280 ---- 3.970 3.900 3.900 3.920 -0.020 3.940 1285 ---- 4.220 4.150 4.150 4.170 -0.030 4.200 1290 ---- 4.490 4.410 4.410 4.440 -0.020 4.460 1295 ---- 4.770 4.680 4.680 4.720 -0.020 4.740 1300 ---- 5.060 4.960 4.960 5.010 -0.020 5.030 1305 ---- 5.360 5.260 5.260 5.310 -0.020 5.330 1310 ---- 5.670 5.570 5.570 5.620 -0.020 5.640 1315 ---- 6.000 5.890 5.890 5.950 -0.020 5.970 1320 ---- 6.340 6.220 6.220 6.280 -0.020 6.300 1330 ---- 7.050 6.910 6.910 6.980 -0.020 7.000 1340 ---- 7.790 7.650 7.650 7.710 -0.030 7.740 1350 ---- 8.570 8.410 8.410 8.480 -0.030 8.510 1360 ---- 9.370 9.210 9.210 9.280 -0.030 9.310 1370 ---- ---- ---- ---- 10.100 -0.030 10.130 1380 ---- ---- ---- ---- 10.950 -0.020 10.970 1390 ---- ---- ---- ---- 11.810 -0.020 11.830 1400 ---- ---- ---- ---- 12.690 -0.020 12.710 1410 ---- ---- ---- ---- 13.590 -0.010 13.600 1420 ---- ---- ---- ---- 14.490 -0.010 14.500 1430 ---- ---- ---- ---- 15.400 0.000 15.400 1440 ---- ---- ---- ---- 16.320 0.000 16.320 1450 ---- ---- ---- ---- 17.240 0.000 17.240 1460 ---- ---- ---- ---- 18.170 0.000 18.170 1470 ---- ---- ---- ---- 19.100 0.000 19.100 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 0.000 0.090 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.260 -0.010 0.270 1090 ---- ---- ---- ---- 0.300 -0.010 0.310 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 1110 ---- ---- ---- ---- 0.400 -0.010 0.410 1120 ---- ---- ---- ---- 0.460 -0.010 0.470 1130 ---- ---- ---- ---- 0.530 -0.010 0.540 1140 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1145 ---- ---- 0.660 0.660 0.650 -0.020 0.670 1150 ---- ---- ---- ---- 0.700 -0.010 0.710 1155 ---- ---- 0.760 0.760 0.750 -0.020 0.770 1160 ---- ---- 0.810 0.810 0.810 -0.010 0.820 1165 ---- ---- 0.870 0.870 0.870 -0.010 0.880 1170 ---- ---- 0.940 0.940 0.930 -0.020 0.950 1175 ---- ---- 1.000 1.000 1.000 -0.020 1.020 1180 ---- ---- 1.080 1.080 1.070 -0.020 1.090 1 1185 ---- ---- 1.150 1.150 1.150 -0.020 1.170 1190 ---- ---- 1.240 1.240 1.240 -0.010 1.250 1195 ---- ---- 1.320 1.320 1.320 -0.020 1.340 1200 ---- ---- 1.420 1.420 1.420 -0.020 1.440 1205 ---- ---- 1.520 1.520 1.520 -0.020 1.540 1210 ---- ---- 1.630 1.630 1.630 -0.020 1.650 1215 ---- ---- 1.740 1.740 1.750 -0.010 1.760 1220 ---- ---- 1.860 1.860 1.870 -0.010 1.880 1225 ---- 2.020 1.990 1.990 2.000 -0.010 2.010 1230 ---- 2.160 2.120 2.120 2.140 -0.010 2.150 1235 ---- ---- 2.270 2.270 2.280 -0.020 2.300 1240 ---- 2.460 2.420 2.460 2.440 -0.010 2.450 1245 ---- 2.630 2.580 2.580 2.610 -0.010 2.620 1250 ---- 2.810 2.760 2.810 2.780 -0.010 2.790 1255 ---- 2.990 2.940 2.940 2.970 -0.010 2.980 1 1260 ---- 3.190 3.130 3.130 3.160 -0.020 3.180 50 1265 ---- 3.400 3.340 3.400 3.370 -0.010 3.380 1270 ---- 3.620 3.550 3.550 3.590 -0.010 3.600 1275 ---- ---- 3.780 3.780 3.820 -0.010 3.830 1280 ---- ---- 4.050 4.050 4.060 -0.010 4.070 1285 ---- ---- 4.290 4.290 4.320 0.000 4.320 1290 ---- ---- ---- ---- 4.580 -0.010 4.590 1295 ---- ---- ---- ---- 4.860 0.000 4.860 1300 ---- ---- ---- ---- 5.140 -0.010 5.150 1305 ---- ---- ---- ---- 5.440 0.000 5.440 1310 ---- ---- ---- ---- 5.750 0.000 5.750 1315 ---- ---- ---- ---- 6.070 0.000 6.070 1320 ---- ---- ---- ---- 6.390 -0.010 6.400 1325 ---- ---- ---- ---- 6.730 -0.010 6.740 1330 ---- ---- ---- ---- 7.080 -0.010 7.090 1335 ---- ---- ---- ---- 7.440 -0.010 7.450 1340 ---- ---- ---- ---- 7.800 -0.010 7.810 1350 ---- ---- ---- ---- 8.560 -0.010 8.570 1360 ---- ---- ---- ---- 9.350 0.000 9.350 1370 ---- ---- ---- ---- 10.160 -0.010 10.170 1380 ---- ---- ---- ---- 10.990 -0.010 11.000 1390 ---- ---- ---- ---- 11.850 0.000 11.850 1400 ---- ---- ---- ---- 12.720 0.000 12.720 1410 ---- ---- ---- ---- 13.600 0.000 13.600 1420 ---- ---- ---- ---- 14.490 0.000 14.490 1430 ---- ---- ---- ---- 15.390 0.000 15.390 1440 ---- ---- ---- ---- 16.300 0.000 16.300 1450 ---- ---- ---- ---- 17.210 0.000 17.210 1460 ---- ---- ---- ---- 18.140 0.000 18.140 1470 ---- ---- ---- ---- 19.060 0.000 19.060 1480 ---- ---- ---- ---- 20.000 0.010 19.990 1490 ---- ---- ---- ---- 20.930 0.000 20.930 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.310 0.000 0.310 1020 ---- ---- ---- ---- 0.340 0.000 0.340 1030 ---- ---- ---- ---- 0.380 0.000 0.380 1040 ---- ---- ---- ---- 0.420 0.000 0.420 1050 ---- ---- ---- ---- 0.470 0.000 0.470 1060 ---- ---- ---- ---- 0.520 0.000 0.520 1070 ---- ---- ---- ---- 0.580 0.000 0.580 1080 ---- ---- ---- ---- 0.650 0.000 0.650 1090 ---- ---- ---- ---- 0.720 0.000 0.720 1100 ---- ---- ---- ---- 0.800 0.000 0.800 1 1110 ---- ---- ---- ---- 0.880 0.000 0.880 1120 ---- ---- ---- ---- 0.980 0.000 0.980 1130 ---- ---- ---- ---- 1.080 0.000 1.080 1140 ---- ---- ---- ---- 1.200 0.000 1.200 1150 ---- ---- ---- ---- 1.320 0.000 1.320 1160 ---- ---- ---- ---- 1.460 0.000 1.460 1165 ---- ---- ---- ---- 1.540 0.000 1.540 1170 ---- ---- ---- ---- 1.620 0.000 1.620 1175 ---- ---- ---- ---- 1.700 0.000 1.700 1180 ---- ---- ---- ---- 1.790 0.000 1.790 1185 ---- ---- ---- ---- 1.880 0.000 1.880 1190 ---- ---- ---- ---- 1.980 0.010 1.970 1195 ---- ---- ---- ---- 2.080 0.000 2.080 1200 ---- ---- ---- ---- 2.190 0.010 2.180 1205 ---- ---- ---- ---- 2.300 0.000 2.300 1210 ---- ---- ---- ---- 2.420 0.010 2.410 1215 ---- ---- ---- ---- 2.540 0.000 2.540 1220 ---- ---- ---- ---- 2.670 0.000 2.670 1225 ---- ---- ---- ---- 2.810 0.000 2.810 1230 ---- ---- ---- ---- 2.960 0.010 2.950 1235 ---- ---- ---- ---- 3.110 0.010 3.100 1240 ---- ---- ---- ---- 3.270 0.010 3.260 1245 ---- ---- ---- ---- 3.440 0.010 3.430 1250 ---- ---- ---- ---- 3.610 0.000 3.610 1255 ---- ---- ---- ---- 3.800 0.010 3.790 1260 ---- ---- ---- ---- 3.990 0.010 3.980 1265 ---- ---- ---- ---- 4.190 0.010 4.180 1270 ---- ---- ---- ---- 4.400 0.010 4.390 1275 ---- ---- ---- ---- 4.620 0.010 4.610 1280 ---- ---- ---- ---- 4.850 0.010 4.840 1285 ---- ---- ---- ---- 5.090 0.010 5.080 1290 ---- ---- ---- ---- 5.340 0.010 5.330 1295 ---- ---- ---- ---- 5.600 0.010 5.590 1300 ---- ---- ---- ---- 5.870 0.010 5.860 1305 ---- ---- ---- ---- 6.140 0.010 6.130 1310 ---- ---- ---- ---- 6.430 0.010 6.420 1315 ---- ---- ---- ---- 6.730 0.010 6.720 1320 ---- ---- ---- ---- 7.040 0.010 7.030 1325 ---- ---- ---- ---- 7.360 0.020 7.340 1330 ---- ---- ---- ---- 7.680 0.010 7.670 1335 ---- ---- ---- ---- 8.020 0.020 8.000 1340 ---- ---- ---- ---- 8.360 0.010 8.350 1350 ---- ---- ---- ---- 9.070 0.020 9.050 1360 ---- ---- ---- ---- 9.800 0.010 9.790 1370 ---- ---- ---- ---- 10.560 0.010 10.550 1380 ---- ---- ---- ---- 11.350 0.020 11.330 1390 ---- ---- ---- ---- 12.150 0.020 12.130 1400 ---- ---- ---- ---- 12.970 0.020 12.950 1410 ---- ---- ---- ---- 13.810 0.020 13.790 1420 ---- ---- ---- ---- 14.660 0.020 14.640 1430 ---- ---- ---- ---- 15.520 0.020 15.500 1440 ---- ---- ---- ---- 16.390 0.020 16.370 1450 ---- ---- ---- ---- 17.270 0.020 17.250 1460 ---- ---- ---- ---- 18.160 0.020 18.140 1470 ---- ---- ---- ---- 19.060 0.020 19.040 1480 ---- ---- ---- ---- 19.960 0.020 19.940 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.460 0.000 0.460 1020 ---- ---- ---- ---- 0.510 0.000 0.510 1030 ---- ---- ---- ---- 0.560 0.000 0.560 1040 ---- ---- ---- ---- 0.610 0.000 0.610 1050 ---- ---- ---- ---- 0.670 0.000 0.670 1060 ---- ---- ---- ---- 0.740 0.010 0.730 1070 ---- ---- ---- ---- 0.810 0.010 0.800 1080 ---- ---- ---- ---- 0.880 0.000 0.880 1090 ---- ---- ---- ---- 0.960 0.000 0.960 1100 ---- ---- ---- ---- 1.050 0.000 1.050 1110 ---- ---- ---- ---- 1.150 0.000 1.150 1120 ---- ---- ---- ---- 1.260 0.000 1.260 1130 ---- ---- ---- ---- 1.370 0.000 1.370 1140 ---- ---- ---- ---- 1.500 0.000 1.500 1150 ---- ---- ---- ---- 1.640 0.010 1.630 1160 ---- ---- ---- ---- 1.790 0.010 1.780 1165 ---- ---- ---- ---- 1.870 0.010 1.860 1170 ---- ---- ---- ---- 1.950 0.000 1.950 1175 ---- ---- ---- ---- 2.040 0.010 2.030 1180 ---- ---- ---- ---- 2.130 0.000 2.130 1185 ---- ---- ---- ---- 2.230 0.010 2.220 1190 ---- ---- ---- ---- 2.330 0.010 2.320 1195 ---- ---- ---- ---- 2.430 0.000 2.430 1200 ---- ---- ---- ---- 2.540 0.000 2.540 1205 ---- ---- ---- ---- 2.660 0.010 2.650 1210 ---- ---- ---- ---- 2.780 0.000 2.780 1215 ---- ---- ---- ---- 2.910 0.010 2.900 1220 ---- ---- ---- ---- 3.040 0.000 3.040 1225 ---- ---- ---- ---- 3.180 0.010 3.170 1230 ---- ---- ---- ---- 3.330 0.010 3.320 1235 ---- ---- ---- ---- 3.480 0.010 3.470 1240 ---- ---- ---- ---- 3.640 0.010 3.630 1245 ---- ---- ---- ---- 3.810 0.010 3.800 1250 ---- ---- ---- ---- 3.980 0.010 3.970 1255 ---- ---- ---- ---- 4.160 0.010 4.150 1260 ---- ---- ---- ---- 4.350 0.010 4.340 1265 ---- ---- ---- ---- 4.550 0.010 4.540 1270 ---- ---- ---- ---- 4.760 0.010 4.750 1275 ---- ---- ---- ---- 4.970 0.010 4.960 1280 ---- ---- ---- ---- 5.200 0.010 5.190 1285 ---- ---- ---- ---- 5.430 0.010 5.420 1290 ---- ---- ---- ---- 5.670 0.010 5.660 1295 ---- ---- ---- ---- 5.930 0.020 5.910 1300 ---- ---- ---- ---- 6.190 0.020 6.170 1305 ---- ---- ---- ---- 6.460 0.010 6.450 1310 ---- ---- ---- ---- 6.740 0.010 6.730 1315 ---- ---- ---- ---- 7.030 0.020 7.010 1320 ---- ---- ---- ---- 7.330 0.020 7.310 1325 ---- ---- ---- ---- 7.640 0.020 7.620 1330 ---- ---- ---- ---- 7.950 0.020 7.930 1340 ---- ---- ---- ---- 8.610 0.020 8.590 1350 ---- ---- ---- ---- 9.290 0.020 9.270 1360 ---- ---- ---- ---- 10.010 0.030 9.980 1370 ---- ---- ---- ---- 10.740 0.020 10.720 1380 ---- ---- ---- ---- 11.500 0.020 11.480 1390 ---- ---- ---- ---- 12.280 0.020 12.260 1400 ---- ---- ---- ---- 13.080 0.020 13.060 1410 ---- ---- ---- ---- 13.890 0.020 13.870 1420 ---- ---- ---- ---- 14.720 0.030 14.690 1430 ---- ---- ---- ---- 15.560 0.030 15.530 1440 ---- ---- ---- ---- 16.400 0.020 16.380 1450 ---- ---- ---- ---- 17.260 0.020 17.240 1460 ---- ---- ---- ---- 18.130 0.030 18.100 1470 ---- ---- ---- ---- 19.000 0.020 18.980 1480 ---- ---- ---- ---- 19.880 0.020 19.860 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.960 0.000 0.960 1070 ---- ---- ---- ---- 1.040 0.000 1.040 1080 ---- ---- ---- ---- 1.120 0.000 1.120 1090 ---- ---- ---- ---- 1.210 0.000 1.210 1100 ---- ---- ---- ---- 1.310 0.000 1.310 1110 ---- ---- ---- ---- 1.420 0.010 1.410 1120 ---- ---- ---- ---- 1.530 0.000 1.530 1130 ---- ---- ---- ---- 1.650 0.000 1.650 1140 ---- ---- ---- ---- 1.790 0.010 1.780 1150 ---- ---- ---- ---- 1.930 0.000 1.930 1160 ---- ---- ---- ---- 2.090 0.010 2.080 1170 ---- ---- ---- ---- 2.260 0.010 2.250 1180 ---- ---- ---- ---- 2.450 0.010 2.440 1190 ---- ---- ---- ---- 2.650 0.010 2.640 1200 ---- ---- ---- ---- 2.880 0.020 2.860 1205 ---- ---- ---- ---- 2.990 0.010 2.980 1210 ---- ---- ---- ---- 3.120 0.020 3.100 1215 ---- ---- ---- ---- 3.250 0.020 3.230 1220 ---- ---- ---- ---- 3.380 0.010 3.370 1225 ---- ---- ---- ---- 3.520 0.010 3.510 1230 ---- ---- ---- ---- 3.670 0.020 3.650 1235 ---- ---- ---- ---- 3.820 0.010 3.810 1240 ---- ---- ---- ---- 3.980 0.020 3.960 1245 ---- ---- ---- ---- 4.150 0.020 4.130 1250 ---- ---- ---- ---- 4.320 0.020 4.300 1255 ---- ---- ---- ---- 4.500 0.020 4.480 1260 ---- ---- ---- ---- 4.690 0.020 4.670 1265 ---- ---- ---- ---- 4.880 0.020 4.860 1270 ---- ---- ---- ---- 5.080 0.020 5.060 1275 ---- ---- ---- ---- 5.300 0.020 5.280 1280 ---- ---- ---- ---- 5.520 0.020 5.500 1285 ---- ---- ---- ---- 5.740 0.020 5.720 1290 ---- ---- ---- ---- 5.980 0.020 5.960 1295 ---- ---- ---- ---- 6.230 0.020 6.210 1300 ---- ---- ---- ---- 6.490 0.030 6.460 1305 ---- ---- ---- ---- 6.750 0.020 6.730 1310 ---- ---- ---- ---- 7.020 0.020 7.000 1315 ---- ---- ---- ---- 7.310 0.030 7.280 1320 ---- ---- ---- ---- 7.600 0.030 7.570 1325 ---- ---- ---- ---- 7.900 0.030 7.870 1330 ---- ---- ---- ---- 8.200 0.020 8.180 1335 ---- ---- ---- ---- 8.520 0.030 8.490 1340 ---- ---- ---- ---- 8.840 0.030 8.810 1350 ---- ---- ---- ---- 9.510 0.030 9.480 1360 ---- ---- ---- ---- 10.200 0.030 10.170 1370 ---- ---- ---- ---- 10.920 0.040 10.880 1380 ---- ---- ---- ---- 11.660 0.040 11.620 1390 ---- ---- ---- ---- 12.410 0.030 12.380 1400 ---- ---- ---- ---- 13.190 0.030 13.160 1410 ---- ---- ---- ---- 13.980 0.030 13.950 1420 ---- ---- ---- ---- 14.790 0.040 14.750 1430 ---- ---- ---- ---- 15.600 0.030 15.570 1440 ---- ---- ---- ---- 16.430 0.030 16.400 1450 ---- ---- ---- ---- 17.270 0.040 17.230 1460 ---- ---- ---- ---- 18.120 0.040 18.080 1470 ---- ---- ---- ---- 18.970 0.040 18.930 1480 ---- ---- ---- ---- 19.830 0.040 19.790 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.920 10.670 10.920 10.810 0.020 10.790 1165 ---- 10.430 10.170 10.430 10.310 0.020 10.290 1170 ---- 9.930 9.670 9.930 9.810 0.020 9.790 1175 ---- 9.430 9.170 9.430 9.310 0.020 9.290 1180 ---- 8.930 8.670 8.930 8.810 0.020 8.790 1185 ---- 8.430 8.170 8.430 8.310 0.020 8.290 1190 ---- 7.930 7.670 7.930 7.810 0.020 7.790 1195 ---- 7.430 7.170 7.430 7.310 0.020 7.290 1200 ---- 6.930 6.670 6.930 6.810 0.020 6.790 1205 ---- 6.430 6.170 6.430 6.310 0.020 6.290 1210 ---- 5.930 5.670 5.930 5.820 0.030 5.790 1215 ---- 5.430 5.170 5.430 5.320 0.030 5.290 1220 ---- 4.930 4.670 4.930 4.820 0.020 4.800 1225 ---- 4.430 4.170 4.430 4.320 0.020 4.300 1230 ---- 3.930 3.670 3.930 3.820 0.020 3.800 1232 ---- 3.680 3.420 3.680 3.570 0.020 3.550 1235 ---- 3.440 3.170 3.440 3.320 0.020 3.300 1237 ---- 3.190 2.930 3.190 3.070 0.020 3.050 1240 ---- 2.940 2.670 2.940 2.820 0.020 2.800 1242 ---- 2.680 2.420 2.680 2.570 0.020 2.550 1245 ---- 2.450 2.170 2.450 2.320 0.020 2.300 1247 ---- 2.200 1.920 2.200 2.070 0.020 2.050 1250 ---- 1.950 1.680 1.950 1.830 0.020 1.810 1252 ---- 1.700 1.430 1.700 1.580 0.010 1.570 1255 ---- 1.460 1.200 1.460 1.340 0.010 1.330 1257 ---- 1.230 0.970 1.230 1.110 0.010 1.100 1260 ---- 1.000 0.760 1.000 0.890 0.010 0.880 1262 ---- 0.790 0.580 0.790 0.690 0.000 0.690 50 1265 ---- 0.590 0.420 0.590 0.520 0.000 0.520 1267 ---- 0.430 0.280 0.430 0.370 0.000 0.370 1270 ---- 0.300 0.180 0.300 0.250 0.000 0.250 1272 ---- 0.190 0.120 0.190 0.160 0.000 0.160 1275 ---- 0.120 0.070 0.120 0.100 0.000 0.100 1277 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1 1 1280 ---- ---- 0.030 0.030 0.040 0.000 0.040 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 3 1260 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1 1 1262 ---- 0.160 0.100 0.100 0.130 -0.010 0.140 10 1265 ---- 0.250 0.150 0.150 0.200 -0.020 0.220 1267 ---- 0.370 0.240 0.240 0.300 -0.020 0.320 1270 ---- 0.520 0.350 0.350 0.430 -0.020 0.450 1272 ---- 0.700 0.500 0.500 0.590 -0.020 0.610 1275 ---- 0.900 0.680 0.680 0.770 -0.020 0.790 1277 ---- 1.120 0.870 0.870 0.990 -0.020 1.010 1280 ---- 1.360 1.090 1.090 1.210 -0.020 1.230 1282 ---- 1.600 1.340 1.340 1.450 -0.020 1.470 1285 ---- 1.830 1.570 1.570 1.690 -0.020 1.710 1287 ---- 2.090 1.810 1.810 1.930 -0.020 1.950 1290 ---- 2.340 2.060 2.060 2.180 -0.020 2.200 1292 ---- 2.590 2.310 2.310 2.430 -0.020 2.450 1295 ---- 2.820 2.560 2.560 2.680 -0.020 2.700 1300 ---- 3.320 3.050 3.050 3.180 -0.020 3.200 1305 ---- 3.820 3.550 3.550 3.680 -0.020 3.700 1310 ---- 4.320 4.060 4.060 4.180 -0.020 4.200 1315 ---- 4.820 4.560 4.560 4.680 -0.020 4.700 1320 ---- 5.320 5.060 5.060 5.180 -0.010 5.190 1325 ---- 5.820 5.560 5.560 5.680 -0.010 5.690 1330 ---- 6.320 6.060 6.060 6.170 -0.020 6.190 1335 ---- 6.820 6.560 6.560 6.670 -0.020 6.690 1340 ---- 7.320 7.060 7.060 7.170 -0.020 7.190 1345 ---- 7.820 7.560 7.560 7.670 -0.020 7.690 1350 ---- 8.320 8.060 8.060 8.170 -0.020 8.190 1355 ---- 8.820 8.560 8.560 8.670 -0.020 8.690 1360 ---- 9.320 9.060 9.060 9.170 -0.020 9.190 1365 ---- 9.820 9.560 9.560 9.670 -0.020 9.690 1370 ---- 10.320 10.060 10.060 10.170 -0.020 10.190 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.980 10.730 10.980 10.860 0.010 10.850 1165 ---- 10.480 10.230 10.480 10.360 0.010 10.350 1170 ---- 9.980 9.730 9.980 9.860 0.010 9.850 1175 ---- 9.480 9.230 9.480 9.360 0.010 9.350 1180 ---- 8.980 8.730 8.980 8.860 0.010 8.850 1185 ---- 8.480 8.230 8.480 8.360 0.010 8.350 1190 ---- 7.980 7.730 7.980 7.870 0.020 7.850 1195 ---- 7.480 7.230 7.480 7.370 0.010 7.360 1200 ---- 6.980 6.730 6.980 6.870 0.010 6.860 1205 ---- 6.490 6.240 6.490 6.370 0.010 6.360 1210 ---- 5.990 5.740 5.990 5.870 0.010 5.860 1215 ---- 5.490 5.240 5.490 5.370 0.010 5.360 1220 ---- 4.990 4.740 4.990 4.870 0.010 4.860 1225 ---- 4.490 4.240 4.490 4.370 0.010 4.360 1230 ---- 4.000 3.750 4.000 3.870 0.010 3.860 1235 ---- 3.500 3.250 3.500 3.380 0.010 3.370 1237 ---- 3.250 3.010 3.250 3.130 0.010 3.120 1240 ---- 3.010 2.760 3.010 2.890 0.010 2.880 1242 ---- 2.760 2.520 2.760 2.640 0.010 2.630 1245 ---- 2.520 2.260 2.520 2.400 0.010 2.390 1247 ---- 2.280 2.030 2.280 2.160 0.000 2.160 1250 ---- 2.050 1.800 2.050 1.930 0.010 1.920 1252 ---- 1.820 1.570 1.820 1.710 0.010 1.700 1255 ---- 1.590 1.360 1.590 1.490 0.010 1.480 1257 ---- 1.380 1.170 1.380 1.280 0.000 1.280 1260 ---- 1.180 0.980 1.180 1.090 0.010 1.080 1262 ---- 0.980 0.810 0.980 0.910 0.010 0.900 1265 ---- 0.810 0.650 0.810 0.750 0.010 0.740 150 1267 ---- 0.650 0.520 0.650 0.610 0.010 0.600 151 1270 ---- 0.520 0.410 0.520 0.490 0.020 0.470 1272 ---- 0.420 0.310 0.420 0.380 0.020 0.360 100 1275 ---- 0.320 0.230 0.320 0.290 0.020 0.270 50 1277 ---- 0.240 0.170 0.240 0.210 0.010 0.200 150 1280 ---- 0.180 0.130 0.180 0.160 0.010 0.150 100 1282 ---- 0.130 0.090 0.130 0.110 0.000 0.110 50 1285 ---- 0.090 0.070 0.070 0.080 0.000 0.080 18 1287 ---- ---- 0.050 0.050 0.060 0.000 0.060 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 14 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- ---- ---- 0.060 0.000 0.060 50 1252 ---- ---- 0.070 0.070 0.080 0.000 0.080 50 1255 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1257 ---- 0.170 0.130 0.130 0.150 -0.010 0.160 50 1260 ---- 0.230 0.170 0.170 0.210 0.000 0.210 100 1262 ---- 0.310 0.230 0.230 0.280 0.000 0.280 1265 ---- 0.410 0.310 0.310 0.370 0.000 0.370 50 1267 ---- 0.530 0.400 0.400 0.480 0.000 0.480 1270 ---- 0.670 0.510 0.510 0.600 0.000 0.600 1272 ---- 0.820 0.640 0.640 0.750 0.010 0.740 1275 ---- 0.980 0.800 0.800 0.910 0.010 0.900 1277 ---- 1.180 0.970 0.970 1.080 0.000 1.080 1280 ---- 1.370 1.160 1.160 1.270 0.000 1.270 1282 ---- 1.600 1.360 1.360 1.480 0.000 1.480 1285 ---- 1.810 1.570 1.570 1.700 0.000 1.700 1287 ---- 2.040 1.800 1.800 1.920 -0.010 1.930 1290 ---- 2.290 2.030 2.030 2.150 -0.020 2.170 1295 ---- 2.770 2.520 2.520 2.630 -0.010 2.640 1300 ---- 3.260 3.010 3.010 3.120 -0.010 3.130 1305 ---- 3.750 3.500 3.500 3.610 -0.010 3.620 1310 ---- 4.250 4.000 4.000 4.110 -0.010 4.120 1315 ---- 4.750 4.500 4.500 4.610 -0.010 4.620 1320 ---- 5.240 4.990 4.990 5.110 -0.010 5.120 1325 ---- 5.740 5.490 5.490 5.610 -0.010 5.620 1330 ---- 6.240 5.990 5.990 6.110 -0.010 6.120 1335 ---- 6.740 6.490 6.490 6.610 -0.010 6.620 1340 ---- 7.240 6.990 6.990 7.110 -0.010 7.120 1345 ---- 7.740 7.490 7.490 7.610 0.000 7.610 1350 ---- 8.240 7.990 7.990 8.100 -0.010 8.110 1355 ---- 8.740 8.490 8.490 8.600 -0.010 8.610 1360 ---- 9.240 8.990 8.990 9.100 -0.010 9.110 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.470 10.220 10.470 10.350 0.010 10.340 1170 ---- 9.970 9.720 9.970 9.850 0.010 9.840 1175 ---- 9.470 9.220 9.470 9.350 0.010 9.340 1180 ---- 8.970 8.720 8.970 8.850 0.010 8.840 1185 ---- 8.470 8.220 8.470 8.360 0.020 8.340 1190 ---- 7.970 7.730 7.970 7.860 0.010 7.850 1195 ---- 7.480 7.230 7.480 7.360 0.010 7.350 1200 ---- 6.980 6.730 6.980 6.860 0.010 6.850 1205 ---- 6.480 6.230 6.480 6.360 0.010 6.350 1210 ---- 5.980 5.730 5.980 5.860 0.010 5.850 1215 ---- 5.490 5.240 5.490 5.360 0.010 5.350 1220 ---- 4.990 4.740 4.990 4.870 0.010 4.860 1225 ---- 4.500 4.250 4.500 4.380 0.020 4.360 1230 ---- 4.000 3.760 4.000 3.880 0.010 3.870 1235 ---- 3.510 3.270 3.510 3.390 0.010 3.380 1237 ---- 3.270 3.020 3.270 3.150 0.010 3.140 1240 ---- 3.030 2.790 3.030 2.910 0.010 2.900 1242 ---- 2.790 2.550 2.790 2.680 0.010 2.670 1245 ---- 2.550 2.320 2.550 2.450 0.020 2.430 1247 ---- 2.320 2.080 2.320 2.220 0.010 2.210 1250 ---- 2.100 1.870 2.100 2.000 0.010 1.990 1252 ---- 1.890 1.660 1.890 1.790 0.010 1.780 1255 ---- 1.680 1.460 1.680 1.580 0.010 1.570 1257 ---- 1.480 1.280 1.480 1.390 0.010 1.380 1260 ---- 1.280 1.100 1.280 1.210 0.010 1.200 1262 ---- 1.100 0.940 1.100 1.040 0.010 1.030 1265 ---- 0.940 0.790 0.940 0.880 0.010 0.870 1267 ---- 0.790 0.650 0.790 0.750 0.020 0.730 1270 ---- 0.660 0.540 0.660 0.620 0.020 0.600 1272 ---- 0.550 0.440 0.550 0.510 0.020 0.490 1275 ---- 0.450 0.350 0.450 0.410 0.010 0.400 1277 ---- 0.360 0.280 0.360 0.330 0.010 0.320 5 1280 ---- 0.290 0.220 0.290 0.260 0.010 0.250 1282 ---- 0.220 0.170 0.220 0.210 0.020 0.190 5 1285 ---- 0.170 0.140 0.170 0.160 0.010 0.150 1287 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1290 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6 1295 ---- ---- ---- ---- 0.060 0.010 0.050 1300 ---- ---- ---- ---- 0.040 0.010 0.030 6 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.040 0.000 0.040 2 1242 ---- ---- ---- ---- 0.060 0.010 0.050 1245 ---- ---- ---- ---- 0.070 0.000 0.070 1247 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1250 ---- 0.130 0.110 0.110 0.130 0.010 0.120 5 1252 ---- 0.170 0.140 0.140 0.160 0.000 0.160 1255 ---- 0.220 0.180 0.180 0.210 0.000 0.210 5 1257 ---- 0.280 0.220 0.220 0.260 0.000 0.260 1260 ---- 0.360 0.280 0.280 0.330 0.000 0.330 1 1262 ---- 0.450 0.350 0.350 0.410 0.000 0.410 50 1265 ---- 0.550 0.440 0.440 0.510 0.010 0.500 1267 ---- 0.670 0.540 0.540 0.620 0.010 0.610 1270 ---- 0.800 0.650 0.650 0.740 0.010 0.730 1272 ---- 0.950 0.790 0.790 0.880 0.010 0.870 1275 ---- 1.110 0.930 0.930 1.030 0.000 1.030 1277 ---- 1.280 1.090 1.090 1.200 0.000 1.200 1280 ---- 1.480 1.270 1.270 1.380 0.000 1.380 1282 ---- 1.670 1.450 1.450 1.570 0.000 1.570 1285 ---- 1.880 1.650 1.650 1.780 0.010 1.770 1287 ---- 2.100 1.860 1.860 1.990 0.000 1.990 1290 ---- 2.320 2.080 2.080 2.210 0.000 2.210 1295 ---- 2.790 2.550 2.550 2.670 0.000 2.670 1300 ---- 3.270 3.020 3.020 3.150 0.000 3.150 1305 ---- 3.760 3.510 3.510 3.640 0.000 3.640 1310 ---- 4.250 4.000 4.000 4.120 -0.010 4.130 1315 ---- 4.750 4.500 4.500 4.620 0.000 4.620 1320 ---- 5.240 4.990 4.990 5.110 0.000 5.110 1325 ---- 5.740 5.490 5.490 5.600 -0.010 5.610 1330 ---- 6.240 5.990 5.990 6.100 -0.010 6.110 1335 ---- 6.730 6.480 6.480 6.600 -0.010 6.610 1340 ---- 7.230 6.980 6.980 7.100 -0.010 7.110 1345 ---- 7.730 7.480 7.480 7.600 -0.010 7.610 1350 ---- 8.230 7.980 7.980 8.100 -0.010 8.110 1355 ---- 8.730 8.480 8.480 8.590 -0.010 8.600 1360 ---- 9.230 8.980 8.980 9.090 -0.010 9.100 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- ---- ---- 9.210 9.340 ---- ---- 1180 ---- ---- ---- 8.710 8.850 ---- ---- 1185 ---- ---- ---- 8.220 8.350 ---- ---- 1190 ---- ---- ---- 7.720 7.850 ---- ---- 1195 ---- ---- ---- 7.220 7.350 ---- ---- 1200 ---- ---- ---- 6.730 6.850 ---- ---- 1205 ---- ---- ---- 6.230 6.350 ---- ---- 1210 ---- ---- ---- 5.740 5.860 ---- ---- 1215 ---- ---- ---- 5.240 5.370 ---- ---- 1220 ---- ---- ---- 4.750 4.880 ---- ---- 1225 ---- ---- ---- 4.260 4.390 ---- ---- 1230 ---- ---- ---- 3.770 3.900 ---- ---- 1235 ---- ---- ---- 3.300 3.430 ---- ---- 1240 ---- ---- ---- 2.830 2.960 ---- ---- 1245 ---- ---- ---- 2.390 2.510 ---- ---- 1247 ---- ---- ---- 2.180 2.300 ---- ---- 1250 ---- ---- ---- 1.970 2.090 ---- ---- 1252 ---- ---- ---- 1.770 1.890 ---- ---- 1255 ---- ---- ---- 1.580 1.690 ---- ---- 1257 ---- ---- ---- 1.400 1.510 ---- ---- 1260 ---- ---- ---- 1.240 1.340 ---- ---- 1262 ---- ---- ---- 1.080 1.170 ---- ---- 1265 ---- ---- ---- 0.940 1.020 ---- ---- 1267 ---- ---- ---- 0.800 0.880 ---- ---- 1270 ---- ---- ---- 0.680 0.750 ---- ---- 1272 ---- ---- ---- 0.580 0.640 ---- ---- 1275 ---- ---- ---- 0.490 0.540 ---- ---- 1277 ---- ---- ---- 0.400 0.450 ---- ---- 1280 ---- ---- ---- 0.330 0.370 ---- ---- 1282 ---- ---- ---- 0.270 0.310 ---- ---- 1285 ---- ---- ---- 0.230 0.250 ---- ---- 1287 ---- ---- ---- 0.180 0.200 ---- ---- 1290 ---- ---- ---- 0.150 0.160 ---- ---- 1295 ---- ---- ---- 0.100 0.100 ---- ---- 1300 ---- ---- ---- 0.070 0.070 ---- ---- 1305 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.050 0.040 ---- ---- 1235 ---- ---- ---- 0.070 0.060 ---- ---- 1240 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- ---- 0.140 0.140 ---- ---- 1247 ---- ---- ---- 0.170 0.180 ---- ---- 1250 ---- ---- ---- 0.200 0.220 ---- ---- 1252 ---- ---- ---- 0.240 0.260 ---- ---- 1255 ---- ---- ---- 0.290 0.320 ---- ---- 1257 ---- ---- ---- 0.360 0.380 ---- ---- 1260 ---- ---- ---- 0.430 0.460 ---- ---- 1262 ---- ---- ---- 0.510 0.550 ---- ---- 1265 ---- ---- ---- 0.600 0.640 ---- ---- 1267 ---- ---- ---- 0.710 0.750 ---- ---- 1270 ---- ---- ---- 0.820 0.870 ---- ---- 1272 ---- ---- ---- 0.950 1.010 ---- ---- 1275 ---- ---- ---- 1.090 1.160 ---- ---- 1277 ---- ---- ---- 1.250 1.320 ---- ---- 1280 ---- ---- ---- 1.420 1.490 ---- ---- 1282 ---- ---- ---- 1.590 1.670 ---- ---- 1285 ---- ---- ---- 1.780 1.860 ---- ---- 1287 ---- ---- ---- 1.980 2.060 ---- ---- 1290 ---- ---- ---- 2.190 2.270 ---- ---- 1295 ---- ---- ---- 2.620 2.710 ---- ---- 1300 ---- ---- ---- 3.080 3.170 ---- ---- 1305 ---- ---- ---- 3.550 3.650 ---- ---- 1310 ---- ---- ---- 4.040 4.130 ---- ---- 1315 ---- ---- ---- 4.530 4.620 ---- ---- 1320 ---- ---- ---- 5.020 5.110 ---- ---- 1325 ---- ---- ---- 5.510 5.600 ---- ---- 1330 ---- ---- ---- 6.010 6.100 ---- ---- 1335 ---- ---- ---- 6.500 6.590 ---- ---- 1340 ---- ---- ---- 7.000 7.090 ---- ---- 1345 ---- ---- ---- 7.500 7.590 ---- ---- 1350 ---- ---- ---- 7.990 8.090 ---- ---- 1355 ---- ---- ---- 8.490 8.590 ---- ---- 1360 ---- ---- ---- 8.990 9.080 ---- ---- SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 9.920 9.660 9.920 9.810 0.020 9.790 1175 ---- 9.420 9.160 9.420 9.310 0.020 9.290 1180 ---- 8.920 8.660 8.920 8.810 0.020 8.790 1185 ---- 8.420 8.170 8.420 8.310 0.020 8.290 1190 ---- 7.920 7.670 7.920 7.810 0.020 7.790 1195 ---- 7.420 7.170 7.420 7.310 0.020 7.290 1200 ---- 6.930 6.670 6.930 6.810 0.020 6.790 1205 ---- 6.430 6.170 6.430 6.310 0.020 6.290 1210 ---- 5.930 5.670 5.930 5.810 0.020 5.790 1215 ---- 5.430 5.170 5.430 5.310 0.020 5.290 1220 ---- 4.930 4.670 4.930 4.810 0.020 4.790 1225 ---- 4.430 4.170 4.430 4.310 0.020 4.290 1230 ---- 3.930 3.670 3.930 3.820 0.030 3.790 1235 ---- 3.430 3.180 3.430 3.320 0.020 3.300 1240 ---- 2.940 2.680 2.940 2.820 0.020 2.800 1245 ---- 2.450 2.190 2.450 2.330 0.020 2.310 1247 ---- 2.200 1.950 2.200 2.090 0.020 2.070 1250 ---- 1.960 1.710 1.960 1.850 0.020 1.830 1252 ---- 1.720 1.480 1.720 1.620 0.020 1.600 1255 ---- 1.490 1.260 1.490 1.390 0.020 1.370 1257 ---- 1.260 1.050 1.260 1.180 0.020 1.160 1260 ---- 1.050 0.860 1.050 0.970 0.020 0.950 1262 ---- 0.860 0.680 0.860 0.790 0.020 0.770 1265 ---- 0.690 0.530 0.690 0.620 0.010 0.610 1267 ---- 0.530 0.400 0.530 0.480 0.010 0.470 1270 ---- 0.410 0.300 0.410 0.360 0.010 0.350 1272 0.250 0.300 0.210 0.300 0.260 0.010 50 0.250 1275 ---- 0.210 0.150 0.210 0.190 0.010 0.180 1277 ---- 0.140 0.110 0.140 0.130 0.010 0.120 1280 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1282 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1252 ---- ---- ---- ---- 0.050 0.000 0.050 1255 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1257 ---- 0.120 0.090 0.090 0.110 0.000 0.110 1260 ---- 0.180 0.120 0.120 0.160 0.000 0.160 1262 0.170 0.270 0.170 0.270 0.220 0.000 329 0.220 1265 ---- 0.360 0.250 0.250 0.300 -0.010 0.310 1267 0.350 0.480 0.340 0.480 0.410 -0.010 50 0.420 1270 ---- 0.620 0.450 0.450 0.540 -0.010 0.550 1272 ---- 0.790 0.590 0.590 0.690 -0.010 0.700 1275 ---- 0.970 0.760 0.760 0.860 -0.020 0.880 1277 ---- 1.180 0.950 0.950 1.060 -0.010 1.070 1280 ---- 1.390 1.150 1.150 1.260 -0.020 1.280 1282 ---- 1.620 1.370 1.370 1.480 -0.020 1.500 1285 ---- 1.850 1.600 1.600 1.710 -0.020 1.730 1287 ---- 2.090 1.840 1.840 1.950 -0.020 1.970 1290 ---- 2.340 2.080 2.080 2.190 -0.020 2.210 1295 ---- 2.830 2.570 2.570 2.680 -0.020 2.700 1300 ---- 3.320 3.070 3.070 3.180 -0.020 3.200 1305 ---- 3.820 3.560 3.560 3.680 -0.010 3.690 1310 ---- 4.320 4.060 4.060 4.170 -0.020 4.190 1315 ---- 4.820 4.560 4.560 4.670 -0.020 4.690 1320 ---- 5.320 5.060 5.060 5.170 -0.020 5.190 1325 ---- 5.820 5.560 5.560 5.670 -0.020 5.690 1330 ---- 6.320 6.060 6.060 6.170 -0.020 6.190 1335 ---- 6.820 6.560 6.560 6.670 -0.020 6.690 1340 ---- 7.310 7.060 7.060 7.170 -0.020 7.190 1345 ---- 7.810 7.560 7.560 7.670 -0.020 7.690 1350 ---- 8.310 8.060 8.060 8.170 -0.020 8.190 1355 ---- 8.810 8.550 8.550 8.670 -0.020 8.690 1360 ---- 9.310 9.050 9.050 9.170 -0.020 9.190 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.430 10.170 10.430 10.320 0.020 10.300 1170 ---- 9.930 9.670 9.930 9.820 0.020 9.800 1175 ---- 9.430 9.170 9.430 9.320 0.020 9.300 1180 ---- 8.930 8.670 8.930 8.820 0.020 8.800 1185 ---- 8.430 8.170 8.430 8.320 0.020 8.300 1190 ---- 7.930 7.670 7.930 7.820 0.020 7.800 1195 ---- 7.430 7.170 7.430 7.320 0.020 7.300 1200 ---- 6.930 6.670 6.930 6.820 0.020 6.800 1205 ---- 6.430 6.170 6.430 6.320 0.020 6.300 1210 ---- 5.930 5.670 5.930 5.820 0.020 5.800 1215 ---- 5.430 5.170 5.430 5.320 0.020 5.300 1220 ---- 4.930 4.670 4.930 4.820 0.020 4.800 1225 ---- 4.430 4.170 4.430 4.320 0.020 4.300 1230 ---- 3.930 3.670 3.930 3.820 0.020 3.800 1235 ---- 3.430 3.180 3.430 3.320 0.020 3.300 1240 ---- 2.930 2.680 2.930 2.820 0.020 2.800 1242 ---- 2.680 2.430 2.680 2.570 0.020 2.550 1245 ---- 2.430 2.180 2.430 2.320 0.020 2.300 1247 ---- 2.180 1.930 2.180 2.070 0.020 2.050 1250 ---- 1.940 1.680 1.940 1.820 0.020 1.800 1252 ---- 1.690 1.430 1.690 1.570 0.020 1.550 1255 ---- 1.440 1.180 1.440 1.320 0.010 1.310 1257 ---- 1.200 0.940 1.200 1.080 0.010 1.070 1260 ---- 0.950 0.710 0.950 0.840 0.000 0.840 1262 ---- 0.730 0.500 0.730 0.620 -0.010 0.630 1265 ---- 0.520 0.330 0.520 0.430 -0.010 0.440 1267 ---- 0.350 0.200 0.350 0.280 -0.010 0.290 1 1270 ---- 0.210 0.110 0.110 0.170 -0.010 0.180 1272 ---- 0.120 0.060 0.120 0.090 -0.010 0.100 1275 0.060 0.060 0.040 0.040 0.050 0.000 1 0.050 1277 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1262 0.060 0.080 0.050 0.080 0.060 -0.020 2 0.080 1265 ---- 0.160 0.090 0.090 0.110 -0.030 0.140 10 10 1267 ---- 0.280 0.160 0.160 0.210 -0.030 0.240 1 1270 ---- 0.430 0.270 0.270 0.350 -0.030 0.380 1272 ---- 0.630 0.430 0.430 0.520 -0.030 0.550 1275 ---- 0.850 0.620 0.620 0.720 -0.030 0.750 1277 ---- 1.090 0.840 0.840 0.950 -0.030 0.980 1280 ---- 1.330 1.080 1.080 1.190 -0.020 1.210 1282 ---- 1.580 1.320 1.320 1.430 -0.030 1.460 1285 ---- 1.830 1.570 1.570 1.680 -0.020 1.700 1287 ---- 2.070 1.820 1.820 1.930 -0.020 1.950 1290 ---- 2.320 2.070 2.070 2.180 -0.020 2.200 1295 ---- 2.820 2.570 2.570 2.680 -0.020 2.700 1300 ---- 3.320 3.070 3.070 3.180 -0.020 3.200 1305 ---- 3.820 3.560 3.560 3.680 -0.020 3.700 1310 ---- 4.320 4.060 4.060 4.180 -0.020 4.200 1315 ---- 4.820 4.560 4.560 4.680 -0.020 4.700 1320 ---- 5.320 5.060 5.060 5.180 -0.020 5.200 1325 ---- 5.820 5.560 5.560 5.680 -0.020 5.700 1330 ---- 6.320 6.060 6.060 6.180 -0.020 6.200 1335 ---- 6.820 6.560 6.560 6.680 -0.020 6.700 1340 ---- 7.320 7.060 7.060 7.180 -0.020 7.200 1345 ---- 7.820 7.560 7.560 7.680 -0.020 7.700 1350 ---- 8.320 8.060 8.060 8.180 -0.020 8.200 1355 ---- 8.820 8.560 8.560 8.680 -0.020 8.700 1360 ---- 9.320 9.060 9.060 9.180 -0.020 9.200 TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 9.920 9.670 9.920 9.810 0.020 9.790 1175 ---- 9.420 9.170 9.420 9.310 0.020 9.290 1180 ---- 8.930 8.670 8.930 8.810 0.020 8.790 1185 ---- 8.430 8.170 8.430 8.310 0.020 8.290 1190 ---- 7.930 7.670 7.930 7.810 0.020 7.790 1195 ---- 7.430 7.170 7.430 7.310 0.020 7.290 1200 ---- 6.930 6.670 6.930 6.810 0.020 6.790 1205 ---- 6.430 6.170 6.430 6.310 0.020 6.290 1210 ---- 5.930 5.670 5.930 5.810 0.020 5.790 1215 ---- 5.430 5.170 5.430 5.310 0.020 5.290 1220 ---- 4.930 4.670 4.930 4.820 0.030 4.790 1225 ---- 4.430 4.170 4.430 4.320 0.020 4.300 1230 ---- 3.930 3.670 3.930 3.820 0.020 3.800 1235 ---- 3.430 3.170 3.430 3.320 0.020 3.300 1240 ---- 2.930 2.680 2.930 2.820 0.020 2.800 1242 ---- 2.690 2.430 2.690 2.570 0.020 2.550 1245 ---- 2.440 2.180 2.440 2.320 0.020 2.300 1247 ---- 2.190 1.930 2.190 2.070 0.010 2.060 1250 ---- 1.950 1.690 1.950 1.830 0.020 1.810 1252 ---- 1.700 1.450 1.700 1.590 0.020 1.570 1255 ---- 1.460 1.220 1.460 1.350 0.010 1.340 1257 ---- 1.230 1.000 1.230 1.130 0.020 1.110 1260 ---- 1.010 0.790 1.010 0.910 0.010 0.900 1262 ---- 0.800 0.610 0.800 0.720 0.010 0.710 1265 ---- 0.620 0.450 0.620 0.550 0.000 0.550 1267 ---- 0.460 0.320 0.460 0.400 0.000 0.400 1270 ---- 0.330 0.220 0.330 0.290 0.010 0.280 1272 ---- 0.230 0.150 0.230 0.190 0.010 0.180 1275 ---- 0.150 0.100 0.150 0.130 0.010 0.120 1277 ---- 0.090 0.060 0.090 0.080 0.010 0.070 1280 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 1282 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1257 0.050 0.070 0.050 0.070 0.060 -0.010 1 0.070 1260 0.070 0.120 0.070 0.120 0.100 -0.010 1 0.110 1262 ---- 0.180 0.120 0.120 0.150 -0.010 0.160 1265 ---- 0.280 0.180 0.180 0.230 -0.020 0.250 1267 ---- 0.400 0.270 0.270 0.330 -0.020 0.350 1270 ---- 0.550 0.380 0.380 0.470 -0.010 0.480 1272 ---- 0.720 0.530 0.530 0.620 -0.010 0.630 1275 ---- 0.920 0.700 0.700 0.800 -0.010 0.810 1277 ---- 1.130 0.900 0.900 1.010 -0.010 1.020 1280 ---- 1.360 1.110 1.110 1.220 -0.020 1.240 1282 ---- 1.600 1.340 1.340 1.450 -0.020 1.470 1285 ---- 1.840 1.580 1.580 1.690 -0.020 1.710 1287 ---- 2.080 1.830 1.830 1.940 -0.020 1.960 1290 ---- 2.330 2.070 2.070 2.180 -0.020 2.200 1295 ---- 2.820 2.570 2.570 2.680 -0.020 2.700 1300 ---- 3.320 3.060 3.060 3.180 -0.020 3.200 1305 ---- 3.820 3.560 3.560 3.680 -0.020 3.700 1310 ---- 4.320 4.060 4.060 4.180 -0.020 4.200 1315 ---- 4.820 4.560 4.560 4.680 -0.010 4.690 1320 ---- 5.320 5.060 5.060 5.170 -0.020 5.190 1325 ---- 5.820 5.560 5.560 5.670 -0.020 5.690 1330 ---- 6.320 6.060 6.060 6.170 -0.020 6.190 1335 ---- 6.820 6.560 6.560 6.670 -0.020 6.690 1340 ---- 7.320 7.060 7.060 7.170 -0.020 7.190 1345 ---- 7.820 7.560 7.560 7.670 -0.020 7.690 1350 ---- 8.320 8.060 8.060 8.170 -0.020 8.190 1355 ---- 8.820 8.560 8.560 8.670 -0.020 8.690 1360 ---- 9.310 9.060 9.060 9.170 -0.020 9.190 TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.430 10.240 10.430 10.230 -0.070 10.300 1170 ---- 9.930 9.740 9.930 9.730 -0.070 9.800 1175 ---- 9.430 9.240 9.430 9.230 -0.070 9.300 1180 ---- 8.930 8.740 8.930 8.730 -0.070 8.800 1185 ---- 8.430 8.240 8.430 8.230 -0.070 8.300 1190 ---- 7.930 7.740 7.930 7.730 -0.070 7.800 1195 ---- 7.430 7.240 7.430 7.230 -0.070 7.300 1200 ---- 6.930 6.740 6.930 6.730 -0.070 6.800 1205 ---- 6.430 6.240 6.430 6.230 -0.070 6.300 1210 ---- 5.930 5.740 5.930 5.730 -0.070 5.800 1215 ---- 5.430 5.240 5.430 5.230 -0.070 5.300 1220 ---- 4.930 4.740 4.930 4.730 -0.070 4.800 1225 ---- 4.430 4.240 4.430 4.230 -0.070 4.300 1230 ---- 3.930 3.740 3.930 3.730 -0.070 3.800 1235 ---- 3.430 3.240 3.430 3.230 -0.070 3.300 1237 ---- 3.180 2.990 3.180 2.980 -0.070 3.050 1240 ---- 2.930 2.740 2.930 2.730 -0.070 2.800 1242 ---- 2.680 2.490 2.680 2.480 -0.070 2.550 1245 ---- 2.430 2.240 2.430 2.230 -0.070 2.300 1247 ---- 2.180 1.990 2.180 1.980 -0.070 2.050 1250 ---- 1.930 1.740 1.930 1.730 -0.070 1.800 1252 ---- 1.680 1.490 1.680 1.480 -0.070 1.550 1255 ---- 1.430 1.240 1.430 1.230 -0.070 1.300 1257 ---- 1.180 0.990 1.180 0.980 -0.070 1.050 1260 ---- 0.930 0.740 0.930 0.730 -0.070 0.800 1262 ---- 0.690 0.490 0.690 0.480 -0.080 0.560 1265 ---- 0.440 0.240 0.440 0.230 -0.100 0.330 1267 ---- 0.220 0.020 0.220 0.000 -0.160 0.160 1 1270 ---- 0.070 0.020 0.070 0.000 -0.050 0.050 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 0.000 CAB 3 8 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB TG4 FEB24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- 0.020 0.020 0.000 -0.040 0.040 1267 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1270 ---- 0.260 0.120 0.120 0.270 0.020 0.250 1 2 1272 ---- 0.510 0.320 0.320 0.520 0.060 0.460 1275 ---- 0.760 0.570 0.570 0.770 0.070 0.700 1277 ---- 1.010 0.820 0.820 1.020 0.070 0.950 1280 ---- 1.260 1.070 1.070 1.270 0.070 1.200 1282 ---- 1.510 1.320 1.320 1.520 0.070 1.450 1285 ---- 1.760 1.570 1.570 1.770 0.070 1.700 1287 ---- 2.010 1.820 1.820 2.020 0.070 1.950 1290 ---- 2.260 2.070 2.070 2.270 0.070 2.200 1295 ---- 2.760 2.570 2.570 2.770 0.070 2.700 1300 ---- 3.260 3.070 3.070 3.270 0.070 3.200 1305 ---- 3.760 3.570 3.570 3.770 0.070 3.700 1310 ---- 4.260 4.070 4.070 4.270 0.070 4.200 1315 ---- 4.760 4.570 4.570 4.770 0.070 4.700 1320 ---- 5.260 5.070 5.070 5.270 0.070 5.200 1325 ---- 5.760 5.570 5.570 5.770 0.070 5.700 1330 ---- 6.260 6.070 6.070 6.270 0.070 6.200 1335 ---- 6.760 6.570 6.570 6.770 0.070 6.700 1340 ---- 7.260 7.070 7.070 7.270 0.070 7.200 1345 ---- 7.760 7.570 7.570 7.770 0.070 7.700 1350 ---- 8.260 8.070 8.070 8.270 0.070 8.200 1355 ---- 8.760 8.570 8.570 8.770 0.070 8.700 1360 ---- 9.260 9.070 9.070 9.270 0.070 9.200 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.420 10.160 10.420 10.310 0.020 10.290 1170 ---- 9.920 9.660 9.920 9.810 0.020 9.790 1175 ---- 9.420 9.170 9.420 9.310 0.020 9.290 1180 ---- 8.920 8.670 8.920 8.810 0.020 8.790 1185 ---- 8.420 8.170 8.420 8.310 0.020 8.290 1190 ---- 7.930 7.670 7.930 7.810 0.020 7.790 1195 ---- 7.430 7.170 7.430 7.310 0.020 7.290 1200 ---- 6.930 6.670 6.930 6.810 0.020 6.790 1205 ---- 6.430 6.170 6.430 6.310 0.020 6.290 1210 ---- 5.930 5.670 5.930 5.810 0.020 5.790 1215 ---- 5.430 5.170 5.430 5.310 0.020 5.290 1220 ---- 4.930 4.670 4.930 4.810 0.020 4.790 1225 ---- 4.430 4.170 4.430 4.320 0.030 4.290 1230 ---- 3.930 3.670 3.930 3.820 0.020 3.800 1235 ---- 3.430 3.170 3.430 3.320 0.020 3.300 1237 ---- 3.180 2.920 3.180 3.070 0.020 3.050 1240 ---- 2.950 2.670 2.950 2.820 0.020 2.800 1242 ---- 2.700 2.420 2.700 2.570 0.020 2.550 1245 ---- 2.450 2.170 2.450 2.320 0.020 2.300 1247 ---- 2.200 1.930 2.200 2.080 0.020 2.060 1250 ---- 1.960 1.700 1.960 1.840 0.020 1.820 1252 ---- 1.720 1.450 1.720 1.600 0.020 1.580 1255 ---- 1.480 1.220 1.480 1.370 0.020 1.350 1257 ---- 1.250 1.010 1.250 1.150 0.020 1.130 1260 ---- 1.040 0.820 1.040 0.940 0.020 0.920 51 1262 ---- 0.840 0.640 0.840 0.750 0.010 0.740 1265 ---- 0.650 0.480 0.650 0.580 0.010 0.570 62 1267 ---- 0.490 0.360 0.490 0.440 0.010 0.430 50 1270 ---- 0.370 0.250 0.370 0.320 0.010 0.310 100 1272 0.250 0.260 0.170 0.260 0.220 0.000 100 0.220 50 1275 ---- 0.180 0.120 0.180 0.150 0.000 0.150 1277 ---- 0.120 0.080 0.120 0.100 0.010 0.090 150 1280 ---- 0.070 ---- 0.070 0.060 0.000 0.060 50 50 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 120 1252 ---- ---- ---- ---- 0.030 0.000 0.030 10 1255 ---- ---- 0.050 0.050 0.050 -0.010 0.060 192 1257 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1260 ---- 0.150 0.100 0.100 0.120 -0.010 0.130 1 1262 ---- 0.220 0.140 0.140 0.180 -0.010 0.190 305 1265 ---- 0.320 0.210 0.210 0.260 -0.010 0.270 250 1267 0.310 0.440 0.300 0.440 0.370 -0.010 50 0.380 150 1270 ---- 0.580 0.410 0.410 0.500 -0.010 1 0.510 1272 ---- 0.750 0.560 0.560 0.650 -0.020 0.670 1275 ---- 0.940 0.730 0.730 0.830 -0.010 0.840 1277 ---- 1.150 0.920 0.920 1.030 -0.010 1.040 1280 ---- 1.380 1.130 1.130 1.240 -0.020 1.260 1282 ---- 1.600 1.350 1.350 1.470 -0.020 1.490 1285 ---- 1.850 1.580 1.580 1.700 -0.020 1.720 1287 ---- 2.100 1.820 1.820 1.940 -0.020 1.960 1290 ---- 2.340 2.070 2.070 2.190 -0.010 2.200 1295 ---- 2.840 2.560 2.560 2.680 -0.020 2.700 1300 ---- 3.320 3.060 3.060 3.180 -0.020 3.200 1305 ---- 3.820 3.560 3.560 3.680 -0.020 3.700 1310 ---- 4.320 4.060 4.060 4.180 -0.010 4.190 1315 ---- 4.820 4.560 4.560 4.670 -0.020 4.690 1320 ---- 5.320 5.060 5.060 5.170 -0.020 5.190 1325 ---- 5.820 5.560 5.560 5.670 -0.020 5.690 1330 ---- 6.320 6.060 6.060 6.170 -0.020 6.190 1335 ---- 6.820 6.560 6.560 6.670 -0.020 6.690 1340 ---- 7.320 7.060 7.060 7.170 -0.020 7.190 1345 ---- 7.820 7.560 7.560 7.670 -0.020 7.690 1350 ---- 8.310 8.060 8.060 8.170 -0.020 8.190 1355 ---- 8.810 8.560 8.560 8.670 -0.020 8.690 1360 ---- 9.310 9.060 9.060 9.170 -0.020 9.190 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.470 10.220 10.470 10.360 0.010 10.350 1170 ---- 9.980 9.730 9.980 9.860 0.010 9.850 1175 ---- 9.480 9.230 9.480 9.360 0.010 9.350 1180 ---- 8.980 8.730 8.980 8.860 0.010 8.850 1185 ---- 8.480 8.230 8.480 8.360 0.010 8.350 1190 ---- 7.980 7.730 7.980 7.860 0.010 7.850 1195 ---- 7.480 7.230 7.480 7.360 0.010 7.350 1200 ---- 6.980 6.730 6.980 6.870 0.020 6.850 1205 ---- 6.480 6.240 6.480 6.370 0.010 6.360 1210 ---- 5.990 5.740 5.990 5.870 0.010 5.860 1215 ---- 5.490 5.240 5.490 5.370 0.010 5.360 1220 ---- 4.990 4.740 4.990 4.870 0.010 4.860 1225 ---- 4.500 4.250 4.500 4.370 0.010 4.360 1230 ---- 4.000 3.750 4.000 3.880 0.010 3.870 1235 ---- 3.510 3.260 3.510 3.390 0.010 3.380 1237 ---- 3.260 3.020 3.260 3.140 0.010 3.130 1240 ---- 3.020 2.770 3.020 2.900 0.010 2.890 1242 ---- 2.780 2.530 2.780 2.660 0.010 2.650 1245 ---- 2.540 2.290 2.540 2.420 0.010 2.410 1247 ---- 2.300 2.060 2.300 2.190 0.010 2.180 1250 ---- 2.080 1.840 2.080 1.970 0.010 1.960 1252 ---- 1.850 1.620 1.850 1.750 0.010 1.740 1255 ---- 1.640 1.420 1.640 1.540 0.010 1.530 1257 ---- 1.430 1.230 1.430 1.340 0.010 1.330 1260 ---- 1.240 1.050 1.240 1.150 0.010 1.140 1262 ---- 1.050 0.890 1.050 0.980 0.010 0.970 1265 ---- 0.890 0.730 0.890 0.820 0.000 0.820 1 1267 ---- 0.740 0.580 0.740 0.680 0.000 0.680 1270 ---- 0.600 0.470 0.470 0.560 0.010 0.550 50 1272 ---- 0.490 0.380 0.380 0.450 0.010 0.440 1275 ---- 0.390 0.290 0.390 0.350 0.010 0.340 1277 ---- 0.310 0.230 0.310 0.270 0.000 0.270 1280 ---- 0.230 0.170 0.230 0.210 0.010 0.200 1 1282 ---- 0.180 0.130 0.180 0.160 0.010 0.150 1285 ---- 0.130 0.100 0.130 0.120 0.010 0.110 1287 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1290 ---- ---- ---- ---- 0.070 0.010 0.060 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.010 0.020 1242 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1247 ---- ---- ---- ---- 0.070 0.000 0.070 1250 ---- 0.100 0.080 0.080 0.090 0.000 0.090 1252 ---- 0.130 0.100 0.100 0.120 0.000 0.120 1255 ---- 0.180 0.140 0.140 0.160 0.000 0.160 1257 ---- 0.240 0.180 0.180 0.210 0.000 0.210 1260 ---- 0.310 0.230 0.230 0.280 0.000 0.280 1262 ---- 0.390 0.300 0.300 0.350 0.000 0.350 1265 ---- 0.500 0.380 0.380 0.440 -0.010 0.450 1267 ---- 0.610 0.480 0.480 0.550 -0.010 0.560 50 50 1270 ---- 0.750 0.590 0.590 0.670 -0.010 0.680 1272 ---- 0.890 0.730 0.730 0.810 -0.010 0.820 1275 ---- 1.060 0.880 0.880 0.970 0.000 0.970 1277 ---- 1.240 1.040 1.040 1.140 0.000 1.140 1280 ---- 1.440 1.220 1.220 1.330 0.000 1.330 1282 ---- 1.640 1.420 1.420 1.530 0.000 1.530 1285 ---- 1.860 1.610 1.610 1.740 0.000 1.740 1287 ---- 2.080 1.830 1.830 1.950 -0.010 1.960 1290 ---- 2.300 2.050 2.050 2.180 -0.010 2.190 1295 ---- 2.780 2.530 2.530 2.650 -0.010 2.660 1300 ---- 3.270 3.020 3.020 3.140 -0.010 3.150 1305 ---- 3.760 3.510 3.510 3.630 0.000 3.630 1310 ---- 4.250 4.000 4.000 4.120 -0.010 4.130 1315 ---- 4.750 4.500 4.500 4.610 -0.010 4.620 1320 ---- 5.240 4.990 4.990 5.110 -0.010 5.120 1325 ---- 5.740 5.490 5.490 5.610 -0.010 5.620 1330 ---- 6.240 5.990 5.990 6.110 -0.010 6.120 1335 ---- 6.740 6.490 6.490 6.610 0.000 6.610 1340 ---- 7.240 6.990 6.990 7.100 -0.010 7.110 1345 ---- 7.740 7.490 7.490 7.600 -0.010 7.610 1350 ---- 8.230 7.990 7.990 8.100 -0.010 8.110 1355 ---- 8.730 8.480 8.480 8.600 -0.010 8.610 1360 ---- 9.230 8.980 8.980 9.100 -0.010 9.110 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 9.970 9.720 9.970 9.850 0.010 9.840 1175 ---- 9.470 9.220 9.470 9.350 0.010 9.340 1180 ---- 8.970 8.720 8.970 8.850 0.010 8.840 1185 ---- 8.470 8.220 8.470 8.350 0.010 8.340 1190 ---- 7.970 7.720 7.970 7.850 0.010 7.840 1195 ---- 7.470 7.230 7.470 7.360 0.010 7.350 1200 ---- 6.980 6.730 6.980 6.860 0.010 6.850 1205 ---- 6.480 6.230 6.480 6.360 0.010 6.350 1210 ---- 5.980 5.730 5.980 5.860 0.010 5.850 1215 ---- 5.490 5.240 5.490 5.360 0.010 5.350 1220 ---- 4.990 4.740 4.990 4.860 0.000 4.860 1225 ---- 4.500 4.250 4.500 4.370 0.010 4.360 1230 ---- 4.010 3.760 4.010 3.880 0.010 3.870 1235 ---- 3.520 3.270 3.520 3.400 0.010 3.390 1240 ---- 3.040 2.800 3.040 2.920 0.010 2.910 1245 ---- 2.570 2.340 2.570 2.460 0.010 2.450 1247 ---- 2.340 2.100 2.340 2.240 0.020 2.220 1250 ---- 2.120 1.890 2.120 2.020 0.010 2.010 1252 ---- 1.910 1.690 1.910 1.810 0.010 1.800 1255 ---- 1.710 1.490 1.710 1.620 0.020 1.600 1257 ---- 1.500 1.310 1.500 1.430 0.020 1.410 1260 ---- 1.310 1.140 1.310 1.250 0.010 1.240 1262 ---- 1.140 0.980 1.140 1.080 0.010 1.070 1265 ---- 0.980 0.830 0.980 0.930 0.020 0.910 1267 ---- 0.830 0.700 0.830 0.790 0.020 0.770 1270 ---- 0.700 0.580 0.700 0.660 0.020 0.640 1272 ---- 0.600 0.470 0.600 0.550 0.020 0.530 1275 ---- 0.490 0.390 0.490 0.450 0.010 0.440 1277 ---- 0.400 0.310 0.400 0.370 0.020 0.350 1280 0.320 0.320 0.250 0.300 0.300 0.020 50 0.280 1282 ---- 0.260 0.200 0.260 0.240 0.020 0.220 1285 0.200 0.200 0.160 0.190 0.190 0.010 100 0.180 1287 ---- 0.160 0.130 0.160 0.140 0.000 0.140 1290 ---- 0.120 0.100 0.120 0.110 0.000 0.110 1295 ---- ---- ---- ---- 0.070 0.000 0.070 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.050 0.000 0.050 1245 ---- ---- 0.080 0.080 0.090 0.000 0.090 1247 ---- 0.120 0.100 0.100 0.110 0.000 0.110 1250 ---- 0.150 0.130 0.130 0.150 0.010 0.140 1252 ---- 0.200 0.160 0.160 0.190 0.010 0.180 1255 ---- 0.250 0.200 0.200 0.240 0.000 0.240 1257 ---- 0.320 0.260 0.260 0.300 0.000 0.300 1260 ---- 0.390 0.320 0.320 0.370 0.000 0.370 1262 ---- 0.480 0.390 0.390 0.450 0.000 0.450 1265 ---- 0.590 0.480 0.480 0.550 0.010 0.540 1267 ---- 0.710 0.580 0.710 0.660 0.010 0.650 1270 ---- 0.840 0.690 0.690 0.780 0.010 0.770 1272 ---- 0.980 0.820 0.820 0.920 0.010 0.910 1275 ---- 1.140 0.970 0.970 1.070 0.010 1.060 1277 ---- 1.310 1.130 1.130 1.240 0.010 1.230 1280 ---- 1.510 1.300 1.300 1.410 0.000 1.410 1282 ---- 1.700 1.490 1.490 1.600 0.000 1.600 1285 ---- 1.900 1.680 1.680 1.800 0.000 1.800 1287 ---- 2.120 1.880 1.880 2.010 0.000 2.010 1290 ---- 2.340 2.100 2.100 2.220 -0.010 2.230 1295 ---- 2.800 2.560 2.560 2.680 -0.010 2.690 1300 ---- 3.280 3.030 3.030 3.150 -0.010 3.160 1305 ---- 3.760 3.510 3.510 3.630 -0.010 3.640 1310 ---- 4.250 4.000 4.000 4.120 -0.010 4.130 1315 ---- 4.750 4.500 4.500 4.610 -0.010 4.620 1320 ---- 5.240 4.990 4.990 5.100 -0.010 5.110 1325 ---- 5.740 5.490 5.490 5.600 -0.010 5.610 1330 ---- 6.240 5.990 5.990 6.100 -0.010 6.110 1335 ---- 6.730 6.480 6.480 6.600 -0.010 6.610 1340 ---- 7.230 6.980 6.980 7.100 -0.010 7.110 1345 ---- 7.730 7.480 7.480 7.600 0.000 7.600 1350 ---- 8.230 7.980 7.980 8.090 -0.010 8.100 1355 ---- 8.720 8.480 8.480 8.590 -0.010 8.600 1360 ---- 9.220 8.970 8.970 9.090 -0.010 9.100 WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.930 10.670 10.930 10.820 0.020 10.800 1165 ---- 10.430 10.170 10.430 10.320 0.020 10.300 1170 ---- 9.930 9.670 9.930 9.820 0.020 9.800 1175 ---- 9.430 9.170 9.430 9.320 0.020 9.300 1180 ---- 8.930 8.670 8.930 8.820 0.020 8.800 1185 ---- 8.430 8.170 8.430 8.320 0.020 8.300 1190 ---- 7.930 7.670 7.930 7.820 0.020 7.800 1195 ---- 7.430 7.170 7.430 7.320 0.020 7.300 1200 ---- 6.930 6.670 6.930 6.820 0.020 6.800 1205 ---- 6.430 6.170 6.430 6.320 0.020 6.300 1210 ---- 5.930 5.670 5.930 5.820 0.020 5.800 1215 ---- 5.430 5.180 5.430 5.320 0.020 5.300 1220 ---- 4.930 4.680 4.930 4.820 0.020 4.800 1225 ---- 4.430 4.180 4.430 4.320 0.020 4.300 1230 ---- 3.930 3.680 3.930 3.820 0.020 3.800 1232 ---- 3.690 3.430 3.690 3.570 0.020 3.550 1235 ---- 3.440 3.180 3.440 3.320 0.020 3.300 1237 ---- 3.190 2.930 3.190 3.070 0.020 3.050 1240 ---- 2.940 2.680 2.940 2.820 0.020 2.800 1242 ---- 2.690 2.430 2.690 2.570 0.020 2.550 1245 ---- 2.440 2.180 2.440 2.320 0.020 2.300 1247 ---- 2.190 1.930 2.190 2.070 0.020 2.050 1250 ---- 1.940 1.680 1.940 1.820 0.020 1.800 1252 ---- 1.690 1.430 1.690 1.570 0.020 1.550 1255 ---- 1.450 1.180 1.450 1.320 0.020 1.300 1257 ---- 1.200 0.930 1.200 1.070 0.020 1.050 1260 ---- 0.950 0.670 0.950 0.820 0.010 0.810 1262 ---- 0.710 0.440 0.710 0.580 0.000 0.580 55 1265 ---- 0.470 0.250 0.470 0.360 -0.030 0.390 1 1267 ---- 0.280 0.120 0.280 0.180 -0.050 0.230 1270 0.090 0.150 0.050 0.080 0.070 -0.050 2 0.120 2 1272 0.040 0.040 0.030 0.030 0.030 -0.030 40 0.060 1275 0.020 0.020 0.020 0.020 0.010 -0.010 3 0.020 4 6 1277 ---- ---- ---- ---- -0.010 0.010 2 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 FEB24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 6 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1 28 1267 ---- 0.190 0.080 0.080 0.110 -0.070 0.180 1270 ---- 0.370 0.190 0.190 0.250 -0.070 0.320 1272 ---- 0.590 0.370 0.370 0.460 -0.040 0.500 1275 ---- 0.830 0.590 0.590 0.690 -0.030 0.720 1277 ---- 1.090 0.810 0.810 0.930 -0.030 0.960 1280 ---- 1.330 1.060 1.060 1.180 -0.020 1.200 1282 ---- 1.570 1.310 1.310 1.430 -0.020 1.450 1285 ---- 1.820 1.560 1.560 1.680 -0.020 1.700 1287 ---- 2.070 1.810 1.810 1.930 -0.020 1.950 1290 ---- 2.320 2.060 2.060 2.180 -0.020 2.200 1292 ---- 2.570 2.310 2.310 2.430 -0.020 2.450 1295 ---- 2.820 2.560 2.560 2.680 -0.020 2.700 1300 ---- 3.320 3.060 3.060 3.180 -0.020 3.200 1305 ---- 3.830 3.560 3.560 3.680 -0.020 3.700 1310 ---- 4.320 4.070 4.070 4.180 -0.020 4.200 1315 ---- 4.820 4.570 4.570 4.680 -0.020 4.700 1320 ---- 5.320 5.060 5.060 5.180 -0.020 5.200 1325 ---- 5.820 5.560 5.560 5.680 -0.020 5.700 1330 ---- 6.320 6.060 6.060 6.180 -0.020 6.200 1335 ---- 6.820 6.560 6.560 6.680 -0.020 6.700 1340 ---- 7.320 7.060 7.060 7.180 -0.020 7.200 1345 ---- 7.820 7.560 7.560 7.680 -0.020 7.700 1350 ---- 8.320 8.060 8.060 8.180 -0.020 8.200 1355 ---- 8.820 8.560 8.560 8.680 -0.020 8.700 1360 ---- 9.320 9.060 9.060 9.180 -0.020 9.200 1365 ---- 9.820 9.560 9.560 9.680 -0.020 9.700 1370 ---- 10.320 10.060 10.060 10.180 -0.020 10.200 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.130 5.910 6.130 5.930 -0.090 6.020 6850 ---- 5.640 5.410 5.640 5.430 -0.090 5.520 6900 ---- 5.130 4.910 5.130 4.930 -0.090 5.020 6950 ---- 4.640 4.420 4.640 4.430 -0.090 4.520 7000 ---- 4.140 3.920 4.140 3.930 -0.090 4.020 7050 ---- 3.640 3.420 3.640 3.430 -0.090 3.520 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7175 ---- 2.400 2.170 2.400 2.180 -0.090 2.270 7200 ---- 2.150 1.920 2.150 1.930 -0.090 2.020 7225 ---- 1.890 1.670 1.890 1.680 -0.090 1.770 7250 ---- 1.640 1.420 1.640 1.430 -0.090 1.520 7275 ---- 1.400 1.170 1.400 1.180 -0.090 1.270 7300 ---- 1.150 0.930 1.150 0.940 -0.080 1.020 7325 ---- 0.900 0.680 0.900 0.700 -0.080 0.780 7350 ---- 0.660 0.430 0.660 0.460 -0.080 0.540 7375 ---- 0.430 0.230 0.430 0.260 -0.070 0.330 7400 ---- 0.240 0.110 0.240 0.110 -0.060 0.170 7425 ---- 0.110 0.040 0.110 0.040 -0.030 2 0.070 3000 7450 0.010 0.040 0.010 0.020 0.015 -0.010 54 0.025 3 3219 7475 ---- 0.010 ---- 0.010 0.005 0.000 0.005 221 7500 ---- ---- ---- ---- 0.000 CAB 12 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 7325 ---- ---- ---- ---- 0.010 0.005 0.005 292 7350 0.025 0.025 0.025 0.025 0.025 0.005 2 0.020 5 98 7375 0.035 0.070 0.035 0.070 0.070 0.010 107 0.060 1 921 7400 0.180 0.200 0.100 0.160 0.170 0.020 16 0.150 3 93 7425 ---- 0.380 0.210 0.210 0.350 0.050 0.300 33 7450 ---- 0.590 0.380 0.380 0.580 0.080 0.500 7475 ---- 0.830 0.620 0.620 0.820 0.080 0.740 7500 ---- 1.090 0.870 0.870 1.060 0.080 0.980 7525 ---- 1.330 1.110 1.110 1.310 0.080 1.230 7550 ---- 1.580 1.360 1.360 1.560 0.080 1.480 7575 ---- 1.830 1.600 1.600 1.810 0.080 1.730 7600 ---- 2.080 1.850 1.850 2.060 0.080 1.980 7625 ---- 2.330 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.580 2.350 2.350 2.560 0.080 2.480 7675 ---- 2.830 2.600 2.600 2.810 0.080 2.730 7700 ---- 3.080 2.850 2.850 3.060 0.080 2.980 7750 ---- 3.570 3.350 3.350 3.560 0.080 3.480 7800 ---- 4.070 3.850 3.850 4.060 0.080 3.980 7850 ---- 4.570 4.350 4.350 4.560 0.080 4.480 7900 ---- 5.070 4.850 4.850 5.060 0.080 4.980 7950 ---- 5.570 5.350 5.350 5.560 0.080 5.480 8000 ---- 6.070 5.860 5.860 6.060 0.080 5.980 8050 ---- 6.570 6.360 6.360 6.560 0.080 6.480 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.220 6.010 6.220 6.020 -0.080 6.100 6850 ---- 5.720 5.510 5.720 5.520 -0.090 5.610 6900 ---- 5.220 5.020 5.220 5.020 -0.090 5.110 6950 ---- 4.720 4.520 4.720 4.520 -0.090 4.610 7000 ---- 4.220 4.010 4.220 4.030 -0.080 4.110 7050 ---- 3.730 3.520 3.730 3.530 -0.080 3.610 7100 ---- 3.240 3.020 3.240 3.030 -0.080 3.110 7150 ---- 2.730 2.530 2.730 2.530 -0.080 2.610 7175 ---- 2.490 2.270 2.490 2.280 -0.090 2.370 7200 ---- 2.240 2.030 2.240 2.040 -0.080 2.120 7225 ---- 2.000 1.780 2.000 1.790 -0.090 1.880 7250 ---- 1.750 1.540 1.750 1.550 -0.080 1.630 7275 ---- 1.500 1.300 1.500 1.310 -0.080 1.390 7300 ---- 1.270 1.060 1.270 1.080 -0.080 1.160 7325 ---- 1.050 0.840 1.050 0.870 -0.070 0.940 7350 ---- 0.830 0.650 0.830 0.670 -0.070 0.740 7375 ---- 0.640 0.470 0.640 0.500 -0.060 0.560 7400 ---- 0.470 0.340 0.470 0.350 -0.050 0.400 4 7425 ---- 0.330 0.230 0.330 0.240 -0.030 0.270 2 7450 ---- 0.230 0.150 0.230 0.150 -0.030 0.180 107 7475 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 33 7500 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 7525 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 276 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 10 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 66 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 3 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- 0.040 0.040 0.050 0.005 0.045 286 7325 ---- 0.080 0.060 0.060 0.080 0.010 0.070 34 7350 ---- 0.130 0.090 0.090 0.140 0.020 0.120 66 7375 ---- 0.210 0.150 0.150 0.210 0.020 0.190 38 7400 ---- 0.320 0.220 0.220 0.320 0.040 0.280 7425 ---- 0.470 0.330 0.330 0.450 0.050 0.400 7450 ---- 0.630 0.470 0.470 0.610 0.050 0.560 7475 ---- 0.820 0.640 0.640 0.800 0.060 0.740 3 7500 ---- 1.030 0.830 0.830 1.010 0.060 0.950 7525 ---- 1.250 1.050 1.050 1.240 0.070 1.170 7550 ---- 1.490 1.280 1.280 1.480 0.080 1.400 7575 ---- 1.730 1.520 1.520 1.720 0.080 1.640 7600 ---- 1.980 1.760 1.760 1.970 0.090 1.880 7625 ---- 2.220 2.010 2.010 2.210 0.080 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.090 2.370 7700 ---- 2.970 2.750 2.750 2.960 0.090 2.870 7750 ---- 3.460 3.250 3.250 3.460 0.090 3.370 7800 ---- 3.960 3.750 3.750 3.960 0.090 3.870 7850 ---- 4.460 4.260 4.260 4.450 0.080 4.370 7900 ---- 4.960 4.760 4.760 4.950 0.080 4.870 7950 ---- 5.460 5.250 5.250 5.450 0.080 5.370 8000 ---- 5.960 5.750 5.750 5.950 0.090 5.860 8050 ---- 6.460 6.250 6.250 6.450 0.090 6.360 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.210 6.010 6.210 6.010 -0.090 6.100 6850 ---- 5.710 5.510 5.710 5.520 -0.080 5.600 6900 ---- 5.210 5.010 5.210 5.020 -0.080 5.100 6950 ---- 4.720 4.510 4.720 4.520 -0.080 4.600 7000 ---- 4.220 4.020 4.220 4.020 -0.090 4.110 7050 ---- 3.720 3.520 3.720 3.520 -0.090 3.610 7100 ---- 3.240 3.020 3.240 3.020 -0.090 3.110 7150 ---- 2.730 2.530 2.730 2.530 -0.090 2.620 7200 ---- 2.250 2.030 2.250 2.040 -0.090 2.130 7225 ---- 2.000 1.780 2.000 1.800 -0.080 1.880 7250 ---- 1.760 1.550 1.760 1.560 -0.090 1.650 7275 ---- 1.530 1.310 1.530 1.330 -0.080 1.410 7300 ---- 1.300 1.090 1.290 1.110 -0.080 1.190 1 7325 ---- 1.080 0.890 1.080 0.910 -0.070 0.980 7350 ---- 0.880 0.700 0.880 0.720 -0.060 0.780 7375 ---- 0.700 0.540 0.700 0.550 -0.060 0.610 7400 ---- 0.540 0.400 0.540 0.410 -0.050 0.460 7425 ---- 0.400 0.290 0.400 0.300 -0.040 0.340 1 7450 ---- 0.290 0.200 0.290 0.200 -0.030 0.230 250 7475 ---- 0.200 0.140 0.200 0.130 -0.030 0.160 7500 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 7525 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 2 133 7550 ---- 0.050 0.040 0.050 0.030 -0.015 0.045 141 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 7300 ---- 0.080 0.060 0.060 0.080 0.010 0.070 164 7325 ---- 0.120 0.090 0.090 0.130 0.020 0.110 341 7350 ---- 0.190 0.140 0.140 0.190 0.020 0.170 7375 ---- 0.280 0.200 0.200 0.270 0.030 0.240 6 7400 ---- 0.390 0.280 0.280 0.380 0.040 0.340 7425 ---- 0.530 0.390 0.390 0.510 0.050 0.460 7450 ---- 0.690 0.530 0.530 0.670 0.060 0.610 7475 ---- 0.860 0.690 0.690 0.850 0.060 0.790 2 7500 ---- 1.070 0.870 0.870 1.040 0.060 0.980 7525 ---- 1.270 1.080 1.080 1.260 0.060 1.200 7550 ---- 1.500 1.300 1.300 1.490 0.070 1.420 7575 ---- 1.740 1.530 1.530 1.730 0.080 1.650 7600 ---- 1.980 1.780 1.780 1.970 0.080 1.890 7625 ---- 2.230 2.010 2.010 2.210 0.080 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.080 2.380 7700 ---- 2.970 2.750 2.750 2.950 0.080 2.870 7750 ---- 3.460 3.250 3.250 3.450 0.080 3.370 7800 ---- 3.960 3.760 3.760 3.950 0.080 3.870 7850 ---- 4.460 4.250 4.250 4.450 0.090 4.360 7900 ---- 4.950 4.750 4.750 4.950 0.090 4.860 7950 ---- 5.450 5.250 5.250 5.450 0.090 5.360 8000 ---- 5.950 5.750 5.750 5.940 0.080 5.860 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- ---- 6.000 6.010 ---- ---- 6850 ---- 5.710 5.500 5.710 5.510 -0.080 5.590 6900 ---- 5.210 5.010 5.210 5.010 -0.090 5.100 6950 ---- 4.710 4.510 4.710 4.520 -0.080 4.600 7000 ---- 4.220 4.010 4.220 4.020 -0.080 4.100 7050 ---- 3.720 3.520 3.720 3.520 -0.080 3.600 7100 ---- 3.230 3.010 3.230 3.030 -0.080 3.110 7150 ---- 2.740 2.520 2.740 2.530 -0.090 2.620 7200 ---- 2.240 2.040 2.240 2.050 -0.080 2.130 7225 ---- 2.000 1.800 2.000 1.810 -0.080 1.890 7250 ---- 1.760 1.560 1.760 1.580 -0.070 1.650 7275 ---- 1.540 1.330 1.540 1.350 -0.070 1.420 7300 ---- 1.320 1.110 1.320 1.130 -0.080 1.210 7325 ---- 1.100 0.910 1.100 0.930 -0.070 1.000 7350 ---- 0.910 0.730 0.910 0.750 -0.060 0.810 7375 ---- 0.730 0.560 0.730 0.590 -0.050 0.640 7400 ---- 0.570 0.430 0.570 0.450 -0.050 0.500 7425 ---- 0.430 0.310 0.420 0.330 -0.040 0.370 7450 ---- 0.320 0.230 0.320 0.230 -0.040 0.270 7475 0.160 0.230 0.160 0.170 0.160 -0.030 33 0.190 7500 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 7525 0.070 0.100 0.070 0.070 0.070 -0.010 34 0.080 14 14 7550 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 33 33 7575 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 20 7225 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.045 0.005 0.040 7275 0.060 0.070 0.060 0.070 0.070 0.010 50 0.060 50 50 7300 0.100 0.100 0.070 0.100 0.100 0.010 133 0.090 7325 0.150 0.160 0.110 0.160 0.150 0.010 149 0.140 7350 0.210 0.220 0.160 0.200 0.220 0.020 283 0.200 44 44 7375 ---- 0.310 0.220 0.220 0.300 0.020 0.280 11 11 7400 0.400 0.430 0.310 0.430 0.410 0.030 33 0.380 1 1 7425 ---- 0.560 0.420 0.420 0.540 0.040 0.500 7450 ---- 0.720 0.560 0.560 0.700 0.050 0.650 7475 ---- 0.890 0.720 0.720 0.870 0.050 0.820 7500 ---- 1.090 0.900 0.900 1.070 0.070 1.000 7525 ---- 1.300 1.100 1.100 1.280 0.070 1.210 7550 ---- 1.510 1.310 1.310 1.500 0.070 1.430 7575 ---- 1.750 1.550 1.550 1.730 0.070 1.660 7600 ---- 1.990 1.780 1.780 1.970 0.080 1.890 7625 ---- 2.230 2.020 2.020 2.220 0.090 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.080 2.380 7700 ---- 2.970 2.750 2.750 2.950 0.080 2.870 7750 ---- 3.460 3.260 3.260 3.450 0.090 3.360 7800 ---- 3.960 3.750 3.750 3.950 0.090 3.860 7850 ---- 4.450 4.250 4.250 4.450 0.090 4.360 7900 ---- 4.950 4.750 4.750 4.940 0.080 4.860 7950 ---- 5.450 5.240 5.240 5.440 0.080 5.360 8000 ---- 5.950 5.740 5.740 5.940 0.090 5.850 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.110 16.900 17.110 16.910 -0.080 16.990 5800 ---- 16.120 15.900 16.120 15.910 -0.080 15.990 5900 ---- 15.120 14.900 15.120 14.910 -0.090 15.000 6000 ---- 14.120 13.900 14.120 13.910 -0.090 14.000 6100 ---- 13.120 12.900 13.120 12.920 -0.080 13.000 6200 ---- 12.120 11.900 12.120 11.920 -0.080 12.000 6300 ---- 11.120 10.910 11.120 10.920 -0.080 11.000 6400 ---- 10.120 9.910 10.120 9.920 -0.080 10.000 6500 ---- 9.130 8.910 9.130 8.920 -0.090 9.010 6600 ---- 8.130 7.910 8.130 7.920 -0.090 8.010 6700 ---- 7.130 6.910 7.130 6.920 -0.090 7.010 6750 ---- 6.630 6.410 6.630 6.430 -0.080 6.510 6800 ---- 6.130 5.910 6.130 5.930 -0.080 6.010 6850 ---- 5.630 5.410 5.630 5.430 -0.080 5.510 6900 ---- 5.130 4.910 5.130 4.930 -0.080 5.010 6950 ---- 4.630 4.420 4.630 4.430 -0.080 4.510 7000 ---- 4.130 3.920 4.130 3.930 -0.080 4.010 7050 ---- 3.640 3.420 3.640 3.430 -0.080 3.510 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7175 ---- 2.400 2.170 2.400 2.180 -0.090 2.270 7200 ---- 2.150 1.920 2.150 1.930 -0.090 2.020 71 7225 ---- 1.890 1.670 1.890 1.690 -0.080 1.770 7250 ---- 1.650 1.430 1.650 1.440 -0.080 1.520 236 7275 ---- 1.410 1.180 1.410 1.200 -0.080 1.280 7300 ---- 1.160 0.950 1.160 0.960 -0.080 1.040 41 7325 ---- 0.920 0.710 0.920 0.740 -0.080 0.820 7350 0.560 0.720 0.510 0.580 0.540 -0.070 1 0.610 173 7375 ---- 0.520 0.340 0.520 0.360 -0.070 0.430 10 7400 ---- 0.350 0.210 0.350 0.220 -0.060 0.280 185 7425 0.160 0.220 0.130 0.130 0.130 -0.040 500 0.170 500 7450 0.130 0.130 0.070 0.070 0.070 -0.030 1 0.100 1048 7475 0.060 0.070 0.040 0.070 0.035 -0.015 1 0.050 1 581 7500 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 1576 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 1 31 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 745 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 662 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 5 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.140 15.930 16.140 15.950 -0.080 16.030 5900 ---- 15.150 14.940 15.150 14.950 -0.080 15.030 6000 ---- 14.150 13.950 14.150 13.960 -0.080 14.040 6100 ---- 13.160 12.950 13.160 12.960 -0.090 13.050 6200 ---- 12.170 11.960 12.170 11.970 -0.080 12.050 6300 ---- 11.170 10.960 11.170 10.970 -0.090 11.060 6400 ---- 10.180 9.970 10.180 9.980 -0.080 10.060 6500 ---- 9.180 8.970 9.180 8.990 -0.080 9.070 6600 ---- 8.190 7.980 8.190 7.990 -0.080 8.070 6700 ---- 7.190 6.990 7.190 7.000 -0.080 7.080 6750 ---- 6.700 6.490 6.700 6.500 -0.080 6.580 6800 ---- 6.200 5.990 6.200 6.000 -0.090 6.090 6850 ---- 5.710 5.490 5.710 5.500 -0.090 5.590 6900 ---- 5.220 4.990 5.220 5.010 -0.080 5.090 6950 ---- 4.720 4.500 4.720 4.510 -0.090 4.600 7000 ---- 4.230 4.000 4.230 4.020 -0.080 4.100 40 7050 ---- 3.730 3.510 3.730 3.520 -0.090 3.610 7100 ---- 3.240 3.020 3.240 3.030 -0.080 3.110 2 7150 ---- 2.740 2.530 2.740 2.540 -0.090 2.630 7200 ---- 2.260 2.040 2.260 2.060 -0.080 2.140 7250 ---- 1.790 1.570 1.790 1.590 -0.080 1.670 7300 ---- 1.350 1.140 1.350 1.160 -0.070 1.230 1 3 7350 ---- 0.950 0.770 0.950 0.790 -0.060 0.850 7 7400 ---- 0.610 0.470 0.610 0.490 -0.050 0.540 11 118 7450 ---- 0.370 0.260 0.370 0.270 -0.050 0.320 44 185 7500 ---- 0.190 0.140 0.190 0.140 -0.020 1 0.160 55 564 7550 ---- 0.090 ---- 0.090 0.070 0.000 1 0.070 32 579 7600 0.030 0.040 0.030 0.030 0.030 -0.005 11 0.035 2 182 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 270 7700 ---- ---- ---- ---- 0.010 0.000 1 0.010 11 222 7750 ---- ---- ---- ---- 0.010 0.000 0.010 258 7800 ---- ---- ---- ---- 0.010 0.000 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.070 15.870 16.070 15.880 -0.080 15.960 5900 ---- 15.080 14.880 15.080 14.890 -0.080 14.970 6000 ---- 14.090 13.890 14.090 13.900 -0.080 13.980 6100 ---- 13.100 12.900 13.100 12.910 -0.080 12.990 6200 ---- 12.110 11.910 12.110 11.920 -0.080 12.000 6300 ---- 11.120 10.920 11.120 10.930 -0.080 11.010 6400 ---- 10.130 9.930 10.130 9.940 -0.080 10.020 6500 ---- 9.140 8.940 9.140 8.950 -0.080 9.030 6600 ---- 8.150 7.950 8.150 7.960 -0.080 8.040 6700 ---- 7.170 6.960 7.170 6.970 -0.080 7.050 6750 ---- 6.670 6.470 6.670 6.470 -0.090 6.560 6800 ---- 6.180 5.970 6.180 5.980 -0.080 6.060 6850 ---- 5.680 5.480 5.680 5.490 -0.080 5.570 6900 ---- 5.190 4.990 5.190 4.990 -0.090 5.080 6950 ---- 4.700 4.490 4.700 4.500 -0.090 4.590 7000 ---- 4.210 4.000 4.210 4.010 -0.090 4.100 7050 ---- 3.730 3.510 3.730 3.520 -0.090 3.610 7100 ---- 3.240 3.030 3.240 3.040 -0.080 3.120 1 7150 ---- 2.750 2.550 2.750 2.560 -0.090 2.650 7200 ---- 2.290 2.080 2.290 2.110 -0.080 2.190 7250 ---- 1.860 1.650 1.860 1.680 -0.080 1.760 7300 ---- 1.450 1.270 1.450 1.290 -0.070 1.360 7350 ---- 1.080 0.910 1.080 0.940 -0.060 1.000 7400 ---- 0.770 0.630 0.770 0.650 -0.050 0.700 197 7450 ---- 0.520 0.420 0.520 0.430 -0.030 0.460 992 7500 ---- 0.330 0.260 0.330 0.270 -0.020 0.290 327 7550 0.160 0.200 0.160 0.160 0.160 -0.010 43 0.170 14 327 7600 0.110 0.110 0.090 0.090 0.090 -0.010 10 0.100 53 521 7650 ---- ---- ---- ---- 0.050 -0.010 14 0.060 1 307 7700 0.035 0.035 0.035 0.035 0.030 -0.005 3 0.035 219 7750 ---- ---- ---- ---- 0.020 0.000 0.020 214 7800 ---- ---- ---- ---- 0.015 0.000 0.015 11 123 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 -0.080 15.880 5900 ---- ---- ---- ---- 14.820 -0.080 14.900 6000 ---- ---- ---- ---- 13.830 -0.080 13.910 6100 ---- ---- ---- ---- 12.850 -0.080 12.930 6200 ---- ---- ---- ---- 11.860 -0.080 11.940 6300 ---- ---- ---- ---- 10.870 -0.090 10.960 6400 ---- ---- ---- ---- 9.890 -0.080 9.970 6500 ---- ---- ---- ---- 8.900 -0.090 8.990 6600 ---- ---- ---- ---- 7.920 -0.080 8.000 6700 ---- ---- ---- ---- 6.940 -0.080 7.020 6750 ---- ---- ---- ---- 6.450 -0.080 6.530 6800 ---- ---- ---- ---- 5.960 -0.080 6.040 6850 ---- ---- ---- ---- 5.470 -0.080 5.550 6900 ---- ---- ---- ---- 4.980 -0.080 5.060 6950 ---- 4.650 4.540 4.650 4.490 -0.090 4.580 7000 ---- 4.160 4.050 4.160 4.010 -0.090 4.100 7050 ---- 3.640 3.590 3.640 3.540 -0.080 3.620 7100 ---- 3.170 3.120 3.170 3.070 -0.080 3.150 7150 ---- 2.720 2.660 2.720 2.620 -0.080 2.700 7200 ---- 2.320 2.230 2.320 2.190 -0.070 2.260 7250 ---- 1.950 1.760 1.950 1.780 -0.070 1.850 40 7300 ---- 1.570 1.390 1.570 1.410 -0.060 1.470 11 7350 ---- 1.220 1.060 1.220 1.080 -0.060 1.140 63 7400 ---- 0.920 0.790 0.920 0.800 -0.050 10 0.850 3 143 7450 ---- 0.670 0.570 0.670 0.570 -0.050 0.620 1175 7500 ---- 0.470 0.400 0.470 0.400 -0.030 0.430 3 815 7550 ---- 0.320 0.270 0.320 0.260 -0.030 0.290 5 346 7600 ---- 0.210 0.180 0.210 0.170 -0.020 22 0.190 1 248 7650 ---- 0.130 0.110 0.130 0.110 -0.010 1 0.120 13 189 7700 0.080 0.080 0.080 0.080 0.070 0.000 12 0.070 26 117 7750 0.050 0.050 0.050 0.050 0.045 -0.005 5 0.050 1 71 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 115 7850 ---- ---- ---- ---- 0.020 0.000 0.020 87 7900 ---- ---- ---- ---- 0.015 0.000 4 0.015 13 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -0.080 15.910 5900 ---- ---- ---- ---- 14.850 -0.080 14.930 6000 ---- ---- ---- ---- 13.860 -0.090 13.950 6100 ---- ---- ---- ---- 12.880 -0.090 12.970 6200 ---- ---- ---- ---- 11.900 -0.090 11.990 6300 ---- ---- ---- ---- 10.920 -0.090 11.010 6400 ---- ---- ---- ---- 9.940 -0.090 10.030 6500 ---- ---- ---- ---- 8.960 -0.090 9.050 6600 ---- ---- ---- ---- 7.980 -0.090 8.070 6700 ---- ---- ---- ---- 7.000 -0.090 7.090 6750 ---- ---- ---- ---- 6.520 -0.090 6.610 6800 ---- ---- ---- ---- 6.030 -0.090 6.120 6850 ---- ---- ---- ---- 5.550 -0.090 5.640 6900 ---- ---- ---- ---- 5.070 -0.090 5.160 6950 ---- ---- ---- ---- 4.590 -0.090 4.680 7000 ---- ---- ---- ---- 4.110 -0.090 4.200 7050 ---- ---- ---- ---- 3.640 -0.090 3.730 7100 ---- ---- ---- ---- 3.190 -0.080 3.270 7150 ---- ---- ---- ---- 2.740 -0.090 2.830 33 7200 ---- ---- 2.320 2.320 2.320 -0.080 2.400 88 7250 ---- 2.090 1.930 2.090 1.930 -0.080 2.010 44 7300 ---- 1.710 1.570 1.710 1.560 -0.080 1.640 11 7350 ---- 1.370 1.220 1.370 1.240 -0.060 1.300 33 7400 ---- 1.080 0.950 1.080 0.950 -0.060 1.010 12 7450 ---- 0.830 0.710 0.830 0.720 -0.050 0.770 328 7500 ---- 0.610 0.520 0.610 0.520 -0.040 0.560 194 7550 ---- 0.440 0.380 0.440 0.380 -0.020 0.400 94 7600 ---- 0.310 0.270 0.310 0.260 -0.020 8 0.280 25 7650 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 33 7700 0.120 0.140 0.120 0.130 0.120 -0.020 16 0.140 3 3 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- 0.060 0.060 -0.010 10 0.070 25 7850 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 16 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.090 15.840 5900 ---- ---- ---- ---- 14.770 -0.090 14.860 6000 ---- ---- ---- ---- 13.800 -0.080 13.880 6100 ---- ---- ---- ---- 12.820 -0.090 12.910 6200 ---- ---- ---- ---- 11.840 -0.090 11.930 6300 ---- ---- ---- ---- 10.870 -0.090 10.960 6400 ---- ---- ---- ---- 9.900 -0.080 9.980 6500 ---- ---- ---- ---- 8.920 -0.090 9.010 6600 ---- ---- ---- ---- 7.950 -0.090 8.040 6700 ---- ---- ---- ---- 6.980 -0.090 7.070 6750 ---- ---- ---- ---- 6.500 -0.090 6.590 6800 ---- ---- ---- ---- 6.020 -0.090 6.110 6850 ---- ---- ---- ---- 5.540 -0.090 5.630 6900 ---- ---- ---- ---- 5.070 -0.090 5.160 6950 ---- ---- ---- ---- 4.600 -0.090 4.690 7000 ---- ---- ---- ---- 4.130 -0.090 4.220 7050 ---- ---- ---- ---- 3.680 -0.090 3.770 7100 ---- ---- ---- ---- 3.240 -0.080 3.320 7150 ---- ---- ---- ---- 2.810 -0.080 2.890 22 7200 ---- 2.580 2.410 2.580 2.410 -0.070 2.480 44 7250 ---- 2.190 2.030 2.190 2.030 -0.070 2.100 77 7300 ---- 1.830 1.680 1.830 1.680 -0.060 1.740 72 7350 ---- 1.500 1.340 1.500 1.360 -0.060 1.420 7400 ---- 1.200 1.070 1.200 1.080 -0.060 1.140 11 7450 ---- 0.950 0.830 0.950 0.840 -0.050 0.890 7500 ---- 0.730 0.640 0.730 0.650 -0.040 0.690 7550 ---- 0.550 0.480 0.550 0.490 -0.030 0.520 7600 ---- 0.410 0.360 0.410 0.360 -0.020 0.380 11 7650 ---- 0.300 0.260 0.300 0.260 -0.020 0.280 7700 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 15 7750 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 33 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 -0.080 15.770 5900 ---- ---- ---- ---- 14.710 -0.090 14.800 6000 ---- ---- ---- ---- 13.740 -0.090 13.830 6100 ---- ---- ---- ---- 12.770 -0.090 12.860 6200 ---- ---- ---- ---- 11.800 -0.090 11.890 6300 ---- ---- ---- ---- 10.830 -0.090 10.920 6400 ---- ---- ---- ---- 9.860 -0.090 9.950 6500 ---- ---- ---- ---- 8.900 -0.080 8.980 6600 ---- ---- ---- ---- 7.940 -0.080 8.020 6700 ---- ---- ---- ---- 6.970 -0.090 7.060 6750 ---- ---- ---- ---- 6.490 -0.090 6.580 6800 ---- ---- ---- ---- 6.020 -0.080 6.100 6850 ---- ---- ---- ---- 5.550 -0.080 5.630 6900 ---- ---- ---- ---- 5.080 -0.080 5.160 6950 ---- ---- ---- ---- 4.620 -0.080 4.700 7000 ---- ---- ---- ---- 4.160 -0.080 4.240 7050 ---- ---- ---- ---- 3.720 -0.080 3.800 7100 ---- ---- ---- ---- 3.290 -0.080 3.370 7150 ---- 3.000 2.870 3.000 2.870 -0.080 2.950 7200 ---- 2.640 2.480 2.640 2.480 -0.080 2.560 7250 ---- 2.260 2.110 2.260 2.110 -0.070 2.180 1000 7300 ---- 1.910 1.770 1.910 1.770 -0.070 1.840 22 7350 ---- 1.590 1.440 1.580 1.460 -0.060 1.520 51 7400 ---- 1.300 1.170 1.300 1.180 -0.060 1.240 1072 7450 ---- 1.050 0.930 1.050 0.940 -0.050 0.990 251 7500 ---- 0.830 0.730 0.830 0.740 -0.040 0.780 112 7550 ---- 0.640 0.570 0.640 0.570 -0.040 0.610 35 7600 ---- 0.490 0.430 0.490 0.440 -0.030 0.470 10 7650 ---- 0.370 0.330 0.370 0.330 -0.020 0.350 28 7700 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 4 208 7750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 205 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 80 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 13 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 16 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.080 15.800 5900 ---- ---- ---- ---- 14.750 -0.080 14.830 6000 ---- ---- ---- ---- 13.780 -0.090 13.870 6100 ---- ---- ---- ---- 12.810 -0.090 12.900 6200 ---- ---- ---- ---- 11.850 -0.080 11.930 6300 ---- ---- ---- ---- 10.880 -0.090 10.970 6400 ---- ---- ---- ---- 9.920 -0.080 10.000 6500 ---- ---- ---- ---- 8.950 -0.090 9.040 6600 ---- ---- ---- ---- 8.000 -0.080 8.080 6700 ---- ---- ---- ---- 7.040 -0.090 7.130 6750 ---- ---- ---- ---- 6.570 -0.090 6.660 6800 ---- ---- ---- ---- 6.100 -0.090 6.190 6850 ---- ---- ---- ---- 5.630 -0.090 5.720 6900 ---- ---- ---- ---- 5.170 -0.080 5.250 32 6950 ---- ---- ---- ---- 4.710 -0.090 4.800 32 7000 ---- ---- ---- ---- 4.270 -0.080 4.350 7050 ---- ---- ---- ---- 3.830 -0.080 3.910 7100 ---- ---- ---- ---- 3.410 -0.080 3.490 32 7150 ---- 3.160 3.000 3.160 3.010 -0.070 3.080 32 7200 ---- 2.770 2.620 2.770 2.620 -0.070 2.690 41 7250 ---- 2.390 2.250 2.390 2.250 -0.080 2.330 7300 ---- 2.040 1.910 2.040 1.910 -0.070 1.980 11 7350 ---- 1.740 1.590 1.740 1.600 -0.070 1.670 11 7400 ---- 1.440 1.310 1.430 1.320 -0.060 1.380 33 7450 1.070 1.180 1.070 1.100 1.080 -0.050 33 1.130 7500 0.860 0.960 0.860 0.880 0.870 -0.040 33 0.910 116 7550 ---- 0.760 0.690 0.760 0.690 -0.040 0.730 50 7600 ---- 0.600 0.540 0.600 0.550 -0.020 0.570 7650 ---- 0.470 0.420 0.470 0.420 -0.020 0.440 7700 ---- 0.360 0.330 0.360 0.330 -0.010 0.340 3 7750 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 7800 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 41 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 349 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 15 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -0.080 15.730 5900 ---- ---- ---- ---- 14.680 -0.090 14.770 6000 ---- ---- ---- ---- 13.720 -0.090 13.810 6100 ---- ---- ---- ---- 12.760 -0.090 12.850 6200 ---- ---- ---- ---- 11.800 -0.090 11.890 6300 ---- ---- ---- ---- 10.840 -0.090 10.930 6400 ---- ---- ---- ---- 9.880 -0.090 9.970 6500 ---- ---- ---- ---- 8.930 -0.090 9.020 6600 ---- ---- ---- ---- 7.980 -0.090 8.070 6700 ---- ---- ---- ---- 7.040 -0.090 7.130 6800 ---- ---- ---- ---- 6.120 -0.090 6.210 6850 ---- ---- ---- ---- 5.660 -0.090 5.750 6900 ---- ---- ---- ---- 5.210 -0.090 5.300 6950 ---- ---- ---- ---- 4.770 -0.080 4.850 7000 ---- ---- ---- ---- 4.330 -0.090 4.420 7050 ---- ---- ---- ---- 3.910 -0.080 3.990 7100 ---- 3.660 3.500 3.660 3.500 -0.080 3.580 7150 ---- 3.260 3.110 3.260 3.100 -0.090 3.190 39 7200 ---- 2.880 2.740 2.880 2.730 -0.080 2.810 7250 ---- 2.520 2.390 2.520 2.380 -0.070 2.450 7300 ---- 2.190 2.060 2.190 2.050 -0.070 2.120 11 7350 ---- 1.870 1.730 1.870 1.750 -0.060 1.810 33 7400 ---- 1.590 1.460 1.590 1.470 -0.060 1.530 33 7450 ---- 1.330 1.220 1.330 1.230 -0.040 1.270 33 7500 ---- 1.110 1.010 1.110 1.010 -0.040 1.050 100 7550 ---- 0.910 0.820 0.910 0.820 -0.040 0.860 100 7600 ---- 0.740 0.670 0.740 0.670 -0.030 0.700 44 7650 ---- 0.590 0.540 0.590 0.540 -0.030 0.570 11 7700 ---- 0.470 0.430 0.470 0.430 -0.030 0.460 55 7750 ---- 0.370 0.340 0.370 0.340 -0.020 0.360 33 7800 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 34 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 20 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.090 15.680 5900 ---- ---- ---- ---- 14.630 -0.090 14.720 6000 ---- ---- ---- ---- 13.680 -0.080 13.760 6100 ---- ---- ---- ---- 12.720 -0.090 12.810 6200 ---- ---- ---- ---- 11.770 -0.090 11.860 6300 ---- ---- ---- ---- 10.810 -0.090 10.900 6400 ---- ---- ---- ---- 9.860 -0.080 9.940 6500 ---- ---- ---- ---- 8.910 -0.080 8.990 6600 ---- ---- ---- ---- 7.970 -0.080 8.050 6700 ---- ---- ---- ---- 7.030 -0.090 7.120 6750 ---- ---- ---- ---- 6.570 -0.090 6.660 6800 ---- ---- ---- ---- 6.120 -0.090 6.210 6850 ---- ---- ---- ---- 5.670 -0.080 5.750 6900 ---- ---- ---- ---- 5.220 -0.090 5.310 6950 ---- ---- ---- ---- 4.790 -0.080 4.870 7000 ---- ---- ---- ---- 4.360 -0.080 4.440 7050 ---- ---- 3.950 3.950 3.950 -0.080 4.030 7100 ---- 3.700 3.550 3.700 3.550 -0.070 3.620 7150 ---- 3.310 3.170 3.310 3.160 -0.080 3.240 25 7200 ---- 2.940 2.800 2.940 2.800 -0.070 2.870 74 7250 ---- 2.580 2.450 2.580 2.450 -0.060 2.510 7300 ---- 2.250 2.130 2.250 2.130 -0.060 2.190 10 7350 ---- 1.950 1.810 1.950 1.830 -0.050 1.880 33 7400 ---- 1.660 1.540 1.660 1.550 -0.050 1.600 73 7450 ---- 1.400 1.300 1.400 1.310 -0.040 1.350 33 7500 ---- 1.180 1.080 1.180 1.090 -0.040 1.130 150 7550 ---- 0.980 0.900 0.980 0.900 -0.040 0.940 351 7600 ---- 0.810 0.740 0.810 0.740 -0.040 0.780 3 229 7650 ---- 0.660 0.600 0.660 0.600 -0.030 0.630 7700 ---- 0.530 0.490 0.530 0.480 -0.030 0.510 65 7750 ---- 0.430 0.400 0.430 0.390 -0.020 0.410 33 7800 ---- 0.340 0.320 0.340 0.310 -0.020 0.330 153 7850 ---- ---- 0.260 0.260 0.250 -0.020 0.270 120 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 5 145 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- 0.120 0.120 0.130 -0.010 0.140 25 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.660 -0.100 14.760 6000 ---- ---- ---- ---- 13.710 -0.090 13.800 6100 ---- ---- ---- ---- 12.750 -0.100 12.850 6200 ---- ---- ---- ---- 11.800 -0.100 11.900 6300 ---- ---- ---- ---- 10.850 -0.100 10.950 6400 ---- ---- ---- ---- 9.910 -0.090 10.000 6500 ---- ---- ---- ---- 8.970 -0.090 9.060 6600 ---- ---- ---- ---- 8.040 -0.090 8.130 6700 ---- ---- ---- ---- 7.110 -0.090 7.200 6800 ---- ---- ---- ---- 6.200 -0.090 6.290 6900 ---- ---- ---- ---- 5.310 -0.090 5.400 6950 ---- ---- ---- ---- 4.880 -0.080 4.960 7000 ---- ---- ---- ---- 4.460 -0.080 4.540 7050 ---- 4.210 4.060 4.210 4.050 -0.080 4.130 7100 ---- 3.810 3.670 3.810 3.660 -0.080 3.740 7150 ---- 3.420 3.280 3.420 3.280 -0.070 3.350 7200 ---- 3.050 2.920 3.050 2.910 -0.080 2.990 7250 ---- 2.700 2.570 2.700 2.570 -0.070 2.640 7300 ---- 2.370 2.250 2.370 2.250 -0.060 2.310 7350 ---- 2.070 1.930 2.070 1.950 -0.060 2.010 7400 ---- 1.780 1.660 1.780 1.670 -0.060 1.730 33 7450 ---- 1.520 1.410 1.520 1.420 -0.050 1.470 7500 ---- 1.300 1.190 1.300 1.200 -0.040 1.240 7550 ---- 1.090 1.000 1.090 1.000 -0.040 1.040 7600 ---- 0.900 0.830 0.900 0.830 -0.030 0.860 33 7650 ---- 0.750 0.690 0.750 0.690 -0.020 0.710 7700 ---- 0.610 0.560 0.610 0.560 -0.020 0.580 7750 ---- 0.500 0.460 0.500 0.460 -0.020 0.480 7800 ---- 0.400 0.380 0.400 0.370 -0.020 0.390 7850 ---- 0.330 0.310 0.330 0.300 -0.020 0.320 7900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.600 -0.090 14.690 6000 ---- ---- ---- ---- 13.650 -0.090 13.740 6100 ---- ---- ---- ---- 12.700 -0.100 12.800 6200 ---- ---- ---- ---- 11.760 -0.090 11.850 6300 ---- ---- ---- ---- 10.810 -0.100 10.910 6400 ---- ---- ---- ---- 9.880 -0.090 9.970 6500 ---- ---- ---- ---- 8.940 -0.100 9.040 6600 ---- ---- ---- ---- 8.020 -0.090 8.110 6700 ---- ---- ---- ---- 7.110 -0.090 7.200 6800 ---- ---- ---- ---- 6.220 -0.080 6.300 6900 ---- ---- ---- ---- 5.350 -0.080 5.430 6950 ---- ---- ---- ---- 4.920 -0.080 5.000 7000 ---- ---- 4.510 4.510 4.510 -0.080 4.590 7050 ---- 4.240 4.110 4.240 4.100 -0.080 4.180 7100 ---- 3.850 3.720 3.850 3.710 -0.080 3.790 7150 ---- 3.470 3.350 3.470 3.340 -0.080 3.420 7200 ---- 3.110 2.990 3.110 2.980 -0.070 3.050 7250 ---- 2.760 2.650 2.760 2.640 -0.070 2.710 7300 ---- 2.440 2.330 2.440 2.320 -0.070 2.390 7350 ---- 2.140 2.010 2.130 2.030 -0.060 2.090 7400 ---- 1.860 1.740 1.860 1.760 -0.050 1.810 7450 ---- 1.600 1.500 1.600 1.510 -0.040 1.550 7500 ---- 1.380 1.270 1.380 1.280 -0.050 1.330 7550 ---- 1.170 1.080 1.170 1.090 -0.040 1.130 7600 ---- 0.990 0.910 0.990 0.910 -0.040 0.950 7650 ---- 0.830 0.760 0.830 0.760 -0.040 0.800 7700 ---- 0.690 0.630 0.690 0.630 -0.040 0.670 7750 ---- 0.570 0.530 0.570 0.530 -0.020 0.550 7800 ---- 0.470 0.440 0.470 0.430 -0.030 0.460 7850 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.100 15.600 5900 ---- ---- ---- ---- 14.560 -0.090 14.650 6000 ---- ---- ---- ---- 13.610 -0.090 13.700 6100 ---- ---- ---- ---- 12.670 -0.090 12.760 6200 ---- ---- ---- ---- 11.730 -0.090 11.820 6300 ---- ---- ---- ---- 10.790 -0.090 10.880 6400 ---- ---- ---- ---- 9.850 -0.090 9.940 6500 ---- ---- ---- ---- 8.920 -0.090 9.010 6600 ---- ---- ---- ---- 8.000 -0.090 8.090 6700 ---- ---- ---- ---- 7.100 -0.090 7.190 6750 ---- ---- ---- ---- 6.650 -0.090 6.740 6800 ---- ---- ---- ---- 6.210 -0.100 6.310 6850 ---- ---- ---- ---- 5.780 -0.090 5.870 6900 ---- ---- ---- ---- 5.350 -0.100 5.450 6950 ---- ---- ---- ---- 4.940 -0.090 5.030 7000 ---- 4.670 4.550 4.670 4.530 -0.090 4.620 7050 ---- 4.270 4.150 4.270 4.140 -0.090 4.230 7100 ---- 3.880 3.770 3.880 3.750 -0.090 3.840 7150 ---- 3.500 3.400 3.500 3.390 -0.080 3.470 7200 ---- 3.140 3.050 3.140 3.030 -0.080 3.110 7250 ---- 2.800 2.720 2.800 2.700 -0.070 2.770 7300 ---- 2.480 2.400 2.480 2.380 -0.070 2.450 7350 ---- 2.180 2.110 2.180 2.080 -0.070 2.150 7400 ---- 1.890 1.840 1.890 1.810 -0.060 1.870 7450 ---- 1.640 1.580 1.640 1.560 -0.060 1.620 7500 ---- 1.440 1.360 1.440 1.330 -0.060 1.390 7550 ---- 1.230 1.160 1.230 1.130 -0.060 1.190 7600 ---- 1.050 0.980 1.050 0.960 -0.050 1.010 7650 ---- 0.890 0.830 0.890 0.810 -0.040 0.850 7700 ---- 0.740 0.700 0.740 0.670 -0.050 0.720 7750 ---- 0.620 0.590 0.620 0.560 -0.040 0.600 7800 ---- 0.520 0.500 0.520 0.470 -0.040 0.510 7850 ---- 0.430 ---- 0.430 0.390 -0.030 0.420 7900 ---- 0.360 ---- 0.360 0.320 -0.030 0.350 7950 ---- ---- ---- ---- 0.260 -0.030 0.290 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 8050 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.080 15.530 5900 ---- ---- ---- ---- 14.520 -0.090 14.610 6000 ---- ---- ---- ---- 13.600 -0.090 13.690 6100 ---- ---- ---- ---- 12.680 -0.090 12.770 6200 ---- ---- ---- ---- 11.770 -0.080 11.850 6300 ---- ---- ---- ---- 10.870 -0.080 10.950 6400 ---- ---- ---- ---- 9.970 -0.080 10.050 6500 ---- ---- ---- ---- 9.080 -0.080 9.160 6600 ---- ---- ---- ---- 8.210 -0.070 8.280 6700 ---- ---- ---- ---- 7.350 -0.070 7.420 6750 ---- ---- ---- ---- 6.920 -0.080 7.000 6800 ---- ---- ---- ---- 6.510 -0.070 6.580 6850 ---- ---- ---- ---- 6.090 -0.070 6.160 6900 ---- ---- ---- ---- 5.690 -0.070 5.760 6950 ---- ---- ---- ---- 5.290 -0.070 5.360 7000 ---- ---- ---- ---- 4.900 -0.070 4.970 7050 ---- ---- ---- ---- 4.520 -0.070 4.590 7100 ---- ---- ---- ---- 4.150 -0.060 4.210 7150 ---- ---- ---- ---- 3.790 -0.060 3.850 7200 ---- ---- ---- ---- 3.450 -0.060 3.510 7250 ---- ---- ---- ---- 3.120 -0.050 3.170 7300 ---- ---- ---- ---- 2.800 -0.060 2.860 7350 ---- ---- ---- ---- 2.500 -0.050 2.550 7400 ---- ---- ---- ---- 2.220 -0.050 2.270 7450 ---- ---- ---- ---- 1.960 -0.050 2.010 7500 ---- ---- ---- ---- 1.720 -0.040 1.760 7550 ---- ---- ---- ---- 1.500 -0.040 1.540 7600 ---- ---- ---- ---- 1.300 -0.030 1.330 7650 ---- ---- ---- ---- 1.120 -0.030 1.150 7700 ---- ---- ---- ---- 0.970 -0.020 0.990 7750 ---- ---- ---- ---- 0.830 -0.020 0.850 7800 ---- ---- ---- ---- 0.710 -0.020 0.730 7850 ---- ---- ---- ---- 0.610 -0.020 0.630 7900 ---- ---- ---- ---- 0.520 -0.020 0.540 7950 ---- ---- ---- ---- 0.450 -0.010 0.460 8000 ---- ---- ---- ---- 0.380 -0.020 0.400 8050 ---- ---- ---- ---- 0.330 -0.010 0.340 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.080 15.480 5900 ---- ---- ---- ---- 14.490 -0.080 14.570 6000 ---- ---- ---- ---- 13.580 -0.080 13.660 6100 ---- ---- ---- ---- 12.680 -0.080 12.760 6200 ---- ---- ---- ---- 11.780 -0.090 11.870 6300 ---- ---- ---- ---- 10.900 -0.080 10.980 6400 ---- ---- ---- ---- 10.020 -0.080 10.100 6500 ---- ---- ---- ---- 9.150 -0.080 9.230 6600 ---- ---- ---- ---- 8.290 -0.080 8.370 6700 ---- ---- ---- ---- 7.460 -0.070 7.530 6750 ---- ---- ---- ---- 7.040 -0.070 7.110 6800 ---- ---- ---- ---- 6.630 -0.070 6.700 6850 ---- ---- ---- ---- 6.230 -0.070 6.300 6900 ---- ---- ---- ---- 5.840 -0.060 5.900 6950 ---- ---- ---- ---- 5.450 -0.060 5.510 7000 ---- ---- ---- ---- 5.070 -0.060 5.130 7050 ---- ---- ---- ---- 4.690 -0.070 4.760 7100 ---- ---- ---- ---- 4.330 -0.060 4.390 7150 ---- ---- ---- ---- 3.980 -0.060 4.040 7200 ---- ---- ---- ---- 3.640 -0.060 3.700 7250 ---- ---- ---- ---- 3.310 -0.060 3.370 7300 ---- ---- ---- ---- 3.000 -0.050 3.050 7350 ---- ---- ---- ---- 2.700 -0.050 2.750 7400 ---- ---- ---- ---- 2.420 -0.050 2.470 7450 ---- ---- ---- ---- 2.160 -0.040 2.200 7500 ---- ---- ---- ---- 1.920 -0.040 1.960 7550 ---- ---- ---- ---- 1.690 -0.040 1.730 7600 ---- ---- ---- ---- 1.480 -0.040 1.520 7650 ---- ---- ---- ---- 1.300 -0.030 1.330 7700 ---- ---- ---- ---- 1.140 -0.030 1.170 7750 ---- ---- ---- ---- 0.990 -0.030 1.020 7800 ---- ---- ---- ---- 0.870 -0.020 0.890 7850 ---- ---- ---- ---- 0.760 -0.020 0.780 7900 ---- ---- ---- ---- 0.660 -0.020 0.680 7950 ---- ---- ---- ---- 0.580 -0.010 0.590 8000 ---- ---- ---- ---- 0.500 -0.020 0.520 8050 ---- ---- ---- ---- 0.440 -0.010 0.450 8100 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.460 -0.080 14.540 6000 ---- ---- ---- ---- 13.570 -0.080 13.650 6100 ---- ---- ---- ---- 12.690 -0.070 12.760 6200 ---- ---- ---- ---- 11.810 -0.070 11.880 6300 ---- ---- ---- ---- 10.940 -0.070 11.010 6400 ---- ---- ---- ---- 10.080 -0.070 10.150 6500 ---- ---- ---- ---- 9.220 -0.080 9.300 6600 ---- ---- ---- ---- 8.390 -0.070 8.460 6700 ---- ---- ---- ---- 7.560 -0.070 7.630 6800 ---- ---- ---- ---- 6.760 -0.060 6.820 6900 ---- ---- ---- ---- 5.980 -0.060 6.040 6950 ---- ---- ---- ---- 5.590 -0.070 5.660 7000 ---- ---- ---- ---- 5.220 -0.060 5.280 7050 ---- ---- ---- ---- 4.850 -0.060 4.910 7100 ---- ---- ---- ---- 4.500 -0.050 4.550 7150 ---- ---- ---- ---- 4.150 -0.060 4.210 7200 ---- ---- ---- ---- 3.810 -0.060 3.870 7250 ---- ---- ---- ---- 3.490 -0.050 3.540 7300 ---- ---- ---- ---- 3.180 -0.050 3.230 7350 ---- ---- ---- ---- 2.890 -0.040 2.930 7400 ---- ---- ---- ---- 2.610 -0.040 2.650 7450 ---- ---- ---- ---- 2.340 -0.040 2.380 7500 ---- ---- ---- ---- 2.090 -0.040 2.130 7550 ---- ---- ---- ---- 1.870 -0.030 1.900 7600 ---- ---- ---- ---- 1.660 -0.030 1.690 7650 ---- ---- ---- ---- 1.470 -0.030 1.500 7700 ---- ---- ---- ---- 1.300 -0.030 1.330 7750 ---- ---- ---- ---- 1.150 -0.020 1.170 7800 ---- ---- ---- ---- 1.020 -0.020 1.040 7850 ---- ---- ---- ---- 0.900 -0.020 0.920 7900 ---- ---- ---- ---- 0.790 -0.030 0.820 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.620 -0.020 0.640 8050 ---- ---- ---- ---- 0.550 -0.020 0.570 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 345 7275 ---- ---- ---- ---- 0.015 0.000 0.015 1 22 7300 ---- ---- ---- ---- 0.030 0.005 0.025 1429 7325 ---- ---- 0.040 0.040 0.050 0.000 0.050 1 533 7350 0.070 0.100 0.070 0.100 0.100 0.010 16 0.090 20 2169 7375 0.170 0.190 0.120 0.190 0.180 0.020 1 0.160 1 567 7400 ---- 0.310 0.200 0.200 0.290 0.030 0.260 14 1587 7425 ---- 0.470 0.320 0.320 0.440 0.040 0.400 43 7450 ---- 0.660 0.470 0.470 0.630 0.050 0.580 565 7475 ---- 0.870 0.660 0.660 0.850 0.070 0.780 7500 ---- 1.100 0.880 0.880 1.080 0.070 1.010 151 7525 ---- 1.340 1.120 1.120 1.320 0.080 1.240 7550 ---- 1.580 1.370 1.370 1.570 0.080 1.490 218 7575 ---- 1.830 1.610 1.610 1.820 0.090 1.730 7600 ---- 2.080 1.860 1.860 2.060 0.080 1.980 55 7625 ---- 2.330 2.110 2.110 2.310 0.080 2.230 7650 ---- 2.580 2.360 2.360 2.560 0.080 2.480 1 7700 ---- 3.070 2.860 2.860 3.060 0.080 2.980 2 7750 ---- 3.570 3.350 3.350 3.560 0.090 3.470 7800 ---- 4.070 3.860 3.860 4.060 0.090 3.970 7850 ---- 4.570 4.350 4.350 4.560 0.090 4.470 7900 ---- 5.070 4.850 4.850 5.060 0.090 4.970 7950 ---- 5.570 5.350 5.350 5.560 0.090 5.470 144 8000 ---- 6.070 5.840 5.840 6.060 0.090 5.970 4 8050 ---- 6.570 6.340 6.340 6.560 0.090 6.470 8100 ---- 7.070 6.850 6.850 7.050 0.080 6.970 8150 ---- 7.570 7.350 7.350 7.550 0.080 7.470 5 8200 ---- 8.070 7.850 7.850 8.050 0.080 7.970 8250 ---- 8.570 8.350 8.350 8.550 0.080 8.470 8300 ---- 9.070 8.850 8.850 9.050 0.080 8.970 8350 ---- 9.560 9.350 9.350 9.550 0.090 9.460 8400 ---- 10.060 9.850 9.850 10.050 0.090 9.960 8450 ---- 10.560 10.350 10.350 10.550 0.090 10.460 8500 ---- 11.060 10.850 10.850 11.050 0.090 10.960 8600 ---- 12.060 11.840 11.840 12.050 0.090 11.960 8700 ---- 13.060 12.840 12.840 13.050 0.090 12.960 8800 ---- 14.060 13.840 13.840 14.040 0.080 13.960 8900 ---- 15.060 14.840 14.840 15.040 0.080 14.960 9000 ---- 16.050 15.840 15.840 16.040 0.090 15.950 9100 ---- 17.050 16.840 16.840 17.040 0.090 16.950 9200 ---- 18.050 17.840 17.840 18.040 0.090 17.950 9300 ---- 19.050 18.830 18.830 19.040 0.090 18.950 9400 ---- 20.050 19.830 19.830 20.040 0.090 19.950 9500 ---- 21.050 20.830 20.830 21.030 0.080 20.950 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 102 7100 ---- ---- ---- ---- 0.010 0.000 0.010 117 7150 0.015 0.015 0.015 0.015 0.020 0.000 32 0.020 64 7200 0.030 0.030 0.030 0.030 0.035 0.000 51 0.035 1 105 7250 ---- ---- ---- ---- 0.060 0.000 32 0.060 5 259 7300 0.110 0.140 0.100 0.130 0.130 0.010 27 0.120 47 322 7350 ---- 0.260 0.200 0.200 0.250 0.020 0.230 167 389 7400 ---- 0.470 0.360 0.360 0.450 0.030 12 0.420 483 7450 ---- 0.760 0.600 0.600 0.740 0.050 0.690 2 23 7500 ---- 1.120 0.940 0.940 1.100 0.060 1.040 76 7550 ---- 1.530 1.330 1.330 1.520 0.070 1.450 16 7600 ---- 2.000 1.790 1.790 1.990 0.080 1.910 1 12 7650 ---- 2.480 2.260 2.260 2.470 0.080 2.390 37 7700 ---- 2.970 2.750 2.750 2.960 0.080 2.880 22 7750 ---- 3.460 3.240 3.240 3.460 0.090 3.370 11 7800 ---- 3.960 3.740 3.740 3.950 0.080 3.870 7850 ---- 4.450 4.240 4.240 4.440 0.080 4.360 7900 ---- 4.950 4.730 4.730 4.940 0.090 4.850 7950 ---- 5.440 5.230 5.230 5.430 0.080 5.350 8000 ---- 5.940 5.730 5.730 5.930 0.080 5.850 8050 ---- 6.440 6.230 6.230 6.430 0.090 6.340 8100 ---- 6.930 6.730 6.730 6.930 0.090 6.840 8150 ---- 7.430 7.220 7.220 7.420 0.080 7.340 8200 ---- 7.930 7.720 7.720 7.920 0.080 7.840 8300 ---- 8.920 8.720 8.720 8.920 0.090 8.830 8400 ---- 9.920 9.710 9.710 9.910 0.090 9.820 8500 ---- 10.910 10.700 10.700 10.900 0.080 10.820 8600 ---- 11.910 11.700 11.700 11.900 0.090 11.810 8700 ---- 12.900 12.690 12.690 12.890 0.080 12.810 8800 ---- 13.890 13.690 13.690 13.890 0.090 13.800 8900 ---- 14.890 14.680 14.680 14.880 0.080 14.800 9000 ---- 15.880 15.680 15.680 15.880 0.090 15.790 9100 ---- 16.880 16.670 16.670 16.870 0.090 16.780 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.025 0.000 0.025 33 7100 ---- ---- ---- ---- 0.035 0.000 0.035 1 137 7150 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 72 131 7200 ---- ---- ---- ---- 0.090 0.000 14 0.090 24 268 7250 0.160 0.160 0.130 0.160 0.160 0.010 4 0.150 15 339 7300 ---- 0.260 0.210 0.210 0.260 0.010 40 0.250 10 164 7350 ---- 0.420 0.340 0.340 0.410 0.020 0.390 144 7400 ---- 0.630 0.520 0.520 0.610 0.030 0.580 2 56 7450 ---- 0.910 0.760 0.760 0.890 0.050 0.840 2 995 7500 ---- 1.240 1.070 1.070 1.220 0.060 1.160 71 7550 ---- 1.620 1.440 1.440 1.610 0.070 1.540 1 7600 ---- 2.050 1.850 1.850 2.040 0.080 1.960 7650 ---- 2.500 2.300 2.300 2.490 0.070 2.420 11 7700 ---- 2.980 2.770 2.770 2.970 0.080 2.890 7750 ---- 3.460 3.250 3.250 3.450 0.080 3.370 7 7800 ---- 3.950 3.740 3.740 3.940 0.080 3.860 7850 ---- 4.440 4.230 4.230 4.430 0.080 4.350 7900 ---- 4.930 4.730 4.730 4.920 0.080 4.840 7950 ---- 5.420 5.220 5.220 5.420 0.090 5.330 8000 ---- 5.920 5.710 5.710 5.910 0.090 5.820 8050 ---- 6.410 6.210 6.210 6.400 0.080 6.320 8100 ---- 6.910 6.700 6.700 6.900 0.090 6.810 8150 ---- 7.400 7.200 7.200 7.390 0.080 7.310 8200 ---- 7.900 7.690 7.690 7.890 0.090 7.800 8300 ---- 8.880 8.680 8.680 8.880 0.090 8.790 8400 ---- 9.870 9.670 9.670 9.870 0.090 9.780 8500 ---- 10.860 10.660 10.660 10.860 0.090 10.770 8600 ---- 11.850 11.650 11.650 11.850 0.090 11.760 8700 ---- 12.840 12.640 12.640 12.840 0.080 12.760 8800 ---- 13.830 13.630 13.630 13.830 0.080 13.750 8900 ---- 14.820 14.620 14.620 14.820 0.080 14.740 9000 ---- 15.810 15.610 15.610 15.810 0.080 15.730 9100 ---- 16.800 16.600 16.600 16.800 0.080 16.720 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 29 6950 ---- ---- ---- ---- 0.025 0.000 0.025 11 7000 ---- ---- ---- ---- 0.035 0.000 0.035 1 79 7050 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 14 7100 ---- ---- ---- ---- 0.080 0.000 15 0.080 118 7150 ---- ---- 0.110 0.110 0.120 0.000 0.120 230 7200 ---- 0.180 0.150 0.150 0.180 0.010 7 0.170 188 7250 0.270 0.270 0.230 0.260 0.270 0.020 23 0.250 1 385 7300 ---- 0.400 0.330 0.330 0.390 0.020 0.370 1 141 7350 ---- 0.570 0.480 0.480 0.560 0.040 1 0.520 537 7400 ---- 0.780 0.670 0.670 0.770 0.040 10 0.730 68 7450 ---- 1.050 0.910 0.910 1.030 0.040 0.990 1133 7500 ---- 1.370 1.200 1.200 1.350 0.050 1.300 22 7550 ---- 1.730 1.560 1.560 1.710 0.060 1.650 21 7600 ---- 2.080 1.940 1.940 2.110 0.070 2.040 24 7650 ---- 2.490 2.420 2.420 2.540 0.080 2.460 11 7700 ---- 2.940 2.880 2.880 2.990 0.080 2.910 47 7750 ---- 3.400 3.350 3.350 3.460 0.080 3.380 77 7800 ---- 3.900 3.830 3.830 3.940 0.080 3.860 7850 ---- 4.380 4.310 4.310 4.420 0.080 4.340 7900 ---- ---- ---- ---- 4.910 0.090 4.820 7950 ---- ---- ---- ---- 5.400 0.090 5.310 8000 ---- ---- ---- ---- 5.880 0.080 5.800 8050 ---- ---- ---- ---- 6.380 0.090 6.290 8100 ---- ---- ---- ---- 6.870 0.090 6.780 8150 ---- ---- ---- ---- 7.360 0.090 7.270 8200 ---- ---- ---- ---- 7.850 0.090 7.760 8250 ---- ---- ---- ---- 8.340 0.080 8.260 8300 ---- ---- ---- ---- 8.830 0.080 8.750 8350 ---- ---- ---- ---- 9.330 0.090 9.240 8400 ---- ---- ---- ---- 9.820 0.090 9.730 8450 ---- ---- ---- ---- 10.310 0.080 10.230 8500 ---- ---- ---- ---- 10.810 0.090 10.720 8600 ---- ---- ---- ---- 11.790 0.080 11.710 8700 ---- ---- ---- ---- 12.780 0.090 12.690 8800 ---- ---- ---- ---- 13.760 0.080 13.680 8900 ---- ---- ---- ---- 14.750 0.090 14.660 9000 ---- ---- ---- ---- 15.730 0.080 15.650 9100 ---- ---- ---- ---- 16.720 0.090 16.630 9200 ---- ---- ---- ---- 17.700 0.080 17.620 9300 ---- ---- ---- ---- 18.690 0.090 18.600 9400 ---- ---- ---- ---- 19.670 0.080 19.590 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 15 6900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7000 ---- ---- ---- ---- 0.060 0.000 2 0.060 11 7050 ---- ---- ---- ---- 0.090 0.000 8 0.090 25 7100 0.120 0.120 0.120 0.120 0.120 0.000 2 0.120 299 7150 ---- ---- 0.150 0.150 0.170 0.010 1 0.160 3 36 7200 ---- 0.240 0.210 0.210 0.240 0.010 0.230 109 7250 ---- 0.330 0.300 0.300 0.330 0.010 8 0.320 60 7300 ---- 0.460 0.410 0.410 0.460 0.020 0.440 91 7350 ---- 0.630 0.560 0.560 0.620 0.020 0.600 99 7400 ---- 0.840 0.740 0.740 0.830 0.030 0.800 752 7450 ---- 1.100 0.980 0.980 1.080 0.030 1.050 433 7500 ---- 1.400 1.260 1.260 1.380 0.050 1.330 11 7550 ---- 1.730 1.600 1.600 1.730 0.070 1.660 7600 ---- 2.110 1.960 1.960 2.100 0.060 2.040 3 7650 ---- ---- 2.350 2.350 2.510 0.070 2.440 22 7700 ---- ---- ---- ---- 2.940 0.070 2.870 7750 ---- ---- ---- ---- 3.400 0.080 3.320 7800 ---- ---- ---- ---- 3.860 0.080 3.780 7850 ---- ---- ---- ---- 4.340 0.090 4.250 7900 ---- ---- ---- ---- 4.820 0.090 4.730 7950 ---- ---- ---- ---- 5.300 0.090 5.210 8000 ---- ---- ---- ---- 5.780 0.090 5.690 8050 ---- ---- ---- ---- 6.270 0.090 6.180 8100 ---- ---- ---- ---- 6.760 0.090 6.670 8150 ---- ---- ---- ---- 7.240 0.080 7.160 8200 ---- ---- ---- ---- 7.730 0.090 7.640 8300 ---- ---- ---- ---- 8.710 0.090 8.620 8400 ---- ---- ---- ---- 9.690 0.090 9.600 8500 ---- ---- ---- ---- 10.670 0.090 10.580 8600 ---- ---- ---- ---- 11.660 0.090 11.570 8700 ---- ---- ---- ---- 12.640 0.090 12.550 8800 ---- ---- ---- ---- 13.620 0.090 13.530 8900 ---- ---- ---- ---- 14.600 0.090 14.510 9000 ---- ---- ---- ---- 15.580 0.090 15.490 9100 ---- ---- ---- ---- 16.560 0.090 16.470 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 26 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 0.000 0.140 20 7100 ---- ---- 0.170 0.170 0.190 0.010 0.180 7150 ---- 0.250 0.230 0.230 0.250 0.010 0.240 1 7200 ---- 0.330 0.300 0.300 0.330 0.010 0.320 7250 ---- 0.440 0.400 0.400 0.440 0.020 0.420 7300 ---- 0.580 0.530 0.530 0.580 0.020 0.560 45 7350 ---- 0.760 0.680 0.680 0.750 0.030 0.720 7400 ---- 0.970 0.870 0.870 0.960 0.030 0.930 81 7450 ---- 1.220 1.110 1.110 1.210 0.040 1.170 7500 ---- 1.520 1.380 1.380 1.500 0.050 1.450 7550 ---- 1.830 1.690 1.690 1.830 0.060 1.770 7600 ---- 2.190 2.050 2.050 2.190 0.060 2.130 7650 ---- 2.580 2.430 2.430 2.580 0.070 2.510 7700 ---- ---- ---- ---- 2.990 0.070 2.920 7750 ---- ---- ---- ---- 3.430 0.080 3.350 7800 ---- ---- ---- ---- 3.880 0.080 3.800 7850 ---- ---- ---- ---- 4.340 0.080 4.260 7900 ---- ---- ---- ---- 4.810 0.080 4.730 7950 ---- ---- ---- ---- 5.290 0.080 5.210 8000 ---- ---- ---- ---- 5.770 0.090 5.680 8050 ---- ---- ---- ---- 6.250 0.090 6.160 8100 ---- ---- ---- ---- 6.730 0.090 6.640 8200 ---- ---- ---- ---- 7.700 0.090 7.610 8300 ---- ---- ---- ---- 8.670 0.090 8.580 8400 ---- ---- ---- ---- 9.640 0.080 9.560 8500 ---- ---- ---- ---- 10.620 0.090 10.530 8600 ---- ---- ---- ---- 11.600 0.090 11.510 8700 ---- ---- ---- ---- 12.570 0.080 12.490 8800 ---- ---- ---- ---- 13.550 0.090 13.460 8900 ---- ---- ---- ---- 14.530 0.090 14.440 9000 ---- ---- ---- ---- 15.500 0.080 15.420 9100 ---- ---- ---- ---- 16.480 0.090 16.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 450 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.005 0.045 100 6800 ---- ---- ---- ---- 0.060 0.000 0.060 22 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.120 0.010 0.110 44 7000 ---- ---- ---- ---- 0.150 0.010 0.140 63 7050 ---- ---- ---- ---- 0.190 0.010 0.180 26 7100 ---- ---- 0.230 0.230 0.250 0.010 0.240 131 7150 ---- 0.320 0.290 0.290 0.320 0.010 0.310 553 7200 ---- 0.410 0.380 0.380 0.410 0.010 0.400 7250 ---- 0.530 0.480 0.480 0.530 0.010 0.520 62 7300 ---- 0.670 0.620 0.620 0.670 0.010 0.660 243 7350 ---- 0.850 0.780 0.780 0.850 0.030 0.820 33 7400 ---- 1.070 0.970 0.970 1.060 0.030 1.030 50 7450 ---- 1.320 1.200 1.200 1.310 0.050 1.260 11 7500 ---- 1.600 1.470 1.470 1.590 0.050 1.540 7550 ---- 1.930 1.770 1.770 1.910 0.050 1.860 7600 ---- 2.260 2.130 2.130 2.260 0.060 2.200 3 7650 ---- 2.640 2.490 2.490 2.640 0.060 2.580 7700 ---- ---- 2.890 2.890 3.040 0.070 2.970 20 7750 ---- ---- ---- ---- 3.460 0.070 3.390 7800 ---- ---- ---- ---- 3.900 0.070 3.830 7850 ---- ---- ---- ---- 4.360 0.080 4.280 7900 ---- ---- ---- ---- 4.820 0.080 4.740 7950 ---- ---- ---- ---- 5.290 0.080 5.210 8000 ---- ---- ---- ---- 5.760 0.080 5.680 8050 ---- ---- ---- ---- 6.240 0.080 6.160 8100 ---- ---- ---- ---- 6.710 0.080 6.630 8150 ---- ---- ---- ---- 7.200 0.090 7.110 8200 ---- ---- ---- ---- 7.680 0.090 7.590 8300 ---- ---- ---- ---- 8.640 0.080 8.560 8400 ---- ---- ---- ---- 9.610 0.080 9.530 8500 ---- ---- ---- ---- 10.580 0.080 10.500 8600 ---- ---- ---- ---- 11.560 0.090 11.470 8700 ---- ---- ---- ---- 12.530 0.090 12.440 8800 ---- ---- ---- ---- 13.500 0.090 13.410 8900 ---- ---- ---- ---- 14.470 0.080 14.390 9000 ---- ---- ---- ---- 15.450 0.090 15.360 9100 ---- ---- ---- ---- 16.420 0.090 16.330 9200 ---- ---- ---- ---- 17.390 0.090 17.300 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 22 6900 0.100 0.100 0.100 0.100 0.120 0.010 10 0.110 44 6950 ---- ---- ---- ---- 0.150 0.010 0.140 44 7000 ---- ---- ---- ---- 0.180 0.000 0.180 61 7050 ---- 0.230 ---- 0.230 0.230 0.010 0.220 155 7100 ---- ---- 0.280 0.280 0.300 0.010 0.290 94 7150 ---- 0.370 0.350 0.350 0.380 0.020 0.360 7200 ---- 0.470 0.440 0.440 0.470 0.010 0.460 33 7250 ---- 0.590 0.550 0.550 0.590 0.010 0.580 50 7300 ---- 0.740 0.680 0.680 0.740 0.020 0.720 72 7350 ---- 0.920 0.840 0.840 0.910 0.020 0.890 7400 ---- 1.130 1.030 1.030 1.110 0.020 1.090 33 7450 ---- 1.370 1.250 1.250 1.360 0.040 1.320 156 7500 ---- 1.650 1.520 1.520 1.630 0.050 1.580 76 7550 ---- 1.950 1.810 1.810 1.940 0.060 1.880 62 7600 ---- 2.260 2.130 2.130 2.280 0.070 2.210 7650 ---- 2.630 2.500 2.500 2.640 0.070 2.570 7700 ---- 3.020 2.870 2.870 3.020 0.060 2.960 32 7750 ---- ---- 3.270 3.270 3.430 0.070 3.360 32 7800 ---- ---- ---- ---- 3.850 0.070 3.780 7850 ---- ---- ---- ---- 4.290 0.070 4.220 7900 ---- ---- ---- ---- 4.740 0.070 4.670 7950 ---- ---- ---- ---- 5.210 0.080 5.130 8000 ---- ---- ---- ---- 5.670 0.080 5.590 8050 ---- ---- ---- ---- 6.140 0.080 6.060 8100 ---- ---- ---- ---- 6.620 0.090 6.530 8200 ---- ---- ---- ---- 7.570 0.090 7.480 8300 ---- ---- ---- ---- 8.530 0.090 8.440 8400 ---- ---- ---- ---- 9.490 0.090 9.400 8500 ---- ---- ---- ---- 10.460 0.090 10.370 8600 ---- ---- ---- ---- 11.420 0.080 11.340 8700 ---- ---- ---- ---- 12.390 0.090 12.300 8800 ---- ---- ---- ---- 13.360 0.090 13.270 8900 ---- ---- ---- ---- 14.330 0.090 14.240 9000 ---- ---- ---- ---- 15.300 0.090 15.210 9100 ---- ---- ---- ---- 16.270 0.090 16.180 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.010 0.210 7000 ---- ---- 0.250 0.250 0.270 0.010 0.260 1 7050 ---- ---- 0.310 0.310 0.330 0.010 0.320 33 7100 ---- 0.400 0.380 0.380 0.400 0.010 0.390 7150 ---- 0.490 0.460 0.460 0.490 0.010 0.480 7200 ---- 0.600 0.560 0.560 0.590 0.010 0.580 33 7250 ---- 0.730 0.680 0.680 0.720 0.010 0.710 33 7300 ---- 0.880 0.830 0.830 0.880 0.020 0.860 66 7350 ---- 1.060 0.990 0.990 1.060 0.030 1.030 33 7400 ---- 1.270 1.190 1.190 1.270 0.040 1.230 11 7450 ---- 1.510 1.410 1.410 1.500 0.040 1.460 67 7500 ---- 1.780 1.660 1.660 1.770 0.040 1.730 11 7550 ---- 2.080 1.940 1.940 2.060 0.040 2.020 22 7600 ---- 2.410 2.260 2.260 2.390 0.050 2.340 7650 ---- 2.740 2.620 2.620 2.740 0.050 2.690 7700 ---- 3.120 2.980 2.980 3.110 0.060 3.050 34 7750 ---- 3.510 3.360 3.360 3.510 0.060 3.450 30 7800 ---- ---- 3.770 3.770 3.920 0.070 3.850 7850 ---- ---- ---- ---- 4.350 0.080 4.270 7900 ---- ---- ---- ---- 4.790 0.080 4.710 7950 ---- ---- ---- ---- 5.230 0.080 5.150 8000 ---- ---- ---- ---- 5.680 0.070 5.610 8050 ---- ---- ---- ---- 6.140 0.070 6.070 8100 ---- ---- ---- ---- 6.610 0.080 6.530 8200 ---- ---- ---- ---- 7.550 0.080 7.470 8300 ---- ---- ---- ---- 8.500 0.080 8.420 8400 ---- ---- ---- ---- 9.450 0.080 9.370 8500 ---- ---- ---- ---- 10.410 0.080 10.330 8600 ---- ---- ---- ---- 11.370 0.080 11.290 8700 ---- ---- ---- ---- 12.340 0.090 12.250 8800 ---- ---- ---- ---- 13.300 0.090 13.210 8900 ---- ---- ---- ---- 14.260 0.080 14.180 9000 ---- ---- ---- ---- 15.230 0.090 15.140 9100 ---- ---- ---- ---- 16.190 0.080 16.110 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.000 0.170 52 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- 0.240 0.240 0.260 0.010 0.250 50 7000 ---- ---- 0.300 0.300 0.310 0.000 0.310 50 7050 ---- 0.380 0.360 0.360 0.380 0.010 0.370 33 7100 ---- 0.460 0.440 0.440 0.460 0.010 0.450 151 7150 ---- 0.550 0.520 0.520 0.560 0.020 0.540 40 7200 ---- 0.670 0.630 0.630 0.670 0.020 0.650 3 37 7250 ---- 0.800 0.750 0.750 0.800 0.020 0.780 3 9 7300 ---- 0.960 0.900 0.900 0.960 0.030 0.930 173 7350 ---- 1.140 1.070 1.070 1.140 0.030 1.110 126 7400 ---- 1.350 1.260 1.260 1.340 0.030 1.310 58 7450 ---- 1.590 1.480 1.480 1.580 0.040 1.540 7 7500 ---- 1.860 1.740 1.740 1.840 0.040 1.800 7550 ---- 2.150 2.020 2.020 2.140 0.050 2.090 39 7600 ---- 2.470 2.320 2.320 2.450 0.040 2.410 7650 ---- 2.800 2.670 2.670 2.800 0.060 2.740 7700 ---- 3.160 3.030 3.030 3.160 0.050 3.110 7750 ---- 3.550 3.410 3.410 3.550 0.060 3.490 7800 ---- 3.950 3.800 3.800 3.950 0.070 3.880 7850 ---- ---- ---- ---- 4.370 0.070 4.300 7900 ---- ---- ---- ---- 4.800 0.070 4.730 7950 ---- ---- ---- ---- 5.240 0.080 5.160 8000 ---- ---- ---- ---- 5.690 0.080 5.610 8050 ---- ---- ---- ---- 6.150 0.080 6.070 8100 ---- ---- ---- ---- 6.610 0.080 6.530 8150 ---- ---- ---- ---- 7.070 0.080 6.990 8200 ---- ---- ---- ---- 7.540 0.080 7.460 8300 ---- ---- ---- ---- 8.480 0.080 8.400 8400 ---- ---- ---- ---- 9.430 0.080 9.350 8500 ---- ---- ---- ---- 10.380 0.080 10.300 8600 ---- ---- ---- ---- 11.340 0.090 11.250 8700 ---- ---- ---- ---- 12.290 0.080 12.210 8800 ---- ---- ---- ---- 13.250 0.080 13.170 8900 ---- ---- ---- ---- 14.210 0.080 14.130 9000 ---- ---- ---- ---- 15.170 0.080 15.090 9100 ---- ---- ---- ---- 16.130 0.080 16.050 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.240 0.010 0.230 6950 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7000 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7050 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7100 ---- 0.490 0.470 0.470 0.500 0.020 0.480 7150 ---- 0.590 0.560 0.560 0.600 0.020 0.580 7200 ---- 0.710 0.670 0.670 0.710 0.020 0.690 7250 ---- 0.840 0.800 0.800 0.850 0.020 0.830 7300 ---- 1.000 0.940 0.940 1.000 0.020 0.980 7350 ---- 1.180 1.110 1.110 1.180 0.030 1.150 7400 ---- 1.390 1.300 1.300 1.380 0.030 1.350 7450 ---- 1.620 1.510 1.510 1.610 0.040 1.570 7500 ---- 1.880 1.760 1.760 1.870 0.050 1.820 7550 ---- 2.160 2.030 2.030 2.150 0.050 2.100 7600 ---- 2.470 2.330 2.330 2.460 0.060 2.400 7650 ---- 2.780 2.650 2.650 2.790 0.060 2.730 33 7700 ---- 3.140 3.020 3.020 3.150 0.070 3.080 30 7750 ---- 3.510 3.380 3.380 3.520 0.070 3.450 7800 ---- 3.900 3.770 3.770 3.920 0.080 3.840 7850 ---- ---- 4.170 4.170 4.320 0.070 4.250 7900 ---- ---- ---- ---- 4.750 0.080 4.670 7950 ---- ---- ---- ---- 5.180 0.080 5.100 8000 ---- ---- ---- ---- 5.620 0.080 5.540 8100 ---- ---- ---- ---- 6.520 0.080 6.440 8200 ---- ---- ---- ---- 7.440 0.080 7.360 8300 ---- ---- ---- ---- 8.380 0.080 8.300 8400 ---- ---- ---- ---- 9.320 0.080 9.240 8500 ---- ---- ---- ---- 10.270 0.090 10.180 8600 ---- ---- ---- ---- 11.220 0.090 11.130 8700 ---- ---- ---- ---- 12.170 0.090 12.080 8800 ---- ---- ---- ---- 13.130 0.090 13.040 8900 ---- ---- ---- ---- 14.080 0.090 13.990 9000 ---- ---- ---- ---- 15.040 0.090 14.950 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6900 ---- ---- ---- ---- 0.290 0.010 0.280 6950 ---- ---- 0.330 0.330 0.350 0.010 0.340 7000 ---- ---- 0.390 0.390 0.410 0.010 0.400 7050 ---- ---- 0.460 0.460 0.480 0.010 0.470 7100 ---- 0.560 0.540 0.540 0.570 0.020 0.550 7150 ---- 0.670 0.630 0.630 0.670 0.020 0.650 7200 ---- 0.790 0.740 0.740 0.790 0.020 0.770 7250 ---- 0.930 0.870 0.870 0.920 0.020 0.900 7300 ---- 1.080 1.020 1.020 1.080 0.020 1.060 7350 ---- 1.270 1.190 1.190 1.260 0.030 1.230 7400 ---- 1.470 1.380 1.380 1.470 0.040 1.430 7450 ---- 1.700 1.600 1.600 1.700 0.040 1.660 7500 ---- 1.960 1.840 1.840 1.950 0.040 1.910 7550 ---- 2.240 2.110 2.110 2.230 0.050 2.180 7600 ---- 2.540 2.400 2.400 2.530 0.050 2.480 7650 ---- 2.870 2.710 2.710 2.860 0.060 2.800 7700 ---- 3.180 3.080 3.080 3.210 0.060 3.150 7750 ---- 3.550 3.440 3.440 3.580 0.070 3.510 7800 ---- 3.940 3.820 3.820 3.960 0.070 3.890 7850 ---- 4.340 4.210 4.210 4.360 0.070 4.290 7900 ---- ---- ---- ---- 4.780 0.080 4.700 7950 ---- ---- ---- ---- 5.200 0.080 5.120 8000 ---- ---- ---- ---- 5.630 0.070 5.560 8100 ---- ---- ---- ---- 6.520 0.080 6.440 8200 ---- ---- ---- ---- 7.430 0.080 7.350 8300 ---- ---- ---- ---- 8.350 0.080 8.270 8400 ---- ---- ---- ---- 9.290 0.080 9.210 8500 ---- ---- ---- ---- 10.230 0.090 10.140 8600 ---- ---- ---- ---- 11.170 0.080 11.090 8700 ---- ---- ---- ---- 12.120 0.090 12.030 8800 ---- ---- ---- ---- 13.070 0.090 12.980 8900 ---- ---- ---- ---- 14.020 0.080 13.940 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 450 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.320 0.000 0.320 6950 ---- ---- 0.370 0.370 0.370 -0.010 0.380 2 7000 ---- ---- 0.440 0.440 0.440 -0.010 0.450 7050 ---- ---- 0.510 0.510 0.520 0.000 0.520 7100 ---- ---- 0.600 0.600 0.620 0.010 0.610 7150 ---- ---- 0.700 0.700 0.730 0.010 0.720 7200 ---- 0.840 0.810 0.810 0.850 0.020 0.830 7250 ---- 0.980 0.940 0.940 0.990 0.020 0.970 7300 ---- 1.140 1.090 1.090 1.140 0.020 1.120 7350 ---- 1.320 1.260 1.260 1.320 0.030 1.290 7400 ---- 1.520 1.450 1.450 1.520 0.030 1.490 7450 ---- 1.720 1.660 1.660 1.750 0.040 1.710 7500 ---- 1.980 1.940 1.940 2.000 0.040 1.960 7550 ---- 2.250 2.200 2.200 2.270 0.030 2.240 7600 ---- 2.550 2.490 2.490 2.570 0.040 2.530 7650 ---- 2.870 2.800 2.800 2.900 0.040 2.860 7700 ---- 3.210 3.140 3.140 3.240 0.040 3.200 7750 ---- 3.580 3.490 3.490 3.600 0.040 3.560 7800 ---- 3.960 3.860 3.860 3.980 0.050 3.930 7850 ---- 4.350 4.250 4.250 4.380 0.060 4.320 7900 ---- ---- 4.650 4.650 4.790 0.060 4.730 7950 ---- ---- ---- ---- 5.210 0.070 5.140 8000 ---- ---- ---- ---- 5.640 0.070 5.570 8050 ---- ---- ---- ---- 6.070 0.070 6.000 8100 ---- ---- ---- ---- 6.520 0.080 6.440 8150 ---- ---- ---- ---- 6.970 0.080 6.890 8200 ---- ---- ---- ---- 7.420 0.080 7.340 8300 ---- ---- ---- ---- 8.340 0.080 8.260 8400 ---- ---- ---- ---- 9.260 0.080 9.180 8500 ---- ---- ---- ---- 10.200 0.090 10.110 8600 ---- ---- ---- ---- 11.140 0.080 11.060 8700 ---- ---- ---- ---- 12.080 0.080 12.000 8800 ---- ---- ---- ---- 13.030 0.090 12.940 8900 ---- ---- ---- ---- 13.980 0.090 13.890 9000 ---- ---- ---- ---- 14.920 0.080 14.840 9100 ---- ---- ---- ---- 15.870 0.080 15.790 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- ---- ---- 0.330 0.000 0.330 6700 ---- ---- ---- ---- 0.420 0.010 0.410 6750 ---- ---- ---- ---- 0.460 0.010 0.450 6800 ---- ---- ---- ---- 0.520 0.010 0.510 6850 ---- ---- ---- ---- 0.570 0.010 0.560 6900 ---- ---- ---- ---- 0.640 0.010 0.630 6950 ---- ---- ---- ---- 0.710 0.010 0.700 7000 ---- ---- ---- ---- 0.790 0.010 0.780 7050 ---- ---- ---- ---- 0.880 0.010 0.870 7100 ---- ---- ---- ---- 0.980 0.020 0.960 7150 ---- ---- ---- ---- 1.100 0.030 1.070 7200 ---- ---- ---- ---- 1.220 0.020 1.200 7250 ---- ---- ---- ---- 1.360 0.030 1.330 7300 ---- ---- ---- ---- 1.520 0.030 1.490 7350 ---- ---- ---- ---- 1.690 0.030 1.660 7400 ---- ---- ---- ---- 1.880 0.040 1.840 7450 ---- ---- ---- ---- 2.080 0.030 2.050 7500 ---- ---- ---- ---- 2.310 0.040 2.270 7550 ---- ---- ---- ---- 2.560 0.040 2.520 7600 ---- ---- ---- ---- 2.830 0.040 2.790 7650 ---- ---- ---- ---- 3.120 0.040 3.080 7700 ---- ---- ---- ---- 3.440 0.050 3.390 7750 ---- ---- ---- ---- 3.770 0.050 3.720 7800 ---- ---- ---- ---- 4.130 0.060 4.070 7850 ---- ---- ---- ---- 4.490 0.050 4.440 7900 ---- ---- ---- ---- 4.880 0.060 4.820 7950 ---- ---- ---- ---- 5.270 0.060 5.210 8000 ---- ---- ---- ---- 5.680 0.070 5.610 8050 ---- ---- ---- ---- 6.090 0.060 6.030 8100 ---- ---- ---- ---- 6.520 0.070 6.450 8150 ---- ---- ---- ---- 6.950 0.070 6.880 8200 ---- ---- ---- ---- 7.380 0.070 7.310 8300 ---- ---- ---- ---- 8.260 0.070 8.190 8400 ---- ---- ---- ---- 9.160 0.070 9.090 8500 ---- ---- ---- ---- 10.070 0.070 10.000 8600 ---- ---- ---- ---- 10.990 0.070 10.920 8700 ---- ---- ---- ---- 11.920 0.080 11.840 8800 ---- ---- ---- ---- 12.840 0.070 12.770 8900 ---- ---- ---- ---- 13.780 0.080 13.700 9000 ---- ---- ---- ---- 14.710 0.070 14.640 9100 ---- ---- ---- ---- 15.650 0.080 15.570 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.440 0.010 0.430 6700 ---- ---- ---- ---- 0.530 0.010 0.520 6750 ---- ---- ---- ---- 0.590 0.010 0.580 6800 ---- ---- ---- ---- 0.640 0.010 0.630 6850 ---- ---- ---- ---- 0.710 0.020 0.690 6900 ---- ---- ---- ---- 0.780 0.020 0.760 6950 ---- ---- ---- ---- 0.850 0.010 0.840 7000 ---- ---- ---- ---- 0.940 0.020 0.920 7050 ---- ---- ---- ---- 1.030 0.020 1.010 7100 ---- ---- ---- ---- 1.130 0.020 1.110 7150 ---- ---- ---- ---- 1.250 0.020 1.230 7200 ---- ---- ---- ---- 1.370 0.020 1.350 7250 ---- ---- ---- ---- 1.510 0.020 1.490 7300 ---- ---- ---- ---- 1.670 0.030 1.640 7350 ---- ---- ---- ---- 1.830 0.030 1.800 7400 ---- ---- ---- ---- 2.020 0.030 1.990 7450 ---- ---- ---- ---- 2.220 0.030 2.190 7500 ---- ---- ---- ---- 2.440 0.040 2.400 7550 ---- ---- ---- ---- 2.680 0.040 2.640 7600 ---- ---- ---- ---- 2.940 0.040 2.900 7650 ---- ---- ---- ---- 3.220 0.040 3.180 7700 ---- ---- ---- ---- 3.530 0.050 3.480 7750 ---- ---- ---- ---- 3.850 0.050 3.800 7800 ---- ---- ---- ---- 4.190 0.060 4.130 7850 ---- ---- ---- ---- 4.540 0.050 4.490 7900 ---- ---- ---- ---- 4.910 0.060 4.850 7950 ---- ---- ---- ---- 5.290 0.060 5.230 8000 ---- ---- ---- ---- 5.690 0.070 5.620 8050 ---- ---- ---- ---- 6.090 0.070 6.020 8100 ---- ---- ---- ---- 6.500 0.070 6.430 8200 ---- ---- ---- ---- 7.330 0.060 7.270 8300 ---- ---- ---- ---- 8.190 0.060 8.130 8400 ---- ---- ---- ---- 9.070 0.070 9.000 8500 ---- ---- ---- ---- 9.960 0.070 9.890 8600 ---- ---- ---- ---- 10.860 0.070 10.790 8700 ---- ---- ---- ---- 11.770 0.070 11.700 8800 ---- ---- ---- ---- 12.680 0.070 12.610 8900 ---- ---- ---- ---- 13.600 0.070 13.530 9000 ---- ---- ---- ---- 14.520 0.070 14.450 9100 ---- ---- ---- ---- 15.440 0.070 15.370 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.460 0.000 0.460 6600 ---- ---- ---- ---- 0.550 0.010 0.540 6700 ---- ---- ---- ---- 0.650 0.010 0.640 6800 ---- ---- ---- ---- 0.770 0.020 0.750 6900 ---- ---- ---- ---- 0.900 0.010 0.890 6950 ---- ---- ---- ---- 0.980 0.010 0.970 7000 ---- ---- ---- ---- 1.070 0.020 1.050 7050 ---- ---- ---- ---- 1.170 0.020 1.150 7100 ---- ---- ---- ---- 1.270 0.020 1.250 7150 ---- ---- ---- ---- 1.380 0.020 1.360 7200 ---- ---- ---- ---- 1.510 0.020 1.490 7250 ---- ---- ---- ---- 1.650 0.030 1.620 7300 ---- ---- ---- ---- 1.800 0.030 1.770 7350 ---- ---- ---- ---- 1.960 0.020 1.940 7400 ---- ---- ---- ---- 2.140 0.030 2.110 7450 ---- ---- ---- ---- 2.340 0.030 2.310 7500 ---- ---- ---- ---- 2.560 0.040 2.520 7550 ---- ---- ---- ---- 2.790 0.040 2.750 7600 ---- ---- ---- ---- 3.040 0.040 3.000 7650 ---- ---- ---- ---- 3.310 0.040 3.270 7700 ---- ---- ---- ---- 3.600 0.040 3.560 7750 ---- ---- ---- ---- 3.910 0.040 3.870 7800 ---- ---- ---- ---- 4.240 0.040 4.200 7850 ---- ---- ---- ---- 4.590 0.050 4.540 7900 ---- ---- ---- ---- 4.940 0.050 4.890 7950 ---- ---- ---- ---- 5.310 0.050 5.260 8000 ---- ---- ---- ---- 5.700 0.060 5.640 8050 ---- ---- ---- ---- 6.090 0.060 6.030 8100 ---- ---- ---- ---- 6.480 0.050 6.430 8200 ---- ---- ---- ---- 7.300 0.060 7.240 8300 ---- ---- ---- ---- 8.140 0.060 8.080 8400 ---- ---- ---- ---- 8.990 0.060 8.930 8500 ---- ---- ---- ---- 9.860 0.060 9.800 8600 ---- ---- ---- ---- 10.750 0.070 10.680 8700 ---- ---- ---- ---- 11.640 0.070 11.570 8800 ---- ---- ---- ---- 12.530 0.060 12.470 8900 ---- ---- ---- ---- 13.440 0.070 13.370 9000 ---- ---- ---- ---- 14.340 0.060 14.280 9100 ---- ---- ---- ---- 15.260 0.070 15.190 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.130 5.920 6.130 5.930 -0.080 6.010 6850 ---- 5.640 5.420 5.640 5.430 -0.080 5.510 6900 ---- 5.140 4.920 5.140 4.930 -0.080 5.010 6950 ---- 4.630 4.420 4.630 4.430 -0.090 4.520 7000 ---- 4.130 3.920 4.130 3.930 -0.090 4.020 7050 ---- 3.640 3.420 3.640 3.430 -0.090 3.520 7100 ---- 3.140 2.910 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7175 ---- 2.390 2.170 2.390 2.180 -0.090 2.270 7200 ---- 2.140 1.920 2.140 1.930 -0.090 2.020 7225 ---- 1.890 1.670 1.890 1.680 -0.090 1.770 7250 ---- 1.650 1.420 1.650 1.430 -0.090 1.520 7275 ---- 1.400 1.170 1.400 1.180 -0.090 1.270 7300 ---- 1.150 0.930 1.150 0.940 -0.080 1.020 7325 ---- 0.900 0.680 0.900 0.700 -0.080 0.780 7350 ---- 0.670 0.450 0.670 0.470 -0.080 0.550 7375 ---- 0.450 0.260 0.450 0.280 -0.070 0.350 7400 ---- 0.260 0.130 0.260 0.130 -0.060 0.190 7425 ---- 0.130 0.060 0.130 0.050 -0.040 0.090 7450 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 250 7475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 50 7500 ---- ---- ---- ---- 0.005 0.000 0.005 50 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- 0.035 0.025 0.025 0.035 0.005 0.030 7375 ---- 0.100 0.050 0.050 0.090 0.010 0.080 7400 ---- 0.220 0.110 0.110 0.200 0.030 0.170 7425 ---- 0.390 0.230 0.230 0.360 0.040 0.320 7450 ---- 0.600 0.400 0.400 0.580 0.060 0.520 7475 ---- 0.840 0.630 0.630 0.820 0.070 0.750 7500 ---- 1.080 0.870 0.870 1.070 0.080 0.990 7525 ---- 1.330 1.110 1.110 1.310 0.080 1.230 7550 ---- 1.580 1.360 1.360 1.560 0.080 1.480 7575 ---- 1.830 1.610 1.610 1.810 0.080 1.730 7600 ---- 2.080 1.850 1.850 2.060 0.080 1.980 7625 ---- 2.320 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.570 2.350 2.350 2.560 0.080 2.480 7675 ---- 2.820 2.600 2.600 2.810 0.080 2.730 7700 ---- 3.070 2.850 2.850 3.060 0.080 2.980 7750 ---- 3.570 3.350 3.350 3.560 0.080 3.480 7800 ---- 4.070 3.860 3.860 4.060 0.080 3.980 7850 ---- 4.570 4.360 4.360 4.560 0.080 4.480 7900 ---- 5.070 4.860 4.860 5.060 0.090 4.970 7950 ---- 5.570 5.350 5.350 5.560 0.090 5.470 8000 ---- 6.070 5.850 5.850 6.060 0.090 5.970 8050 ---- 6.570 6.360 6.360 6.560 0.090 6.470 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.220 6.020 6.220 6.020 -0.090 6.110 6850 ---- 5.720 5.520 5.720 5.520 -0.090 5.610 6900 ---- 5.220 5.020 5.220 5.030 -0.080 5.110 6950 ---- 4.730 4.520 4.730 4.530 -0.080 4.610 7000 ---- 4.230 4.010 4.230 4.030 -0.080 4.110 7050 ---- 3.740 3.520 3.740 3.530 -0.080 3.610 7100 ---- 3.240 3.010 3.240 3.030 -0.080 3.110 7150 ---- 2.740 2.530 2.740 2.530 -0.080 2.610 7175 ---- 2.490 2.280 2.490 2.280 -0.090 2.370 7200 ---- 2.240 2.030 2.240 2.030 -0.090 2.120 7225 ---- 1.990 1.780 1.990 1.780 -0.090 1.870 7250 ---- 1.750 1.530 1.750 1.540 -0.080 1.620 7275 ---- 1.500 1.290 1.500 1.290 -0.090 1.380 7300 ---- 1.260 1.040 1.250 1.060 -0.080 1.140 7325 ---- 1.020 0.810 1.020 0.830 -0.080 0.910 7350 ---- 0.800 0.600 0.800 0.620 -0.080 0.700 7375 ---- 0.600 0.420 0.600 0.440 -0.070 0.510 7400 ---- 0.420 0.280 0.420 0.290 -0.060 0.350 7425 ---- 0.280 0.170 0.280 0.180 -0.040 0.220 7450 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 7475 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 7500 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- 0.035 0.035 0.045 0.000 0.045 7350 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1 7375 ---- 0.160 0.100 0.100 0.150 0.010 0.140 66 7400 ---- 0.270 0.170 0.170 0.260 0.030 0.230 7425 ---- 0.420 0.280 0.280 0.390 0.040 0.350 7450 ---- 0.580 0.420 0.420 0.560 0.040 0.520 7475 ---- 0.790 0.590 0.590 0.760 0.050 0.710 7500 ---- 1.000 0.800 0.800 0.990 0.070 0.920 7525 ---- 1.240 1.030 1.030 1.220 0.070 1.150 7550 ---- 1.480 1.270 1.270 1.470 0.080 1.390 7575 ---- 1.730 1.510 1.510 1.710 0.080 1.630 7600 ---- 1.980 1.770 1.770 1.960 0.080 1.880 7625 ---- 2.220 2.010 2.010 2.210 0.080 2.130 7650 ---- 2.470 2.250 2.250 2.460 0.080 2.380 7700 ---- 2.970 2.750 2.750 2.960 0.090 2.870 7750 ---- 3.470 3.250 3.250 3.460 0.090 3.370 7800 ---- 3.960 3.750 3.750 3.960 0.090 3.870 7850 ---- 4.460 4.250 4.250 4.460 0.090 4.370 7900 ---- 4.970 4.750 4.750 4.960 0.090 4.870 7950 ---- 5.460 5.260 5.260 5.450 0.080 5.370 8000 ---- 5.960 5.760 5.760 5.950 0.080 5.870 8050 ---- 6.460 6.260 6.260 6.450 0.080 6.370 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.210 6.010 6.210 6.020 -0.080 6.100 6850 ---- 5.720 5.510 5.720 5.520 -0.080 5.600 6900 ---- 5.220 5.010 5.220 5.020 -0.080 5.100 6950 ---- 4.720 4.520 4.720 4.520 -0.090 4.610 7000 ---- 4.220 4.010 4.220 4.020 -0.090 4.110 7050 ---- 3.730 3.520 3.730 3.520 -0.090 3.610 7100 ---- 3.240 3.010 3.240 3.030 -0.080 3.110 7150 ---- 2.740 2.520 2.740 2.530 -0.080 2.610 7175 ---- 2.490 2.280 2.490 2.280 -0.090 2.370 7200 ---- 2.250 2.030 2.250 2.040 -0.080 2.120 7225 ---- 2.000 1.780 2.000 1.790 -0.080 1.870 7250 ---- 1.750 1.540 1.750 1.550 -0.080 1.630 7275 ---- 1.510 1.300 1.510 1.310 -0.080 1.390 7300 ---- 1.280 1.060 1.280 1.080 -0.080 1.160 7325 ---- 1.050 0.850 1.050 0.870 -0.080 0.950 7350 ---- 0.840 0.650 0.840 0.670 -0.070 0.740 7375 ---- 0.650 0.490 0.650 0.500 -0.070 0.570 7400 ---- 0.480 0.350 0.480 0.360 -0.050 0.410 37 7425 ---- 0.330 0.240 0.330 0.240 -0.050 0.290 15 7450 ---- 0.240 0.150 0.240 0.150 -0.040 0.190 7475 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 7500 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 150 7525 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7275 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- ---- 0.040 0.040 0.050 0.000 0.050 8 7325 ---- ---- 0.060 0.060 0.080 0.000 0.080 7350 ---- 0.140 0.100 0.100 0.140 0.010 0.130 50 7375 ---- 0.220 0.150 0.150 0.220 0.020 0.200 7400 ---- 0.330 0.230 0.230 0.320 0.030 0.290 149 7425 ---- 0.470 0.340 0.340 0.450 0.030 0.420 7450 ---- 0.640 0.480 0.480 0.620 0.050 0.570 7475 ---- 0.830 0.640 0.640 0.810 0.060 0.750 7500 ---- 1.040 0.840 0.840 1.020 0.070 0.950 7525 ---- 1.250 1.050 1.050 1.240 0.070 1.170 7550 ---- 1.490 1.290 1.290 1.480 0.080 1.400 7575 ---- 1.730 1.530 1.530 1.720 0.080 1.640 7600 ---- 1.980 1.760 1.760 1.960 0.080 1.880 7625 ---- 2.220 2.010 2.010 2.210 0.080 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.080 2.380 7700 ---- 2.970 2.750 2.750 2.960 0.090 2.870 7750 ---- 3.460 3.250 3.250 3.450 0.080 3.370 7800 ---- 3.960 3.750 3.750 3.950 0.080 3.870 7850 ---- 4.460 4.260 4.260 4.450 0.080 4.370 7900 ---- 4.960 4.750 4.750 4.950 0.080 4.870 7950 ---- 5.460 5.250 5.250 5.450 0.090 5.360 8000 ---- 5.950 5.750 5.750 5.950 0.090 5.860 8050 ---- 6.450 6.250 6.250 6.450 0.090 6.360 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 6.000 6.010 ---- ---- 6850 ---- ---- ---- 5.510 5.510 -0.380 5.890 6900 ---- ---- ---- 5.010 5.020 -0.370 5.390 6950 ---- ---- ---- 4.510 4.520 -0.380 4.900 7000 ---- ---- ---- 4.010 4.020 -0.380 4.400 7050 ---- ---- ---- 3.520 3.520 -0.390 3.910 7100 ---- ---- ---- 3.020 3.020 -0.400 3.420 7150 ---- ---- ---- 2.530 2.530 -0.400 2.930 7200 ---- ---- ---- 2.040 2.040 -0.410 2.450 7225 ---- ---- ---- 1.790 1.800 -0.410 2.210 7250 ---- ---- ---- 1.560 1.560 -0.420 1.980 7275 ---- ---- ---- 1.330 1.340 -0.410 1.750 7300 ---- ---- ---- 1.110 1.120 -0.410 1.530 7325 ---- ---- ---- 0.900 0.910 -0.400 1.310 7350 ---- ---- ---- 0.720 0.720 -0.400 1.120 7375 ---- ---- ---- 0.540 0.550 -0.380 0.930 7400 ---- ---- ---- 0.400 0.410 -0.360 0.770 7425 ---- ---- ---- 0.290 0.300 -0.320 0.620 7450 ---- ---- ---- 0.200 0.200 -0.290 0.490 7475 ---- ---- ---- 0.140 0.130 -0.250 0.380 7500 ---- ---- ---- 0.090 0.090 -0.200 0.290 7525 ---- ---- ---- 0.060 0.050 -0.170 0.220 7550 ---- ---- ---- 0.045 0.035 -0.125 0.160 7575 ---- ---- ---- 0.030 0.020 -0.100 0.120 7600 ---- ---- ---- 0.025 0.015 -0.075 0.090 7650 ---- ---- ---- 0.015 0.005 -0.045 0.050 7700 ---- ---- ---- 0.010 -0.030 0.030 7750 ---- ---- ---- 0.015 -0.020 0.020 7800 ---- ---- ---- 0.015 -0.010 0.010 7850 ---- ---- ---- 0.015 -0.010 0.010 7900 ---- ---- ---- 0.015 -0.005 0.005 7950 ---- ---- ---- 0.015 -0.005 0.005 8000 ---- ---- ---- 0.015 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.000 CAB 6900 ---- ---- ---- 0.015 -0.005 0.005 6950 ---- ---- ---- 0.015 -0.005 0.005 7000 ---- ---- ---- 0.015 -0.005 0.005 7050 ---- ---- ---- 0.015 -0.010 0.010 7100 ---- ---- ---- 0.015 -0.015 0.015 7150 ---- ---- ---- 0.020 0.005 -0.020 0.025 7200 ---- ---- ---- 0.025 0.015 -0.025 0.040 7225 ---- ---- ---- 0.030 0.025 -0.025 0.050 7250 ---- ---- ---- 0.035 0.035 -0.025 0.060 7275 ---- ---- ---- 0.050 0.060 -0.020 0.080 7300 ---- ---- ---- 0.060 0.080 -0.030 0.110 7325 ---- ---- ---- 0.100 0.130 -0.020 0.150 7350 ---- ---- ---- 0.140 0.190 -0.010 0.200 7375 ---- ---- ---- 0.200 0.270 0.010 0.260 7400 ---- ---- ---- 0.290 0.380 0.030 0.350 7425 ---- ---- ---- 0.400 0.510 0.060 0.450 7450 ---- ---- ---- 0.540 0.670 0.100 0.570 7475 ---- ---- ---- 0.710 0.850 0.150 0.700 7500 ---- ---- ---- 0.890 1.050 0.190 0.860 7525 ---- ---- ---- 1.090 1.260 0.220 1.040 7550 ---- ---- ---- 1.310 1.490 0.260 1.230 7575 ---- ---- ---- 1.540 1.730 0.290 1.440 7600 ---- ---- ---- 1.780 1.970 0.310 1.660 7650 ---- ---- ---- 2.270 2.460 0.340 2.120 7700 ---- ---- ---- 2.760 2.950 0.360 2.590 7750 ---- ---- ---- 3.260 3.450 0.380 3.070 7800 ---- ---- ---- 3.760 3.950 0.390 3.560 7850 ---- ---- ---- 4.250 4.450 0.390 4.060 7900 ---- ---- ---- 4.750 4.950 0.400 4.550 7950 ---- ---- ---- 5.250 5.440 0.400 5.040 8000 ---- ---- ---- 5.750 5.940 0.400 5.540 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.130 5.920 6.130 5.930 -0.080 6.010 6850 ---- 5.640 5.420 5.640 5.430 -0.080 5.510 6900 ---- 5.130 4.920 5.130 4.930 -0.080 5.010 6950 ---- 4.630 4.420 4.630 4.430 -0.080 4.510 7000 ---- 4.130 3.920 4.130 3.930 -0.080 4.010 7050 ---- 3.640 3.420 3.640 3.430 -0.080 3.510 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7200 ---- 2.140 1.920 2.140 1.930 -0.090 2.020 7225 ---- 1.900 1.670 1.900 1.680 -0.090 1.770 7250 ---- 1.640 1.430 1.640 1.440 -0.080 1.520 7275 ---- 1.400 1.180 1.400 1.190 -0.090 1.280 7300 ---- 1.150 0.940 1.150 0.950 -0.080 1.030 7325 ---- 0.910 0.700 0.910 0.720 -0.080 0.800 7350 ---- 0.700 0.490 0.700 0.510 -0.080 0.590 7375 0.350 0.500 0.310 0.310 0.330 -0.070 66 0.400 7400 0.220 0.330 0.180 0.190 0.190 -0.060 44 0.250 7425 ---- 0.200 0.100 0.200 0.100 -0.050 0.150 7450 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 7475 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 7500 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7325 ---- ---- 0.025 0.025 0.035 0.000 0.035 7350 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7375 0.140 0.160 0.100 0.150 0.140 0.010 11 0.130 7400 ---- 0.280 0.180 0.180 0.250 0.020 0.230 7425 ---- 0.450 0.290 0.290 0.410 0.030 0.380 7450 ---- 0.640 0.450 0.450 0.610 0.050 0.560 7475 ---- 0.850 0.650 0.650 0.840 0.070 0.770 7500 ---- 1.090 0.880 0.880 1.080 0.080 1.000 7525 ---- 1.330 1.120 1.120 1.320 0.080 1.240 7550 ---- 1.580 1.370 1.370 1.560 0.080 1.480 7575 ---- 1.830 1.610 1.610 1.810 0.080 1.730 7600 ---- 2.080 1.860 1.860 2.060 0.080 1.980 7625 ---- 2.320 2.110 2.110 2.310 0.080 2.230 7650 ---- 2.570 2.360 2.360 2.560 0.080 2.480 7700 ---- 3.070 2.860 2.860 3.060 0.080 2.980 7750 ---- 3.570 3.360 3.360 3.560 0.090 3.470 7800 ---- 4.070 3.860 3.860 4.060 0.090 3.970 7850 ---- 4.570 4.360 4.360 4.560 0.090 4.470 7900 ---- 5.070 4.850 4.850 5.060 0.090 4.970 7950 ---- 5.570 5.350 5.350 5.560 0.090 5.470 8000 ---- 6.070 5.860 5.860 6.060 0.090 5.970 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 6.140 5.920 6.140 5.930 -0.090 6.020 6850 ---- 5.640 5.420 5.640 5.430 -0.090 5.520 6900 ---- 5.140 4.920 5.140 4.930 -0.090 5.020 6950 ---- 4.640 4.420 4.640 4.430 -0.090 4.520 7000 ---- 4.140 3.920 4.140 3.930 -0.090 4.020 7050 ---- 3.640 3.420 3.640 3.430 -0.090 3.520 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.650 2.420 2.650 2.430 -0.090 2.520 7200 ---- 2.150 1.920 2.150 1.930 -0.090 2.020 7225 ---- 1.900 1.670 1.900 1.680 -0.090 1.770 7250 ---- 1.650 1.420 1.650 1.430 -0.090 1.520 7275 ---- 1.400 1.170 1.400 1.180 -0.090 1.270 7300 ---- 1.150 0.920 1.150 0.930 -0.090 1.020 7325 ---- 0.890 0.680 0.890 0.690 -0.090 0.780 7350 ---- 0.650 0.430 0.650 0.450 -0.090 0.540 7375 ---- 0.410 0.210 0.410 0.230 -0.090 0.320 7400 ---- 0.220 0.080 0.220 0.080 -0.070 0.150 33 7425 ---- 0.090 0.025 0.090 0.020 -0.030 0.050 150 7450 ---- 0.025 ---- 0.025 0.005 -0.005 0.010 200 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7375 ---- ---- 0.025 0.025 0.045 -0.005 0.050 7400 ---- 0.170 0.070 0.070 0.140 0.010 0.130 200 7425 ---- 0.360 0.180 0.180 0.340 0.060 0.280 7450 ---- 0.580 0.370 0.370 0.570 0.080 0.490 7475 ---- 0.840 0.620 0.620 0.810 0.080 0.730 7500 ---- 1.080 0.860 0.860 1.060 0.080 0.980 7525 ---- 1.330 1.110 1.110 1.310 0.080 1.230 7550 ---- 1.580 1.350 1.350 1.560 0.080 1.480 7575 ---- 1.830 1.600 1.600 1.810 0.080 1.730 7600 ---- 2.080 1.850 1.850 2.060 0.080 1.980 7625 ---- 2.330 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.580 2.350 2.350 2.560 0.080 2.480 7700 ---- 3.080 2.850 2.850 3.060 0.080 2.980 7750 ---- 3.580 3.350 3.350 3.560 0.080 3.480 7800 ---- 4.080 3.850 3.850 4.060 0.080 3.980 7850 ---- 4.580 4.350 4.350 4.560 0.080 4.480 7900 ---- 5.070 4.850 4.850 5.060 0.080 4.980 7950 ---- 5.570 5.350 5.350 5.560 0.080 5.480 8000 ---- 6.070 5.850 5.850 6.060 0.080 5.980 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.130 5.920 6.130 5.930 -0.080 6.010 6850 ---- 5.630 5.420 5.630 5.430 -0.080 5.510 6900 ---- 5.130 4.920 5.130 4.930 -0.080 5.010 6950 ---- 4.640 4.420 4.640 4.430 -0.080 4.510 7000 ---- 4.140 3.920 4.140 3.930 -0.090 4.020 7050 ---- 3.630 3.420 3.630 3.430 -0.090 3.520 7100 ---- 3.140 2.910 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7200 ---- 2.140 1.920 2.140 1.930 -0.090 2.020 7225 ---- 1.900 1.670 1.900 1.680 -0.090 1.770 7250 ---- 1.650 1.420 1.650 1.430 -0.090 1.520 7275 ---- 1.390 1.180 1.390 1.190 -0.080 1.270 7300 ---- 1.150 0.930 1.150 0.940 -0.090 1.030 7325 ---- 0.910 0.690 0.910 0.710 -0.080 0.790 7350 ---- 0.660 0.460 0.660 0.480 -0.080 0.560 7375 ---- 0.460 0.280 0.460 0.290 -0.070 0.360 7400 0.160 0.280 0.140 0.140 0.150 -0.060 11 0.210 33 7425 0.070 0.150 0.070 0.080 0.070 -0.030 67 0.100 7450 0.040 0.070 0.030 0.030 0.030 -0.015 1 0.045 100 7475 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 50 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 0.025 0.045 0.025 0.045 0.050 0.005 1 0.045 7375 ---- 0.110 0.060 0.060 0.110 0.020 0.090 7400 ---- 0.240 0.130 0.130 0.210 0.020 0.190 7425 ---- 0.410 0.240 0.240 0.380 0.050 0.330 7450 ---- 0.610 0.410 0.410 0.590 0.070 0.520 7475 ---- 0.840 0.620 0.620 0.830 0.080 0.750 7500 ---- 1.080 0.870 0.870 1.070 0.080 0.990 7525 ---- 1.330 1.120 1.120 1.310 0.080 1.230 7550 ---- 1.580 1.360 1.360 1.560 0.080 1.480 7575 ---- 1.830 1.610 1.610 1.810 0.080 1.730 7600 ---- 2.080 1.850 1.850 2.060 0.080 1.980 7625 ---- 2.320 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.570 2.350 2.350 2.560 0.080 2.480 7700 ---- 3.070 2.850 2.850 3.060 0.080 2.980 7750 ---- 3.570 3.360 3.360 3.560 0.080 3.480 7800 ---- 4.070 3.860 3.860 4.060 0.080 3.980 7850 ---- 4.570 4.360 4.360 4.560 0.090 4.470 7900 ---- 5.070 4.850 4.850 5.060 0.090 4.970 7950 ---- 5.570 5.350 5.350 5.560 0.090 5.470 8000 ---- 6.070 5.860 5.860 6.060 0.090 5.970 TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.140 ---- 6.140 6.000 -0.020 6.020 6850 ---- 5.640 ---- 5.640 5.500 -0.020 5.520 6900 ---- 5.140 ---- 5.140 5.000 -0.020 5.020 6950 ---- 4.640 ---- 4.640 4.500 -0.020 4.520 7000 ---- 4.140 ---- 4.140 4.000 -0.020 4.020 7050 ---- 3.640 ---- 3.640 3.500 -0.020 3.520 7100 ---- 3.140 ---- 3.140 3.000 -0.020 3.020 7150 ---- 2.640 ---- 2.640 2.500 -0.020 2.520 7175 ---- 2.390 ---- 2.390 2.250 -0.020 2.270 7200 ---- 2.140 ---- 2.140 2.000 -0.020 2.020 7225 ---- 1.890 ---- 1.890 1.750 -0.020 1.770 7250 ---- 1.640 ---- 1.640 1.500 -0.020 1.520 7275 ---- 1.390 ---- 1.390 1.250 -0.020 1.270 7300 ---- 1.140 ---- 1.140 1.000 -0.020 1.020 7325 ---- 0.890 ---- 0.890 0.750 -0.020 0.770 7350 ---- 0.640 ---- 0.640 0.500 -0.020 0.520 7375 ---- 0.390 0.270 0.390 0.250 -0.030 0.280 7400 ---- 0.140 0.015 0.140 0.000 -0.080 0.080 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 150 250 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 12 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL4 FEB24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7425 ---- ---- 0.110 0.110 0.250 0.000 0.250 7450 ---- ---- 0.360 0.360 0.500 0.020 0.480 7475 ---- ---- 0.610 0.610 0.750 0.020 0.730 7500 ---- ---- 0.860 0.860 1.000 0.020 0.980 7525 ---- ---- 1.110 1.110 1.250 0.020 1.230 7550 ---- ---- 1.360 1.360 1.500 0.020 1.480 7575 ---- ---- 1.610 1.610 1.750 0.020 1.730 7600 ---- ---- 1.860 1.860 2.000 0.020 1.980 7625 ---- ---- 2.110 2.110 2.250 0.020 2.230 7650 ---- ---- 2.360 2.360 2.500 0.020 2.480 7700 ---- ---- 2.860 2.860 3.000 0.020 2.980 7750 ---- ---- 3.360 3.360 3.500 0.020 3.480 7800 ---- ---- 3.860 3.860 4.000 0.020 3.980 7850 ---- ---- 4.360 4.360 4.500 0.020 4.480 7900 ---- ---- 4.860 4.860 5.000 0.020 4.980 7950 ---- ---- 5.360 5.360 5.500 0.020 5.480 8000 ---- ---- 5.860 5.860 6.000 0.020 5.980 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.130 5.920 6.130 5.930 -0.080 6.010 6850 ---- 5.630 5.420 5.630 5.430 -0.080 5.510 6900 ---- 5.130 4.920 5.130 4.930 -0.080 5.010 6950 ---- 4.630 4.420 4.630 4.430 -0.080 4.510 7000 ---- 4.140 3.920 4.140 3.930 -0.080 4.010 7050 ---- 3.630 3.420 3.630 3.430 -0.090 3.520 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7175 ---- 2.390 2.170 2.390 2.180 -0.090 2.270 7200 ---- 2.150 1.920 2.150 1.930 -0.090 2.020 7225 ---- 1.900 1.670 1.900 1.680 -0.090 1.770 7250 ---- 1.650 1.420 1.640 1.430 -0.090 1.520 7275 ---- 1.400 1.180 1.400 1.190 -0.080 1.270 7300 ---- 1.150 0.930 1.150 0.950 -0.080 1.030 7325 ---- 0.910 0.700 0.910 0.710 -0.080 0.790 7350 ---- 0.680 0.480 0.680 0.500 -0.080 0.580 7375 ---- 0.480 0.300 0.480 0.310 -0.080 0.390 7400 ---- 0.310 0.170 0.310 0.170 -0.060 0.230 7425 ---- 0.170 0.090 0.170 0.080 -0.040 0.120 134 7450 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 232 7475 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 7500 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- 0.040 0.040 0.060 0.000 0.060 7375 ---- 0.140 0.080 0.080 0.130 0.010 0.120 7400 ---- 0.260 0.150 0.150 0.240 0.030 0.210 7425 ---- 0.420 0.270 0.270 0.400 0.050 0.350 33 7450 ---- 0.630 0.430 0.430 0.600 0.060 0.540 7475 ---- 0.850 0.630 0.630 0.830 0.070 0.760 7500 ---- 1.090 0.880 0.880 1.070 0.080 0.990 7525 ---- 1.330 1.120 1.120 1.320 0.090 1.230 7550 ---- 1.580 1.360 1.360 1.560 0.080 1.480 7575 ---- 1.830 1.610 1.610 1.810 0.080 1.730 7600 ---- 2.080 1.860 1.860 2.060 0.080 1.980 7625 ---- 2.320 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.570 2.350 2.350 2.560 0.080 2.480 7700 ---- 3.070 2.860 2.860 3.060 0.080 2.980 7750 ---- 3.570 3.360 3.360 3.560 0.080 3.480 7800 ---- 4.070 3.860 3.860 4.060 0.090 3.970 7850 ---- 4.570 4.360 4.360 4.560 0.090 4.470 7900 ---- 5.070 4.850 4.850 5.060 0.090 4.970 7950 ---- 5.570 5.350 5.350 5.560 0.090 5.470 8000 ---- 6.070 5.860 5.860 6.060 0.090 5.970 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.220 6.020 6.220 6.020 -0.090 6.110 6850 ---- 5.720 5.520 5.720 5.520 -0.090 5.610 6900 ---- 5.220 5.020 5.220 5.020 -0.090 5.110 6950 ---- 4.720 4.510 4.720 4.530 -0.080 4.610 7000 ---- 4.230 4.020 4.230 4.030 -0.080 4.110 7050 ---- 3.740 3.510 3.740 3.530 -0.080 3.610 7100 ---- 3.240 3.020 3.240 3.030 -0.080 3.110 7150 ---- 2.740 2.530 2.740 2.530 -0.080 2.610 7200 ---- 2.240 2.030 2.240 2.030 -0.090 2.120 7225 ---- 1.990 1.780 1.990 1.790 -0.080 1.870 7250 ---- 1.740 1.540 1.740 1.540 -0.090 1.630 7275 ---- 1.500 1.290 1.500 1.300 -0.090 1.390 7300 ---- 1.270 1.060 1.270 1.070 -0.080 1.150 1 7325 ---- 1.030 0.830 1.030 0.850 -0.080 0.930 7350 ---- 0.820 0.630 0.820 0.650 -0.070 0.720 7375 ---- 0.620 0.460 0.620 0.470 -0.070 0.540 7400 ---- 0.450 0.310 0.450 0.320 -0.060 0.380 7425 ---- 0.300 0.200 0.300 0.210 -0.050 0.260 7450 ---- 0.210 0.130 0.210 0.130 -0.030 0.160 7475 ---- 0.130 0.080 0.130 0.070 -0.030 0.100 7500 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 7525 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.050 0.050 0.070 0.010 0.060 7350 ---- 0.120 0.080 0.080 0.120 0.020 0.100 1 7375 0.200 0.200 0.130 0.180 0.190 0.020 1 0.170 7400 ---- 0.300 0.210 0.210 0.290 0.030 0.260 7425 ---- 0.450 0.310 0.310 0.420 0.030 0.390 7450 ---- 0.610 0.450 0.450 0.590 0.050 0.540 7475 ---- 0.810 0.620 0.620 0.790 0.060 0.730 7500 ---- 1.010 0.820 0.820 1.000 0.060 0.940 7525 ---- 1.250 1.040 1.040 1.230 0.070 1.160 7550 ---- 1.480 1.270 1.270 1.480 0.080 1.400 7575 ---- 1.740 1.510 1.510 1.720 0.080 1.640 7600 ---- 1.970 1.770 1.770 1.960 0.080 1.880 7625 ---- 2.230 2.010 2.010 2.210 0.080 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.090 2.370 7700 ---- 2.970 2.750 2.750 2.960 0.090 2.870 7750 ---- 3.470 3.250 3.250 3.460 0.090 3.370 7800 ---- 3.970 3.750 3.750 3.960 0.090 3.870 7850 ---- 4.470 4.250 4.250 4.460 0.090 4.370 7900 ---- 4.960 4.760 4.760 4.950 0.080 4.870 7950 ---- 5.460 5.260 5.260 5.450 0.080 5.370 8000 ---- 5.960 5.750 5.750 5.950 0.080 5.870 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 6.010 6.020 ---- ---- 6850 ---- 5.710 5.510 5.710 5.520 -0.080 5.600 6900 ---- 5.220 5.010 5.220 5.020 -0.080 5.100 6950 ---- 4.720 4.510 4.720 4.520 -0.080 4.600 7000 ---- 4.220 4.020 4.220 4.020 -0.090 4.110 7050 ---- 3.720 3.520 3.720 3.520 -0.090 3.610 7100 ---- 3.240 3.010 3.240 3.030 -0.080 3.110 7150 ---- 2.730 2.530 2.730 2.530 -0.090 2.620 7200 ---- 2.240 2.030 2.240 2.040 -0.080 2.120 7225 ---- 1.990 1.790 1.990 1.790 -0.090 1.880 7250 ---- 1.760 1.540 1.760 1.550 -0.090 1.640 7275 ---- 1.520 1.310 1.520 1.320 -0.080 1.400 7300 ---- 1.270 1.070 1.270 1.100 -0.070 1.170 7325 ---- 1.060 0.860 1.060 0.880 -0.080 0.960 7350 ---- 0.860 0.670 0.860 0.690 -0.070 0.760 7375 ---- 0.670 0.510 0.670 0.520 -0.060 0.580 7400 ---- 0.500 0.370 0.500 0.380 -0.050 0.430 7425 ---- 0.350 0.250 0.350 0.270 -0.040 0.310 33 7450 ---- 0.250 0.170 0.250 0.170 -0.040 0.210 7475 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 7500 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 7525 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- ---- ---- 0.040 0.005 0.035 7300 ---- ---- 0.050 0.050 0.070 0.010 0.060 7325 ---- 0.100 0.070 0.070 0.100 0.010 0.090 7350 ---- 0.160 0.110 0.110 0.160 0.020 0.140 7375 ---- 0.240 0.170 0.170 0.240 0.030 0.210 7400 ---- 0.360 0.250 0.250 0.350 0.040 0.310 198 7425 ---- 0.490 0.360 0.360 0.480 0.040 0.440 67 7450 ---- 0.650 0.500 0.500 0.640 0.050 0.590 7475 ---- 0.840 0.660 0.660 0.820 0.050 0.770 7500 ---- 1.050 0.850 0.850 1.030 0.070 0.960 7525 ---- 1.260 1.060 1.060 1.250 0.070 1.180 7550 ---- 1.490 1.300 1.300 1.480 0.070 1.410 7575 ---- 1.730 1.520 1.520 1.720 0.080 1.640 7600 ---- 1.980 1.760 1.760 1.970 0.090 1.880 7625 ---- 2.220 2.020 2.020 2.210 0.080 2.130 7650 ---- 2.470 2.260 2.260 2.460 0.080 2.380 7700 ---- 2.970 2.750 2.750 2.960 0.090 2.870 7750 ---- 3.470 3.250 3.250 3.450 0.080 3.370 7800 ---- 3.960 3.760 3.760 3.950 0.080 3.870 7850 ---- 4.460 4.250 4.250 4.450 0.080 4.370 7900 ---- 4.960 4.750 4.750 4.950 0.090 4.860 7950 ---- 5.450 5.250 5.250 5.450 0.090 5.360 8000 ---- 5.950 5.750 5.750 5.950 0.090 5.860 WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.150 5.920 6.150 5.930 -0.090 6.020 6850 ---- 5.650 5.420 5.650 5.430 -0.090 5.520 6900 ---- 5.150 4.920 5.150 4.930 -0.090 5.020 6950 ---- 4.650 4.420 4.650 4.430 -0.090 4.520 7000 ---- 4.150 3.920 4.150 3.930 -0.090 4.020 7050 ---- 3.650 3.420 3.650 3.430 -0.090 3.520 7100 ---- 3.140 2.920 3.140 2.930 -0.090 3.020 7150 ---- 2.640 2.420 2.640 2.430 -0.090 2.520 7175 ---- 2.390 2.170 2.390 2.180 -0.090 2.270 7200 ---- 2.140 1.920 2.140 1.930 -0.090 2.020 7225 ---- 1.890 1.670 1.890 1.680 -0.090 1.770 7250 ---- 1.640 1.420 1.640 1.430 -0.090 1.520 7275 ---- 1.390 1.170 1.390 1.180 -0.090 1.270 7300 ---- 1.140 0.920 1.140 0.930 -0.090 1.020 7325 ---- 0.900 0.670 0.900 0.680 -0.090 0.770 7350 ---- 0.650 0.420 0.650 0.440 -0.080 0.520 7375 ---- 0.400 0.170 0.400 0.200 -0.090 0.290 7400 ---- 0.190 0.035 0.190 0.035 -0.075 0.110 7425 0.040 0.050 0.005 0.050 0.005 -0.020 5 0.025 210 7450 ---- ---- ---- ---- -0.005 0.005 151 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 FEB24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7400 ---- 0.130 0.040 0.040 0.100 0.010 0.090 11 7425 ---- 0.330 0.150 0.150 0.320 0.060 0.260 7450 ---- 0.580 0.370 0.370 0.560 0.080 0.480 7475 ---- 0.830 0.610 0.610 0.810 0.080 0.730 7500 ---- 1.080 0.860 0.860 1.060 0.080 0.980 7525 ---- 1.330 1.110 1.110 1.310 0.080 1.230 7550 ---- 1.580 1.360 1.360 1.560 0.080 1.480 7575 ---- 1.830 1.610 1.610 1.810 0.080 1.730 7600 ---- 2.080 1.850 1.850 2.060 0.080 1.980 7625 ---- 2.330 2.100 2.100 2.310 0.080 2.230 7650 ---- 2.580 2.350 2.350 2.560 0.080 2.480 7675 ---- 2.830 2.600 2.600 2.810 0.080 2.730 7700 ---- 3.080 2.850 2.850 3.060 0.080 2.980 7750 ---- 3.580 3.350 3.350 3.560 0.080 3.480 7800 ---- 4.080 3.850 3.850 4.060 0.080 3.980 7850 ---- 4.580 4.350 4.350 4.560 0.080 4.480 7900 ---- 5.080 4.850 4.850 5.060 0.080 4.980 7950 ---- 5.580 5.350 5.350 5.560 0.080 5.480 8000 ---- 6.080 5.850 5.850 6.060 0.080 5.980 8050 ---- 6.580 6.350 6.350 6.560 0.080 6.480 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.030 ---- 6.030 5.910 0.140 5.770 10850 ---- 5.530 ---- 5.530 5.410 0.140 5.270 10900 ---- 5.030 ---- 5.030 4.910 0.140 4.770 10950 ---- 4.530 ---- 4.530 4.410 0.140 4.270 11000 ---- 4.030 ---- 4.030 3.910 0.140 3.770 11050 ---- 3.530 ---- 3.530 3.410 0.140 3.270 11100 ---- 3.030 ---- 3.030 2.910 0.140 2.770 11150 ---- 2.530 ---- 2.530 2.410 0.140 2.270 11200 ---- 2.040 ---- 2.040 1.910 0.140 1.770 11250 ---- 1.540 1.280 1.540 1.420 0.130 1.290 11300 ---- 1.070 0.820 1.070 0.950 0.110 0.840 11350 ---- 0.630 0.440 0.630 0.540 0.090 0.450 11400 ---- 0.300 ---- 0.300 0.240 0.050 0.190 4 11450 ---- 0.110 ---- 0.110 0.080 0.010 0.070 5 22 11500 ---- 0.030 ---- 0.030 0.020 0.000 0.020 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 70 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.015 -0.005 0.020 5 11300 ---- ---- 0.035 0.035 0.045 -0.025 0.070 1 42 11350 ---- ---- 0.100 0.100 0.130 -0.050 0.180 2 2 11400 ---- ---- 0.270 0.270 0.330 -0.090 0.420 11450 ---- ---- 0.580 0.580 0.670 -0.130 0.800 4 11500 ---- ---- 1.000 1.000 1.110 -0.140 1.250 1 11550 ---- 1.740 1.470 1.470 1.590 -0.140 1.730 11600 ---- ---- 1.970 1.970 2.090 -0.140 2.230 11650 ---- ---- 2.470 2.470 2.590 -0.140 2.730 11700 ---- ---- 2.960 2.960 3.090 -0.140 3.230 1 11750 ---- ---- 3.460 3.460 3.590 -0.140 3.730 11800 ---- ---- 3.960 3.960 4.090 -0.140 4.230 11850 ---- ---- 4.460 4.460 4.590 -0.140 4.730 11900 ---- ---- 4.960 4.960 5.090 -0.140 5.230 11950 ---- ---- 5.460 5.460 5.590 -0.140 5.730 12000 ---- ---- 5.960 5.960 6.090 -0.140 6.230 12050 ---- ---- 6.460 6.460 6.590 -0.140 6.730 12100 ---- ---- 6.960 6.960 7.090 -0.140 7.230 12150 ---- ---- 7.460 7.460 7.590 -0.140 7.730 12200 ---- ---- 7.960 7.960 8.090 -0.140 8.230 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.150 ---- 6.150 6.030 0.150 5.880 10950 ---- 5.650 ---- 5.650 5.530 0.150 5.380 11000 ---- 5.160 ---- 5.160 5.030 0.150 4.880 11050 ---- 4.660 ---- 4.660 4.530 0.140 4.390 11100 ---- 4.160 ---- 4.160 4.040 0.150 3.890 11150 ---- 3.670 ---- 3.670 3.540 0.140 3.400 11200 ---- 3.180 ---- 3.180 3.060 0.140 2.920 11250 ---- 2.700 ---- 2.700 2.580 0.130 2.450 11300 ---- 2.240 ---- 2.240 2.120 0.130 1.990 11350 ---- 1.800 ---- 1.800 1.690 0.120 1.570 11400 ---- 1.390 ---- 1.390 1.290 0.100 1.190 11450 ---- 1.030 ---- 1.030 0.950 0.090 0.860 11500 ---- 0.730 ---- 0.730 0.670 0.070 0.600 1 11550 ---- 0.490 ---- 0.490 0.450 0.060 0.390 1 11600 ---- 0.310 ---- 0.310 0.290 0.050 0.240 11650 0.180 0.190 0.180 0.190 0.180 0.030 1 0.150 11700 0.100 0.110 0.100 0.110 0.100 0.010 1 0.090 1 52 11750 ---- ---- ---- ---- 0.050 0.000 0.050 11800 ---- ---- ---- ---- 0.030 0.000 0.030 2 11850 ---- ---- ---- ---- 0.015 0.000 0.015 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11200 ---- ---- ---- ---- 0.025 -0.010 0.035 11250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 300 11350 ---- ---- 0.130 0.130 0.150 -0.030 0.180 50 11400 ---- ---- 0.220 0.220 0.250 -0.040 0.290 550 11450 ---- ---- 0.360 0.360 0.410 -0.060 0.470 1 751 11500 ---- ---- 0.550 0.550 0.630 -0.070 0.700 501 11550 ---- ---- 0.830 0.830 0.910 -0.080 0.990 100 11600 ---- ---- 1.150 1.150 1.250 -0.100 1.350 100 11650 ---- ---- 1.530 1.530 1.640 -0.110 1.750 1913 11700 ---- ---- 1.940 1.940 2.060 -0.130 2.190 11750 ---- ---- 2.390 2.390 2.510 -0.140 2.650 11800 ---- ---- 2.860 2.860 2.980 -0.150 3.130 11850 ---- ---- 3.350 3.350 3.470 -0.140 3.610 2 11900 ---- ---- 3.840 3.840 3.960 -0.140 4.100 11950 ---- ---- 4.330 4.330 4.450 -0.150 4.600 12000 ---- ---- 4.830 4.830 4.950 -0.140 5.090 12050 ---- ---- 5.320 5.320 5.450 -0.140 5.590 12100 ---- ---- 5.820 5.820 5.950 -0.140 6.090 12150 ---- ---- 6.320 6.320 6.440 -0.150 6.590 12200 ---- ---- 6.820 6.820 6.940 -0.150 7.090 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.160 ---- 5.160 5.030 0.140 4.890 11050 ---- 4.670 ---- 4.670 4.540 0.150 4.390 11100 ---- 4.180 ---- 4.180 4.050 0.140 3.910 11150 ---- 3.690 ---- 3.690 3.570 0.140 3.430 11200 ---- 3.220 ---- 3.220 3.100 0.140 2.960 11250 ---- 2.760 ---- 2.760 2.640 0.130 2.510 11300 ---- 2.320 ---- 2.320 2.210 0.120 2.090 11350 ---- 1.910 ---- 1.910 1.800 0.110 1.690 11400 ---- 1.530 ---- 1.520 1.430 0.100 1.330 11450 ---- 1.190 ---- 1.180 1.110 0.090 1.020 11500 ---- 0.900 ---- 0.890 0.830 0.070 0.760 11550 ---- 0.660 ---- 0.660 0.610 0.060 0.550 11600 ---- 0.460 ---- 0.460 0.430 0.040 0.390 11650 0.280 0.320 0.280 0.320 0.300 0.030 1 0.270 1 1 11700 ---- 0.210 ---- 0.210 0.200 0.020 0.180 11750 ---- 0.140 ---- 0.140 0.140 0.020 0.120 11800 ---- ---- ---- ---- 0.090 0.010 0.080 11850 ---- ---- ---- ---- 0.060 0.010 0.050 11900 ---- ---- ---- ---- 0.035 0.005 0.030 11950 ---- ---- ---- ---- 0.025 0.005 0.020 12000 ---- ---- ---- ---- 0.015 0.000 0.015 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 11150 ---- ---- ---- ---- 0.040 -0.010 0.050 11200 ---- ---- ---- ---- 0.070 -0.010 0.080 11250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 11300 ---- ---- 0.160 0.160 0.170 -0.030 0.200 11350 ---- ---- 0.250 0.250 0.270 -0.030 0.300 11400 ---- ---- 0.360 0.360 0.400 -0.040 0.440 11450 ---- ---- 0.520 0.520 0.570 -0.060 0.630 11500 ---- ---- 0.730 0.730 0.790 -0.080 0.870 11550 ---- ---- 1.000 1.000 1.070 -0.080 1.150 11600 ---- ---- 1.310 1.310 1.390 -0.100 1.490 11650 ---- ---- 1.660 1.660 1.760 -0.110 1.870 11700 ---- ---- 2.050 2.050 2.160 -0.120 2.280 11750 ---- ---- 2.470 2.470 2.590 -0.120 2.710 11800 ---- ---- 2.910 2.910 3.040 -0.130 3.170 11850 ---- ---- 3.380 3.380 3.510 -0.130 3.640 11900 ---- ---- 3.860 3.860 3.980 -0.140 4.120 11950 ---- ---- 4.340 4.340 4.470 -0.140 4.610 12000 ---- ---- 4.830 4.830 4.960 -0.140 5.100 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.160 ---- 5.160 5.030 0.140 4.890 11050 ---- 4.670 ---- 4.670 4.540 0.140 4.400 11100 ---- 4.180 ---- 4.180 4.060 0.140 3.920 11150 ---- 3.700 ---- 3.700 3.580 0.140 3.440 11200 ---- 3.240 ---- 3.240 3.120 0.140 2.980 11250 ---- 2.780 ---- 2.780 2.670 0.130 2.540 11300 ---- 2.350 ---- 2.350 2.240 0.120 2.120 11350 ---- 1.950 ---- 1.950 1.850 0.110 1.740 11400 ---- 1.570 ---- 1.570 1.490 0.100 1.390 11450 ---- 1.240 ---- 1.240 1.170 0.090 1.080 11500 ---- 0.950 ---- 0.950 0.890 0.070 0.820 11550 ---- 0.720 ---- 0.720 0.670 0.070 0.600 11600 ---- 0.530 ---- 0.530 0.480 0.050 0.430 11650 ---- 0.370 ---- 0.370 0.340 0.040 0.300 11700 ---- 0.260 ---- 0.260 0.240 0.030 0.210 11750 ---- 0.170 ---- 0.170 0.160 0.020 0.140 11800 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 11900 ---- ---- ---- ---- 0.050 0.010 0.040 11950 ---- ---- ---- ---- 0.035 0.005 0.030 12000 ---- ---- ---- ---- 0.020 0.000 0.020 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.020 -0.005 0.025 11100 ---- ---- ---- ---- 0.035 -0.005 0.040 11150 ---- ---- ---- ---- 0.060 0.000 0.060 11200 ---- ---- ---- ---- 0.090 -0.010 0.100 11250 ---- ---- 0.120 0.120 0.140 -0.020 0.160 11300 ---- ---- 0.190 0.190 0.210 -0.030 0.240 11350 ---- ---- 0.280 0.280 0.320 -0.030 0.350 2 1 11400 ---- ---- 0.400 0.400 0.450 -0.050 0.500 11450 ---- ---- 0.560 0.560 0.630 -0.060 0.690 11500 ---- ---- 0.770 0.770 0.850 -0.070 0.920 11550 ---- ---- 1.060 1.060 1.120 -0.080 1.200 11600 ---- ---- 1.360 1.360 1.440 -0.090 1.530 11650 ---- ---- 1.700 1.700 1.800 -0.100 1.900 11700 ---- ---- 2.090 2.090 2.190 -0.110 2.300 11750 ---- ---- 2.500 2.500 2.610 -0.120 2.730 11800 ---- ---- 2.940 2.940 3.060 -0.130 3.190 11850 ---- ---- 3.390 3.390 3.520 -0.130 3.650 11900 ---- ---- 3.870 3.870 3.990 -0.140 4.130 11950 ---- ---- 4.350 4.350 4.470 -0.140 4.610 12000 ---- ---- 4.840 4.840 4.960 -0.140 5.100 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.010 ---- 19.010 18.880 0.140 18.740 09600 ---- 18.010 ---- 18.010 17.880 0.140 17.740 09700 ---- 17.010 ---- 17.010 16.890 0.150 16.740 09800 ---- 16.010 ---- 16.010 15.890 0.150 15.740 09900 ---- 15.010 ---- 15.010 14.890 0.140 14.750 09950 ---- 14.510 ---- 14.510 14.390 0.140 14.250 10000 ---- 14.010 ---- 14.010 13.890 0.140 13.750 10050 ---- 13.520 ---- 13.520 13.390 0.140 13.250 10100 ---- 13.020 ---- 13.020 12.890 0.140 12.750 10150 ---- 12.520 ---- 12.520 12.390 0.140 12.250 10200 ---- 12.020 ---- 12.020 11.890 0.140 11.750 10250 ---- 11.520 ---- 11.520 11.390 0.140 11.250 10300 ---- 11.020 ---- 11.020 10.890 0.140 10.750 10350 ---- 10.520 ---- 10.520 10.390 0.140 10.250 10400 ---- 10.020 ---- 10.020 9.900 0.150 9.750 10450 ---- 9.520 9.250 9.520 9.400 0.140 9.260 10500 ---- 9.020 ---- 9.020 8.900 0.140 8.760 10550 ---- 8.520 ---- 8.520 8.400 0.140 8.260 10600 ---- 8.020 ---- 8.020 7.900 0.140 7.760 10650 ---- 7.520 ---- 7.520 7.400 0.140 7.260 10700 ---- 7.030 ---- 7.030 6.900 0.140 6.760 10750 ---- 6.530 ---- 6.530 6.400 0.140 6.260 10800 ---- 6.030 ---- 6.030 5.900 0.140 5.760 10850 ---- 5.530 ---- 5.530 5.400 0.140 5.260 10900 ---- 5.030 ---- 5.030 4.900 0.140 4.760 10950 ---- 4.530 ---- 4.530 4.400 0.140 4.260 2 11000 ---- 4.030 ---- 4.030 3.900 0.140 3.760 11050 ---- 3.530 ---- 3.530 3.410 0.140 3.270 10 11100 ---- 3.040 2.770 3.040 2.910 0.130 2.780 29 11150 ---- 2.550 ---- 2.550 2.420 0.130 2.290 11200 ---- 2.070 ---- 2.070 1.950 0.130 1.820 1 11250 ---- 1.610 ---- 1.610 1.500 0.120 1.380 11300 ---- 1.190 ---- 1.190 1.090 0.100 0.990 11350 ---- 0.820 ---- 0.820 0.740 0.080 0.660 11400 ---- 0.530 ---- 0.530 0.470 0.060 0.410 4 11450 ---- 0.310 ---- 0.310 0.280 0.050 0.230 24 11500 ---- 0.170 ---- 0.170 0.150 0.030 0.120 7 11550 0.070 0.080 0.070 0.080 0.070 0.010 12 0.060 1 52 11600 0.045 0.045 0.045 0.045 0.040 0.005 1 0.035 13 11650 ---- ---- ---- ---- 0.025 0.000 0.025 25 11700 ---- ---- ---- ---- 0.020 0.005 0.015 145 11750 ---- ---- ---- ---- 0.010 0.000 0.010 45 11800 ---- ---- ---- ---- 0.010 0.005 0.005 118 11850 ---- ---- ---- ---- 0.005 0.000 0.005 475 11900 ---- ---- ---- ---- 0.005 0.000 0.005 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.090 ---- 13.090 12.970 0.150 12.820 10300 ---- 12.100 ---- 12.100 11.970 0.140 11.830 10400 ---- 11.110 ---- 11.110 10.980 0.150 10.830 10500 ---- 10.110 ---- 10.110 9.980 0.140 9.840 10600 ---- 9.120 ---- 9.120 8.990 0.150 8.840 10650 ---- 8.620 ---- 8.620 8.490 0.140 8.350 10700 ---- 8.130 ---- 8.130 8.000 0.150 7.850 10750 ---- 7.630 ---- 7.630 7.500 0.150 7.350 10800 ---- 7.130 ---- 7.130 7.010 0.150 6.860 10850 ---- 6.640 ---- 6.640 6.510 0.140 6.370 10900 ---- 6.150 ---- 6.150 6.020 0.150 5.870 10950 ---- 5.650 ---- 5.650 5.530 0.150 5.380 11000 ---- 5.160 ---- 5.160 5.040 0.140 4.900 11050 ---- 4.680 ---- 4.680 4.560 0.150 4.410 11100 ---- 4.200 ---- 4.200 4.080 0.140 3.940 11150 ---- 3.730 ---- 3.730 3.610 0.140 3.470 11200 ---- 3.270 ---- 3.270 3.150 0.130 3.020 11250 ---- 2.830 ---- 2.830 2.720 0.130 2.590 11300 ---- 2.410 ---- 2.410 2.300 0.120 2.180 11350 ---- 2.020 ---- 2.020 1.920 0.120 1.800 165 11400 ---- 1.660 ---- 1.650 1.570 0.110 1.460 1 11450 ---- 1.330 ---- 1.330 1.250 0.090 1.160 11500 ---- 1.050 ---- 1.050 0.980 0.070 0.910 200 11550 ---- 0.810 ---- 0.810 0.750 0.060 0.690 11600 ---- 0.610 ---- 0.610 0.570 0.050 0.520 51 11650 ---- 0.450 ---- 0.450 0.420 0.040 0.380 50 11700 ---- 0.330 ---- 0.330 0.300 0.030 0.270 11750 ---- 0.230 ---- 0.230 0.220 0.030 0.190 3 3 11800 ---- 0.160 ---- 0.160 0.150 0.010 0.140 4 11850 ---- 0.110 ---- 0.110 0.110 0.020 0.090 5 5 11900 ---- ---- ---- ---- 0.080 0.010 0.070 1 11950 ---- ---- ---- ---- 0.060 0.010 0.050 1 12000 ---- ---- ---- ---- 0.040 0.005 0.035 12050 ---- ---- ---- ---- 0.030 0.005 0.025 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 1 12300 ---- ---- ---- ---- 0.010 0.000 0.010 12350 ---- ---- ---- ---- 0.010 0.000 0.010 2 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12450 ---- ---- ---- ---- 0.010 0.000 0.010 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.040 ---- 13.040 12.920 0.150 12.770 10300 ---- 12.050 ---- 12.050 11.920 0.140 11.780 10400 ---- 11.060 ---- 11.060 10.930 0.140 10.790 10500 ---- 10.070 ---- 10.070 9.940 0.140 9.800 10600 ---- 9.080 ---- 9.080 8.960 0.150 8.810 10650 ---- 8.590 ---- 8.590 8.470 0.150 8.320 10700 ---- 8.100 ---- 8.100 7.970 0.140 7.830 10750 ---- 7.610 ---- 7.610 7.480 0.140 7.340 10800 ---- 7.120 ---- 7.120 6.990 0.130 6.860 10850 ---- 6.630 ---- 6.630 6.510 0.140 6.370 10900 ---- 6.150 ---- 6.150 6.030 0.140 5.890 10950 ---- 5.670 ---- 5.670 5.550 0.140 5.410 11000 ---- 5.190 ---- 5.190 5.070 0.130 4.940 11050 ---- 4.730 ---- 4.730 4.610 0.130 4.480 11100 ---- 4.270 ---- 4.270 4.150 0.120 4.030 11150 ---- 3.830 ---- 3.830 3.710 0.120 3.590 11200 ---- 3.400 ---- 3.400 3.290 0.120 3.170 11250 ---- 2.990 ---- 2.990 2.880 0.110 2.770 11300 ---- 2.600 ---- 2.600 2.500 0.110 2.390 36 11350 ---- 2.240 ---- 2.230 2.150 0.110 2.040 34 11400 ---- 1.900 ---- 1.900 1.820 0.090 1.730 11450 ---- 1.590 ---- 1.590 1.520 0.080 1.440 11500 ---- 1.320 ---- 1.320 1.260 0.070 1.190 1 11550 ---- 1.090 ---- 1.080 1.030 0.060 0.970 1 11600 ---- 0.880 ---- 0.880 0.840 0.060 0.780 5 11650 0.690 0.700 0.620 0.620 0.670 0.050 50 0.620 11700 0.540 0.560 0.490 0.490 0.530 0.040 50 0.490 8 11750 0.430 0.440 0.430 0.390 0.420 0.040 50 0.380 50 11800 0.350 0.350 0.300 0.300 0.330 0.030 50 0.300 12 11850 ---- 0.260 ---- 0.260 0.260 0.030 0.230 2 11900 ---- 0.200 ---- 0.200 0.200 0.020 0.180 4 11950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 12000 ---- ---- ---- ---- 0.120 0.010 0.110 5 12050 ---- ---- ---- ---- 0.090 0.010 0.080 1 12100 ---- ---- ---- ---- 0.070 0.000 0.070 1 12150 ---- ---- ---- ---- 0.060 0.010 0.050 12200 ---- ---- ---- ---- 0.045 0.005 0.040 12250 ---- ---- ---- ---- 0.035 0.000 0.035 12300 ---- ---- ---- ---- 0.030 0.005 0.025 2 12350 ---- ---- ---- ---- 0.025 0.005 0.020 12400 ---- ---- ---- ---- 0.020 0.005 0.015 12450 ---- ---- ---- ---- 0.015 0.000 0.015 1 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.760 0.140 18.620 09700 ---- ---- ---- ---- 17.780 0.150 17.630 09800 ---- ---- ---- ---- 16.790 0.140 16.650 09900 ---- ---- ---- ---- 15.810 0.150 15.660 10000 ---- ---- ---- ---- 14.820 0.140 14.680 10050 ---- ---- ---- ---- 14.330 0.150 14.180 10100 ---- ---- ---- ---- 13.840 0.150 13.690 10150 ---- ---- ---- ---- 13.340 0.140 13.200 10200 ---- ---- ---- ---- 12.850 0.140 12.710 10250 ---- ---- ---- ---- 12.360 0.140 12.220 10300 ---- ---- ---- ---- 11.870 0.150 11.720 10350 ---- ---- ---- ---- 11.380 0.150 11.230 10400 ---- ---- ---- ---- 10.890 0.150 10.740 10450 ---- ---- ---- ---- 10.390 0.140 10.250 10500 ---- ---- ---- ---- 9.900 0.140 9.760 10550 ---- ---- ---- ---- 9.420 0.140 9.280 10600 ---- ---- ---- ---- 8.930 0.140 8.790 10650 ---- ---- ---- ---- 8.440 0.140 8.300 10700 ---- ---- ---- ---- 7.960 0.140 7.820 10750 ---- ---- ---- ---- 7.470 0.130 7.340 10800 ---- ---- ---- ---- 7.000 0.140 6.860 10850 ---- ---- ---- ---- 6.520 0.130 6.390 10900 ---- ---- ---- ---- 6.050 0.120 5.930 10950 ---- ---- ---- ---- 5.590 0.120 5.470 11000 ---- ---- ---- ---- 5.140 0.130 5.010 11050 ---- ---- ---- ---- 4.690 0.120 4.570 11100 ---- ---- ---- ---- 4.260 0.120 4.140 11150 ---- ---- ---- ---- 3.850 0.120 3.730 11200 ---- 3.550 ---- 3.550 3.450 0.120 3.330 11250 ---- 3.160 ---- 3.160 3.070 0.110 2.960 11300 ---- 2.800 ---- 2.800 2.720 0.120 2.600 12 11350 ---- 2.450 ---- 2.450 2.380 0.110 2.270 11400 ---- 2.130 ---- 2.130 2.070 0.100 1.970 11450 ---- 1.840 ---- 1.840 1.780 0.080 1.700 11500 ---- 1.570 ---- 1.570 1.530 0.080 1.450 1 11550 ---- 1.350 ---- 1.350 1.300 0.070 1.230 11600 ---- 1.140 ---- 1.140 1.100 0.070 1.030 1 11650 ---- 0.950 ---- 0.950 0.920 0.060 0.860 11700 ---- 0.790 ---- 0.790 0.770 0.050 0.720 1 11750 ---- 0.660 ---- 0.660 0.640 0.050 0.590 11800 ---- 0.540 ---- 0.540 0.520 0.030 0.490 11 11850 ---- 0.440 ---- 0.440 0.430 0.030 0.400 50 50 11900 0.340 0.360 0.340 0.330 0.350 0.020 50 0.330 1 11950 ---- 0.290 ---- 0.290 0.280 0.010 0.270 12000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 12050 ---- 0.190 ---- 0.190 0.190 0.010 0.180 9 12100 ---- ---- ---- ---- 0.150 0.000 0.150 1 12150 ---- ---- ---- ---- 0.130 0.010 0.120 1 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.090 0.000 0.090 3 12300 ---- ---- ---- ---- 0.080 0.010 0.070 1 12350 ---- ---- ---- ---- 0.060 0.000 0.060 2 12400 ---- ---- ---- ---- 0.050 0.000 0.050 3 12450 ---- ---- ---- ---- 0.045 0.005 0.040 12500 ---- ---- ---- ---- 0.035 0.000 0.035 12550 ---- ---- ---- ---- 0.030 0.000 0.030 2 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.930 0.130 12.800 10400 ---- ---- ---- ---- 11.950 0.130 11.820 10500 ---- ---- ---- ---- 10.980 0.140 10.840 10600 ---- ---- ---- ---- 10.010 0.140 9.870 10700 ---- ---- ---- ---- 9.040 0.130 8.910 10800 ---- ---- ---- ---- 8.090 0.130 7.960 10850 ---- ---- ---- ---- 7.620 0.130 7.490 10900 ---- ---- ---- ---- 7.150 0.130 7.020 10950 ---- ---- ---- ---- 6.690 0.130 6.560 11000 ---- ---- ---- ---- 6.230 0.120 6.110 11050 ---- ---- ---- ---- 5.780 0.120 5.660 11100 ---- ---- ---- ---- 5.340 0.120 5.220 11150 ---- ---- ---- ---- 4.910 0.110 4.800 11200 ---- ---- ---- ---- 4.500 0.120 4.380 11250 ---- 4.190 ---- 4.190 4.090 0.100 3.990 11300 ---- 3.800 ---- 3.800 3.710 0.110 3.600 11350 ---- 3.420 ---- 3.420 3.340 0.100 3.240 11400 ---- 3.060 ---- 3.060 2.990 0.090 2.900 6 11450 ---- 2.730 ---- 2.730 2.670 0.100 2.570 11500 ---- 2.410 ---- 2.410 2.360 0.090 2.270 11550 ---- 2.120 ---- 2.120 2.080 0.080 2.000 11600 ---- 1.860 ---- 1.860 1.820 0.080 1.740 11650 ---- 1.630 ---- 1.630 1.590 0.070 1.520 11700 ---- 1.420 ---- 1.410 1.380 0.070 1.310 11750 ---- 1.220 ---- 1.220 1.190 0.060 1.130 11800 ---- 1.050 ---- 1.050 1.020 0.050 0.970 2 11850 ---- 0.890 ---- 0.890 0.870 0.040 0.830 11900 ---- 0.760 ---- 0.760 0.740 0.040 0.700 11950 ---- 0.640 ---- 0.640 0.630 0.030 0.600 12000 ---- 0.540 ---- 0.540 0.530 0.020 0.510 12050 ---- 0.460 ---- 0.460 0.450 0.020 0.430 12100 ---- 0.390 ---- 0.390 0.380 0.020 0.360 12150 ---- 0.320 ---- 0.320 0.320 0.010 0.310 12200 ---- 0.270 ---- 0.270 0.270 0.010 0.260 12250 ---- ---- ---- ---- 0.230 0.010 0.220 12300 ---- ---- ---- ---- 0.190 0.000 0.190 12350 ---- ---- ---- ---- 0.160 0.000 0.160 56 12400 ---- ---- ---- ---- 0.140 0.010 0.130 56 12450 ---- ---- ---- ---- 0.120 0.000 2 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.080 0.000 0.080 12600 ---- ---- ---- ---- 0.070 0.000 0.070 12650 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.035 0.000 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.880 0.140 12.740 10400 ---- ---- ---- ---- 11.910 0.130 11.780 10500 ---- ---- ---- ---- 10.940 0.130 10.810 10600 ---- ---- ---- ---- 9.990 0.130 9.860 10700 ---- ---- ---- ---- 9.040 0.130 8.910 10800 ---- ---- ---- ---- 8.110 0.130 7.980 10850 ---- ---- ---- ---- 7.640 0.120 7.520 10900 ---- ---- ---- ---- 7.190 0.120 7.070 10950 ---- ---- ---- ---- 6.740 0.120 6.620 11000 ---- ---- ---- ---- 6.290 0.110 6.180 11050 ---- ---- ---- ---- 5.860 0.110 5.750 11100 ---- ---- ---- ---- 5.440 0.120 5.320 11150 ---- ---- ---- ---- 5.020 0.110 4.910 11200 ---- 4.720 ---- 4.720 4.620 0.100 4.520 11250 ---- 4.330 ---- 4.330 4.240 0.110 4.130 11300 ---- 3.950 ---- 3.950 3.870 0.100 3.770 5 11350 ---- 3.590 ---- 3.590 3.520 0.100 3.420 5 11400 ---- 3.250 ---- 3.250 3.180 0.090 3.090 11450 ---- 2.920 ---- 2.920 2.870 0.100 2.770 11500 ---- 2.620 ---- 2.620 2.570 0.090 2.480 11550 ---- 2.340 ---- 2.340 2.300 0.090 2.210 11600 ---- 2.080 ---- 2.080 2.050 0.090 1.960 11650 ---- 1.850 ---- 1.850 1.810 0.070 1.740 11700 ---- 1.630 ---- 1.630 1.600 0.070 1.530 11750 ---- 1.440 ---- 1.440 1.410 0.060 1.350 11800 ---- 1.260 ---- 1.260 1.230 0.050 1.180 11850 ---- 1.100 ---- 1.100 1.080 0.050 1.030 11900 ---- 0.960 ---- 0.960 0.940 0.040 0.900 11950 ---- 0.840 ---- 0.840 0.820 0.040 0.780 12000 ---- 0.730 ---- 0.730 0.710 0.030 0.680 12050 ---- 0.630 ---- 0.630 0.620 0.030 0.590 12100 ---- 0.540 ---- 0.540 0.540 0.030 0.510 12150 ---- 0.470 ---- 0.470 0.460 0.020 0.440 12200 ---- 0.400 ---- 0.400 0.400 0.010 0.390 12250 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12300 ---- ---- ---- ---- 0.300 0.010 0.290 12350 ---- ---- ---- ---- 0.260 0.010 0.250 12400 ---- ---- ---- ---- 0.230 0.010 0.220 12450 ---- ---- ---- ---- 0.200 0.010 0.190 12500 ---- ---- ---- ---- 0.170 0.010 0.160 12550 ---- ---- ---- ---- 0.150 0.010 0.140 12600 ---- ---- ---- ---- 0.130 0.010 0.120 12650 ---- ---- ---- ---- 0.110 0.010 0.100 12700 ---- ---- ---- ---- 0.100 0.010 0.090 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.040 0.005 0.035 13100 ---- ---- ---- ---- 0.030 0.005 0.025 13200 ---- ---- ---- ---- 0.020 0.000 0.020 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.650 0.130 18.520 09800 ---- ---- ---- ---- 17.680 0.130 17.550 09900 ---- ---- ---- ---- 16.710 0.130 16.580 10000 ---- ---- ---- ---- 15.740 0.130 15.610 10100 ---- ---- ---- ---- 14.770 0.130 14.640 10150 ---- ---- ---- ---- 14.290 0.130 14.160 10200 ---- ---- ---- ---- 13.810 0.130 13.680 10250 ---- ---- ---- ---- 13.320 0.130 13.190 10300 ---- ---- ---- ---- 12.840 0.130 12.710 10350 ---- ---- ---- ---- 12.360 0.130 12.230 10400 ---- ---- ---- ---- 11.880 0.130 11.750 10450 ---- ---- ---- ---- 11.410 0.130 11.280 10500 ---- ---- ---- ---- 10.930 0.130 10.800 10550 ---- ---- ---- ---- 10.460 0.130 10.330 10600 ---- ---- ---- ---- 9.980 0.120 9.860 10650 ---- ---- ---- ---- 9.520 0.130 9.390 10700 ---- ---- ---- ---- 9.050 0.120 8.930 10750 ---- ---- ---- ---- 8.590 0.130 8.460 10800 ---- ---- ---- ---- 8.130 0.120 8.010 10850 ---- ---- ---- ---- 7.670 0.110 7.560 10900 ---- ---- ---- ---- 7.230 0.120 7.110 450 10950 ---- ---- ---- ---- 6.790 0.120 6.670 11000 ---- ---- ---- ---- 6.350 0.110 6.240 11050 ---- ---- ---- ---- 5.930 0.110 5.820 550 11100 ---- ---- ---- ---- 5.520 0.110 5.410 1000 11150 ---- 5.210 ---- 5.210 5.110 0.100 5.010 11200 ---- 4.820 ---- 4.820 4.730 0.110 4.620 11250 ---- 4.440 ---- 4.440 4.350 0.100 4.250 11300 ---- 4.070 ---- 4.070 3.990 0.100 3.890 11350 ---- 3.720 ---- 3.720 3.650 0.100 3.550 11400 ---- 3.390 ---- 3.390 3.320 0.090 3.230 11450 ---- 3.070 ---- 3.070 3.020 0.100 2.920 11500 ---- 2.780 ---- 2.780 2.730 0.090 2.640 11550 ---- 2.500 ---- 2.500 2.460 0.090 2.370 11600 ---- 2.240 ---- 2.240 2.210 0.080 2.130 11650 ---- 2.020 ---- 2.020 1.980 0.080 1.900 11700 ---- 1.800 ---- 1.800 1.770 0.070 1.700 11750 ---- 1.600 ---- 1.600 1.570 0.060 1.510 5 11800 ---- 1.420 ---- 1.420 1.400 0.060 1.340 11850 ---- 1.260 ---- 1.260 1.240 0.050 1.190 11900 ---- 1.110 ---- 1.110 1.090 0.040 1.050 11950 ---- 0.990 ---- 0.990 0.960 0.030 0.930 12000 ---- 0.870 ---- 0.870 0.850 0.030 0.820 12050 ---- 0.770 ---- 0.770 0.750 0.030 0.720 12100 ---- 0.670 ---- 0.670 0.660 0.030 0.630 12150 ---- 0.590 ---- 0.590 0.580 0.020 0.560 12200 ---- 0.520 ---- 0.520 0.510 0.020 0.490 12250 ---- 0.450 ---- 0.450 0.450 0.020 0.430 12300 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1 1 12350 ---- 0.340 ---- 0.340 0.340 0.010 0.330 12400 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1 12450 ---- ---- ---- ---- 0.270 0.010 0.260 12500 ---- ---- ---- ---- 0.230 0.000 0.230 12550 ---- ---- ---- ---- 0.210 0.010 0.200 12600 ---- ---- ---- ---- 0.180 0.000 0.180 1 12650 ---- ---- ---- ---- 0.160 0.010 0.150 12700 ---- ---- ---- ---- 0.140 0.000 0.140 12800 ---- ---- ---- ---- 0.110 0.010 0.100 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 13100 ---- ---- ---- ---- 0.045 0.000 0.045 13200 ---- ---- ---- ---- 0.035 0.000 0.035 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.980 0.120 11.860 10600 ---- ---- ---- ---- 11.040 0.130 10.910 10700 ---- ---- ---- ---- 10.100 0.120 9.980 10800 ---- ---- ---- ---- 9.180 0.120 9.060 10900 ---- ---- ---- ---- 8.280 0.120 8.160 11000 ---- ---- ---- ---- 7.400 0.120 7.280 11050 ---- ---- ---- ---- 6.970 0.120 6.850 11100 ---- ---- ---- ---- 6.540 0.110 6.430 11150 ---- ---- ---- ---- 6.130 0.110 6.020 11200 ---- 5.820 ---- 5.820 5.720 0.100 5.620 11250 ---- 5.420 ---- 5.420 5.330 0.100 5.230 11300 ---- 5.040 ---- 5.040 4.950 0.100 4.850 11350 ---- 4.670 ---- 4.670 4.590 0.100 4.490 11400 ---- 4.310 ---- 4.310 4.230 0.090 4.140 11450 ---- 3.970 ---- 3.970 3.900 0.090 3.810 11500 ---- 3.640 ---- 3.640 3.580 0.090 3.490 11550 ---- 3.330 ---- 3.330 3.270 0.090 3.180 11600 ---- 3.030 ---- 3.030 2.980 0.080 2.900 11650 ---- 2.760 ---- 2.760 2.710 0.080 2.630 11700 ---- 2.500 ---- 2.500 2.450 0.070 2.380 11750 ---- 2.260 ---- 2.260 2.220 0.070 2.150 11800 ---- 2.050 ---- 2.050 2.000 0.060 1.940 3 11850 ---- 1.840 ---- 1.840 1.800 0.050 1.750 11900 ---- 1.650 ---- 1.650 1.620 0.050 1.570 11950 ---- 1.490 ---- 1.490 1.450 0.040 1.410 12000 ---- 1.330 ---- 1.330 1.300 0.030 1.270 12050 ---- 1.190 ---- 1.190 1.160 0.020 1.140 12100 ---- 1.070 ---- 1.070 1.040 0.020 1.020 12150 ---- 0.960 ---- 0.960 0.930 0.020 0.910 12200 ---- 0.850 ---- 0.850 0.830 0.020 0.810 12250 ---- 0.760 0.720 0.760 0.740 0.010 0.730 12300 ---- 0.680 ---- 0.680 0.660 0.010 0.650 12350 ---- 0.600 ---- 0.600 0.590 0.010 0.580 12400 ---- 0.530 ---- 0.530 0.520 0.010 0.510 12450 ---- 0.470 ---- 0.470 0.470 0.010 0.460 12500 ---- 0.420 ---- 0.420 0.420 0.010 0.410 12550 ---- 0.370 ---- 0.370 0.370 0.010 0.360 12600 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12650 ---- ---- ---- ---- 0.300 0.010 0.290 12700 ---- ---- ---- ---- 0.270 0.010 0.260 12750 ---- ---- ---- ---- 0.240 0.010 0.230 12800 ---- ---- ---- ---- 0.210 0.000 0.210 12900 ---- ---- ---- ---- 0.170 0.010 0.160 13000 ---- ---- ---- ---- 0.130 0.000 0.130 13100 ---- ---- ---- ---- 0.100 0.000 0.100 13200 ---- ---- ---- ---- 0.080 0.000 0.080 13300 ---- ---- ---- ---- 0.070 0.010 0.060 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.050 0.120 10.930 10700 ---- ---- ---- ---- 10.140 0.120 10.020 10800 ---- ---- ---- ---- 9.240 0.110 9.130 10900 ---- ---- ---- ---- 8.370 0.120 8.250 11000 ---- ---- ---- ---- 7.510 0.110 7.400 11050 ---- ---- ---- ---- 7.100 0.110 6.990 11100 ---- 6.620 ---- 6.620 6.690 0.110 6.580 11150 ---- 6.370 ---- 6.370 6.290 0.100 6.190 11200 ---- 5.980 ---- 5.980 5.900 0.100 5.800 11250 ---- 5.600 ---- 5.600 5.530 0.100 5.430 11300 ---- 5.240 ---- 5.240 5.160 0.100 5.060 11350 ---- 4.880 ---- 4.880 4.810 0.100 4.710 11400 ---- 4.530 ---- 4.530 4.480 0.100 4.380 11450 ---- 4.200 ---- 4.200 4.150 0.100 4.050 11500 ---- 3.890 ---- 3.890 3.840 0.090 3.750 11550 ---- 3.590 ---- 3.590 3.540 0.090 3.450 11600 ---- 3.300 ---- 3.300 3.250 0.070 3.180 11650 ---- 3.030 ---- 3.030 2.980 0.060 2.920 11700 ---- 2.780 ---- 2.780 2.730 0.050 2.680 11750 ---- 2.550 ---- 2.550 2.490 0.040 2.450 11800 ---- 2.340 ---- 2.340 2.270 0.030 2.240 11850 ---- 2.130 ---- 2.130 2.070 0.020 2.050 11900 ---- 1.940 ---- 1.940 1.890 0.020 1.870 11950 ---- 1.760 ---- 1.760 1.720 0.020 1.700 12000 ---- 1.610 ---- 1.610 1.570 0.020 1.550 12050 ---- 1.460 ---- 1.460 1.430 0.030 1.400 12100 ---- 1.330 ---- 1.330 1.310 0.040 1.270 12150 ---- 1.200 ---- 1.200 1.190 0.030 1.160 12200 ---- 1.090 ---- 1.090 1.080 0.030 1.050 12250 ---- 0.990 ---- 0.990 0.980 0.020 0.960 12300 ---- 0.900 ---- 0.900 0.890 0.020 0.870 12350 ---- 0.810 ---- 0.810 0.810 0.010 0.800 12400 ---- ---- ---- ---- 0.730 0.000 0.730 12450 ---- ---- 0.660 0.660 0.660 -0.010 0.670 12500 ---- ---- ---- ---- 0.600 0.000 0.600 1 11 12550 ---- ---- ---- ---- 0.550 0.010 0.540 12600 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1 12650 ---- 0.440 ---- 0.440 0.450 0.020 0.430 12700 ---- 0.400 ---- 0.400 0.410 0.020 0.390 12750 ---- ---- ---- ---- 0.370 0.010 0.360 12800 ---- ---- ---- ---- 0.330 0.000 0.330 12900 ---- ---- ---- ---- 0.270 0.010 0.260 13000 ---- ---- ---- ---- 0.220 0.000 0.220 13100 ---- ---- ---- ---- 0.180 0.000 0.180 13200 ---- ---- ---- ---- 0.150 0.010 0.140 13300 ---- ---- ---- ---- 0.120 0.000 0.120 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.840 0.120 13.720 10400 ---- ---- ---- ---- 12.910 0.120 12.790 10500 ---- ---- ---- ---- 11.990 0.120 11.870 10600 ---- ---- ---- ---- 11.070 0.120 10.950 10700 ---- ---- ---- ---- 10.160 0.120 10.040 10750 ---- ---- ---- ---- 9.710 0.120 9.590 10800 ---- ---- ---- ---- 9.270 0.120 9.150 10850 ---- ---- ---- ---- 8.830 0.110 8.720 10900 ---- ---- ---- ---- 8.400 0.110 8.290 10950 ---- ---- ---- ---- 7.980 0.110 7.870 11000 ---- ---- ---- ---- 7.560 0.100 7.460 11050 ---- ---- ---- ---- 7.150 0.090 7.060 11100 ---- 6.840 ---- 6.840 6.760 0.100 6.660 11150 ---- 6.450 ---- 6.450 6.370 0.100 6.270 11200 ---- 6.070 ---- 6.070 5.990 0.100 5.890 2000 11250 ---- 5.700 ---- 5.700 5.620 0.100 5.520 11300 ---- 5.330 ---- 5.330 5.260 0.090 5.170 2000 11350 ---- 4.980 ---- 4.980 4.920 0.100 4.820 11400 ---- 4.650 ---- 4.650 4.580 0.090 4.490 11450 ---- 4.320 ---- 4.320 4.260 0.090 4.170 11500 ---- 4.010 ---- 4.010 3.950 0.080 3.870 11550 ---- 3.720 ---- 3.720 3.660 0.080 3.580 11600 ---- 3.440 ---- 3.440 3.380 0.070 3.310 11650 ---- 3.170 ---- 3.170 3.110 0.060 3.050 11700 ---- 2.920 ---- 2.920 2.870 0.060 2.810 11750 ---- 2.690 ---- 2.690 2.640 0.050 2.590 11800 ---- 2.470 ---- 2.470 2.420 0.040 2.380 11850 ---- 2.270 ---- 2.270 2.220 0.040 2.180 11900 ---- 2.080 ---- 2.080 2.040 0.040 2.000 11950 ---- 1.910 ---- 1.910 1.870 0.040 1.830 12000 ---- 1.750 ---- 1.750 1.710 0.030 1.680 12050 ---- 1.600 ---- 1.600 1.570 0.030 1.540 12100 ---- 1.460 ---- 1.460 1.440 0.030 1.410 2 12150 ---- 1.330 ---- 1.330 1.310 0.020 1.290 12200 ---- 1.220 ---- 1.220 1.200 0.020 1.180 12250 ---- 1.110 ---- 1.110 1.100 0.020 1.080 12300 ---- 1.010 ---- 1.010 1.000 0.020 0.980 12350 ---- 0.920 ---- 0.920 0.920 0.020 0.900 12400 ---- 0.840 ---- 0.840 0.840 0.020 0.820 12450 ---- 0.770 ---- 0.770 0.760 0.010 0.750 12500 ---- 0.700 ---- 0.700 0.700 0.020 0.680 12550 ---- 0.640 ---- 0.640 0.640 0.020 0.620 12600 ---- 0.580 ---- 0.580 0.580 0.010 0.570 12650 ---- 0.530 ---- 0.530 0.530 0.010 0.520 12700 ---- 0.480 ---- 0.480 0.490 0.020 0.470 12750 ---- ---- ---- ---- 0.450 0.020 0.430 12800 ---- ---- ---- ---- 0.410 0.020 0.390 1 12900 ---- ---- ---- ---- 0.340 0.010 0.330 13000 ---- ---- ---- ---- 0.280 0.010 0.270 1 13100 ---- ---- ---- ---- 0.240 0.010 0.230 13200 ---- ---- ---- ---- 0.200 0.010 0.190 1 13300 ---- ---- ---- ---- 0.160 0.000 0.160 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.260 0.110 10.150 10900 ---- ---- ---- ---- 9.390 0.110 9.280 11000 ---- ---- ---- ---- 8.540 0.100 8.440 11100 ---- ---- ---- ---- 7.720 0.100 7.620 11200 ---- 7.020 ---- 7.020 6.920 0.090 6.830 11250 ---- 6.630 ---- 6.630 6.540 0.090 6.450 11300 ---- 6.250 ---- 6.250 6.170 0.100 6.070 11350 ---- 5.890 ---- 5.890 5.800 0.090 5.710 11400 ---- 5.530 ---- 5.530 5.450 0.100 5.350 11450 ---- 5.180 ---- 5.180 5.100 0.090 5.010 11500 ---- 4.850 ---- 4.850 4.770 0.080 4.690 11550 ---- 4.530 ---- 4.530 4.450 0.080 4.370 11600 ---- 4.220 ---- 4.220 4.150 0.070 4.080 11650 ---- 3.930 ---- 3.930 3.860 0.060 3.800 11700 ---- 3.650 ---- 3.650 3.580 0.050 3.530 11750 ---- 3.380 ---- 3.380 3.320 0.040 3.280 11800 ---- 3.130 ---- 3.130 3.070 0.030 3.040 11850 ---- 2.900 ---- 2.900 2.840 0.020 2.820 11900 ---- 2.680 ---- 2.680 2.630 0.030 2.600 11950 ---- 2.470 ---- 2.470 2.420 0.020 2.400 12000 ---- 2.280 ---- 2.280 2.240 0.030 2.210 12050 ---- 2.100 ---- 2.100 2.070 0.030 2.040 12100 ---- 1.930 ---- 1.930 1.900 0.020 1.880 12150 ---- 1.770 ---- 1.770 1.750 0.020 1.730 12200 ---- 1.630 ---- 1.630 1.620 0.030 1.590 12250 ---- 1.500 ---- 1.500 1.490 0.030 1.460 12300 ---- 1.380 ---- 1.380 1.370 0.020 1.350 12350 ---- 1.270 ---- 1.270 1.260 0.020 1.240 12400 ---- 1.160 ---- 1.160 1.160 0.020 1.140 12450 ---- 1.070 ---- 1.070 1.060 0.010 1.050 12500 ---- 0.980 ---- 0.980 0.980 0.020 0.960 12550 ---- 0.900 ---- 0.900 0.900 0.010 0.890 12600 ---- 0.820 ---- 0.820 0.820 0.010 0.810 12650 ---- ---- ---- ---- 0.760 0.010 0.750 12700 ---- 0.690 ---- 0.690 0.700 0.020 0.680 12750 ---- ---- ---- ---- 0.640 0.010 0.630 12800 ---- 0.580 ---- 0.580 0.590 0.020 0.570 12900 ---- ---- ---- ---- 0.500 0.020 0.480 13000 ---- ---- ---- ---- 0.420 0.010 0.410 13100 ---- ---- ---- ---- 0.350 0.010 0.340 13200 ---- ---- ---- ---- 0.290 0.010 0.280 13300 ---- ---- ---- ---- 0.240 0.000 0.240 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.290 0.110 10.180 10900 ---- ---- ---- ---- 9.430 0.100 9.330 11000 ---- ---- ---- ---- 8.600 0.110 8.490 11100 ---- 7.870 ---- 7.870 7.790 0.100 7.690 11200 ---- 7.090 ---- 7.090 7.010 0.100 6.910 11250 ---- 6.710 ---- 6.710 6.630 0.100 6.530 11300 ---- 6.340 ---- 6.340 6.260 0.090 6.170 11350 ---- 5.980 ---- 5.980 5.900 0.090 5.810 11400 ---- 5.630 ---- 5.630 5.550 0.080 5.470 11450 ---- 5.290 ---- 5.290 5.220 0.090 5.130 11500 ---- 4.970 ---- 4.970 4.890 0.080 4.810 11550 ---- 4.650 ---- 4.650 4.590 0.090 4.500 11600 ---- 4.350 ---- 4.350 4.290 0.090 4.200 11650 ---- 4.060 ---- 4.060 4.010 0.090 3.920 11700 ---- 3.790 ---- 3.790 3.740 0.090 3.650 11750 ---- 3.530 ---- 3.530 3.480 0.080 3.400 11800 ---- 3.280 ---- 3.280 3.240 0.080 3.160 11850 ---- 3.040 ---- 3.040 3.010 0.080 2.930 11900 ---- 2.840 ---- 2.830 2.790 0.070 2.720 11950 ---- 2.630 ---- 2.630 2.590 0.060 2.530 12000 ---- 2.430 ---- 2.430 2.400 0.050 2.350 12050 ---- 2.250 ---- 2.250 2.220 0.040 2.180 12100 ---- 2.080 ---- 2.080 2.060 0.040 2.020 12150 ---- 1.930 ---- 1.930 1.910 0.040 1.870 12200 ---- 1.780 ---- 1.780 1.760 0.030 1.730 12250 ---- 1.640 ---- 1.640 1.630 0.030 1.600 12300 ---- 1.520 ---- 1.520 1.510 0.030 1.480 12350 ---- 1.400 ---- 1.400 1.400 0.030 1.370 12400 ---- 1.290 ---- 1.290 1.290 0.020 1.270 12500 ---- 1.100 ---- 1.100 1.110 0.030 1.080 12600 ---- 0.940 ---- 0.940 0.940 0.010 0.930 12700 ---- 0.800 ---- 0.800 0.810 0.020 0.790 12800 ---- 0.680 ---- 0.680 0.690 0.020 0.670 12900 ---- 0.580 ---- 0.580 0.590 0.020 0.570 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.850 0.110 13.740 10500 ---- ---- ---- ---- 12.950 0.120 12.830 10600 ---- ---- ---- ---- 12.050 0.110 11.940 10700 ---- ---- ---- ---- 11.170 0.110 11.060 10800 ---- ---- ---- ---- 10.310 0.120 10.190 10850 ---- ---- ---- ---- 9.880 0.110 9.770 10900 ---- ---- ---- ---- 9.460 0.110 9.350 10950 ---- ---- ---- ---- 9.040 0.110 8.930 11000 ---- ---- ---- ---- 8.630 0.110 8.520 11050 ---- ---- ---- ---- 8.230 0.110 8.120 11100 ---- ---- ---- ---- 7.840 0.110 7.730 11150 ---- ---- ---- ---- 7.450 0.110 7.340 11200 ---- ---- ---- ---- 7.070 0.110 6.960 11250 ---- ---- ---- ---- 6.700 0.110 6.590 11300 ---- ---- ---- ---- 6.330 0.100 6.230 11350 ---- ---- ---- ---- 5.980 0.110 5.870 11400 ---- ---- ---- ---- 5.640 0.110 5.530 11450 ---- ---- ---- ---- 5.310 0.100 5.210 11500 ---- ---- ---- ---- 4.990 0.100 4.890 11550 ---- ---- ---- ---- 4.680 0.090 4.590 11600 ---- ---- ---- ---- 4.390 0.090 4.300 11650 ---- ---- ---- ---- 4.110 0.090 4.020 11700 ---- ---- ---- ---- 3.840 0.080 3.760 11750 ---- ---- ---- ---- 3.590 0.080 3.510 11800 ---- 3.310 ---- 3.310 3.350 0.080 3.270 11850 ---- ---- ---- ---- 3.120 0.070 3.050 11900 ---- 2.950 ---- 2.950 2.910 0.070 2.840 11950 ---- 2.740 ---- 2.740 2.710 0.060 2.650 12000 ---- 2.550 ---- 2.550 2.520 0.060 2.460 12050 ---- 2.370 ---- 2.370 2.340 0.050 2.290 12100 ---- 2.200 ---- 2.200 2.170 0.040 2.130 12150 ---- 2.040 ---- 2.040 2.020 0.040 1.980 12200 ---- 1.890 ---- 1.890 1.880 0.050 1.830 12250 ---- 1.750 ---- 1.750 1.740 0.040 1.700 12300 ---- 1.620 ---- 1.620 1.620 0.040 1.580 12350 ---- 1.500 ---- 1.500 1.500 0.030 1.470 12400 ---- 1.390 ---- 1.390 1.390 0.030 1.360 12450 ---- 1.290 ---- 1.290 1.290 0.030 1.260 12500 ---- 1.190 ---- 1.190 1.200 0.030 1.170 12550 ---- 1.110 ---- 1.110 1.120 0.030 1.090 12600 ---- 1.020 ---- 1.020 1.040 0.030 1.010 12650 ---- 0.950 ---- 0.950 0.960 0.020 0.940 12700 ---- 0.880 ---- 0.880 0.900 0.030 0.870 12750 ---- ---- ---- ---- 0.830 0.020 0.810 12800 ---- ---- ---- ---- 0.780 0.030 0.750 12850 ---- ---- ---- ---- 0.720 0.020 0.700 12900 ---- ---- ---- ---- 0.670 0.020 0.650 13000 ---- ---- ---- ---- 0.580 0.020 0.560 13100 ---- ---- ---- ---- 0.500 0.020 0.480 13200 ---- ---- ---- ---- 0.430 0.010 0.420 13300 ---- ---- ---- ---- 0.370 0.010 0.360 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.060 0.090 12.970 10700 ---- ---- ---- ---- 12.220 0.090 12.130 10800 ---- ---- ---- ---- 11.390 0.090 11.300 10900 ---- ---- ---- ---- 10.580 0.080 10.500 11000 ---- ---- ---- ---- 9.800 0.090 9.710 11050 ---- ---- ---- ---- 9.410 0.080 9.330 11100 ---- ---- ---- ---- 9.030 0.080 8.950 11150 ---- ---- ---- ---- 8.660 0.080 8.580 11200 ---- ---- ---- ---- 8.290 0.070 8.220 11250 ---- ---- ---- ---- 7.930 0.070 7.860 11300 ---- ---- ---- ---- 7.580 0.070 7.510 11350 ---- ---- ---- ---- 7.240 0.080 7.160 11400 ---- ---- ---- ---- 6.900 0.070 6.830 11450 ---- ---- ---- ---- 6.570 0.070 6.500 11500 ---- ---- ---- ---- 6.260 0.070 6.190 11550 ---- ---- ---- ---- 5.950 0.060 5.890 11600 ---- ---- ---- ---- 5.660 0.060 5.600 11650 ---- ---- ---- ---- 5.380 0.060 5.320 11700 ---- ---- ---- ---- 5.110 0.060 5.050 11750 ---- ---- ---- ---- 4.850 0.060 4.790 11800 ---- ---- ---- ---- 4.600 0.050 4.550 11850 ---- ---- ---- ---- 4.360 0.050 4.310 11900 ---- ---- ---- ---- 4.140 0.060 4.080 11950 ---- ---- ---- ---- 3.920 0.050 3.870 12000 ---- ---- ---- ---- 3.710 0.050 3.660 12050 ---- ---- ---- ---- 3.510 0.040 3.470 12100 ---- ---- ---- ---- 3.330 0.050 3.280 12150 ---- ---- ---- ---- 3.150 0.040 3.110 12200 ---- ---- ---- ---- 2.980 0.040 2.940 12250 ---- ---- ---- ---- 2.820 0.040 2.780 12300 ---- ---- ---- ---- 2.660 0.030 2.630 12350 ---- ---- ---- ---- 2.520 0.040 2.480 12400 ---- ---- ---- ---- 2.380 0.030 2.350 12450 ---- ---- ---- ---- 2.250 0.030 2.220 12500 ---- ---- ---- ---- 2.130 0.030 2.100 12550 ---- ---- ---- ---- 2.010 0.030 1.980 12600 ---- ---- ---- ---- 1.910 0.030 1.880 12650 ---- ---- ---- ---- 1.800 0.020 1.780 12700 ---- ---- ---- ---- 1.710 0.030 1.680 12750 ---- ---- ---- ---- 1.620 0.030 1.590 12800 ---- ---- ---- ---- 1.530 0.020 1.510 12850 ---- ---- ---- ---- 1.450 0.020 1.430 12900 ---- ---- ---- ---- 1.370 0.020 1.350 12950 ---- ---- ---- ---- 1.300 0.020 1.280 13000 ---- ---- ---- ---- 1.230 0.020 1.210 13100 ---- ---- ---- ---- 1.100 0.010 1.090 13200 ---- ---- ---- ---- 0.990 0.020 0.970 13300 ---- ---- ---- ---- 0.890 0.020 0.870 13400 ---- ---- ---- ---- 0.800 0.010 0.790 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.100 0.070 13.030 10800 ---- ---- ---- ---- 12.290 0.080 12.210 10900 ---- ---- ---- ---- 11.500 0.080 11.420 11000 ---- ---- ---- ---- 10.720 0.080 10.640 11100 ---- ---- ---- ---- 9.960 0.070 9.890 11150 ---- ---- ---- ---- 9.590 0.070 9.520 11200 ---- ---- ---- ---- 9.220 0.070 9.150 11250 ---- ---- ---- ---- 8.860 0.070 8.790 11300 ---- ---- ---- ---- 8.510 0.070 8.440 11350 ---- ---- ---- ---- 8.160 0.060 8.100 11400 ---- ---- ---- ---- 7.820 0.060 7.760 11450 ---- ---- ---- ---- 7.490 0.070 7.420 11500 ---- ---- ---- ---- 7.160 0.060 7.100 11550 ---- ---- ---- ---- 6.850 0.060 6.790 11600 ---- ---- ---- ---- 6.540 0.050 6.490 11650 ---- ---- ---- ---- 6.250 0.060 6.190 11700 ---- ---- ---- ---- 5.970 0.060 5.910 11750 ---- ---- ---- ---- 5.690 0.050 5.640 11800 ---- ---- ---- ---- 5.430 0.050 5.380 11850 ---- ---- ---- ---- 5.180 0.050 5.130 11900 ---- ---- ---- ---- 4.940 0.050 4.890 11950 ---- ---- ---- ---- 4.710 0.050 4.660 12000 ---- ---- ---- ---- 4.490 0.050 4.440 12050 ---- ---- ---- ---- 4.270 0.040 4.230 12100 ---- ---- ---- ---- 4.070 0.040 4.030 12150 ---- ---- ---- ---- 3.880 0.050 3.830 12200 ---- ---- ---- ---- 3.690 0.040 3.650 12250 ---- ---- ---- ---- 3.510 0.040 3.470 12300 ---- ---- ---- ---- 3.340 0.030 3.310 12350 ---- ---- ---- ---- 3.180 0.030 3.150 12400 ---- ---- ---- ---- 3.030 0.040 2.990 12450 ---- ---- ---- ---- 2.880 0.030 2.850 12500 ---- ---- ---- ---- 2.740 0.030 2.710 12550 ---- ---- ---- ---- 2.610 0.030 2.580 12600 ---- ---- ---- ---- 2.490 0.030 2.460 12650 ---- ---- ---- ---- 2.370 0.030 2.340 12700 ---- ---- ---- ---- 2.260 0.030 2.230 12750 ---- ---- ---- ---- 2.150 0.030 2.120 12800 ---- ---- ---- ---- 2.050 0.020 2.030 12850 ---- ---- ---- ---- 1.950 0.020 1.930 12900 ---- ---- ---- ---- 1.860 0.020 1.840 12950 ---- ---- ---- ---- 1.780 0.020 1.760 13000 ---- ---- ---- ---- 1.690 0.020 1.670 13050 ---- ---- ---- ---- 1.620 0.020 1.600 13100 ---- ---- ---- ---- 1.540 0.020 1.520 13200 ---- ---- ---- ---- 1.400 0.010 1.390 13300 ---- ---- ---- ---- 1.280 0.020 1.260 13400 ---- ---- ---- ---- 1.170 0.020 1.150 13500 ---- ---- ---- ---- 1.060 0.010 1.050 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.760 0.070 10.690 11200 ---- ---- ---- ---- 10.040 0.060 9.980 11300 ---- ---- ---- ---- 9.340 0.060 9.280 11400 ---- ---- ---- ---- 8.670 0.060 8.610 11500 ---- ---- ---- ---- 8.030 0.060 7.970 11550 ---- ---- ---- ---- 7.720 0.060 7.660 11600 ---- ---- ---- ---- 7.410 0.050 7.360 11650 ---- ---- ---- ---- 7.110 0.050 7.060 11700 ---- ---- ---- ---- 6.820 0.050 6.770 11750 ---- ---- ---- ---- 6.540 0.050 6.490 11800 ---- ---- ---- ---- 6.260 0.040 6.220 11850 ---- ---- ---- ---- 6.000 0.050 5.950 11900 ---- ---- ---- ---- 5.740 0.040 5.700 11950 ---- ---- ---- ---- 5.500 0.040 5.460 12000 ---- ---- ---- ---- 5.260 0.040 5.220 12050 ---- ---- ---- ---- 5.040 0.040 5.000 12100 ---- ---- ---- ---- 4.820 0.040 4.780 12150 ---- ---- ---- ---- 4.620 0.040 4.580 12200 ---- ---- ---- ---- 4.420 0.040 4.380 12250 ---- ---- ---- ---- 4.230 0.040 4.190 12300 ---- ---- ---- ---- 4.050 0.040 4.010 12350 ---- ---- ---- ---- 3.880 0.040 3.840 12400 ---- ---- ---- ---- 3.710 0.030 3.680 12450 ---- ---- ---- ---- 3.550 0.030 3.520 12500 ---- ---- ---- ---- 3.400 0.030 3.370 12550 ---- ---- ---- ---- 3.250 0.030 3.220 12600 ---- ---- ---- ---- 3.110 0.030 3.080 12650 ---- ---- ---- ---- 2.980 0.030 2.950 12700 ---- ---- ---- ---- 2.850 0.030 2.820 12750 ---- ---- ---- ---- 2.720 0.020 2.700 12800 ---- ---- ---- ---- 2.610 0.030 2.580 12850 ---- ---- ---- ---- 2.490 0.020 2.470 12900 ---- ---- ---- ---- 2.380 0.020 2.360 12950 ---- ---- ---- ---- 2.280 0.020 2.260 13000 ---- ---- ---- ---- 2.180 0.020 2.160 13050 ---- ---- ---- ---- 2.090 0.020 2.070 13100 ---- ---- ---- ---- 1.990 0.010 1.980 13150 ---- ---- ---- ---- 1.910 0.020 1.890 13200 ---- ---- ---- ---- 1.820 0.010 1.810 13300 ---- ---- ---- ---- 1.670 0.020 1.650 13400 ---- ---- ---- ---- 1.530 0.020 1.510 13500 ---- ---- ---- ---- 1.400 0.020 1.380 13600 ---- ---- ---- ---- 1.280 0.010 1.270 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- ---- ---- ---- 0.005 0.000 0.005 2 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 31 11150 ---- ---- ---- ---- 0.020 -0.005 0.025 106 11200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 20 438 11250 ---- ---- 0.090 0.090 0.090 -0.030 0.120 57 11300 ---- ---- 0.160 0.160 0.180 -0.040 0.220 20 333 11350 ---- ---- 0.290 0.290 0.330 -0.060 0.390 819 11400 ---- ---- 0.500 0.500 0.560 -0.080 0.640 380 11450 ---- ---- 0.780 0.780 0.870 -0.090 0.960 1853 11500 ---- 1.360 1.140 1.140 1.240 -0.110 1.350 314 11550 ---- ---- 1.550 1.550 1.660 -0.130 1.790 51 11600 ---- ---- 2.010 2.010 2.130 -0.130 2.260 4 11650 ---- ---- 2.480 2.480 2.610 -0.140 2.750 6 11700 ---- ---- 2.970 2.970 3.110 -0.130 3.240 115 11750 ---- ---- 3.470 3.470 3.600 -0.130 3.730 56 11800 ---- ---- 3.960 3.960 4.090 -0.140 4.230 4 11850 ---- ---- 4.460 4.460 4.590 -0.140 4.730 5 11900 ---- ---- 4.960 4.960 5.090 -0.140 5.230 11950 ---- ---- 5.460 5.460 5.580 -0.140 5.720 12000 ---- ---- 5.960 5.960 6.080 -0.140 6.220 7 12050 ---- ---- 6.460 6.460 6.580 -0.140 6.720 12100 ---- ---- 6.950 6.950 7.080 -0.140 7.220 12150 ---- ---- 7.450 7.450 7.580 -0.140 7.720 12200 ---- ---- 7.950 7.950 8.080 -0.140 8.220 12250 ---- ---- 8.450 8.450 8.580 -0.140 8.720 12300 ---- ---- 8.950 8.950 9.080 -0.140 9.220 12350 ---- 9.720 9.450 9.450 9.580 -0.130 9.710 12400 ---- 10.220 9.950 9.950 10.080 -0.130 10.210 12450 ---- 10.720 10.450 10.450 10.570 -0.140 10.710 12500 ---- 11.220 10.950 10.950 11.070 -0.140 11.210 12600 ---- ---- 11.950 11.950 12.070 -0.140 12.210 12700 ---- ---- 12.950 12.950 13.070 -0.140 13.210 12800 ---- ---- 13.940 13.940 14.070 -0.140 14.210 12900 ---- ---- 14.940 14.940 15.070 -0.140 15.210 13000 ---- 16.210 15.940 15.940 16.070 -0.130 16.200 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.020 0.000 0.020 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 11050 ---- ---- ---- ---- 0.040 -0.005 0.045 2 11100 ---- ---- ---- ---- 0.060 0.000 0.060 11150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 2 11200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 3 11250 ---- ---- 0.170 0.170 0.190 -0.020 0.210 3 2 11300 ---- ---- 0.240 0.240 0.270 -0.030 0.300 3 11350 ---- ---- 0.340 0.340 0.390 -0.030 0.420 1 4 11400 ---- ---- 0.480 0.480 0.530 -0.040 0.570 3 11450 ---- ---- 0.650 0.650 0.720 -0.050 0.770 1 11500 ---- ---- 0.860 0.860 0.940 -0.070 1.010 1 11550 ---- ---- 1.150 1.150 1.210 -0.080 1.290 11600 ---- ---- 1.450 1.450 1.520 -0.100 1.620 11650 ---- ---- 1.780 1.780 1.870 -0.110 1.980 11700 ---- ---- 2.150 2.150 2.250 -0.120 2.370 11750 ---- ---- 2.550 2.550 2.660 -0.120 2.780 11800 ---- ---- 2.980 2.980 3.100 -0.120 3.220 11850 ---- ---- 3.430 3.430 3.550 -0.130 3.680 11900 ---- ---- 3.890 3.890 4.020 -0.130 4.150 11950 ---- ---- 4.360 4.360 4.490 -0.140 4.630 12000 ---- ---- 4.840 4.840 4.970 -0.140 5.110 5 12050 ---- ---- 5.330 5.330 5.460 -0.140 5.600 12100 ---- ---- 5.820 5.820 5.950 -0.140 6.090 12150 ---- ---- 6.310 6.310 6.440 -0.140 6.580 12200 ---- ---- 6.800 6.800 6.940 -0.140 7.080 12250 ---- ---- 7.300 7.300 7.430 -0.140 7.570 12300 ---- ---- 7.790 7.790 7.930 -0.140 8.070 12350 ---- ---- 8.290 8.290 8.420 -0.150 8.570 12400 ---- ---- 8.780 8.780 8.920 -0.140 9.060 12450 ---- ---- 9.280 9.280 9.420 -0.140 9.560 12500 ---- ---- 9.780 9.780 9.910 -0.140 10.050 12550 ---- ---- 10.270 10.270 10.410 -0.140 10.550 12600 ---- ---- 10.770 10.770 10.900 -0.150 11.050 12700 ---- ---- 11.760 11.760 11.890 -0.150 12.040 12800 ---- ---- 12.760 12.760 12.890 -0.140 13.030 12900 ---- ---- 13.750 13.750 13.880 -0.150 14.030 13000 ---- ---- 14.750 14.750 14.880 -0.140 15.020 13100 ---- ---- 15.740 15.740 15.870 -0.140 16.010 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10950 ---- ---- ---- ---- 0.060 -0.010 0.070 11000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 11050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 11100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 11150 0.200 0.200 0.190 0.200 0.210 -0.020 1 0.230 2 11200 ---- ---- 0.250 0.250 0.280 -0.020 0.300 1 11250 ---- ---- 0.330 0.330 0.370 -0.030 0.400 2 11300 0.450 0.450 0.440 0.490 0.480 -0.040 50 0.520 11350 ---- ---- 0.570 0.570 0.620 -0.040 0.660 11400 ---- ---- 0.730 0.730 0.790 -0.050 0.840 3 11450 ---- ---- 0.910 0.910 0.990 -0.060 1.050 11500 1.150 1.260 1.140 1.260 1.220 -0.070 50 1.290 18 11550 ---- ---- 1.430 1.430 1.490 -0.080 1.570 11600 ---- ---- 1.720 1.720 1.790 -0.080 1.870 11650 ---- ---- 2.040 2.040 2.120 -0.090 2.210 11700 ---- ---- 2.390 2.390 2.470 -0.100 2.570 1 11750 ---- ---- 2.770 2.770 2.860 -0.100 2.960 11800 ---- ---- 3.160 3.160 3.260 -0.110 3.370 3 11850 ---- ---- 3.580 3.580 3.680 -0.120 3.800 11900 ---- ---- 4.010 4.010 4.120 -0.130 4.250 11950 ---- ---- 4.460 4.460 4.570 -0.130 4.700 12000 ---- ---- 4.910 4.910 5.030 -0.130 5.160 12050 ---- ---- 5.380 5.380 5.500 -0.140 5.640 12100 ---- ---- 5.850 5.850 5.980 -0.130 6.110 12150 ---- ---- 6.330 6.330 6.460 -0.130 6.590 12200 ---- ---- 6.810 6.810 6.940 -0.140 7.080 12250 ---- ---- 7.300 7.300 7.430 -0.130 7.560 12300 ---- ---- 7.790 7.790 7.910 -0.140 8.050 12350 ---- ---- 8.280 8.280 8.400 -0.140 8.540 12400 ---- ---- 8.770 8.770 8.890 -0.140 9.030 12450 ---- ---- 9.260 9.260 9.380 -0.140 9.520 12500 ---- ---- 9.750 9.750 9.880 -0.140 10.020 12550 ---- ---- 10.240 10.240 10.370 -0.140 10.510 12600 ---- ---- 10.740 10.740 10.860 -0.140 11.000 12700 ---- ---- 11.720 11.720 11.850 -0.140 11.990 12800 ---- ---- 12.710 12.710 12.840 -0.140 12.980 12900 ---- ---- 13.700 13.700 13.830 -0.140 13.970 13000 ---- ---- 14.690 14.690 14.820 -0.140 14.960 13100 ---- ---- 15.680 15.680 15.810 -0.140 15.950 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10 10450 ---- ---- ---- ---- 0.010 0.000 0.010 1 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 11 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 10950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 30 11050 ---- ---- 0.210 0.210 0.220 -0.020 0.240 95 11100 ---- ---- 0.260 0.260 0.280 -0.030 0.310 2 11150 ---- ---- 0.330 0.330 0.360 -0.020 0.380 2 11200 ---- ---- 0.420 0.420 0.460 -0.020 0.480 35 11250 ---- ---- 0.520 0.520 0.570 -0.030 0.600 42 11300 ---- ---- 0.650 0.650 0.710 -0.030 0.740 137 11350 ---- ---- 0.800 0.800 0.860 -0.040 0.900 54 11400 ---- ---- 0.970 0.970 1.040 -0.050 1.090 25 11450 ---- ---- 1.170 1.170 1.250 -0.060 1.310 28 11500 ---- ---- 1.400 1.400 1.490 -0.060 1.550 36 11550 ---- ---- 1.690 1.690 1.750 -0.070 1.820 9 11600 ---- ---- 1.980 1.980 2.040 -0.080 2.120 11650 ---- ---- 2.290 2.290 2.360 -0.080 2.440 11700 ---- ---- 2.620 2.620 2.700 -0.090 2.790 34 11750 ---- ---- 2.980 2.980 3.060 -0.100 3.160 11800 ---- ---- 3.350 3.350 3.440 -0.110 3.550 11850 ---- ---- 3.750 3.750 3.840 -0.110 3.950 11900 ---- ---- ---- ---- 4.250 -0.120 4.370 11950 ---- ---- ---- ---- 4.680 -0.130 4.810 12000 ---- ---- ---- ---- 5.120 -0.130 5.250 12050 ---- ---- ---- ---- 5.570 -0.130 5.700 12100 ---- ---- ---- ---- 6.030 -0.140 6.170 12150 ---- ---- ---- ---- 6.490 -0.140 6.630 12200 ---- ---- ---- ---- 6.970 -0.130 7.100 12250 ---- ---- ---- ---- 7.440 -0.140 7.580 12300 ---- ---- ---- ---- 7.920 -0.140 8.060 12350 ---- ---- ---- ---- 8.400 -0.140 8.540 12400 ---- ---- ---- ---- 8.880 -0.140 9.020 12450 ---- ---- ---- ---- 9.370 -0.140 9.510 12500 ---- ---- ---- ---- 9.850 -0.140 9.990 12550 ---- ---- ---- ---- 10.340 -0.140 10.480 12600 ---- ---- ---- ---- 10.830 -0.140 10.970 12700 ---- ---- ---- ---- 11.800 -0.140 11.940 12800 ---- ---- ---- ---- 12.780 -0.140 12.920 12900 ---- ---- ---- ---- 13.760 -0.140 13.900 13000 ---- ---- ---- ---- 14.750 -0.140 14.890 13100 ---- ---- ---- ---- 15.730 -0.140 15.870 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.110 -0.010 2 0.120 1 10950 ---- ---- ---- ---- 0.140 -0.010 0.150 11000 ---- ---- ---- ---- 0.170 -0.010 0.180 11050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 11100 ---- ---- 0.250 0.250 0.270 -0.010 0.280 11150 ---- ---- 0.310 0.310 0.330 -0.020 0.350 11200 ---- ---- 0.380 0.380 0.400 -0.020 0.420 11250 ---- ---- 0.460 0.460 0.490 -0.030 0.520 9 11300 ---- ---- 0.560 0.560 0.600 -0.030 0.630 39 11350 ---- ---- 0.680 0.680 0.720 -0.030 0.750 63 11400 ---- ---- 0.810 0.810 0.860 -0.040 0.900 11450 ---- ---- 0.960 0.960 1.030 -0.040 1.070 11500 ---- ---- 1.140 1.140 1.210 -0.050 1.260 40 11550 ---- ---- 1.340 1.340 1.420 -0.050 1.470 32 11600 ---- ---- 1.570 1.570 1.650 -0.060 1.710 11650 ---- ---- 1.860 1.860 1.910 -0.060 1.970 11700 ---- ---- 2.130 2.130 2.190 -0.070 2.260 11750 ---- ---- 2.430 2.430 2.490 -0.080 2.570 11800 ---- ---- 2.750 2.750 2.810 -0.090 2.900 1 11850 ---- ---- 3.090 3.090 3.160 -0.090 3.250 11900 ---- ---- 3.440 3.440 3.520 -0.090 3.610 5 11950 ---- ---- 3.820 3.820 3.900 -0.100 4.000 12000 ---- ---- 4.210 4.210 4.290 -0.110 4.400 6 12050 ---- ---- 4.610 4.610 4.700 -0.110 4.810 12100 ---- ---- ---- ---- 5.120 -0.110 5.230 12150 ---- ---- ---- ---- 5.550 -0.120 5.670 12200 ---- ---- ---- ---- 5.990 -0.120 6.110 12250 ---- ---- ---- ---- 6.440 -0.120 6.560 12300 ---- ---- ---- ---- 6.900 -0.120 7.020 12350 ---- ---- ---- ---- 7.360 -0.120 7.480 12400 ---- ---- ---- ---- 7.820 -0.130 7.950 6 12450 ---- ---- ---- ---- 8.290 -0.130 8.420 12500 ---- ---- ---- ---- 8.770 -0.130 8.900 12550 ---- ---- ---- ---- 9.240 -0.130 9.370 12600 ---- ---- ---- ---- 9.720 -0.130 9.850 12650 ---- ---- ---- ---- 10.200 -0.130 10.330 12700 ---- ---- ---- ---- 10.680 -0.130 10.810 12800 ---- ---- ---- ---- 11.650 -0.130 11.780 12900 ---- ---- ---- ---- 12.620 -0.130 12.750 13000 ---- ---- ---- ---- 13.590 -0.130 13.720 13100 ---- ---- ---- ---- 14.570 -0.130 14.700 13200 ---- ---- ---- ---- 15.550 -0.130 15.680 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 10950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 11050 ---- ---- 0.310 0.310 0.320 -0.020 0.340 11100 ---- ---- 0.370 0.370 0.390 -0.020 0.410 1 11150 ---- ---- 0.440 0.440 0.460 -0.030 0.490 11200 ---- ---- 0.520 0.520 0.550 -0.030 0.580 14 11250 ---- ---- 0.620 0.620 0.660 -0.020 0.680 11 11300 ---- ---- 0.730 0.730 0.770 -0.030 0.800 236 11350 ---- ---- 0.860 0.860 0.910 -0.030 0.940 22 11400 ---- ---- 1.000 1.000 1.070 -0.030 1.100 19 11450 ---- ---- 1.170 1.170 1.240 -0.030 1.270 208 11500 ---- ---- 1.350 1.350 1.430 -0.040 1.470 51 11550 ---- ---- 1.560 1.560 1.640 -0.050 1.690 11600 ---- ---- 1.790 1.790 1.880 -0.050 1.930 11650 ---- ---- 2.080 2.080 2.130 -0.060 2.190 11700 ---- ---- 2.350 2.350 2.410 -0.060 2.470 11750 ---- ---- 2.640 2.640 2.710 -0.070 2.780 11800 ---- ---- 2.960 2.960 3.020 -0.080 3.100 1 11850 ---- ---- 3.290 3.290 3.350 -0.090 3.440 11900 ---- ---- 3.630 3.630 3.710 -0.080 3.790 11950 ---- ---- 4.000 4.000 4.070 -0.100 4.170 12000 ---- ---- 4.370 4.370 4.450 -0.100 4.550 12050 ---- ---- 4.760 4.760 4.850 -0.100 4.950 12100 ---- ---- 5.160 5.160 5.250 -0.110 5.360 12150 ---- ---- ---- ---- 5.670 -0.110 5.780 12200 ---- ---- ---- ---- 6.100 -0.110 6.210 12250 ---- ---- ---- ---- 6.530 -0.120 6.650 12300 ---- ---- ---- ---- 6.970 -0.120 7.090 12350 ---- ---- ---- ---- 7.420 -0.120 7.540 12400 ---- ---- ---- ---- 7.880 -0.110 7.990 12450 ---- ---- ---- ---- 8.330 -0.120 8.450 12500 ---- ---- ---- ---- 8.800 -0.120 8.920 12550 ---- ---- ---- ---- 9.260 -0.120 9.380 12600 ---- ---- ---- ---- 9.730 -0.120 9.850 12650 ---- ---- ---- ---- 10.200 -0.120 10.320 12700 ---- ---- ---- ---- 10.680 -0.120 10.800 12800 ---- ---- ---- ---- 11.630 -0.120 11.750 12900 ---- ---- ---- ---- 12.580 -0.130 12.710 13000 ---- ---- ---- ---- 13.550 -0.120 13.670 13100 ---- ---- ---- ---- 14.510 -0.130 14.640 13200 ---- ---- ---- ---- 15.480 -0.130 15.610 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10350 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.045 0.000 0.045 37 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10550 ---- ---- ---- ---- 0.080 0.000 0.080 51 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.130 -0.010 0.140 51 10750 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.180 -0.010 0.190 10850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10950 ---- ---- 0.300 0.300 0.300 -0.010 0.310 11000 ---- ---- 0.340 0.340 0.350 -0.020 0.370 11050 ---- ---- 0.390 0.390 0.410 -0.030 0.440 100 11100 ---- ---- 0.460 0.460 0.490 -0.020 0.510 11150 ---- ---- 0.540 0.540 0.570 -0.030 0.600 11200 ---- ---- 0.640 0.640 0.670 -0.030 0.700 11250 ---- ---- 0.740 0.740 0.780 -0.030 0.810 11300 ---- ---- 0.860 0.860 0.910 -0.030 0.940 11350 ---- ---- 1.000 1.000 1.050 -0.040 1.090 11400 ---- ---- 1.150 1.150 1.210 -0.040 1.250 11450 ---- ---- 1.330 1.330 1.390 -0.040 1.430 11500 ---- ---- 1.520 1.520 1.590 -0.040 1.630 11550 ---- ---- 1.730 1.730 1.810 -0.040 1.850 11600 ---- ---- 1.960 1.960 2.040 -0.050 2.090 11650 ---- ---- 2.250 2.250 2.300 -0.060 2.360 11700 ---- ---- 2.520 2.520 2.570 -0.070 2.640 11750 ---- ---- 2.810 2.810 2.870 -0.060 2.930 11800 ---- ---- 3.120 3.120 3.180 -0.070 3.250 11850 ---- ---- 3.440 3.440 3.500 -0.090 3.590 11900 ---- ---- 3.780 3.780 3.850 -0.080 3.930 11950 ---- ---- 4.140 4.140 4.200 -0.100 4.300 12000 ---- ---- 4.500 4.500 4.580 -0.100 4.680 12050 ---- ---- 4.890 4.890 4.960 -0.100 5.060 12100 ---- ---- 5.280 5.280 5.360 -0.100 5.460 12150 ---- ---- 5.680 5.680 5.760 -0.110 5.870 12200 ---- ---- 6.090 6.090 6.180 -0.110 6.290 12250 ---- ---- ---- ---- 6.610 -0.110 6.720 12300 ---- ---- ---- ---- 7.040 -0.110 7.150 12350 ---- ---- ---- ---- 7.480 -0.120 7.600 12400 ---- ---- ---- ---- 7.920 -0.120 8.040 12450 ---- ---- ---- ---- 8.370 -0.120 8.490 12500 ---- ---- ---- ---- 8.820 -0.130 8.950 12550 ---- ---- ---- ---- 9.280 -0.130 9.410 12600 ---- ---- ---- ---- 9.740 -0.130 9.870 12650 ---- ---- ---- ---- 10.210 -0.130 10.340 12700 ---- ---- ---- ---- 10.680 -0.120 10.800 12800 ---- ---- ---- ---- 11.620 -0.120 11.740 12900 ---- ---- ---- ---- 12.560 -0.130 12.690 13000 ---- ---- ---- ---- 13.520 -0.130 13.650 13100 ---- ---- ---- ---- 14.470 -0.130 14.600 13200 ---- ---- ---- ---- 15.440 -0.130 15.570 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.180 0.010 0.170 10900 ---- ---- ---- ---- 0.240 0.000 0.240 11000 ---- ---- ---- ---- 0.330 0.000 0.330 11050 ---- ---- 0.360 0.360 0.380 0.000 0.380 11100 ---- ---- 0.420 0.420 0.440 -0.010 0.450 11150 ---- ---- 0.490 0.490 0.510 -0.010 0.520 11200 ---- ---- 0.560 0.560 0.590 -0.020 0.610 11250 0.680 0.680 0.650 0.650 0.680 -0.030 50 0.710 11300 ---- ---- 0.750 0.750 0.790 -0.020 0.810 11350 ---- ---- 0.860 0.860 0.910 -0.020 0.930 11400 ---- ---- 0.990 0.990 1.040 -0.030 1.070 11450 ---- ---- 1.130 1.130 1.190 -0.030 1.220 11500 ---- ---- 1.290 1.290 1.350 -0.030 1.380 11550 ---- ---- 1.460 1.460 1.530 -0.030 1.560 11600 ---- ---- 1.660 1.660 1.720 -0.040 1.760 11650 ---- ---- 1.870 1.870 1.940 -0.040 1.980 11700 ---- ---- 2.090 2.090 2.170 -0.050 2.220 11750 ---- ---- 2.340 2.340 2.410 -0.060 2.470 11800 ---- ---- 2.650 2.650 2.680 -0.070 2.750 11850 ---- ---- 2.930 2.930 2.970 -0.070 3.040 11900 ---- ---- 3.230 3.230 3.270 -0.080 3.350 11950 ---- ---- 3.540 3.540 3.590 -0.080 3.670 12000 ---- ---- 3.870 3.870 3.920 -0.090 4.010 12050 ---- ---- 4.220 4.220 4.270 -0.090 4.360 12100 ---- ---- 4.570 4.570 4.630 -0.100 4.730 12150 ---- ---- 4.940 4.940 5.010 -0.100 5.110 12200 ---- ---- 5.320 5.320 5.390 -0.100 5.490 12250 ---- ---- 5.720 5.720 5.780 -0.110 5.890 12300 ---- ---- 6.120 6.120 6.190 -0.110 6.300 12350 ---- ---- 6.520 6.520 6.600 -0.110 6.710 12400 ---- ---- ---- ---- 7.020 -0.110 7.130 12450 ---- ---- ---- ---- 7.450 -0.110 7.560 12500 ---- ---- ---- ---- 7.880 -0.110 7.990 12550 ---- ---- ---- ---- 8.320 -0.110 8.430 12600 ---- ---- ---- ---- 8.770 -0.110 8.880 12650 ---- ---- ---- ---- 9.220 -0.110 9.330 12700 ---- ---- ---- ---- 9.670 -0.110 9.780 4 12750 ---- ---- ---- ---- 10.130 -0.110 10.240 12800 ---- ---- ---- ---- 10.590 -0.110 10.700 12900 ---- ---- ---- ---- 11.510 -0.120 11.630 13000 ---- ---- ---- ---- 12.450 -0.110 12.560 13100 ---- ---- ---- ---- 13.390 -0.110 13.500 13200 ---- ---- ---- ---- 14.330 -0.120 14.450 13300 ---- ---- ---- ---- 15.290 -0.120 15.410 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 10700 ---- ---- ---- ---- 0.210 0.000 0.210 10800 ---- ---- ---- ---- 0.270 -0.010 0.280 10900 ---- ---- ---- ---- 0.360 -0.010 0.370 11000 ---- ---- 0.470 0.470 0.470 -0.020 0.490 11050 ---- ---- 0.530 0.530 0.540 -0.010 0.550 11100 ---- ---- 0.600 0.600 0.620 -0.010 0.630 11150 ---- ---- 0.680 0.680 0.700 -0.020 0.720 11200 ---- ---- 0.770 0.770 0.800 -0.020 0.820 11250 ---- ---- 0.870 0.870 0.900 -0.020 0.920 11300 ---- ---- 0.990 0.990 1.020 -0.020 1.040 11350 ---- ---- 1.110 1.110 1.150 -0.020 1.170 11400 ---- ---- 1.250 1.250 1.300 -0.020 1.320 11450 ---- ---- 1.400 1.400 1.460 -0.020 1.480 11500 ---- ---- 1.570 1.570 1.630 -0.020 1.650 11550 ---- ---- 1.750 1.750 1.810 -0.030 1.840 11600 ---- ---- 1.950 1.950 2.000 -0.050 2.050 11650 ---- ---- 2.160 2.160 2.210 -0.060 2.270 11700 ---- ---- 2.390 2.390 2.440 -0.070 2.510 11750 ---- ---- 2.640 2.640 2.690 -0.080 2.770 11800 ---- ---- 2.940 2.940 2.950 -0.090 3.040 11850 ---- ---- 3.210 3.210 3.240 -0.090 3.330 11900 ---- ---- 3.510 3.510 3.540 -0.090 3.630 11950 ---- ---- 3.820 3.820 3.850 -0.100 3.950 12000 ---- ---- 4.140 4.140 4.180 -0.100 4.280 12050 ---- ---- 4.470 4.470 4.530 -0.090 4.620 12100 ---- ---- 4.820 4.820 4.880 -0.090 4.970 12150 ---- ---- 5.180 5.180 5.250 -0.080 5.330 12200 ---- ---- 5.550 5.550 5.620 -0.090 5.710 12250 ---- ---- 5.930 5.930 6.000 -0.100 6.100 12300 ---- ---- 6.320 6.320 6.390 -0.110 6.500 12350 ---- ---- 6.710 6.710 6.790 -0.120 6.910 12400 ---- ---- 7.110 7.110 7.200 -0.120 7.320 12450 ---- ---- 7.520 7.520 7.620 -0.120 7.740 12500 ---- ---- 7.940 7.940 8.040 -0.110 8.150 12550 ---- ---- ---- ---- 8.460 -0.110 8.570 12600 ---- ---- ---- ---- 8.890 -0.110 9.000 12650 ---- ---- ---- ---- 9.330 -0.100 9.430 12700 ---- ---- ---- ---- 9.770 -0.100 9.870 12750 ---- ---- ---- ---- 10.210 -0.110 10.320 12800 ---- ---- ---- ---- 10.660 -0.110 10.770 12900 ---- ---- ---- ---- 11.560 -0.120 11.680 13000 ---- ---- ---- ---- 12.480 -0.110 12.590 13100 ---- ---- ---- ---- 13.400 -0.120 13.520 13200 ---- ---- ---- ---- 14.330 -0.120 14.450 13300 ---- ---- ---- ---- 15.270 -0.120 15.390 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.170 0.000 0.170 1 10600 ---- ---- ---- ---- 0.210 0.000 0.210 10700 ---- ---- ---- ---- 0.260 0.000 0.260 10750 ---- ---- ---- ---- 0.300 0.010 0.290 10800 ---- ---- ---- ---- 0.330 0.000 0.330 10850 ---- ---- ---- ---- 0.380 0.000 0.380 10900 ---- ---- 0.430 0.430 0.430 -0.010 0.440 10950 ---- ---- 0.490 0.490 0.480 -0.020 0.500 11000 ---- ---- 0.550 0.550 0.550 -0.020 0.570 3 11050 ---- ---- 0.620 0.620 0.620 -0.020 0.640 11100 ---- ---- 0.690 0.690 0.710 -0.020 0.730 3 11150 ---- ---- 0.780 0.780 0.800 -0.020 0.820 11200 ---- ---- 0.870 0.870 0.900 -0.020 0.920 12 11250 ---- ---- 0.980 0.980 1.010 -0.030 1.040 11300 ---- ---- 1.100 1.100 1.130 -0.030 1.160 2 11350 ---- ---- 1.230 1.230 1.270 -0.020 1.290 11400 ---- ---- 1.370 1.370 1.410 -0.030 1.440 4 11450 ---- ---- 1.520 1.520 1.570 -0.040 1.610 11500 ---- ---- 1.690 1.690 1.750 -0.030 1.780 11550 ---- ---- 1.880 1.880 1.930 -0.050 1.980 11600 ---- ---- 2.080 2.080 2.130 -0.050 2.180 1 11650 ---- ---- 2.290 2.290 2.350 -0.060 2.410 11700 ---- ---- 2.520 2.520 2.580 -0.070 2.650 13 11750 ---- ---- 2.770 2.770 2.830 -0.070 2.900 11800 ---- ---- 3.080 3.080 3.100 -0.070 3.170 11850 ---- ---- 3.360 3.360 3.380 -0.080 3.460 11900 ---- ---- 3.650 3.650 3.680 -0.080 3.760 11950 ---- ---- 3.950 3.950 3.990 -0.080 4.070 12000 ---- ---- 4.270 4.270 4.310 -0.090 4.400 12050 ---- ---- 4.600 4.600 4.650 -0.090 4.740 12100 ---- ---- 4.940 4.940 5.000 -0.090 5.090 12150 ---- ---- 5.300 5.300 5.360 -0.090 5.450 12200 ---- ---- 5.660 5.660 5.720 -0.100 5.820 12250 ---- ---- 6.030 6.030 6.100 -0.100 6.200 12300 ---- ---- 6.420 6.420 6.490 -0.100 6.590 12350 ---- ---- 6.810 6.810 6.880 -0.100 6.980 12400 ---- ---- 7.200 7.200 7.280 -0.110 7.390 12450 ---- ---- 7.610 7.610 7.690 -0.110 7.800 12500 ---- ---- 8.020 8.020 8.100 -0.110 8.210 12550 ---- ---- 8.430 8.430 8.520 -0.110 8.630 12600 ---- ---- ---- ---- 8.950 -0.110 9.060 12650 ---- ---- ---- ---- 9.380 -0.110 9.490 12700 ---- ---- ---- ---- 9.820 -0.100 9.920 12750 ---- ---- ---- ---- 10.260 -0.100 10.360 12800 ---- ---- ---- ---- 10.700 -0.110 10.810 12900 ---- ---- ---- ---- 11.590 -0.110 11.700 13000 ---- ---- ---- ---- 12.500 -0.110 12.610 13100 ---- ---- ---- ---- 13.410 -0.110 13.520 13200 ---- ---- ---- ---- 14.330 -0.110 14.440 13300 ---- ---- ---- ---- 15.260 -0.110 15.370 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.290 -0.010 0.300 10900 ---- ---- ---- ---- 0.380 -0.010 0.390 11000 ---- ---- ---- ---- 0.490 -0.020 0.510 11100 ---- ---- 0.640 0.640 0.630 -0.020 0.650 11200 ---- ---- 0.790 0.790 0.790 -0.020 0.810 11250 ---- ---- 0.880 0.880 0.890 -0.020 0.910 11300 ---- ---- 0.980 0.980 0.990 -0.030 1.020 11350 ---- ---- 1.090 1.090 1.100 -0.030 1.130 11400 ---- ---- 1.210 1.210 1.230 -0.030 1.260 11450 ---- ---- 1.340 1.340 1.360 -0.030 1.390 11500 ---- ---- 1.480 1.480 1.510 -0.030 1.540 11550 ---- ---- 1.640 1.640 1.670 -0.040 1.710 11600 ---- ---- 1.810 1.810 1.840 -0.050 1.890 11650 ---- ---- 2.000 2.000 2.030 -0.060 2.090 11700 ---- ---- 2.200 2.200 2.230 -0.070 2.300 11750 ---- ---- 2.410 2.410 2.450 -0.080 2.530 11800 ---- ---- 2.640 2.640 2.680 -0.090 2.770 11850 ---- ---- 2.880 2.880 2.930 -0.100 3.030 11900 ---- ---- 3.170 3.170 3.200 -0.090 3.290 11950 ---- ---- 3.440 3.440 3.470 -0.100 3.570 12000 ---- ---- 3.720 3.720 3.770 -0.090 3.860 12050 ---- ---- 4.020 4.020 4.070 -0.090 4.160 12100 ---- ---- 4.330 4.330 4.390 -0.090 4.480 12150 ---- ---- 4.650 4.650 4.720 -0.090 4.810 12200 ---- ---- 4.990 4.990 5.060 -0.090 5.150 12250 ---- ---- 5.330 5.330 5.410 -0.090 5.500 12300 ---- ---- 5.690 5.690 5.770 -0.100 5.870 12350 ---- ---- 6.050 6.050 6.140 -0.100 6.240 12400 ---- ---- 6.430 6.430 6.510 -0.110 6.620 12450 ---- ---- 6.810 6.810 6.900 -0.110 7.010 12500 ---- ---- 7.200 7.200 7.290 -0.110 7.400 12550 ---- ---- 7.600 7.600 7.690 -0.110 7.800 113 12600 ---- ---- 8.000 8.000 8.100 -0.110 8.210 12650 ---- ---- 8.400 8.400 8.510 -0.110 8.620 12700 ---- ---- 8.820 8.820 8.930 -0.110 9.040 12750 ---- ---- ---- ---- 9.350 -0.110 9.460 12800 ---- ---- ---- ---- 9.780 -0.110 9.890 12900 ---- ---- ---- ---- 10.640 -0.110 10.750 13000 ---- ---- ---- ---- 11.520 -0.110 11.630 13100 ---- ---- ---- ---- 12.410 -0.110 12.520 13200 ---- ---- ---- ---- 13.310 -0.120 13.430 13300 ---- ---- ---- ---- 14.220 -0.120 14.340 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.370 0.000 0.370 10900 ---- ---- ---- ---- 0.460 -0.010 0.470 11000 ---- ---- 0.580 0.580 0.580 -0.020 0.600 11100 ---- ---- 0.720 0.720 0.730 -0.010 0.740 11200 ---- ---- 0.880 0.880 0.900 -0.020 0.920 11250 ---- ---- 0.980 0.980 1.000 -0.020 1.020 11300 ---- ---- 1.080 1.080 1.110 -0.020 1.130 11350 ---- ---- 1.200 1.200 1.220 -0.030 1.250 11400 ---- ---- 1.320 1.320 1.350 -0.030 1.380 11450 ---- ---- 1.460 1.460 1.490 -0.040 1.530 11500 ---- ---- 1.610 1.610 1.650 -0.030 1.680 11550 ---- ---- 1.770 1.770 1.820 -0.030 1.850 11600 ---- ---- 1.940 1.940 2.000 -0.030 2.030 11650 ---- ---- 2.130 2.130 2.190 -0.030 2.220 11700 ---- ---- 2.330 2.330 2.400 -0.030 2.430 11750 ---- ---- 2.550 2.550 2.620 -0.030 2.650 11800 ---- ---- 2.780 2.780 2.850 -0.040 2.890 11850 ---- ---- 3.020 3.020 3.100 -0.040 3.140 11900 ---- ---- 3.350 3.350 3.360 -0.050 3.410 11950 ---- ---- 3.620 3.620 3.640 -0.050 3.690 12000 ---- ---- 3.900 3.900 3.920 -0.070 3.990 12050 ---- ---- 4.200 4.200 4.220 -0.070 4.290 12100 ---- ---- 4.500 4.500 4.530 -0.080 4.610 12150 ---- ---- 4.820 4.820 4.860 -0.080 4.940 12200 ---- ---- 5.150 5.150 5.190 -0.090 5.280 12250 ---- ---- 5.490 5.490 5.540 -0.080 5.620 12300 ---- ---- 5.840 5.840 5.890 -0.090 5.980 12350 ---- ---- 6.200 6.200 6.260 -0.090 6.350 12400 ---- ---- 6.570 6.570 6.630 -0.090 6.720 12500 ---- ---- 7.320 7.320 7.390 -0.100 7.490 12600 ---- ---- 8.110 8.110 8.190 -0.100 8.290 12700 ---- ---- 8.910 8.910 9.000 -0.110 9.110 12800 ---- ---- 9.740 9.740 9.840 -0.100 9.940 12900 ---- ---- ---- ---- 10.690 -0.110 10.800 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 0.000 0.160 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.330 -0.010 0.340 10800 ---- ---- ---- ---- 0.420 0.000 0.420 10850 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.520 -0.010 0.530 10950 ---- ---- ---- ---- 0.580 -0.010 0.590 11000 ---- ---- ---- ---- 0.650 0.000 0.650 11050 ---- ---- 0.720 0.720 0.720 -0.010 0.730 11100 ---- ---- 0.790 0.790 0.800 -0.010 0.810 11150 ---- ---- 0.870 0.870 0.890 0.000 0.890 11200 ---- ---- 0.960 0.960 0.980 -0.010 0.990 11250 ---- ---- 1.060 1.060 1.080 -0.010 1.090 11300 ---- ---- 1.170 1.170 1.200 -0.010 1.210 11350 ---- ---- 1.290 1.290 1.320 -0.010 1.330 11400 ---- ---- 1.420 1.420 1.450 -0.020 1.470 11450 ---- ---- 1.560 1.560 1.600 -0.010 1.610 11500 ---- ---- 1.710 1.710 1.750 -0.020 1.770 11550 ---- ---- 1.880 1.880 1.920 -0.020 1.940 11600 ---- ---- 2.050 2.050 2.100 -0.030 2.130 11650 ---- ---- 2.240 2.240 2.300 -0.030 2.330 11700 ---- ---- 2.450 2.450 2.500 -0.040 2.540 11750 ---- ---- 2.660 2.660 2.730 -0.040 2.770 11800 ---- ---- 2.890 2.890 2.960 -0.050 3.010 11850 ---- ---- 3.140 3.140 3.210 -0.050 3.260 11900 ---- ---- 3.460 3.460 3.470 -0.060 3.530 11950 ---- ---- 3.730 3.730 3.750 -0.060 3.810 12000 ---- ---- ---- ---- 4.030 -0.070 4.100 12050 ---- ---- ---- ---- 4.330 -0.070 4.400 50 12100 ---- ---- ---- ---- 4.640 -0.070 4.710 12150 ---- ---- ---- ---- 4.960 -0.080 5.040 12200 ---- ---- ---- ---- 5.290 -0.080 5.370 12250 ---- ---- ---- ---- 5.630 -0.080 5.710 12300 ---- ---- ---- ---- 5.980 -0.090 6.070 12350 ---- ---- ---- ---- 6.340 -0.090 6.430 12400 ---- ---- ---- ---- 6.710 -0.090 6.800 12450 ---- ---- ---- ---- 7.080 -0.100 7.180 12500 ---- ---- ---- ---- 7.470 -0.090 7.560 12550 ---- ---- ---- ---- 7.860 -0.090 7.950 12600 ---- ---- ---- ---- 8.260 -0.090 8.350 12650 ---- ---- ---- ---- 8.660 -0.090 8.750 12700 ---- ---- ---- ---- 9.070 -0.090 9.160 12750 ---- ---- ---- ---- 9.480 -0.100 9.580 12800 ---- ---- ---- ---- 9.890 -0.100 9.990 12850 ---- ---- ---- ---- 10.310 -0.110 10.420 12900 ---- ---- ---- ---- 10.740 -0.100 10.840 13000 ---- ---- ---- ---- 11.590 -0.110 11.700 13100 ---- ---- ---- ---- 12.470 -0.100 12.570 13200 ---- ---- ---- ---- 13.350 -0.110 13.460 13300 ---- ---- ---- ---- 14.240 -0.110 14.350 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.490 -0.020 0.510 10700 ---- ---- ---- ---- 0.590 -0.020 0.610 10800 ---- ---- ---- ---- 0.710 -0.020 0.730 10900 ---- ---- ---- ---- 0.840 -0.020 0.860 11000 ---- ---- ---- ---- 1.000 -0.020 1.020 11050 ---- ---- ---- ---- 1.080 -0.020 1.100 11100 ---- ---- ---- ---- 1.170 -0.030 1.200 11150 ---- ---- ---- ---- 1.270 -0.030 1.300 11200 ---- ---- ---- ---- 1.370 -0.030 1.400 11250 ---- ---- ---- ---- 1.480 -0.030 1.510 11300 ---- ---- ---- ---- 1.600 -0.030 1.630 11350 ---- ---- ---- ---- 1.720 -0.040 1.760 11400 ---- ---- ---- ---- 1.860 -0.030 1.890 11450 ---- ---- ---- ---- 2.000 -0.040 2.040 11500 ---- ---- ---- ---- 2.160 -0.040 2.200 11550 ---- ---- ---- ---- 2.320 -0.050 2.370 11600 ---- ---- ---- ---- 2.500 -0.050 2.550 11650 ---- ---- ---- ---- 2.690 -0.050 2.740 11700 ---- ---- ---- ---- 2.890 -0.050 2.940 11750 ---- ---- ---- ---- 3.100 -0.050 3.150 11800 ---- ---- ---- ---- 3.320 -0.050 3.370 11850 ---- ---- ---- ---- 3.550 -0.060 3.610 11900 ---- ---- ---- ---- 3.800 -0.050 3.850 11950 ---- ---- ---- ---- 4.050 -0.060 4.110 12000 ---- ---- ---- ---- 4.310 -0.060 4.370 12050 ---- ---- ---- ---- 4.590 -0.060 4.650 12100 ---- ---- ---- ---- 4.870 -0.060 4.930 12150 ---- ---- ---- ---- 5.160 -0.070 5.230 12200 ---- ---- ---- ---- 5.460 -0.070 5.530 12250 ---- ---- ---- ---- 5.770 -0.070 5.840 12300 ---- ---- ---- ---- 6.090 -0.070 6.160 12350 ---- ---- ---- ---- 6.410 -0.070 6.480 12400 ---- ---- ---- ---- 6.740 -0.080 6.820 12450 ---- ---- ---- ---- 7.080 -0.080 7.160 12500 ---- ---- ---- ---- 7.430 -0.080 7.510 12550 ---- ---- ---- ---- 7.790 -0.080 7.870 12600 ---- ---- ---- ---- 8.150 -0.080 8.230 12650 ---- ---- ---- ---- 8.520 -0.080 8.600 12700 ---- ---- ---- ---- 8.890 -0.090 8.980 12750 ---- ---- ---- ---- 9.270 -0.090 9.360 12800 ---- ---- ---- ---- 9.650 -0.090 9.740 12850 ---- ---- ---- ---- 10.040 -0.090 10.130 12900 ---- ---- ---- ---- 10.440 -0.090 10.530 12950 ---- ---- ---- ---- 10.830 -0.090 10.920 13000 ---- ---- ---- ---- 11.230 -0.100 11.330 13100 ---- ---- ---- ---- 12.050 -0.090 12.140 13200 ---- ---- ---- ---- 12.870 -0.100 12.970 13300 ---- ---- ---- ---- 13.710 -0.100 13.810 13400 ---- ---- ---- ---- 14.560 -0.100 14.660 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 -0.010 0.700 10800 ---- ---- ---- ---- 0.810 -0.010 0.820 10900 ---- ---- ---- ---- 0.940 -0.020 0.960 11000 ---- ---- ---- ---- 1.100 -0.020 1.120 11100 ---- ---- ---- ---- 1.270 -0.020 1.290 11150 ---- ---- ---- ---- 1.360 -0.030 1.390 11200 ---- ---- ---- ---- 1.460 -0.030 1.490 11250 ---- ---- ---- ---- 1.570 -0.030 1.600 11300 ---- ---- ---- ---- 1.680 -0.030 1.710 11350 ---- ---- ---- ---- 1.800 -0.030 1.830 11400 ---- ---- ---- ---- 1.920 -0.030 1.950 11450 ---- ---- ---- ---- 2.060 -0.030 2.090 11500 ---- ---- ---- ---- 2.200 -0.030 2.230 11550 ---- ---- ---- ---- 2.350 -0.030 2.380 11600 ---- ---- ---- ---- 2.510 -0.040 2.550 11650 ---- ---- ---- ---- 2.680 -0.040 2.720 11700 ---- ---- ---- ---- 2.860 -0.040 2.900 11750 ---- ---- ---- ---- 3.050 -0.050 3.100 11800 ---- ---- ---- ---- 3.260 -0.040 3.300 11850 ---- ---- ---- ---- 3.470 -0.050 3.520 11900 ---- ---- ---- ---- 3.700 -0.040 3.740 11950 ---- ---- ---- ---- 3.930 -0.050 3.980 12000 ---- ---- ---- ---- 4.170 -0.050 4.220 12050 ---- ---- ---- ---- 4.430 -0.050 4.480 12100 ---- ---- ---- ---- 4.690 -0.050 4.740 12150 ---- ---- ---- ---- 4.960 -0.060 5.020 12200 ---- ---- ---- ---- 5.240 -0.060 5.300 12250 ---- ---- ---- ---- 5.530 -0.060 5.590 12300 ---- ---- ---- ---- 5.820 -0.070 5.890 12350 ---- ---- ---- ---- 6.130 -0.060 6.190 12400 ---- ---- ---- ---- 6.440 -0.070 6.510 12450 ---- ---- ---- ---- 6.760 -0.070 6.830 12500 ---- ---- ---- ---- 7.090 -0.060 7.150 12550 ---- ---- ---- ---- 7.420 -0.070 7.490 12600 ---- ---- ---- ---- 7.760 -0.070 7.830 12650 ---- ---- ---- ---- 8.110 -0.070 8.180 12700 ---- ---- ---- ---- 8.460 -0.080 8.540 12750 ---- ---- ---- ---- 8.820 -0.080 8.900 12800 ---- ---- ---- ---- 9.190 -0.070 9.260 12850 ---- ---- ---- ---- 9.560 -0.070 9.630 12900 ---- ---- ---- ---- 9.930 -0.080 10.010 12950 ---- ---- ---- ---- 10.310 -0.080 10.390 13000 ---- ---- ---- ---- 10.690 -0.080 10.770 13050 ---- ---- ---- ---- 11.080 -0.080 11.160 13100 ---- ---- ---- ---- 11.470 -0.080 11.550 13200 ---- ---- ---- ---- 12.260 -0.090 12.350 13300 ---- ---- ---- ---- 13.070 -0.090 13.160 13400 ---- ---- ---- ---- 13.890 -0.090 13.980 13500 ---- ---- ---- ---- 14.720 -0.090 14.810 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.230 -0.020 1.250 11200 ---- ---- ---- ---- 1.440 -0.020 1.460 11300 ---- ---- ---- ---- 1.660 -0.030 1.690 11400 ---- ---- ---- ---- 1.920 -0.020 1.940 11500 ---- ---- ---- ---- 2.190 -0.030 2.220 11550 ---- ---- ---- ---- 2.340 -0.030 2.370 11600 ---- ---- ---- ---- 2.500 -0.030 2.530 11650 ---- ---- ---- ---- 2.660 -0.040 2.700 11700 ---- ---- ---- ---- 2.830 -0.040 2.870 11750 ---- ---- ---- ---- 3.010 -0.040 3.050 11800 ---- ---- ---- ---- 3.200 -0.040 3.240 11850 ---- ---- ---- ---- 3.390 -0.040 3.430 11900 ---- ---- ---- ---- 3.600 -0.040 3.640 11950 ---- ---- ---- ---- 3.820 -0.040 3.860 12000 ---- ---- ---- ---- 4.040 -0.050 4.090 12050 ---- ---- ---- ---- 4.280 -0.040 4.320 12100 ---- ---- ---- ---- 4.520 -0.050 4.570 12150 ---- ---- ---- ---- 4.780 -0.050 4.830 12200 ---- ---- ---- ---- 5.040 -0.050 5.090 12250 ---- ---- ---- ---- 5.310 -0.060 5.370 12300 ---- ---- ---- ---- 5.590 -0.060 5.650 12350 ---- ---- ---- ---- 5.880 -0.060 5.940 12400 ---- ---- ---- ---- 6.180 -0.050 6.230 12450 ---- ---- ---- ---- 6.480 -0.060 6.540 12500 ---- ---- ---- ---- 6.790 -0.060 6.850 12550 ---- ---- ---- ---- 7.100 -0.060 7.160 12600 ---- ---- ---- ---- 7.420 -0.060 7.480 12650 ---- ---- ---- ---- 7.750 -0.060 7.810 12700 ---- ---- ---- ---- 8.080 -0.070 8.150 12750 ---- ---- ---- ---- 8.420 -0.060 8.480 12800 ---- ---- ---- ---- 8.760 -0.070 8.830 12850 ---- ---- ---- ---- 9.110 -0.070 9.180 12900 ---- ---- ---- ---- 9.460 -0.070 9.530 12950 ---- ---- ---- ---- 9.820 -0.070 9.890 13000 ---- ---- ---- ---- 10.180 -0.070 10.250 13050 ---- ---- ---- ---- 10.550 -0.070 10.620 13100 ---- ---- ---- ---- 10.920 -0.070 10.990 13150 ---- ---- ---- ---- 11.290 -0.080 11.370 13200 ---- ---- ---- ---- 11.670 -0.070 11.740 13300 ---- ---- ---- ---- 12.440 -0.070 12.510 13400 ---- ---- ---- ---- 13.220 -0.080 13.300 13500 ---- ---- ---- ---- 14.010 -0.080 14.090 13600 ---- ---- ---- ---- 14.810 -0.090 14.900 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .08210B .07940A .08210B .08030 -.00020 .08050 10100 ---- .07710B .07440A .07710B .07530 -.00020 .07550 10150 ---- .07210B .06940A .07210B .07030 -.00020 .07050 10200 ---- .06710B .06440A .06710B .06530 -.00020 .06550 10250 ---- .06210B .05930A .06210B .06030 -.00020 .06050 10300 ---- .05720B .05440A .05720B .05530 -.00020 .05550 10350 ---- .05220B .04940A .05220B .05030 -.00020 .05050 10400 ---- .04720B .04440A .04720B .04530 -.00020 .04550 10450 ---- .04210B .03940A .04210B .04030 -.00020 .04050 10500 ---- .03710B .03440A .03710B .03530 -.00020 .03550 10525 ---- .03460B .03190A .03460B .03280 -.00020 .03300 10550 ---- .03210B .02940A .03210B .03030 -.00020 .03050 10575 ---- .02960B .02690A .02960B .02780 -.00020 .02800 10600 ---- .02710B .02460A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02210A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01960A .02210B .02030 -.00020 .02050 10675 ---- .01960B .01710A .01960B .01780 -.00020 .01800 8 10700 ---- .01720B .01450A .01720B .01530 -.00030 .01560 1 10725 ---- .01470B .01200A .01470B .01290 -.00020 .01310 10750 ---- .01230B .00960A .01230B .01050 -.00020 .01070 32 10775 ---- .00990B .00730A .00990B .00820 -.00020 .00840 65 10800 .00650 .00760B .00530A .00700B .00610 -.00020 1 .00630 2 118 10825 .00540 .00560B .00360A .00360A .00420 -.00020 1 .00440 319 10850 .00290 .00380B .00220 .00330B .00270 -.00020 120 .00290 2 2598 10875 .00240 .00240 .00130 .00190B .00160 -.00020 26 .00180 179 10900 .00130 .00130 .00070A .00070A .00090 -.00010 20 .00100 3 526 10925 ---- .00060B .00035A .00060B .00040 -.00010 .00050 528 10950 ---- .00030B .00020A .00030B .00020 -.00005 .00025 567 10975 ---- ---- ---- ---- .00010 .00000 .00010 2 4 11000 ---- ---- ---- ---- .00005 .00000 .00005 24 11025 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 78 11050 ---- ---- ---- ---- CAB .00000 CAB 1 79 11075 ---- ---- ---- ---- CAB .00000 CAB 1 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 30 10600 ---- ---- ---- ---- CAB .00000 CAB 156 10625 ---- ---- ---- ---- CAB .00000 CAB 56 10650 ---- ---- ---- ---- CAB .00000 CAB 165 10675 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 150 10700 ---- ---- ---- ---- CAB -.00005 .00005 540 10725 ---- ---- ---- ---- .00005 .00000 .00005 2 639 10750 .00010 .00015B .00010 .00015B .00015 .00000 1 .00015 1 595 10775 ---- ---- .00025A .00025A .00035 -.00005 .00040 238 10800 .00045 .00080B .00045 .00080B .00070 .00000 53 .00070 250 596 10825 .00120 .00160B .00090A .00160B .00140 .00000 12 .00140 172 306 10850 .00230 .00280 .00160A .00190A .00240 +.00010 56 .00230 181 1763 10875 ---- .00430B .00260A .00260A .00380 +.00010 .00370 7 10900 ---- .00620B .00410A .00410A .00550 +.00010 .00540 38 10925 ---- .00840B .00590A .00590A .00760 +.00020 .00740 97 10950 ---- .01060B .00810A .00810A .00980 +.00010 .00970 10975 ---- .01300B .01050A .01050A .01220 +.00010 .01210 11000 ---- .01560B .01300A .01300A .01470 +.00020 .01450 11025 ---- .01810B .01530A .01530A .01710 +.00020 .01690 11050 ---- .02040B .01790A .01790A .01960 +.00020 .01940 11075 ---- .02310B .02040A .02040A .02210 +.00020 .02190 11100 ---- .02540B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03050B .02780A .02780A .02960 +.00020 .02940 11200 ---- .03540B .03280A .03280A .03460 +.00020 .03440 11250 ---- .04040B .03780A .03780A .03960 +.00020 .03940 11300 ---- .04540B .04280A .04280A .04460 +.00020 .04440 11350 ---- .05040B .04780A .04780A .04960 +.00020 .04940 11400 ---- .05550B .05280A .05280A .05460 +.00020 .05440 11450 ---- .06050B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- .07050B .06780A .06780A .06960 +.00020 .06940 11600 ---- .07540B .07290A .07290A .07460 +.00020 .07440 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08600B .08360A .08600B .08430 -.00020 .08450 10100 ---- .08100B .07850A .08100B .07940 -.00010 .07950 10150 ---- .07600B .07360A .07600B .07440 -.00020 .07460 10200 ---- .07100B .06860A .07100B .06940 -.00020 .06960 10250 ---- .06610B .06360A .06610B .06440 -.00020 .06460 10300 ---- .06110B .05870A .06110B .05940 -.00020 .05960 10350 ---- .05610B .05370A .05610B .05440 -.00020 .05460 10400 ---- .05120B .04860A .05120B .04940 -.00020 .04960 10450 ---- .04610B .04370A .04610B .04440 -.00020 .04460 10500 ---- .04120B .03880A .04120B .03950 -.00020 .03970 10550 ---- .03630B .03380A .03630B .03460 -.00010 .03470 10575 ---- .03370B .03120A .03370B .03210 -.00020 .03230 10600 ---- .03140B .02880A .03140B .02960 -.00020 .02980 10625 ---- .02880B .02640A .02880B .02720 -.00020 .02740 10650 ---- .02650B .02400A .02650B .02480 -.00020 .02500 10675 ---- .02410B .02160A .02410B .02240 -.00020 .02260 10700 ---- .02160B .01930A .02160B .02010 -.00020 .02030 14 10725 ---- .01940B .01720A .01940B .01780 -.00020 .01800 10750 ---- .01710B .01490A .01710B .01570 -.00010 .01580 13 10775 ---- .01500B .01300A .01500B .01360 -.00010 .01370 45 10800 ---- .01300B .01110A .01300B .01170 .00000 .01170 51 10825 ---- .01100B .00920A .01100B .00990 .00000 .00990 71 10850 ---- .00930B .00760A .00930B .00830 +.00010 .00820 205 10875 ---- .00760B .00610A .00760B .00680 .00000 60 .00680 34 10900 ---- .00610B .00490A .00610B .00550 +.00010 .00540 1 55 10925 ---- .00490B .00390A .00490B .00430 .00000 .00430 1 2 10950 ---- .00380B .00300A .00380B .00340 .00000 .00340 51 10975 ---- .00290B .00230A .00290B .00260 +.00010 .00250 528 11000 ---- .00220B .00170A .00220B .00190 .00000 .00190 407 11025 ---- .00160B .00130A .00160B .00140 .00000 .00140 203 11050 ---- .00120B ---- .00120B .00110 +.00010 .00100 25 11075 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 1 11100 ---- .00060B ---- .00060B .00060 +.00010 .00050 309 11150 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 16 11200 ---- ---- ---- ---- .00015 +.00005 .00010 9 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 .00000 .00005 6 10550 ---- ---- ---- ---- .00010 +.00005 .00005 1 1 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 9 10625 ---- ---- ---- ---- .00020 .00000 .00020 129 10650 ---- ---- .00025A .00025A .00030 .00000 .00030 785 10675 ---- .00045B .00035A .00035A .00045 +.00005 .00040 119 10700 ---- ---- .00050A .00050A .00060 .00000 .00060 15 10725 ---- .00090B .00070A .00070A .00080 .00000 .00080 165 10750 ---- .00130B .00090A .00090A .00120 +.00010 .00110 567 10775 ---- .00170B .00120A .00120A .00160 +.00010 .00150 633 10800 .00180 .00230B .00170A .00210 .00220 +.00020 30 .00200 2372 10825 ---- .00310B .00220A .00220A .00290 +.00020 .00270 1 816 10850 ---- .00400B .00290A .00290A .00370 +.00020 .00350 802 902 10875 ---- .00510B .00380A .00380A .00470 +.00020 .00450 198 10900 ---- .00630B .00480A .00480A .00590 +.00020 .00570 1 13 10925 ---- .00780B .00610A .00610A .00730 +.00020 .00710 10950 ---- .00930B .00750A .00750A .00880 +.00020 .00860 10975 ---- .01110B .00910A .00910A .01050 +.00020 .01030 11000 ---- .01310B .01080A .01080A .01240 +.00030 .01210 11025 ---- .01500B .01270A .01270A .01440 +.00030 .01410 11050 ---- .01730B .01480A .01480A .01650 +.00030 .01620 11075 ---- .01950B .01700A .01700A .01870 +.00030 .01840 11100 ---- .02180B .01930A .01930A .02100 +.00030 .02070 11150 ---- .02640B .02390A .02390A .02570 +.00030 .02540 11200 ---- .03140B .02880A .02880A .03050 +.00020 .03030 11250 ---- .03630B .03380A .03380A .03540 +.00020 .03520 11300 ---- .04110B .03870A .03870A .04040 +.00020 .04020 11350 ---- .04620B .04370A .04370A .04530 +.00020 .04510 11400 ---- .05120B .04870A .04870A .05030 +.00020 .05010 11450 ---- .05610B .05360A .05360A .05530 +.00020 .05510 11500 ---- .06110B .05860A .05860A .06030 +.00020 .06010 11550 ---- .06600B .06360A .06360A .06530 +.00020 .06510 11600 ---- ---- ---- .06890A .07030 ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07600B .07350A .07600B .07430 -.00020 .07450 10200 ---- .07100B .06860A .07100B .06930 -.00020 .06950 10250 ---- .06600B .06360A .06600B .06430 -.00020 .06450 10300 ---- .06100B .05850A .06100B .05930 -.00020 .05950 10350 ---- .05600B .05360A .05600B .05440 -.00020 .05460 10400 ---- .05110B .04870A .05110B .04940 -.00020 .04960 10450 ---- .04610B .04350A .04610B .04450 -.00020 .04470 10500 ---- .04120B .03880A .04120B .03950 -.00020 .03970 10550 ---- .03630B .03380A .03630B .03460 -.00020 .03480 10600 ---- .03150B .02900A .03150B .02980 -.00010 .02990 10625 ---- .02900B .02660A .02900B .02740 -.00020 .02760 10650 ---- .02660B .02430A .02660B .02510 -.00010 .02520 10675 ---- .02430B .02210A .02430B .02280 -.00010 .02290 10700 ---- .02200B .01970A .02200B .02060 -.00010 .02070 10725 ---- .01990B .01760A .01990B .01840 -.00010 .01850 10750 ---- .01770B .01570A .01770B .01630 -.00010 .01640 10775 ---- .01570B .01360A .01570B .01440 .00000 .01440 33 10800 ---- .01360B .01190A .01360B .01250 -.00010 .01260 45 10825 ---- .01190B .01010A .01190B .01080 .00000 .01080 10850 ---- .01020B .00860A .01020B .00910 -.00010 .00920 1 76 10875 ---- .00860B .00720A .00860B .00770 -.00010 5 .00780 205 10900 ---- .00720B .00590A .00720B .00640 -.00010 .00650 7 10925 .00560 .00590B .00490A .00490A .00520 -.00010 31 .00530 105 10950 ---- .00480B .00390A .00480B .00430 .00000 .00430 82 10975 ---- .00380B .00320A .00380B .00340 .00000 .00340 250 11000 .00270 .00300B .00250A .00270 .00270 .00000 1 .00270 251 11025 ---- .00240B .00200A .00240B .00210 .00000 .00210 11050 .00170 .00180B .00150A .00150A .00160 .00000 20 .00160 1 1 11075 ---- .00140B ---- .00140B .00130 +.00010 .00120 148 11100 ---- .00100B ---- .00100B .00100 +.00010 .00090 2 11150 ---- .00060B ---- .00060B .00050 .00000 .00050 4 11200 .00035 .00035 .00030A .00030A .00030 .00000 20 .00030 6 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 20 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 .00035 .00035 .00035 .00035 .00035 +.00005 20 .00030 2 10625 ---- .00045B ---- .00045B .00045 +.00005 .00040 55 10650 ---- ---- .00050A .00050A .00060 .00000 .00060 1 56 10675 ---- ---- .00070A .00070A .00080 .00000 .00080 51 10700 ---- .00110B .00090A .00090A .00110 +.00010 .00100 165 10725 ---- .00150B .00110A .00110A .00140 +.00010 .00130 111 10750 .00170 .00190B .00150A .00190B .00180 +.00010 20 .00170 101 10775 ---- .00250B .00190A .00190A .00240 +.00020 .00220 103 10800 ---- .00320B .00240A .00240A .00300 +.00020 .00280 50 10825 ---- .00400B .00310A .00310A .00370 +.00010 .00360 516 10850 ---- .00490B .00380A .00380A .00460 +.00010 .00450 71 10875 ---- .00600B .00480A .00480A .00560 +.00010 .00550 10900 ---- .00730B .00580A .00580A .00680 +.00010 .00670 134 10925 ---- .00870B .00710A .00710A .00820 +.00020 .00800 10950 ---- .01020B .00840A .00840A .00970 +.00020 .00950 10975 ---- .01190B .00990A .00990A .01130 +.00010 .01120 23 11000 ---- .01390B .01170A .01170A .01310 +.00020 .01290 11025 ---- .01580B .01350A .01350A .01500 +.00020 .01480 11050 ---- .01770B .01540A .01540A .01700 +.00020 .01680 11075 ---- .01980B .01750A .01750A .01910 +.00020 .01890 11100 ---- .02210B .01960A .01960A .02130 +.00020 .02110 11150 ---- .02670B .02420A .02420A .02590 +.00020 .02570 11200 ---- .03150B .02890A .02890A .03060 +.00020 .03040 11250 ---- .03620B .03380A .03380A .03550 +.00020 .03530 11300 ---- .04130B .03870A .03870A .04040 +.00020 .04020 11350 ---- .04610B .04370A .04370A .04530 +.00020 .04510 11400 ---- .05110B .04860A .04860A .05030 +.00020 .05010 11450 ---- .05600B .05360A .05360A .05530 +.00020 .05510 11500 ---- .06100B .05860A .05860A .06020 +.00020 .06000 11550 ---- .06610B .06360A .06360A .06520 +.00020 .06500 11600 ---- ---- ---- .06880A .07020 ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- .07090B .06850A .07090B .06920 -.00020 .06940 10250 ---- .06590B .06340A .06590B .06430 -.00020 .06450 10300 ---- .06100B .05860A .06100B .05930 -.00020 .05950 10350 ---- .05600B .05360A .05600B .05430 -.00020 .05450 10400 ---- .05110B .04870A .05110B .04940 -.00020 .04960 10450 ---- .04610B .04370A .04610B .04450 -.00010 .04460 10500 ---- .04120B .03870A .04120B .03960 -.00010 .03970 10550 ---- .03630B .03390A .03630B .03470 -.00020 .03490 10600 ---- .03150B .02920A .03150B .02990 -.00020 .03010 10650 ---- .02690B .02450A .02690B .02530 -.00010 .02540 10675 ---- .02450B .02220A .02450B .02300 -.00020 .02320 10700 ---- .02230B .02000A .02230B .02090 -.00010 .02100 10725 ---- .02020B .01790A .02020B .01870 -.00010 .01880 10750 ---- .01790B .01590A .01790B .01670 -.00010 .01680 10775 ---- .01590B .01410A .01590B .01480 .00000 .01480 10800 ---- .01410B .01230A .01410B .01290 -.00010 .01300 10825 ---- .01230B .01060A .01230B .01120 .00000 .01120 10850 ---- .01060B .00910A .01060B .00970 +.00010 .00960 10875 .00770 .00910B .00770 .00880B .00820 .00000 78 .00820 10900 ---- .00770B .00650A .00770B .00690 +.00010 .00680 10925 ---- .00640B .00540A .00640B .00580 +.00010 .00570 10950 ---- .00530B .00440A .00530B .00470 .00000 .00470 10975 ---- .00430B .00360A .00430B .00390 +.00010 .00380 11000 .00320 .00350B .00290A .00350B .00310 .00000 1 .00310 11025 ---- .00280B .00230A .00280B .00250 .00000 .00250 11050 ---- .00220B .00190A .00220B .00200 .00000 .00200 1 1 11075 ---- .00170B ---- .00170B .00150 .00000 .00150 1 1 11100 ---- .00130B ---- .00130B .00120 .00000 .00120 2 2 11150 ---- .00080B ---- .00080B .00070 .00000 .00070 2 2 11200 ---- .00045B ---- .00045B .00040 .00000 .00040 11250 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 20 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 20 20 10550 ---- ---- ---- ---- .00030 .00000 .00030 10600 ---- ---- .00045A .00045A .00050 .00000 .00050 10650 ---- ---- .00070A .00070A .00090 +.00010 .00080 2 2 10675 .00080 .00110B .00080 .00110B .00110 +.00010 2 .00100 2 2 10700 .00110 .00140B .00110 .00140B .00140 +.00010 2 .00130 2 2 10725 .00140 .00180B .00140 .00180B .00180 +.00020 2 .00160 2 2 10750 ---- .00230B .00180A .00180A .00220 +.00010 .00210 2 2 10775 ---- .00290B .00230A .00230A .00280 +.00020 .00260 10800 ---- .00360B .00280A .00280A .00340 +.00020 .00320 10825 ---- .00450B .00350A .00350A .00420 +.00020 .00400 10850 ---- .00540B .00430A .00430A .00510 +.00020 .00490 10875 ---- .00650B .00520A .00520A .00620 +.00030 .00590 10900 ---- .00780B .00630A .00630A .00740 +.00030 .00710 10925 ---- .00920B .00750A .00750A .00870 +.00030 .00840 10950 ---- .01070B .00890A .00890A .01020 +.00030 .00990 10975 ---- .01230B .01050A .01050A .01180 +.00020 .01160 11000 ---- .01410B .01210A .01210A .01350 +.00020 .01330 11025 ---- .01600B .01390A .01390A .01540 +.00020 .01520 11050 ---- .01800B .01570A .01570A .01730 +.00020 .01710 11075 ---- .02020B .01780A .01780A .01940 +.00020 .01920 11100 ---- .02240B .01990A .01990A .02160 +.00030 .02130 11150 ---- .02690B .02440A .02440A .02600 +.00020 .02580 11200 ---- .03160B .02910A .02910A .03070 +.00020 .03050 11250 ---- .03640B .03390A .03390A .03550 +.00020 .03530 11300 ---- .04120B .03870A .03870A .04040 +.00020 .04020 11350 ---- .04610B .04370A .04370A .04530 +.00020 .04510 11400 ---- .05110B .04860A .04860A .05030 +.00020 .05010 11450 ---- .05610B .05360A .05360A .05520 +.00020 .05500 11500 ---- .06090B .05850A .05850A .06020 +.00020 .06000 11550 ---- .06590B .06350A .06350A .06520 +.00020 .06500 11600 ---- ---- ---- .06870A .07010 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24680B .24410A .24680B .24500 -.00020 .24520 08500 ---- .23680B .23420A .23680B .23500 -.00020 .23520 08600 ---- .22680B .22420A .22680B .22500 -.00020 .22520 08700 ---- .21680B .21410A .21680B .21500 -.00020 .21520 08800 ---- .20680B .20420A .20680B .20510 -.00010 .20520 80 08900 ---- .19680B .19430A .19680B .19510 -.00010 .19520 09000 ---- .18680B .18420A .18680B .18510 -.00020 .18530 09100 ---- .17690B .17430A .17690B .17510 -.00020 .17530 09200 ---- .16690B .16430A .16690B .16510 -.00020 .16530 09300 ---- .15690B .15430A .15690B .15510 -.00020 .15530 09400 ---- .14690B .14430A .14690B .14510 -.00020 .14530 09450 ---- .14190B .13920A .14190B .14010 -.00020 .14030 09500 ---- .13690B .13430A .13690B .13520 -.00010 .13530 1 09550 ---- .13190B .12930A .13190B .13020 -.00010 .13030 09600 ---- .12690B .12440A .12690B .12520 -.00010 .12530 09650 ---- .12190B .11930A .12190B .12020 -.00020 .12040 09700 ---- .11690B .11440A .11690B .11520 -.00020 .11540 09750 ---- .11200B .10930A .11200B .11020 -.00020 .11040 10 09800 ---- .10700B .10440A .10700B .10520 -.00020 .10540 32 09850 ---- .10200B .09940A .10200B .10020 -.00020 .10040 09900 ---- .09700B .09440A .09700B .09520 -.00020 .09540 09950 ---- .09200B .08940A .09200B .09020 -.00020 .09040 10000 ---- .08700B .08430A .08700B .08520 -.00020 .08540 3 10050 ---- .08200B .07930A .08200B .08020 -.00020 .08040 10100 ---- .07700B .07430A .07700B .07520 -.00020 .07540 10150 ---- .07200B .06930A .07200B .07020 -.00020 .07040 10200 ---- .06700B .06430A .06700B .06530 -.00010 .06540 10250 .06000 .06200B .05950A .05950A .06030 -.00020 1 .06050 1 10300 ---- .05700B .05440A .05700B .05530 -.00020 .05550 10350 ---- .05200B .04950A .05200B .05030 -.00020 .05050 10400 ---- .04700B .04450A .04700B .04530 -.00020 .04550 10450 ---- .04210B .03940A .04210B .04030 -.00020 .04050 2 10500 ---- .03710B .03440A .03710B .03530 -.00020 .03550 25 10525 ---- .03460B .03190A .03460B .03280 -.00020 .03300 10550 .03030 .03220B .02950A .02950A .03040 -.00020 2 .03060 55 10575 ---- .02970B .02710A .02970B .02790 -.00020 .02810 10600 ---- .02720B .02450A .02720B .02540 -.00020 .02560 323 10625 ---- .02480B .02210A .02480B .02300 -.00020 .02320 10650 ---- .02230B .01970A .02230B .02060 -.00010 .02070 124 10675 ---- .01990B .01740A .01990B .01820 -.00010 .01830 10700 ---- .01750B .01510A .01750B .01590 -.00010 .01600 2 246 10725 ---- .01520B .01290A .01520B .01370 .00000 .01370 86 10750 ---- .01300B .01080A .01300B .01150 -.00010 2 .01160 276 10775 ---- .01090B .00870A .01090B .00960 .00000 .00960 1 100 10800 ---- .00890B .00710A .00890B .00770 -.00010 .00780 9 3466 10825 ---- .00720B .00560A .00720B .00610 -.00010 61 .00620 3 363 10850 .00500 .00560B .00420A .00470 .00470 -.00010 11 .00480 194 1899 10875 .00360 .00430B .00320A .00400B .00360 .00000 45 .00360 89 488 10900 .00290 .00320 .00230 .00260A .00260 -.00010 76 .00270 31 3605 10925 .00230 .00230 .00170 .00190 .00190 .00000 16 .00190 3 700 10950 .00140 .00150B .00120A .00150B .00130 -.00010 120 .00140 35 3785 10975 .00090 .00110 .00080 .00100B .00090 .00000 3 .00090 4 469 11000 .00070 .00080 .00050 .00060B .00060 .00000 28 .00060 47 6566 11025 ---- .00045B .00035A .00045B .00040 .00000 .00040 2 5 11050 .00025 .00025 .00025 .00025 .00025 .00000 9 .00025 1 1951 11100 .00010 .00010 .00010 .00010 .00010 .00000 44 .00010 7 1020 11150 ---- ---- ---- ---- .00005 .00000 .00005 1675 11200 ---- ---- ---- ---- .00005 .00000 .00005 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 CAB 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 1 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 832 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18020B .17780A .18020B .17860 -.00010 .17870 09200 ---- .17030B .16770A .17030B .16860 -.00020 .16880 09300 ---- .16030B .15790A .16030B .15870 -.00010 .15880 09400 ---- .15040B .14790A .15040B .14870 -.00020 .14890 09500 ---- .14040B .13790A .14040B .13880 -.00020 .13900 09600 ---- .13050B .12800A .13050B .12880 -.00020 .12900 09700 ---- .12060B .11810A .12060B .11890 -.00020 .11910 09800 ---- .11060B .10820A .11060B .10890 -.00020 .10910 09900 ---- .10070B .09820A .10070B .09900 -.00020 .09920 10000 ---- .09070B .08830A .09070B .08910 -.00010 .08920 10100 ---- .08090B .07820A .08090B .07910 -.00020 .07930 10150 ---- .07580B .07340A .07580B .07420 -.00020 .07440 10200 ---- .07100B .06840A .07100B .06920 -.00020 .06940 10250 .06390 .06600B .06350A .06350A .06420 -.00020 1 .06440 10300 ---- .06100B .05840A .06100B .05930 -.00020 .05950 10350 ---- .05610B .05350A .05610B .05430 -.00020 .05450 10400 ---- .05110B .04860A .05110B .04940 -.00020 .04960 10450 ---- .04620B .04360A .04620B .04450 -.00020 .04470 2 10500 ---- .04130B .03880A .04130B .03970 -.00020 .03990 279 10550 .03440 .03650B .03410A .03410A .03490 -.00020 2 .03510 78 10600 ---- .03170B .02930A .03170B .03020 -.00010 .03030 120 10650 ---- .02710B .02480A .02710B .02570 -.00010 .02580 161 10700 ---- .02280B .02050A .02280B .02130 -.00010 .02140 1 138 10750 ---- .01860B .01650A .01860B .01730 .00000 10 .01730 831 10800 ---- .01480B .01300A .01480B .01360 .00000 .01360 5 379 10850 ---- .01140B .00990A .01140B .01040 .00000 10 .01040 9 1615 10900 .00770 .00850B .00720 .00820B .00770 .00000 407 .00770 32 3399 10950 .00550 .00610B .00520 .00590B .00550 .00000 7 .00550 83 1801 11000 ---- .00420B .00360A .00420B .00380 .00000 2 .00380 11 2897 11050 ---- .00280B .00240A .00280B .00250 .00000 1 .00250 401 1426 11100 ---- .00180B ---- .00180B .00160 .00000 13 .00160 330 11150 .00100 .00110B .00100 .00110B .00100 .00000 2 .00100 682 11200 .00070 .00070 .00060 .00060 .00060 .00000 13 .00060 5 392 11250 ---- ---- ---- ---- .00040 .00000 .00040 6 1700 11300 ---- ---- ---- ---- .00025 .00000 1 .00025 3 373 11350 ---- ---- ---- ---- .00015 .00000 .00015 105 11400 .00010 .00010 .00005 .00005 .00010 -.00005 4 .00015 1 1128 11450 ---- ---- ---- ---- .00010 .00000 .00010 202 11500 ---- ---- ---- ---- .00010 .00000 .00010 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 214 11650 ---- ---- ---- ---- .00005 .00000 .00005 3 125 11700 ---- ---- ---- ---- CAB .00000 CAB 15 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17940B .17700A .17940B .17780 -.00020 .17800 09200 ---- .16950B .16700A .16950B .16790 -.00020 .16810 09300 ---- .15960B .15720A .15960B .15800 -.00020 .15820 09400 ---- .14970B .14730A .14970B .14810 -.00020 .14830 09500 ---- .13980B .13740A .13980B .13820 -.00020 .13840 09600 ---- .13000B .12750A .13000B .12830 -.00020 .12850 09700 ---- .12010B .11750A .12010B .11840 -.00020 .11860 09800 ---- .11020B .10770A .11020B .10850 -.00020 .10870 09900 ---- .10030B .09780A .10030B .09860 -.00020 .09880 10000 ---- .09040B .08800A .09040B .08870 -.00020 .08890 10100 ---- .08050B .07810A .08050B .07890 -.00020 .07910 10150 ---- .07560B .07320A .07560B .07400 -.00010 .07410 10200 ---- .07070B .06820A .07070B .06900 -.00020 .06920 10250 ---- .06580B .06340A .06580B .06420 -.00010 .06430 10300 ---- .06090B .05840A .06090B .05930 -.00020 .05950 10350 ---- .05610B .05360A .05610B .05450 -.00010 .05460 10400 ---- .05130B .04890A .05130B .04970 -.00020 .04990 10450 ---- .04650B .04410A .04650B .04490 -.00020 .04510 18 10500 ---- .04180B .03940A .04180B .04020 -.00020 .04040 177 10550 ---- .03720B .03490A .03720B .03570 -.00020 .03590 41 10600 ---- .03280B .03050A .03280B .03130 -.00020 .03150 13 79 10650 ---- .02860B .02630A .02860B .02720 .00000 .02720 123 10700 ---- .02440B .02250A .02440B .02320 .00000 .02320 98 10750 ---- .02060B .01880A .02060B .01950 .00000 .01950 61 10800 ---- .01710B .01540A .01710B .01610 .00000 .01610 2651 10850 .01380 .01390B .01240A .01300A .01300 -.00010 2 .01310 259 10900 ---- .01110B .00990A .01110B .01030 .00000 .01030 320 10950 ---- .00870B .00770A .00870B .00800 .00000 2 .00800 5 168 11000 ---- .00660B .00590A .00660B .00610 .00000 .00610 159 11050 ---- .00500B .00440A .00500B .00460 .00000 .00460 1 949 11100 ---- .00360B .00320A .00360B .00340 .00000 .00340 102 11150 ---- .00260B ---- .00260B .00250 +.00010 2 .00240 106 11200 ---- .00180B ---- .00180B .00180 +.00010 2 .00170 6 121 11250 .00110 .00130B .00110 .00120 .00130 +.00010 27 .00120 2 65 11300 ---- .00090B ---- .00090B .00090 +.00010 14 .00080 20 1202 11350 .00060 .00060 .00060 .00060 .00060 .00000 25 .00060 1 115 11400 ---- ---- ---- ---- .00045 +.00005 24 .00040 66 11450 ---- ---- ---- ---- .00030 .00000 1 .00030 44 11500 ---- ---- ---- ---- .00020 .00000 .00020 1 150 11550 ---- ---- ---- ---- .00015 .00000 .00015 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 343 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23760B .23510A .23760B .23610 -.00010 .23620 08600 ---- .22770B .22530A .22770B .22620 -.00020 .22640 08700 ---- .21790B .21550A .21790B .21640 -.00010 .21650 08800 ---- .20800B .20560A .20800B .20650 -.00020 .20670 08900 ---- .19820B .19570A .19820B .19660 -.00020 .19680 09000 ---- .18830B .18580A .18830B .18680 -.00020 .18700 09100 ---- .17850B .17610A .17850B .17690 -.00020 .17710 09200 ---- .16860B .16620A .16860B .16710 -.00020 .16730 09300 ---- .15880B .15640A .15880B .15720 -.00020 .15740 09400 ---- .14900B .14660A .14900B .14740 -.00020 .14760 09450 ---- .14400B .14160A .14400B .14250 -.00020 .14270 09500 ---- .13910B .13670A .13910B .13750 -.00020 .13770 09550 ---- .13420B .13170A .13420B .13260 -.00020 .13280 09600 ---- .12930B .12690A .12930B .12770 -.00020 .12790 09650 ---- .12440B .12190A .12440B .12280 -.00020 .12300 09700 ---- .11940B .11710A .11940B .11790 -.00010 .11800 09750 ---- .11450B .11200A .11450B .11300 -.00010 .11310 09800 ---- .10960B .10710A .10960B .10800 -.00020 .10820 09850 ---- .10470B .10230A .10470B .10310 -.00020 .10330 09900 ---- .09980B .09740A .09980B .09820 -.00020 .09840 09950 ---- .09490B .09250A .09490B .09340 -.00010 .09350 10000 ---- .09000B .08770A .09000B .08850 -.00020 .08870 308 10050 ---- .08520B .08270A .08520B .08360 -.00020 .08380 10100 ---- .08030B .07790A .08030B .07870 -.00020 .07890 194 10150 ---- .07550B .07300A .07550B .07390 -.00020 .07410 10200 ---- .07060B .06820A .07060B .06900 -.00020 .06920 10250 ---- .06590B .06350A .06580B .06420 -.00020 .06440 10300 ---- .06110B .05860A .06110B .05950 -.00020 .05970 10350 ---- .05640B .05390A .05640B .05480 -.00020 .05500 10400 ---- .05170B .04940A .05170B .05010 -.00020 .05030 1 10450 ---- .04710B .04480A .04710B .04560 -.00020 .04580 36 10500 ---- .04270B .04050A .04270B .04120 -.00010 .04130 1 10550 ---- .03840B .03620A .03840B .03690 -.00010 .03700 40 10600 ---- .03410B .03190A .03410B .03280 .00000 .03280 201 10650 ---- .03010B .02810A .03010B .02880 .00000 .02880 45 10700 ---- .02620B .02420A .02620B .02510 .00000 .02510 1497 10750 ---- .02260B .02090A .02260B .02160 +.00010 .02150 56 10800 ---- .01920B .01770A .01920B .01830 .00000 .01830 6 1002 10850 ---- .01610B .01480A .01610B .01540 +.00010 .01530 1 391 10900 ---- .01340B .01210A .01340B .01270 .00000 50 .01270 71 2598 10950 .01060 .01100B .00990A .00990A .01040 +.00010 50 .01030 343 11000 .00890 .00890 .00800A .00870B .00840 +.00010 142 .00830 10 3298 11050 ---- .00710B .00640A .00710B .00670 +.00010 .00660 263 11100 ---- .00550B .00500A .00550B .00530 +.00010 .00520 3 2418 11150 .00400 .00430B .00390A .00430B .00410 +.00010 1 .00400 1 163 11200 ---- .00330B .00300A .00330B .00320 +.00010 20 .00310 3832 11250 ---- .00250B ---- .00250B .00240 +.00010 .00230 73 11300 ---- ---- .00170A .00170A .00180 .00000 67 .00180 8 2753 11350 .00130 .00130 .00130 .00130 .00130 .00000 1 .00130 5 255 11400 ---- ---- ---- ---- .00100 .00000 29 .00100 22 2052 11450 ---- ---- ---- ---- .00070 .00000 40 .00070 7 120 11500 ---- ---- ---- ---- .00060 .00000 9 .00060 17 180 11550 ---- ---- ---- ---- .00040 .00000 .00040 11 11600 ---- ---- ---- ---- .00030 .00000 14 .00030 71 11650 ---- ---- ---- ---- .00025 .00000 .00025 98 11700 ---- ---- ---- ---- .00020 .00000 .00020 324 11750 ---- ---- ---- ---- .00015 .00000 .00015 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 1 83 11850 ---- ---- ---- ---- .00005 .00000 .00005 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17220B .16990A .17220B .17070 -.00020 .17090 09300 ---- .16240B .16010A .16240B .16090 -.00020 .16110 09400 ---- .15260B .15030A .15260B .15110 -.00020 .15130 09500 ---- .14280B .14050A .14280B .14130 -.00020 .14150 09600 ---- .13300B .13070A .13300B .13150 -.00020 .13170 09700 ---- .12320B .12100A .12320B .12170 -.00020 .12190 09800 ---- .11350B .11120A .11350B .11200 -.00020 .11220 09900 ---- .10370B .10150A .10370B .10220 -.00020 .10240 10000 ---- .09400B .09170A .09400B .09250 -.00020 .09270 10100 ---- .08440B .08210A .08440B .08290 -.00020 .08310 10150 ---- .07960B .07730A .07960B .07810 -.00020 .07830 10200 ---- .07480B .07260A .07480B .07330 -.00020 .07350 10250 ---- .07010B .06780A .07010B .06860 -.00020 .06880 10300 ---- .06540B .06320A .06540B .06390 -.00020 .06410 10350 ---- .06070B .05850A .06070B .05930 -.00020 .05950 10400 ---- .05610B .05400A .05610B .05470 -.00020 .05490 10450 ---- .05160B .04950A .05160B .05020 -.00020 .05040 10500 ---- .04720B .04510A .04720B .04590 -.00010 .04600 10550 ---- .04290B .04090A .04290B .04160 -.00010 .04170 10600 ---- .03870B .03670A .03870B .03750 .00000 .03750 1 10650 ---- .03460B .03280A .03460B .03350 .00000 .03350 110 10700 ---- .03080B .02900A .03080B .02970 .00000 .02970 10750 ---- .02710B .02540A .02710B .02620 +.00010 .02610 370 10800 ---- .02360B .02210A .02360B .02280 +.00010 .02270 644 10850 ---- .02040B .01900A .02040B .01970 +.00010 .01960 188 10900 ---- .01740B .01620A .01740B .01680 +.00010 .01670 4 570 10950 ---- .01480B .01370A .01480B .01420 +.00010 .01410 65 581 11000 ---- .01240B .01140A .01240B .01190 +.00010 .01180 50 275 11050 ---- .01030B .00940A .01030B .00980 +.00010 .00970 294 550 11100 ---- .00840B .00770A .00840B .00810 +.00010 .00800 151 472 11150 ---- .00680B .00630A .00680B .00650 +.00010 .00640 55 109 11200 ---- .00550B .00510A .00550B .00530 +.00010 .00520 1 215 11250 ---- .00440B ---- .00440B .00420 +.00010 .00410 5 191 11300 ---- .00340B ---- .00340B .00330 +.00010 .00320 90 11350 ---- .00260B ---- .00260B .00260 +.00010 .00250 3 161 11400 ---- ---- ---- ---- .00210 +.00010 .00200 171 11450 ---- ---- ---- ---- .00160 .00000 .00160 51 11500 ---- ---- ---- ---- .00130 +.00010 .00120 101 11550 ---- ---- ---- ---- .00100 +.00010 1 .00090 4 21 11600 ---- ---- ---- ---- .00080 +.00010 .00070 24 11650 ---- ---- ---- ---- .00060 .00000 .00060 49 11700 ---- ---- ---- ---- .00050 +.00005 .00045 52 11750 ---- ---- ---- ---- .00035 .00000 .00035 20 11800 ---- ---- ---- ---- .00030 +.00005 .00025 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16990 -.00020 .17010 09300 ---- ---- ---- ---- .16020 -.00020 .16040 09400 ---- ---- ---- ---- .15040 -.00020 .15060 09500 ---- ---- ---- ---- .14070 -.00020 .14090 09600 ---- ---- ---- ---- .13100 -.00020 .13120 09700 ---- ---- ---- ---- .12130 -.00020 .12150 09800 ---- ---- ---- ---- .11160 -.00020 .11180 09900 ---- ---- ---- ---- .10200 -.00020 .10220 10000 ---- ---- ---- ---- .09240 -.00020 .09260 10100 ---- ---- ---- ---- .08290 -.00020 .08310 10150 ---- ---- ---- ---- .07820 -.00020 .07840 10200 ---- ---- ---- ---- .07360 -.00020 .07380 10250 ---- ---- ---- ---- .06890 -.00020 .06910 10300 ---- ---- ---- ---- .06440 -.00020 .06460 10350 ---- ---- ---- .05960A .05990 -.00020 .06010 1200 10400 ---- ---- ---- ---- .05550 -.00010 .05560 10450 ---- ---- ---- ---- .05120 -.00010 .05130 10500 ---- ---- ---- ---- .04690 -.00010 .04700 10550 ---- .04350B .04210A .04350B .04280 -.00010 .04290 1200 10600 ---- .04000B .03810A .04000B .03880 -.00010 .03890 45 10650 ---- .03610B .03430A .03610B .03500 -.00010 .03510 10700 ---- .03240B .03060A .03240B .03140 .00000 .03140 45 10750 ---- .02880B .02720A .02880B .02790 .00000 .02790 33 10800 ---- .02550B .02400A .02550B .02470 .00000 .02470 112 10850 ---- .02230B .02100A .02230B .02160 .00000 .02160 48 10900 ---- .01940B .01820A .01940B .01880 +.00010 .01870 2 10950 ---- .01670B .01570A .01670B .01620 +.00010 .01610 50 11000 ---- .01430B .01340A .01430B .01390 +.00010 .01380 54 11050 ---- .01220B .01140A .01220B .01170 +.00010 .01160 306 11100 ---- .01020B .00960A .01020B .00990 +.00010 .00980 2 11150 ---- .00850B .00800A .00850B .00820 +.00010 .00810 11200 ---- .00710B ---- .00710B .00680 +.00010 .00670 11 11250 ---- .00570B ---- .00570B .00560 +.00010 .00550 26 11300 ---- .00480B ---- .00480B .00460 +.00010 .00450 190 11350 ---- .00380B ---- .00380B .00380 +.00010 .00370 33 11400 ---- .00310B ---- .00310B .00310 +.00010 .00300 29 11450 ---- ---- ---- ---- .00250 .00000 .00250 155 11500 ---- ---- ---- ---- .00200 .00000 .00200 3 11550 ---- ---- ---- ---- .00160 .00000 .00160 114 11600 ---- ---- .00110A .00110A .00130 .00000 .00130 44 11650 ---- ---- ---- ---- .00110 .00000 .00110 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 44 11800 ---- ---- ---- ---- .00050 .00000 .00050 15 11900 ---- ---- ---- ---- .00035 +.00005 .00030 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23740 -.00020 .23760 08600 ---- ---- ---- ---- .22760 -.00020 .22780 08700 ---- ---- ---- ---- .21790 -.00020 .21810 08800 ---- ---- ---- ---- .20820 -.00020 .20840 08900 ---- ---- ---- ---- .19850 -.00020 .19870 09000 ---- ---- ---- ---- .18880 -.00020 .18900 09100 ---- ---- ---- ---- .17910 -.00020 .17930 09200 ---- ---- ---- ---- .16940 -.00010 .16950 09300 ---- ---- ---- ---- .15970 -.00010 .15980 09400 ---- ---- ---- ---- .15000 -.00020 .15020 09450 ---- ---- ---- ---- .14510 -.00020 .14530 09500 ---- ---- ---- ---- .14030 -.00020 .14050 09550 ---- ---- ---- ---- .13550 -.00010 .13560 09600 ---- ---- ---- ---- .13060 -.00020 .13080 09650 ---- ---- ---- ---- .12580 -.00020 .12600 09700 ---- ---- ---- ---- .12100 -.00020 .12120 09750 ---- ---- ---- ---- .11620 -.00020 .11640 09800 ---- ---- ---- ---- .11140 -.00020 .11160 09850 ---- ---- ---- ---- .10660 -.00020 .10680 09900 ---- ---- ---- ---- .10190 -.00020 .10210 09950 ---- ---- ---- ---- .09710 -.00020 .09730 10000 ---- ---- ---- ---- .09240 -.00020 .09260 10050 ---- ---- ---- ---- .08770 -.00020 .08790 10100 ---- ---- ---- ---- .08310 -.00020 .08330 10150 ---- ---- ---- ---- .07850 -.00010 .07860 10200 ---- ---- ---- ---- .07390 -.00020 .07410 2 10250 ---- ---- ---- ---- .06940 -.00020 .06960 10300 ---- ---- ---- ---- .06490 -.00020 .06510 10350 ---- ---- ---- ---- .06050 -.00020 .06070 10400 ---- ---- ---- ---- .05620 -.00020 .05640 10450 ---- ---- ---- ---- .05200 -.00010 .05210 10500 ---- .04830B .04710A .04830B .04780 -.00020 .04800 1 10550 ---- .04500B .04310A .04500B .04380 -.00010 .04390 10600 ---- .04100B .03920A .04100B .04000 .00000 .04000 10650 ---- .03720B .03550A .03720B .03620 .00000 .03620 10700 ---- .03360B .03190A .03360B .03260 .00000 .03260 1 10750 ---- .03010B .02860A .03010B .02920 .00000 .02920 2 10800 ---- .02680B .02540A .02680B .02600 .00000 .02600 2 10850 ---- .02370B .02240A .02370B .02300 .00000 .02300 303 10900 .02020 .02080B .01970A .02020 .02020 .00000 1 .02020 1 64 10950 ---- .01820B .01720A .01820B .01760 .00000 .01760 11000 ---- .01580B .01490A .01580B .01520 .00000 .01520 218 11050 ---- .01360B .01280A .01360B .01310 .00000 .01310 2 11100 ---- .01160B .01090A .01160B .01120 .00000 .01120 32 11150 ---- .00980B .00930A .00980B .00950 .00000 .00950 390 11200 ---- .00830B .00790A .00830B .00800 .00000 .00800 152 11250 ---- .00690B ---- .00690B .00670 .00000 .00670 41 11300 ---- .00570B ---- .00570B .00560 .00000 .00560 29 11350 ---- ---- ---- ---- .00470 .00000 .00470 30 11400 ---- ---- ---- ---- .00390 .00000 .00390 59 11450 ---- ---- ---- ---- .00320 .00000 .00320 17 11500 ---- ---- ---- ---- .00270 +.00010 .00260 3 11550 ---- ---- ---- ---- .00220 .00000 .00220 112 11600 ---- ---- ---- ---- .00180 .00000 .00180 137 11650 ---- .00160B ---- .00160B .00150 .00000 .00150 4 11700 ---- ---- ---- ---- .00120 .00000 .00120 11750 ---- ---- ---- ---- .00100 .00000 .00100 15 11800 ---- ---- ---- ---- .00090 +.00010 .00080 18 11850 ---- ---- ---- ---- .00070 +.00010 .00060 20 11900 ---- ---- ---- ---- .00060 +.00010 .00050 2 11950 ---- ---- ---- ---- .00045 +.00005 .00040 20 12000 ---- ---- ---- ---- .00035 .00000 .00035 5 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17330 -.00020 .17350 09300 ---- ---- ---- ---- .16360 -.00020 .16380 09400 ---- ---- ---- ---- .15400 -.00020 .15420 09500 ---- ---- ---- ---- .14440 -.00020 .14460 09600 ---- ---- ---- ---- .13480 -.00020 .13500 09700 ---- ---- ---- ---- .12520 -.00030 .12550 09800 ---- ---- ---- ---- .11570 -.00030 .11600 09900 ---- ---- ---- ---- .10620 -.00030 .10650 10000 ---- ---- ---- ---- .09690 -.00020 .09710 10100 ---- ---- ---- ---- .08760 -.00020 .08780 10200 ---- ---- ---- ---- .07850 -.00020 .07870 10250 ---- ---- ---- ---- .07400 -.00020 .07420 10300 ---- ---- ---- ---- .06960 -.00020 .06980 10350 ---- ---- ---- ---- .06520 -.00020 .06540 10400 ---- ---- ---- ---- .06090 -.00020 .06110 10450 ---- ---- ---- ---- .05670 -.00010 .05680 10500 ---- .05320B .05190A .05320B .05260 -.00010 .05270 10550 ---- .04970B .04780A .04970B .04860 .00000 .04860 10600 ---- .04570B .04390A .04570B .04470 .00000 .04470 67 10650 ---- .04190B .04010A .04190B .04090 .00000 .04090 10700 ---- .03820B .03650A .03820B .03730 +.00010 .03720 1 10750 ---- .03460B .03310A .03460B .03380 +.00010 .03370 10800 ---- .03120B .02980A .03120B .03040 .00000 .03040 1 10850 ---- .02800B .02670A .02800B .02730 +.00010 .02720 79 10900 ---- .02500B .02380A .02500B .02430 .00000 .02430 1 53 10950 ---- .02220B .02110A .02220B .02160 +.00010 .02150 160 11000 ---- .01950B .01860A .01950B .01900 +.00010 .01890 65 11050 ---- .01710B .01630A .01710B .01660 .00000 .01660 46 11100 ---- .01490B .01420A .01490B .01450 +.00010 .01440 11150 ---- .01290B .01230A .01290B .01250 .00000 .01250 100 11200 ---- .01110B .01060A .01110B .01080 +.00010 .01070 11250 ---- .00950B .00910A .00950B .00920 .00000 .00920 11300 ---- .00810B ---- .00810B .00790 +.00010 .00780 1 11350 ---- .00690B ---- .00690B .00670 +.00010 .00660 11400 ---- .00570B ---- .00570B .00570 +.00010 .00560 11450 ---- .00480B ---- .00480B .00480 +.00010 .00470 11500 ---- .00410B ---- .00410B .00410 +.00010 .00400 103 11550 ---- ---- ---- ---- .00350 +.00010 .00340 11600 ---- ---- ---- ---- .00290 +.00010 .00280 5 16 11650 ---- ---- ---- ---- .00250 +.00010 .00240 50 11700 ---- ---- ---- ---- .00210 +.00010 .00200 16 11750 ---- ---- ---- ---- .00170 .00000 .00170 11800 ---- ---- ---- ---- .00150 +.00010 .00140 15 11900 ---- ---- ---- ---- .00100 .00000 .00100 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15350 -.00020 .15370 09500 ---- ---- ---- ---- .14400 -.00020 .14420 09600 ---- ---- ---- ---- .13450 -.00020 .13470 09700 ---- ---- ---- ---- .12510 -.00020 .12530 09800 ---- ---- ---- ---- .11570 -.00020 .11590 09900 ---- ---- ---- ---- .10650 -.00020 .10670 10000 ---- ---- ---- ---- .09730 -.00020 .09750 10100 ---- ---- ---- ---- .08830 -.00020 .08850 10200 ---- ---- ---- ---- .07950 -.00010 .07960 10300 ---- ---- ---- ---- .07080 -.00010 .07090 10350 ---- ---- ---- ---- .06660 -.00010 .06670 10400 ---- ---- .06170A .06170A .06250 .00000 .06250 10450 ---- .05940B .05760A .05940B .05840 .00000 .05840 40 10500 ---- .05540B .05360A .05540B .05440 .00000 .05440 10550 ---- .05150B .04970A .05150B .05050 .00000 .05050 10600 ---- .04770B .04600A .04770B .04670 -.00010 .04680 10650 ---- .04400B .04230A .04400B .04300 -.00010 .04310 10700 ---- .04040B .03890A .04040B .03950 -.00010 .03960 10750 ---- .03700B .03550A .03700B .03610 -.00010 .03620 10800 ---- .03370B .03230A .03370B .03290 .00000 .03290 10850 ---- .03060B .02930A .03060B .02990 .00000 .02990 10900 ---- .02770B .02650A .02770B .02700 .00000 .02700 10950 ---- .02490B .02380A .02490B .02430 +.00010 .02420 11 11000 ---- .02230B .02130A .02230B .02180 +.00010 .02170 7 11050 ---- .01980B .01900A .01980B .01940 +.00010 .01930 32 11100 ---- .01760B .01680A .01760B .01720 +.00010 .01710 40 11150 ---- .01560B .01490A .01560B .01520 +.00010 .01510 11200 ---- .01370B .01310A .01370B .01340 +.00020 .01320 11250 ---- .01200B .01150A .01200B .01170 +.00010 .01160 11300 ---- .01040B ---- .01040B .01020 +.00010 .01010 11350 ---- .00910B ---- .00910B .00890 +.00010 .00880 11400 ---- .00790B ---- .00790B .00770 +.00010 .00760 1 11450 ---- .00670B ---- .00670B .00670 +.00010 .00660 11500 ---- .00580B ---- .00580B .00580 +.00010 .00570 11550 ---- .00500B ---- .00500B .00500 +.00010 .00490 11600 ---- .00430B ---- .00430B .00440 +.00020 .00420 1 5 11650 ---- ---- ---- ---- .00380 +.00010 .00370 11700 ---- ---- ---- ---- .00320 +.00010 .00310 11750 ---- ---- ---- ---- .00280 +.00010 .00270 11800 ---- ---- ---- ---- .00240 +.00010 .00230 11900 ---- ---- ---- ---- .00180 +.00010 .00170 15 12000 ---- ---- ---- ---- .00130 +.00010 .00120 1 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17210 -.00020 .17230 09300 ---- ---- ---- ---- .16260 -.00020 .16280 09400 ---- ---- ---- ---- .15310 -.00020 .15330 09500 ---- ---- ---- ---- .14370 -.00020 .14390 09600 ---- ---- ---- ---- .13430 -.00020 .13450 09700 ---- ---- ---- ---- .12490 -.00020 .12510 09800 ---- ---- ---- ---- .11570 -.00020 .11590 1000 09900 ---- ---- ---- ---- .10650 -.00020 .10670 10000 ---- ---- ---- ---- .09750 -.00020 .09770 1000 10100 ---- ---- ---- ---- .08860 -.00020 .08880 10200 ---- ---- ---- ---- .07980 -.00020 .08000 10250 ---- ---- ---- ---- .07550 -.00030 .07580 10300 ---- ---- ---- ---- .07130 -.00020 .07150 40 10350 ---- ---- .06650A .06650A .06720 -.00020 .06740 10400 ---- .06420B .06230A .06420B .06310 -.00020 .06330 10450 ---- .06020B .05840A .06020B .05910 -.00020 .05930 10500 ---- .05630B .05450A .05630B .05520 -.00010 .05530 1 10550 ---- .05240B .05060A .05240B .05130 -.00020 .05150 10600 ---- .04870B .04700A .04870B .04760 -.00020 .04780 1000 10650 ---- .04510B .04330A .04510B .04410 -.00010 .04420 10700 ---- .04150B .04000A .04150B .04060 -.00010 .04070 10750 ---- .03820B .03670A .03820B .03730 -.00010 .03740 34 10800 ---- .03490B .03360A .03490B .03410 -.00010 .03420 3756 10850 ---- .03190B .03060A .03190B .03110 .00000 .03110 1096 10900 ---- .02890B .02780A .02890B .02830 +.00010 .02820 46 10950 ---- .02620B .02500A .02620B .02560 +.00010 .02550 205 11000 .02350 .02360B .02260A .02360B .02300 .00000 1 .02300 1300 19094 11050 ---- .02110B .02020A .02110B .02070 +.00010 .02060 176 11100 .01850 .01880B .01810A .01880B .01850 +.00010 1 .01840 3791 11150 ---- .01670B .01610A .01670B .01640 +.00010 .01630 2 11200 ---- .01480B .01420A .01480B .01450 .00000 .01450 25 11250 ---- .01310B .01260A .01310B .01280 .00000 .01280 50 11300 ---- .01150B .01110A .01150B .01130 +.00010 .01120 2 134 11350 ---- .01010B .00980A .01010B .00990 .00000 .00990 50 201 11400 ---- .00880B ---- .00880B .00870 +.00010 .00860 408 11450 ---- .00770B ---- .00770B .00760 +.00010 .00750 100 11500 ---- .00670B ---- .00670B .00670 +.00010 .00660 100 367 11550 ---- .00580B ---- .00580B .00580 +.00010 .00570 250 11600 ---- ---- ---- ---- .00510 +.00010 .00500 16 11650 ---- ---- ---- ---- .00440 +.00010 .00430 11700 ---- ---- ---- ---- .00390 +.00010 .00380 11750 ---- ---- ---- ---- .00340 +.00010 .00330 5 11800 ---- ---- ---- ---- .00290 +.00010 .00280 6 11850 ---- ---- ---- ---- .00250 .00000 .00250 11900 ---- ---- ---- ---- .00220 +.00010 .00210 12 11950 ---- ---- ---- ---- .00190 +.00010 .00180 12000 ---- ---- ---- ---- .00170 +.00010 .00160 2 12100 ---- ---- ---- ---- .00130 +.00010 .00120 4 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00050 +.00005 .00045 47 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15740 -.00030 .15770 09500 ---- ---- ---- ---- .14810 -.00030 .14840 09600 ---- ---- ---- ---- .13870 -.00030 .13900 09700 ---- ---- ---- ---- .12940 -.00030 .12970 09800 ---- ---- ---- ---- .12020 -.00030 .12050 09900 ---- ---- ---- ---- .11110 -.00030 .11140 10000 ---- ---- ---- ---- .10210 -.00030 .10240 10100 ---- ---- ---- ---- .09320 -.00030 .09350 10200 ---- ---- ---- ---- .08450 -.00030 .08480 10300 ---- ---- ---- ---- .07600 -.00030 .07630 10400 ---- .06900B .06720A .06900B .06780 -.00020 .06800 10450 ---- .06490B .06320A .06490B .06380 -.00020 .06400 10500 ---- .06100B .05920A .06100B .05980 -.00020 .06000 10550 ---- .05710B .05540A .05710B .05600 -.00010 .05610 10600 ---- .05330B .05170A .05330B .05220 -.00020 .05240 10650 ---- .04960B .04800A .04960B .04860 -.00010 .04870 10700 ---- .04610B .04450A .04610B .04510 -.00010 .04520 10750 ---- .04260B .04110A .04260B .04170 .00000 .04170 10800 ---- .03930B .03790A .03930B .03840 .00000 .03840 5 10850 ---- .03610B .03480A .03610B .03520 -.00010 .03530 10900 ---- .03300B .03180A .03300B .03220 -.00010 .03230 10950 ---- .03010B .02900A .03010B .02940 .00000 .02940 11000 ---- .02740B .02630A .02740B .02670 .00000 .02670 11050 ---- .02480B .02380A .02480B .02420 .00000 .02420 63 11100 ---- .02230B .02150A .02230B .02180 .00000 .02180 11150 ---- .02000B .01930A .02000B .01960 .00000 .01960 11200 ---- .01790B .01730A .01790B .01750 .00000 .01750 11250 ---- .01600B .01540A .01600B .01560 .00000 .01560 11300 ---- .01420B .01380A .01420B .01390 .00000 .01390 11350 ---- .01260B .01220A .01260B .01230 .00000 .01230 11400 ---- .01110B .01080A .01110B .01090 .00000 .01090 1 11450 ---- .00980B ---- .00980B .00960 .00000 .00960 11500 ---- .00860B ---- .00860B .00850 .00000 .00850 11550 ---- .00760B ---- .00760B .00750 +.00010 .00740 11600 ---- .00660B ---- .00660B .00660 +.00010 .00650 11650 ---- ---- ---- ---- .00580 .00000 .00580 11700 ---- ---- ---- ---- .00510 +.00010 .00500 11800 ---- ---- ---- ---- .00390 .00000 .00390 11900 ---- ---- ---- ---- .00300 .00000 .00300 12000 ---- ---- ---- ---- .00230 .00000 .00230 14 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15700 -.00030 .15730 09500 ---- ---- ---- ---- .14770 -.00030 .14800 09600 ---- ---- ---- ---- .13840 -.00030 .13870 09700 ---- ---- ---- ---- .12930 -.00030 .12960 09800 ---- ---- ---- ---- .12020 -.00030 .12050 09900 ---- ---- ---- ---- .11120 -.00030 .11150 10000 ---- ---- ---- ---- .10230 -.00030 .10260 10100 ---- ---- ---- ---- .09360 -.00030 .09390 10200 ---- ---- ---- ---- .08500 -.00030 .08530 40 10300 ---- ---- .07610A .07610A .07670 -.00020 .07690 10400 ---- .06960B .06800A .06960B .06860 -.00020 .06880 40 10450 ---- .06570B .06410A .06570B .06460 -.00020 .06480 10500 ---- .06180B .06020A .06180B .06080 -.00010 .06090 10550 ---- .05800B .05640A .05800B .05700 -.00010 .05710 10600 ---- .05430B .05280A .05430B .05330 -.00010 .05340 10650 ---- .05060B .04920A .05060B .04970 -.00010 .04980 10700 ---- .04710B .04570A .04710B .04620 -.00010 .04630 10750 ---- .04370B .04230A .04370B .04280 -.00020 .04300 10800 ---- .04040B .03920A .04040B .03960 -.00010 .03970 10850 ---- .03730B .03620A .03730B .03650 -.00010 .03660 10900 ---- .03430B .03320A .03430B .03360 -.00010 .03370 1 10950 ---- .03140B .03050A .03140B .03080 .00000 .03080 11000 ---- .02870B .02780A .02870B .02810 .00000 .02810 11050 ---- .02610B .02530A .02610B .02560 .00000 .02560 11100 ---- .02370B .02290A .02370B .02320 .00000 .02320 11150 ---- .02140B .02080A .02140B .02100 .00000 .02100 11200 ---- .01930B .01870A .01930B .01890 .00000 .01890 11250 ---- .01730B ---- .01730B .01700 +.00010 .01690 11300 ---- .01550B ---- .01550B .01520 .00000 .01520 11350 ---- .01380B ---- .01380B .01360 +.00010 .01350 11400 ---- .01230B ---- .01230B .01220 +.00010 .01210 11450 ---- .01090B ---- .01090B .01090 +.00010 .01080 11500 ---- .00970B ---- .00970B .00970 +.00010 .00960 11550 ---- ---- ---- .00870A .00860 ---- ---- 11600 ---- ---- ---- ---- .00760 .00000 .00760 11700 ---- ---- ---- ---- .00600 +.00010 .00590 11800 ---- ---- ---- ---- .00470 +.00010 .00460 11900 ---- ---- ---- ---- .00370 +.00010 .00360 12000 ---- ---- ---- ---- .00290 +.00010 .00280 12100 ---- ---- ---- ---- .00220 .00000 .00220 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16600 -.00040 .16640 09400 ---- ---- ---- ---- .15670 -.00040 .15710 09500 ---- ---- ---- ---- .14750 -.00030 .14780 09600 ---- ---- ---- ---- .13830 -.00030 .13860 09700 ---- ---- ---- ---- .12920 -.00030 .12950 09800 ---- ---- ---- ---- .12010 -.00030 .12040 09900 ---- ---- ---- ---- .11120 -.00030 .11150 10000 ---- ---- ---- ---- .10240 -.00030 .10270 10100 ---- ---- ---- ---- .09380 -.00030 .09410 10200 ---- ---- ---- ---- .08530 -.00030 .08560 10250 ---- ---- ---- ---- .08120 -.00020 .08140 40 10300 ---- .07810B .07670A .07810B .07710 -.00020 .07730 40 10350 ---- .07400B .07270A .07400B .07310 -.00020 .07330 10400 ---- .07000B .06870A .07000B .06910 -.00020 .06930 10450 ---- .06610B .06480A .06610B .06520 -.00020 .06540 10500 ---- .06230B .06100A .06230B .06140 -.00020 .06160 10550 ---- .05850B .05720A .05850B .05760 -.00020 .05780 10600 ---- .05490B .05360A .05490B .05400 -.00020 .05420 10650 ---- .05130B .05010A .05130B .05050 -.00010 .05060 10700 ---- .04780B .04670A .04780B .04700 -.00020 .04720 10750 ---- .04450B .04340A .04450B .04370 -.00010 .04380 10800 ---- .04120B .04030A .04120B .04060 .00000 .04060 1 92 10850 ---- .03810B .03720A .03810B .03750 -.00010 .03760 10900 ---- .03510B .03420A .03510B .03460 .00000 .03460 10950 ---- .03230B .03160A .03230B .03180 .00000 .03180 11000 ---- .02960B .02890A .02960B .02910 .00000 .02910 11050 ---- .02700B .02650A .02700B .02660 .00000 .02660 11100 ---- .02460B .02400A .02460B .02420 .00000 .02420 11 11150 ---- .02230B .02190A .02230B .02200 .00000 .02200 11 11200 ---- .02020B ---- .02020B .01990 .00000 .01990 11250 ---- .01820B ---- .01820B .01790 .00000 .01790 11300 ---- .01640B ---- .01640B .01610 .00000 .01610 11350 ---- .01470B ---- .01470B .01450 .00000 .01450 11400 ---- .01320B ---- .01320B .01300 .00000 .01300 11450 ---- .01180B ---- .01180B .01160 .00000 .01160 11500 ---- .01050B ---- .01050B .01040 .00000 .01040 11550 ---- .00940B ---- .00940B .00930 .00000 .00930 11600 ---- .00840B ---- .00840B .00830 .00000 .00830 11650 ---- ---- ---- ---- .00750 +.00010 .00740 11700 ---- ---- ---- ---- .00670 +.00010 .00660 11750 ---- ---- ---- ---- .00590 .00000 .00590 11800 ---- ---- ---- ---- .00530 +.00010 .00520 11850 ---- ---- ---- ---- .00470 +.00010 .00460 11900 ---- ---- ---- ---- .00420 +.00010 .00410 11950 ---- ---- ---- ---- .00370 +.00010 .00360 12000 ---- ---- ---- ---- .00330 +.00010 .00320 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12200 ---- ---- ---- ---- .00200 +.00010 .00190 12300 ---- ---- ---- ---- .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 1 12900 ---- ---- ---- ---- .00030 .00000 .00030 13000 ---- ---- ---- ---- .00025 +.00005 .00020 1 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16960 -.00040 .17000 09400 ---- ---- ---- ---- .16050 -.00040 .16090 09500 ---- ---- ---- ---- .15160 -.00030 .15190 09600 ---- ---- ---- ---- .14260 -.00040 .14300 09700 ---- ---- ---- ---- .13380 -.00030 .13410 09800 ---- ---- ---- ---- .12500 -.00040 .12540 09900 ---- ---- ---- ---- .11630 -.00040 .11670 10000 ---- ---- ---- ---- .10780 -.00030 .10810 10100 ---- ---- ---- ---- .09940 -.00030 .09970 10200 ---- ---- ---- ---- .09110 -.00040 .09150 10300 ---- ---- ---- ---- .08310 -.00030 .08340 10350 ---- ---- ---- ---- .07910 -.00030 .07940 10400 ---- ---- ---- ---- .07520 -.00030 .07550 10450 ---- ---- ---- ---- .07140 -.00030 .07170 10500 ---- ---- ---- ---- .06760 -.00030 .06790 10550 ---- ---- ---- ---- .06390 -.00030 .06420 10600 ---- ---- ---- ---- .06030 -.00030 .06060 10650 ---- ---- ---- ---- .05670 -.00030 .05700 10700 ---- ---- ---- ---- .05330 -.00020 .05350 10750 ---- ---- ---- ---- .04990 -.00030 .05020 10800 ---- ---- ---- ---- .04670 -.00020 .04690 10850 ---- ---- ---- ---- .04350 -.00030 .04380 10900 ---- ---- ---- ---- .04050 -.00020 .04070 10950 ---- ---- ---- ---- .03760 -.00020 .03780 11000 ---- ---- ---- ---- .03480 -.00030 .03510 11050 ---- ---- ---- ---- .03220 -.00020 .03240 11100 ---- ---- ---- ---- .02970 -.00020 .02990 11150 ---- ---- ---- ---- .02730 -.00020 .02750 11200 ---- ---- ---- ---- .02510 -.00020 .02530 11250 ---- ---- ---- ---- .02300 -.00020 .02320 11300 ---- ---- ---- ---- .02110 -.00010 .02120 11350 ---- ---- ---- ---- .01930 -.00010 .01940 11400 ---- ---- ---- ---- .01760 -.00010 .01770 11450 ---- ---- ---- ---- .01600 -.00020 .01620 11500 ---- ---- ---- ---- .01460 -.00010 .01470 11550 ---- ---- ---- ---- .01330 -.00010 .01340 11600 ---- ---- ---- ---- .01210 -.00010 .01220 11650 ---- ---- ---- ---- .01100 -.00010 .01110 11700 ---- ---- ---- ---- .00990 -.00010 .01000 11750 ---- ---- ---- ---- .00900 -.00010 .00910 11800 ---- ---- ---- ---- .00820 -.00010 .00830 11850 ---- ---- ---- ---- .00740 -.00010 .00750 11900 ---- ---- ---- ---- .00670 -.00010 .00680 11950 ---- ---- ---- ---- .00600 -.00010 .00610 12000 ---- ---- ---- ---- .00550 .00000 .00550 12050 ---- ---- ---- ---- .00490 -.00010 .00500 12100 ---- ---- ---- ---- .00450 .00000 .00450 12200 ---- ---- ---- ---- .00360 -.00010 .00370 12300 ---- ---- ---- ---- .00300 .00000 .00300 12400 ---- ---- ---- ---- .00250 .00000 .00250 12500 ---- ---- ---- ---- .00210 .00000 .00210 12600 ---- ---- ---- ---- .00170 .00000 .00170 12700 ---- ---- ---- ---- .00140 .00000 .00140 12800 ---- ---- ---- ---- .00120 .00000 .00120 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17370 -.00040 .17410 09400 ---- ---- ---- ---- .16490 -.00040 .16530 09500 ---- ---- ---- ---- .15620 -.00040 .15660 09600 ---- ---- ---- ---- .14750 -.00040 .14790 09700 ---- ---- ---- ---- .13900 -.00040 .13940 09800 ---- ---- ---- ---- .13050 -.00040 .13090 09900 ---- ---- ---- ---- .12220 -.00040 .12260 10000 ---- ---- ---- ---- .11400 -.00030 .11430 10100 ---- ---- ---- ---- .10590 -.00040 .10630 10200 ---- ---- ---- ---- .09800 -.00030 .09830 10300 ---- ---- ---- ---- .09020 -.00040 .09060 10350 ---- ---- ---- ---- .08640 -.00040 .08680 10400 ---- ---- ---- ---- .08270 -.00030 .08300 10450 ---- ---- ---- ---- .07900 -.00030 .07930 10500 ---- ---- ---- ---- .07530 -.00040 .07570 10550 ---- ---- ---- ---- .07170 -.00040 .07210 10600 ---- ---- ---- ---- .06820 -.00030 .06850 10650 ---- ---- ---- ---- .06480 -.00030 .06510 10700 ---- ---- ---- ---- .06140 -.00030 .06170 10750 ---- ---- ---- ---- .05810 -.00030 .05840 10800 ---- ---- ---- ---- .05480 -.00030 .05510 10850 ---- ---- ---- ---- .05170 -.00030 .05200 10900 ---- ---- ---- ---- .04870 -.00030 .04900 10950 ---- ---- ---- ---- .04580 -.00020 .04600 11000 ---- ---- ---- ---- .04290 -.00030 .04320 11050 ---- ---- ---- ---- .04020 -.00030 .04050 11100 ---- ---- ---- ---- .03770 -.00020 .03790 11150 ---- ---- ---- ---- .03520 -.00020 .03540 11200 ---- ---- ---- ---- .03290 -.00020 .03310 11250 ---- ---- ---- ---- .03070 -.00020 .03090 11300 ---- ---- ---- ---- .02850 -.00030 .02880 11350 ---- ---- ---- ---- .02650 -.00020 .02670 11400 ---- ---- ---- ---- .02460 -.00020 .02480 11450 ---- ---- ---- ---- .02280 -.00020 .02300 11500 ---- ---- ---- ---- .02110 -.00020 .02130 11550 ---- ---- ---- ---- .01950 -.00020 .01970 11600 ---- ---- ---- ---- .01800 -.00020 .01820 11650 ---- ---- ---- ---- .01660 -.00010 .01670 11700 ---- ---- ---- ---- .01520 -.00020 .01540 11750 ---- ---- ---- ---- .01400 -.00010 .01410 11800 ---- ---- ---- ---- .01280 -.00010 .01290 11850 ---- ---- ---- ---- .01170 -.00010 .01180 11900 ---- ---- ---- ---- .01060 -.00010 .01070 12000 ---- ---- ---- ---- .00880 -.00010 .00890 12100 ---- ---- ---- ---- .00720 -.00010 .00730 12200 ---- ---- ---- ---- .00580 -.00010 .00590 12300 ---- ---- ---- ---- .00470 -.00010 .00480 12400 ---- ---- ---- ---- .00380 .00000 .00380 12500 ---- ---- ---- ---- .00300 .00000 .00300 12600 ---- ---- ---- ---- .00230 -.00010 .00240 12700 ---- ---- ---- ---- .00180 .00000 .00180 12800 ---- ---- ---- ---- .00140 .00000 .00140 12900 ---- ---- ---- ---- .00100 -.00010 .00110 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15170 -.00050 .15220 09700 ---- ---- ---- ---- .14330 -.00050 .14380 09800 ---- ---- ---- ---- .13500 -.00050 .13550 09900 ---- ---- ---- ---- .12680 -.00050 .12730 10000 ---- ---- ---- ---- .11880 -.00040 .11920 10100 ---- ---- ---- ---- .11080 -.00050 .11130 10200 ---- ---- ---- ---- .10300 -.00050 .10350 10300 ---- ---- ---- ---- .09540 -.00040 .09580 10400 ---- ---- ---- ---- .08790 -.00040 .08830 10500 ---- ---- ---- ---- .08070 -.00030 .08100 10550 ---- ---- ---- ---- .07710 -.00040 .07750 10600 ---- ---- ---- ---- .07360 -.00040 .07400 10650 ---- ---- ---- ---- .07010 -.00040 .07050 10700 ---- ---- ---- ---- .06680 -.00030 .06710 10750 ---- ---- ---- ---- .06340 -.00040 .06380 10800 ---- ---- ---- ---- .06020 -.00030 .06050 10850 ---- ---- ---- ---- .05700 -.00040 .05740 10900 ---- ---- ---- ---- .05400 -.00030 .05430 10950 ---- ---- ---- ---- .05100 -.00030 .05130 11000 ---- ---- ---- ---- .04810 -.00030 .04840 11050 ---- ---- ---- ---- .04530 -.00030 .04560 11100 ---- ---- ---- ---- .04270 -.00020 .04290 11150 ---- ---- ---- ---- .04010 -.00030 .04040 11200 ---- ---- ---- ---- .03770 -.00020 .03790 11250 ---- ---- ---- ---- .03540 -.00020 .03560 11300 ---- ---- ---- ---- .03310 -.00030 .03340 11350 ---- ---- ---- ---- .03100 -.00030 .03130 11400 ---- ---- ---- ---- .02900 -.00030 .02930 11450 ---- ---- ---- ---- .02710 -.00020 .02730 11500 ---- ---- ---- ---- .02530 -.00020 .02550 11550 ---- ---- ---- ---- .02350 -.00020 .02370 11600 ---- ---- ---- ---- .02190 -.00020 .02210 11650 ---- ---- ---- ---- .02030 -.00020 .02050 11700 ---- ---- ---- ---- .01880 -.00020 .01900 11750 ---- ---- ---- ---- .01740 -.00020 .01760 11800 ---- ---- ---- ---- .01610 -.00010 .01620 11850 ---- ---- ---- ---- .01480 -.00010 .01490 11900 ---- ---- ---- ---- .01360 -.00010 .01370 11950 ---- ---- ---- ---- .01250 -.00010 .01260 12000 ---- ---- ---- ---- .01140 -.00020 .01160 12100 ---- ---- ---- ---- .00950 -.00020 .00970 12200 ---- ---- ---- ---- .00790 -.00010 .00800 12300 ---- ---- ---- ---- .00650 -.00010 .00660 12400 ---- ---- ---- ---- .00530 .00000 .00530 12500 ---- ---- ---- ---- .00420 -.00010 .00430 12600 ---- ---- ---- ---- .00340 .00000 .00340 12700 ---- ---- ---- ---- .00270 .00000 .00270 12800 ---- ---- ---- ---- .00210 .00000 .00210 12900 ---- ---- ---- ---- .00160 .00000 .00160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1191 10450 ---- ---- ---- ---- CAB .00000 52 CAB 984 10500 ---- ---- ---- ---- CAB .00000 CAB 504 2959 10525 ---- ---- ---- ---- .00005 .00000 .00005 7 10550 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 2 979 10575 ---- ---- ---- ---- .00010 .00000 .00010 3 407 10600 ---- ---- .00010A .00010A .00015 .00000 88 .00015 53 1681 10625 .00015 .00015 .00015 .00015 .00020 +.00005 55 .00015 2 194 10650 .00020 .00025B .00020 .00025B .00025 .00000 5 .00025 10 2224 10675 .00030 .00040B .00030 .00040B .00040 +.00005 2 .00035 4 464 10700 .00040 .00060 .00040 .00050 .00060 +.00015 86 .00045 982 4930 10725 .00080 .00090B .00060 .00080B .00080 +.00010 119 .00070 81 3433 10750 .00100 .00130B .00090A .00110 .00120 +.00010 78 .00110 1103 9365 10775 .00150 .00190 .00120A .00170B .00170 +.00020 225 .00150 71 1113 10800 .00170 .00270B .00170 .00240B .00240 +.00020 567 .00220 144 2808 10825 .00290 .00360B .00250A .00330B .00330 +.00020 3 .00310 57 360 10850 .00390 .00490B .00340A .00440A .00440 +.00020 36 .00420 418 965 10875 .00510 .00630B .00460A .00630B .00570 +.00010 2 .00560 37 10900 ---- .00790B .00600A .00600A .00730 +.00020 .00710 3 1482 10925 .00880 .00980B .00750A .00820A .00900 +.00010 2 .00890 10950 ---- .01160B .00940A .00940A .01090 +.00010 .01080 98 1773 10975 ---- .01390B .01130A .01130A .01300 +.00020 .01280 11000 ---- .01610B .01350A .01350A .01520 +.00020 .01500 8 1745 11025 ---- .01830B .01580A .01580A .01750 +.00020 .01730 11050 ---- .02080B .01810A .01810A .01990 +.00020 .01970 91 11100 ---- .02560B .02290A .02290A .02470 +.00020 .02450 39 11150 ---- .03050B .02780A .02780A .02970 +.00020 .02950 264 11200 ---- .03560B .03280A .03280A .03460 +.00020 1 .03440 19 11250 ---- .04050B .03780A .03780A .03960 +.00020 .03940 12 11300 .04520 .04550B .04280A .04360A .04460 +.00020 2 .04440 171 11350 ---- .05040B .04780A .04780A .04960 +.00020 .04940 11400 ---- .05540B .05280A .05280A .05460 +.00020 .05440 4 11450 ---- .06050B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00030 .06430 14 11550 ---- .07050B .06770A .06770A .06950 +.00020 .06930 11600 ---- .07550B .07270A .07270A .07450 +.00020 .07430 1 11650 ---- .08030B .07770A .07770A .07950 +.00020 .07930 11700 ---- .08530B .08280A .08280A .08450 +.00020 .08430 11750 ---- .09030B .08780A .08780A .08950 +.00020 .08930 11800 ---- .09530B .09280A .09280A .09450 +.00020 .09430 1 11850 ---- .10030B .09770A .09770A .09950 +.00020 .09930 11900 ---- .10530B .10270A .10270A .10450 +.00020 .10430 11950 ---- .11030B .10770A .10770A .10950 +.00020 .10930 12000 ---- .11530B .11270A .11270A .11450 +.00020 .11430 6 12050 ---- .12030B .11770A .11770A .11950 +.00020 .11930 12100 ---- .12530B .12270A .12270A .12450 +.00020 .12430 12150 ---- .13030B .12770A .12770A .12950 +.00030 .12920 12200 ---- .13530B .13270A .13270A .13450 +.00030 .13420 5 12300 ---- .14530B .14270A .14270A .14440 +.00020 .14420 12400 ---- .15520B .15270A .15270A .15440 +.00020 .15420 12500 ---- .16520B .16260A .16260A .16440 +.00020 .16420 12600 ---- .17520B .17260A .17260A .17440 +.00020 .17420 80 12700 ---- .18520B .18260A .18260A .18440 +.00020 .18420 12800 ---- .19520B .19260A .19260A .19440 +.00030 .19410 12900 ---- .20520B .20260A .20260A .20440 +.00030 .20410 13000 ---- .21520B .21260A .21260A .21430 +.00020 .21410 13100 ---- .22510B .22260A .22260A .22430 +.00020 .22410 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 431 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- .00005 .00000 .00005 79 10200 .00010 .00010 .00010 .00010 .00005 .00000 11 .00005 4 715 10250 ---- ---- ---- ---- .00005 .00000 .00005 5 51 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 106 10350 ---- ---- ---- ---- .00010 .00000 1 .00010 2 2324 10400 ---- ---- ---- ---- .00015 .00000 .00015 27 275 10450 .00020 .00020 .00020 .00020 .00020 .00000 8 .00020 5 240 10500 .00030 .00035 .00030 .00035 .00035 .00000 3 .00035 5 632 10550 .00050 .00050 .00045A .00050 .00050 .00000 21 .00050 2 2472 10600 .00070 .00090 .00060 .00080 .00080 .00000 105 .00080 134 902 10650 .00120 .00120 .00100 .00120B .00120 +.00010 2054 .00110 87 530 10700 .00160 .00200B .00150A .00190 .00190 +.00020 365 .00170 19 2386 10750 .00250 .00300 .00230A .00280B .00280 +.00010 12 .00270 120 4650 10800 .00370 .00440B .00340A .00440B .00420 +.00030 49 .00390 434 1427 10850 .00500 .00620B .00500 .00600B .00590 +.00020 6 .00570 13 2027 10900 ---- .00860B .00700A .00700A .00820 +.00030 49 .00790 21 955 10950 ---- .01150B .00970A .00970A .01090 +.00020 .01070 92 1896 11000 ---- .01480B .01280A .01280A .01420 +.00020 .01400 4 277 11050 ---- .01860B .01640A .01640A .01790 +.00020 1 .01770 1880 11100 ---- .02280B .02030A .02030A .02190 +.00020 .02170 171 11150 ---- .02720B .02470A .02470A .02630 +.00020 2 .02610 240 11200 ---- .03180B .02930A .02930A .03090 +.00020 .03070 20 11250 ---- .03650B .03390A .03390A .03570 +.00030 .03540 11300 ---- .04130B .03870A .03870A .04050 +.00020 .04030 1 11350 .04560 .04620B .04370A .04620B .04530 +.00010 3 .04520 1 11400 ---- .05110B .04850A .04850A .05030 +.00020 .05010 11450 ---- .05610B .05350A .05350A .05520 +.00020 .05500 11500 ---- .06100B .05850A .05850A .06020 +.00020 .06000 11550 ---- .06600B .06340A .06340A .06520 +.00030 .06490 1 11600 ---- .07090B .06840A .06840A .07010 +.00020 .06990 1 11650 ---- .07590B .07330A .07330A .07510 +.00020 .07490 11700 ---- .08090B .07820A .07820A .08000 +.00020 .07980 11750 ---- .08570B .08330A .08330A .08500 +.00020 .08480 11800 ---- .09070B .08820A .08820A .09000 +.00030 .08970 11850 ---- .09570B .09320A .09320A .09490 +.00020 .09470 11900 ---- .10080B .09820A .09820A .09990 +.00020 .09970 12000 ---- .11060B .10810A .10810A .10980 +.00020 .10960 15 12100 ---- .12050B .11810A .11810A .11980 +.00020 .11960 12200 ---- .13050B .12800A .12800A .12970 +.00020 .12950 12300 ---- .14040B .13800A .13800A .13970 +.00020 .13950 12400 ---- .15040B .14790A .14790A .14960 +.00020 .14940 12500 ---- .16030B .15780A .15780A .15960 +.00030 .15930 12600 ---- .17030B .16780A .16780A .16950 +.00020 .16930 12700 ---- .18030B .17770A .17770A .17950 +.00030 .17920 12800 ---- .19010B .18770A .18770A .18940 +.00020 .18920 12900 ---- .20010B .19760A .19760A .19930 +.00020 .19910 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 .00015 .00015 .00015 .00015 .00010 .00000 10 .00010 32 10150 ---- ---- ---- ---- .00010 .00000 .00010 60 10200 ---- ---- ---- ---- .00015 .00000 .00015 456 10250 .00025 .00025 .00025 .00025 .00020 -.00005 21 .00025 248 10300 ---- ---- ---- ---- .00030 .00000 12 .00030 94 10350 ---- ---- .00040A .00040A .00045 .00000 5 .00045 7 167 10400 .00050 .00060 .00050 .00050 .00060 .00000 13 .00060 8 78 10450 .00080 .00080 .00070A .00080 .00080 .00000 28 .00080 1 57 10500 .00110 .00110 .00100 .00100 .00100 -.00010 37 .00110 9 857 10550 .00120 .00150B .00120 .00140 .00140 -.00010 10 .00150 13 182 10600 .00180 .00210 .00170 .00200B .00200 .00000 36 .00200 7 233 10650 .00270 .00290B .00240A .00290B .00280 +.00010 3 .00270 11 128 10700 ---- .00390B .00330A .00330A .00390 +.00020 4 .00370 264 10750 ---- .00530B .00440A .00440A .00510 +.00020 6 .00490 1 427 10800 .00630 .00690B .00580A .00620A .00660 +.00010 20 .00650 10 170 10850 .00850 .00890B .00760A .00860B .00850 +.00010 6 .00840 107 10900 ---- .01120B .00970A .00970A .01080 +.00020 .01060 181 10950 ---- .01400B .01230A .01230A .01340 +.00020 .01320 100 11000 ---- .01710B .01520A .01520A .01650 +.00030 .01620 1 194 11050 ---- .02060B .01840A .01840A .01990 +.00020 .01970 12 11100 ---- .02430B .02210A .02210A .02370 +.00020 .02350 1 12 11150 ---- .02840B .02610A .02610A .02770 +.00020 .02750 11200 ---- .03260B .03020A .03020A .03200 +.00030 .03170 1 11250 ---- .03710B .03460A .03460A .03640 +.00030 .03610 11300 ---- .04180B .03920A .03920A .04100 +.00030 .04070 11350 ---- .04650B .04390A .04390A .04560 +.00020 .04540 11400 ---- .05120B .04860A .04860A .05040 +.00020 .05020 11450 ---- .05610B .05350A .05350A .05520 +.00020 .05500 11500 ---- .06090B .05830A .05830A .06010 +.00020 .05990 1 11550 ---- .06590B .06330A .06330A .06500 +.00020 .06480 11600 ---- .07060B .06810A .06810A .06990 +.00020 .06970 11650 ---- .07560B .07310A .07310A .07480 +.00020 .07460 11700 ---- .08050B .07800A .07800A .07970 +.00020 .07950 11750 ---- .08540B .08300A .08300A .08470 +.00020 .08450 11800 ---- .09040B .08790A .08790A .08960 +.00020 .08940 11850 ---- .09530B .09280A .09280A .09450 +.00020 .09430 11900 ---- .10020B .09780A .09780A .09950 +.00020 .09930 12000 ---- .11010B .10770A .10770A .10940 +.00020 .10920 12100 ---- .12000B .11760A .11760A .11930 +.00020 .11910 12200 ---- .12990B .12750A .12750A .12920 +.00020 .12900 12300 ---- .13980B .13740A .13740A .13910 +.00020 .13890 12400 ---- .14970B .14730A .14730A .14900 +.00020 .14880 12500 ---- .15960B .15720A .15720A .15890 +.00020 .15870 12600 ---- .16950B .16710A .16710A .16880 +.00020 .16860 12700 ---- .17940B .17700A .17700A .17870 +.00020 .17850 12800 ---- .18930B .18690A .18690A .18860 +.00020 .18840 12900 ---- .19920B .19680A .19680A .19850 +.00020 .19830 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00005 .00000 .00005 2 09800 ---- ---- ---- ---- .00010 .00000 .00010 2 63 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 51 09900 ---- ---- ---- ---- .00015 .00000 .00015 1 7 09950 ---- ---- ---- ---- .00020 .00000 .00020 4 10000 ---- ---- ---- ---- .00020 .00000 .00020 681 10050 ---- ---- ---- ---- .00025 -.00005 .00030 6 10100 ---- ---- ---- ---- .00035 .00000 .00035 5 204 10150 ---- ---- ---- ---- .00040 .00000 2 .00040 455 10200 ---- ---- ---- ---- .00050 .00000 3 .00050 2 1164 10250 ---- ---- ---- ---- .00060 .00000 .00060 3 883 10300 .00080 .00080 .00070 .00070 .00080 .00000 36 .00080 222 339 10350 ---- ---- ---- ---- .00100 .00000 23 .00100 7 104 10400 .00140 .00140 .00130 .00130 .00130 .00000 49 .00130 21 185 10450 ---- ---- .00160A .00160A .00170 .00000 56 .00170 8 199 10500 ---- .00220B .00200A .00200A .00220 +.00010 98 .00210 1 1767 10550 ---- .00290B .00260A .00260A .00280 +.00010 1 .00270 567 10600 .00330 .00370B .00330 .00370B .00360 +.00010 20 .00350 5 324 10650 ---- .00470B .00410A .00410A .00460 +.00020 1 .00440 1 216 10700 ---- .00590B .00520A .00520A .00580 +.00020 1 .00560 1 988 10750 ---- .00740B .00650A .00650A .00720 +.00020 .00700 1 145 10800 ---- .00910B .00810A .00810A .00890 +.00020 1 .00870 205 10850 .01020 .01120B .00990A .01120B .01090 +.00030 1 .01060 20 405 10900 .01270 .01350B .01210A .01230A .01320 +.00030 60 .01290 1 686 10950 ---- .01630B .01460A .01460A .01580 +.00030 .01550 1 335 11000 ---- .01920B .01730A .01730A .01870 +.00030 1 .01840 158 11050 ---- .02240B .02040A .02040A .02190 +.00030 .02160 35 11100 ---- .02600B .02390A .02390A .02540 +.00030 .02510 537 11150 ---- .02980B .02760A .02760A .02920 +.00030 .02890 108 11200 ---- .03380B .03150A .03150A .03320 +.00030 .03290 202 11250 ---- .03810B .03560A .03560A .03730 +.00020 1 .03710 4 11300 ---- .04240B .04000A .04000A .04170 +.00030 .04140 4 11350 ---- .04680B .04440A .04440A .04610 +.00020 .04590 11400 ---- .05140B .04900A .04900A .05070 +.00020 .05050 11450 ---- .05610B .05370A .05370A .05540 +.00020 .05520 11500 ---- .06090B .05840A .05840A .06010 +.00020 .05990 1 11550 ---- .06560B .06320A .06320A .06490 +.00020 .06470 11600 ---- .07050B .06810A .06810A .06970 +.00020 .06950 11650 ---- .07530B .07290A .07290A .07460 +.00020 .07440 11700 ---- .08020B .07780A .07780A .07950 +.00020 .07930 200 11750 ---- .08500B .08260A .08260A .08440 +.00030 .08410 11800 ---- .09000B .08750A .08750A .08920 +.00020 .08900 11850 ---- .09480B .09230A .09230A .09410 +.00020 .09390 11900 ---- .09980B .09730A .09730A .09900 +.00020 .09880 194 12000 ---- .10960B .10720A .10720A .10890 +.00020 .10870 308 12100 ---- .11940B .11690A .11690A .11870 +.00020 .11850 12200 ---- .12920B .12670A .12670A .12850 +.00020 .12830 12300 ---- .13910B .13670A .13670A .13840 +.00020 .13820 12400 ---- .14890B .14650A .14650A .14830 +.00030 .14800 12500 ---- .15880B .15640A .15640A .15810 +.00020 .15790 12600 ---- .16870B .16620A .16620A .16800 +.00020 .16780 12700 ---- .17850B .17610A .17610A .17780 +.00020 .17760 12800 ---- .18830B .18580A .18580A .18770 +.00020 .18750 12900 ---- .19820B .19580A .19580A .19750 +.00020 .19730 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 +.00005 .00010 2 09900 ---- ---- ---- ---- .00020 .00000 .00020 50 10000 ---- ---- ---- ---- .00030 .00000 .00030 10 10100 .00060 .00060 .00060 .00060 .00050 +.00005 2 .00045 3 10150 ---- ---- ---- ---- .00060 .00000 .00060 10200 ---- ---- ---- ---- .00070 .00000 .00070 30 10250 ---- ---- ---- ---- .00090 .00000 .00090 1 10300 ---- ---- ---- ---- .00120 +.00010 1 .00110 57 10350 ---- ---- ---- ---- .00140 .00000 .00140 4 52 10400 ---- ---- ---- ---- .00180 +.00010 .00170 29 10450 ---- ---- .00210A .00210A .00220 .00000 .00220 2 16 10500 .00230 .00270 .00230 .00270 .00270 .00000 2 .00270 1 67 10550 .00320 .00340B .00310A .00330B .00340 +.00010 1 .00330 82 10600 .00380 .00430B .00380 .00430B .00420 +.00020 2 .00400 116 10650 ---- .00510B .00470A .00470A .00510 +.00020 .00490 6 6 10700 ---- .00630B .00570A .00570A .00620 +.00020 .00600 2 33 10750 ---- .00770B .00690A .00690A .00760 +.00030 .00730 700 10800 ---- .00930B .00840A .00840A .00910 +.00020 .00890 53 10850 ---- .01100B .01000A .01000A .01090 +.00030 .01060 152 10900 ---- .01320B .01200A .01200A .01290 +.00020 .01270 90 10950 ---- .01560B .01420A .01420A .01520 +.00020 .01500 100 100 11000 ---- .01820B .01670A .01670A .01780 +.00030 .01750 361 11050 ---- .02110B .01950A .01950A .02070 +.00030 .02040 451 11100 ---- .02430B .02250A .02250A .02380 +.00030 .02350 37 11150 ---- .02770B .02580A .02580A .02720 +.00030 .02690 62 11200 ---- .03140B .02940A .02940A .03080 +.00030 .03050 78 11250 ---- .03520B .03320A .03320A .03470 +.00030 .03440 178 11300 ---- .03930B .03720A .03720A .03870 +.00030 .03840 327 11350 ---- .04350B .04140A .04140A .04290 +.00030 .04260 954 11400 ---- .04790B .04570A .04570A .04720 +.00020 .04700 967 11450 ---- .05230B .05010A .05010A .05170 +.00020 .05150 750 11500 ---- .05690B .05470A .05470A .05630 +.00030 .05600 11550 ---- .06160B .05930A .05930A .06090 +.00020 .06070 11600 ---- .06620B .06400A .06400A .06560 +.00020 .06540 11650 ---- .07100B .06870A .06870A .07030 +.00020 .07010 200 11700 ---- .07580B .07350A .07350A .07510 +.00020 .07490 11750 ---- .08060B .07830A .07830A .07990 +.00020 .07970 11800 ---- .08540B .08310A .08310A .08470 +.00020 .08450 11850 ---- .09020B .08800A .08800A .08960 +.00020 .08940 11900 ---- .09510B .09280A .09280A .09440 +.00020 .09420 11950 ---- .10000B .09770A .09770A .09930 +.00020 .09910 12000 ---- .10480B .10260A .10260A .10420 +.00020 .10400 12100 ---- .11460B .11230A .11230A .11400 +.00030 .11370 12200 ---- .12440B .12210A .12210A .12370 +.00020 .12350 12300 ---- .13420B .13190A .13190A .13350 +.00020 .13330 12400 ---- .14400B .14170A .14170A .14330 +.00020 .14310 12500 ---- .15380B .15150A .15150A .15320 +.00020 .15300 12600 ---- .16360B .16130A .16130A .16300 +.00020 .16280 12700 ---- .17340B .17110A .17110A .17280 +.00020 .17260 12800 ---- .18320B .18090A .18090A .18260 +.00020 .18240 12900 ---- .19300B .19070A .19070A .19240 +.00020 .19220 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00030 .00000 .00030 50 50 09900 ---- ---- ---- ---- .00045 .00000 .00045 10000 ---- ---- ---- ---- .00060 .00000 2 .00060 18 10100 ---- ---- ---- ---- .00090 .00000 .00090 10150 ---- ---- ---- ---- .00110 .00000 .00110 10200 ---- ---- ---- ---- .00130 .00000 .00130 51 10250 ---- ---- ---- ---- .00160 .00000 .00160 10300 ---- ---- ---- ---- .00190 .00000 .00190 96 10350 ---- ---- ---- ---- .00230 .00000 .00230 9 10400 ---- .00280B .00260A .00260A .00280 +.00010 .00270 10 10450 ---- ---- .00310A .00310A .00330 .00000 .00330 10500 ---- .00400B .00370A .00370A .00400 +.00010 1 .00390 2 10550 ---- .00480B .00450A .00450A .00480 +.00010 1 .00470 1 10600 ---- .00580B .00530A .00530A .00570 +.00010 .00560 65 10650 ---- .00690B .00630A .00630A .00670 +.00010 .00660 10700 ---- .00810B .00750A .00750A .00800 +.00010 .00790 53 10750 ---- .00960B .00880A .00880A .00940 +.00020 .00920 10800 ---- .01120B .01030A .01030A .01100 +.00020 .01080 2 10850 ---- .01310B .01210A .01210A .01290 +.00030 .01260 10900 ---- .01520B .01400A .01400A .01500 +.00030 2 .01470 40 10950 ---- .01750B .01620A .01620A .01720 +.00020 .01700 1 11000 ---- .02010B .01870A .01870A .01980 +.00030 .01950 74 11050 ---- .02290B .02140A .02140A .02250 +.00030 .02220 144 11100 ---- .02590B .02430A .02430A .02550 +.00030 .02520 192 11150 ---- .02930B .02750A .02750A .02880 +.00030 .02850 47 11200 ---- .03280B .03090A .03090A .03230 +.00030 .03200 11250 ---- .03650B .03450A .03450A .03590 +.00020 .03570 11300 ---- .04040B .03840A .03840A .03980 +.00030 .03950 11350 ---- ---- .04240A .04240A .04390 +.00030 .04360 11400 ---- ---- ---- ---- .04810 +.00030 .04780 11450 ---- ---- ---- ---- .05240 +.00030 .05210 845 11500 ---- ---- ---- ---- .05680 +.00030 .05650 11550 ---- ---- ---- ---- .06130 +.00030 .06100 11600 ---- ---- ---- ---- .06580 +.00020 .06560 11650 ---- ---- ---- ---- .07040 +.00020 .07020 800 11700 ---- ---- ---- ---- .07510 +.00020 .07490 11800 ---- ---- ---- ---- .08460 +.00020 .08440 11900 ---- ---- ---- ---- .09410 +.00020 .09390 12000 ---- ---- ---- ---- .10380 +.00020 .10360 12100 ---- ---- ---- ---- .11350 +.00020 .11330 12200 ---- ---- ---- ---- .12320 +.00020 .12300 12300 ---- ---- ---- ---- .13290 +.00020 .13270 12400 ---- ---- ---- ---- .14270 +.00020 .14250 12500 ---- ---- ---- ---- .15240 +.00020 .15220 12600 ---- ---- ---- ---- .16220 +.00020 .16200 12700 ---- ---- ---- ---- .17190 +.00020 .17170 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 .00000 .00030 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 .00000 .00040 1 09750 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00050 -.00010 .00060 09850 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00070 .00000 .00070 20 09950 ---- ---- ---- ---- .00090 .00000 .00090 10000 ---- ---- ---- ---- .00100 .00000 .00100 298 10050 ---- ---- ---- ---- .00120 .00000 .00120 10100 ---- ---- ---- ---- .00140 .00000 .00140 10 10150 ---- ---- ---- ---- .00160 .00000 .00160 10200 ---- ---- ---- ---- .00190 .00000 .00190 452 10250 ---- ---- ---- ---- .00230 .00000 .00230 260 10300 ---- ---- ---- ---- .00270 .00000 .00270 61 10350 ---- ---- .00290A .00290A .00310 -.00010 .00320 2 10400 ---- ---- .00340A .00340A .00370 .00000 .00370 204 10450 ---- ---- .00400A .00400A .00430 .00000 .00430 51 10500 ---- ---- .00470A .00470A .00510 +.00010 .00500 441 10550 ---- .00590B .00550A .00550A .00590 +.00010 .00580 10600 ---- .00690B .00650A .00650A .00690 +.00010 .00680 414 10650 ---- .00810B .00750A .00750A .00800 +.00010 .00790 50 10700 ---- .00940B .00880A .00880A .00930 +.00020 .00910 101 10750 ---- .01090B .01020A .01020A .01080 +.00020 .01060 10800 ---- .01260B .01180A .01180A .01240 +.00020 .01220 36 10850 ---- .01450B .01350A .01350A .01430 +.00020 .01410 300 10900 ---- .01660B .01550A .01550A .01630 +.00020 .01610 104 10950 ---- .01890B .01770A .01770A .01860 +.00020 .01840 11000 ---- .02150B .02010A .02010A .02110 +.00020 .02090 2 11050 ---- .02420B .02280A .02280A .02380 +.00020 .02360 2 11100 ---- .02720B .02560A .02560A .02680 +.00020 .02660 27 11150 ---- .03040B .02870A .02870A .03000 +.00020 .02980 11200 ---- .03390B .03210A .03210A .03330 +.00020 .03310 1 11250 ---- .03750B .03560A .03560A .03690 +.00020 .03670 182 11300 ---- .04120B .03930A .03930A .04070 +.00020 .04050 11350 ---- .04520B .04320A .04320A .04460 +.00020 .04440 11400 ---- ---- ---- ---- .04870 +.00020 .04850 11450 ---- ---- ---- ---- .05290 +.00020 .05270 11500 ---- ---- ---- ---- .05720 +.00020 .05700 11550 ---- ---- ---- ---- .06160 +.00020 .06140 11600 ---- ---- ---- ---- .06610 +.00020 .06590 11650 ---- ---- ---- ---- .07060 +.00020 .07040 11700 ---- ---- ---- ---- .07520 +.00020 .07500 11750 ---- ---- ---- ---- .07990 +.00030 .07960 11800 ---- ---- ---- ---- .08460 +.00030 .08430 11850 ---- ---- ---- ---- .08930 +.00030 .08900 11900 ---- ---- ---- ---- .09400 +.00020 .09380 11950 ---- ---- ---- ---- .09880 +.00030 .09850 12000 ---- ---- ---- ---- .10350 +.00020 .10330 12100 ---- ---- ---- ---- .11310 +.00020 .11290 12200 ---- ---- ---- ---- .12280 +.00020 .12260 12300 ---- ---- ---- ---- .13250 +.00020 .13230 12400 ---- ---- ---- ---- .14220 +.00030 .14190 12500 ---- ---- ---- ---- .15190 +.00020 .15170 12600 ---- ---- ---- ---- .16150 +.00020 .16130 12700 ---- ---- ---- ---- .17130 +.00020 .17110 12800 ---- ---- ---- ---- .18100 +.00020 .18080 12900 ---- ---- ---- ---- .19070 +.00020 .19050 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 1 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 1 09600 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00070 -.00010 .00080 4 09900 ---- ---- ---- ---- .00090 -.00010 .00100 10000 ---- ---- ---- ---- .00130 .00000 .00130 4 10100 ---- ---- ---- ---- .00170 .00000 .00170 10200 ---- ---- ---- ---- .00230 .00000 .00230 66 10250 ---- ---- ---- ---- .00260 .00000 .00260 50 10300 ---- ---- ---- ---- .00310 +.00010 .00300 10350 ---- ---- .00330A .00330A .00350 .00000 .00350 101 10400 ---- .00410B .00380A .00380A .00410 +.00010 .00400 10450 ---- .00470B .00440A .00440A .00470 +.00010 .00460 10500 ---- .00540B .00510A .00510A .00540 +.00010 .00530 51 10550 ---- .00630B .00590A .00590A .00630 +.00020 .00610 54 10600 ---- .00730B .00680A .00680A .00720 +.00020 .00700 23 10650 ---- .00830B .00780A .00780A .00830 +.00020 .00810 50 10700 ---- .00950B .00900A .00900A .00950 +.00020 .00930 10750 ---- .01090B .01030A .01030A .01080 +.00020 .01060 50 10800 ---- .01250B .01180A .01180A .01240 +.00030 .01210 10850 ---- .01420B .01340A .01340A .01410 +.00030 .01380 10900 ---- .01610B .01520A .01520A .01600 +.00030 .01570 223 10950 ---- .01840B .01720A .01720A .01800 +.00020 .01780 50 11000 ---- .02060B .01940A .01940A .02030 +.00030 .02000 67 11050 ---- .02320B .02180A .02180A .02280 +.00030 .02250 11100 ---- .02580B .02440A .02440A .02550 +.00030 .02520 11150 ---- .02870B .02730A .02730A .02840 +.00030 .02810 11200 ---- .03190B .03030A .03030A .03150 +.00030 .03120 11250 ---- .03520B .03350A .03350A .03480 +.00030 .03450 228 11300 ---- .03870B .03700A .03700A .03830 +.00030 .03800 792 11350 ---- .04240B .04060A .04060A .04190 +.00020 .04170 11400 ---- .04630B .04440A .04440A .04580 +.00030 .04550 11450 ---- .05030B .04830A .04830A .04980 +.00030 .04950 11500 ---- ---- ---- ---- .05390 +.00030 .05360 11550 ---- ---- ---- ---- .05810 +.00030 .05780 11600 ---- ---- ---- ---- .06240 +.00030 .06210 11650 ---- ---- ---- ---- .06680 +.00030 .06650 11700 ---- ---- ---- ---- .07120 +.00020 .07100 11750 ---- ---- ---- ---- .07570 +.00020 .07550 11800 ---- ---- ---- ---- .08030 +.00020 .08010 11900 ---- ---- ---- ---- .08950 +.00020 .08930 12000 ---- ---- ---- ---- .09890 +.00020 .09870 12100 ---- ---- ---- ---- .10840 +.00020 .10820 12200 ---- ---- ---- ---- .11790 +.00020 .11770 12300 ---- ---- ---- ---- .12750 +.00020 .12730 12400 ---- ---- ---- ---- .13720 +.00020 .13700 12500 ---- ---- ---- ---- .14680 +.00020 .14660 12600 ---- ---- ---- ---- .15650 +.00020 .15630 12700 ---- ---- ---- ---- .16610 +.00020 .16590 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 .00000 .00050 1 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- ---- ---- .00210 .00000 .00210 12 17 10100 ---- ---- ---- ---- .00280 +.00010 .00270 12 14 10200 .00340 .00350 .00340 .00350 .00360 +.00010 10 .00350 1 10300 ---- ---- ---- ---- .00460 +.00010 .00450 2 10350 ---- ---- ---- ---- .00520 +.00010 .00510 10400 ---- .00580B ---- .00580B .00590 +.00020 .00570 1 10450 ---- ---- .00640A .00640A .00660 +.00010 .00650 10500 ---- .00740B .00720A .00720A .00750 +.00020 .00730 10550 ---- .00840B .00810A .00810A .00840 +.00020 .00820 456 10600 ---- .00940B .00910A .00910A .00940 +.00010 .00930 90 10650 ---- .01060B .01020A .01020A .01060 +.00020 .01040 10700 ---- .01200B .01150A .01150A .01190 +.00020 .01170 152 10750 ---- .01340B .01280A .01280A .01330 +.00010 .01320 10800 ---- .01510B .01440A .01440A .01490 +.00010 .01480 126 10850 ---- .01680B .01610A .01610A .01670 +.00020 .01650 57 10900 ---- .01890B .01790A .01790A .01870 +.00030 .01840 10950 ---- .02100B .02000A .02000A .02080 +.00030 .02050 11000 ---- .02330B .02220A .02220A .02310 +.00030 .02280 51 11050 ---- .02580B .02460A .02460A .02560 +.00040 .02520 11100 ---- .02850B .02710A .02710A .02820 +.00040 .02780 11150 ---- .03120B .02990A .02990A .03100 +.00040 .03060 11200 ---- .03430B .03280A .03280A .03400 +.00040 .03360 11250 ---- .03750B .03590A .03590A .03710 +.00030 .03680 339 11300 ---- .04090B .03920A .03920A .04040 +.00030 .04010 437 11350 ---- .04440B .04260A .04260A .04390 +.00030 .04360 446 11400 ---- .04810B .04630A .04630A .04760 +.00030 .04730 40 11450 ---- .05190B .05000A .05000A .05140 +.00030 .05110 11500 ---- .05580B .05390A .05390A .05530 +.00030 .05500 11550 ---- .05960B .05790A .05790A .05940 +.00030 .05910 11600 ---- ---- ---- ---- .06350 +.00030 .06320 40 11650 ---- ---- ---- ---- .06780 +.00030 .06750 11700 ---- ---- ---- ---- .07210 +.00030 .07180 11750 ---- ---- ---- ---- .07650 +.00030 .07620 11800 ---- ---- ---- ---- .08090 +.00030 .08060 11900 ---- ---- ---- ---- .08990 +.00030 .08960 12000 ---- ---- ---- ---- .09910 +.00030 .09880 12100 ---- ---- ---- ---- .10840 +.00030 .10810 12200 ---- ---- ---- ---- .11780 +.00030 .11750 12300 ---- ---- ---- ---- .12720 +.00020 .12700 12400 ---- ---- ---- ---- .13670 +.00020 .13650 12500 ---- ---- ---- ---- .14630 +.00020 .14610 12600 ---- ---- ---- ---- .15590 +.00020 .15570 12700 ---- ---- ---- ---- .16540 +.00020 .16520 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 1 09300 ---- ---- ---- ---- .00045 .00000 .00045 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 26 09600 ---- ---- ---- ---- .00100 .00000 .00100 4 09700 ---- ---- ---- ---- .00130 .00000 .00130 1 09800 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 .00280 .00280 .00280 .00280 .00270 .00000 1 .00270 302 10100 ---- ---- ---- ---- .00340 .00000 .00340 1 10200 .00380 .00420B .00380 .00420B .00420 .00000 1 .00420 71 10250 ---- ---- .00450A .00450A .00480 .00000 .00480 1 10300 ---- ---- .00510A .00510A .00530 .00000 .00530 55 10350 ---- ---- .00570A .00570A .00600 .00000 .00600 257 10400 ---- ---- .00640A .00640A .00670 .00000 2 .00670 405 10450 ---- ---- .00720A .00720A .00750 .00000 .00750 150 10500 .00820 .00840B .00800A .00840B .00840 .00000 50 .00840 103 108 10550 .00960 .00960 .00900A .00930A .00940 +.00010 5 .00930 68 10600 ---- .01050B .01000A .01000A .01050 +.00010 .01040 200 10650 ---- .01180B .01120A .01120A .01170 +.00010 .01160 550 10700 ---- .01310B .01250A .01250A .01310 +.00010 .01300 803 10750 ---- .01460B .01390A .01390A .01460 +.00020 .01440 701 10800 ---- .01630B .01550A .01550A .01620 +.00020 .01600 104 10850 ---- .01810B .01720A .01720A .01800 +.00020 .01780 51 10900 ---- .02010B .01910A .01910A .02000 +.00030 .01970 183 10950 ---- .02220B .02120A .02120A .02210 +.00030 .02180 11000 ---- .02450B .02340A .02340A .02430 +.00020 .02410 101 11050 ---- .02700B .02580A .02580A .02680 +.00030 .02650 88 11100 ---- .02960B .02840A .02840A .02940 +.00030 .02910 1 11150 ---- .03240B .03110A .03110A .03210 +.00020 .03190 11200 ---- .03540B .03390A .03390A .03510 +.00030 .03480 17 11250 ---- .03850B .03700A .03700A .03820 +.00030 .03790 11300 ---- .04180B .04020A .04020A .04140 +.00020 .04120 11350 ---- .04530B .04360A .04360A .04490 +.00030 .04460 11400 ---- .04890B .04710A .04710A .04840 +.00020 .04820 11450 ---- .05260B .05080A .05080A .05220 +.00030 .05190 11500 ---- .05650B .05460A .05460A .05600 +.00030 .05570 40 11550 ---- .06040B .05860A .05860A .06000 +.00030 .05970 40 11600 ---- .06390B .06260A .06260A .06400 +.00020 .06380 11650 ---- ---- ---- ---- .06820 +.00030 .06790 11700 ---- ---- ---- ---- .07240 +.00020 .07220 1 11750 ---- ---- ---- ---- .07680 +.00030 .07650 11800 ---- ---- ---- ---- .08110 +.00030 .08080 11850 ---- ---- ---- ---- .08550 +.00020 .08530 11900 ---- ---- ---- ---- .09000 +.00030 .08970 11950 ---- ---- ---- ---- .09450 +.00020 .09430 12000 ---- ---- ---- ---- .09910 +.00030 .09880 12100 ---- ---- ---- ---- .10830 +.00030 .10800 12200 ---- ---- ---- ---- .11760 +.00020 .11740 12300 ---- ---- ---- ---- .12700 +.00020 .12680 12400 ---- ---- ---- ---- .13650 +.00020 .13630 12500 ---- ---- ---- ---- .14600 +.00020 .14580 12600 ---- ---- ---- ---- .15550 +.00020 .15530 12700 ---- ---- ---- ---- .16500 +.00020 .16480 12800 ---- ---- ---- ---- .17460 +.00020 .17440 12900 ---- ---- ---- ---- .18410 +.00020 .18390 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00230 .00000 .00230 10000 ---- ---- ---- ---- .00290 .00000 .00290 151 10100 ---- ---- ---- ---- .00360 .00000 .00360 10200 ---- ---- .00430A .00430A .00450 +.00010 .00440 10300 ---- ---- .00530A .00530A .00560 +.00010 .00550 10400 ---- ---- .00660A .00660A .00690 +.00010 .00680 10450 ---- ---- .00730A .00730A .00770 +.00010 .00760 10500 ---- .00850B .00820A .00820A .00850 +.00010 .00840 1 10550 ---- .00940B .00910A .00910A .00950 +.00020 .00930 10600 .01000 .01040B .01000 .01040B .01050 +.00020 22 .01030 1072 10650 ---- .01160B .01120A .01120A .01160 +.00020 .01140 10700 ---- .01290B .01240A .01240A .01290 +.00020 .01270 15 10750 ---- .01430B .01370A .01370A .01430 +.00020 .01410 10800 ---- .01580B .01520A .01520A .01580 +.00030 .01550 10850 ---- .01750B .01680A .01680A .01740 +.00020 .01720 10900 ---- .01930B .01850A .01850A .01920 +.00020 .01900 10950 ---- .02120B .02040A .02040A .02120 +.00030 .02090 91 11000 ---- .02330B .02240A .02240A .02330 +.00030 .02300 11050 ---- .02570B .02460A .02460A .02550 +.00020 .02530 262 11100 ---- .02800B .02700A .02700A .02790 +.00020 .02770 11150 ---- .03070B .02950A .02950A .03050 +.00030 .03020 269 11200 ---- .03340B .03210A .03210A .03320 +.00030 .03290 11250 ---- .03630B .03500A .03500A .03610 +.00030 .03580 11300 ---- .03940B .03800A .03800A .03920 +.00030 .03890 11350 ---- .04260B .04110A .04110A .04240 +.00030 .04210 11400 ---- .04600B .04440A .04440A .04580 +.00030 .04550 11450 ---- .04960B .04790A .04790A .04930 +.00030 .04900 11500 ---- .05320B .05150A .05150A .05290 +.00030 .05260 11550 ---- .05700B .05530A .05530A .05670 +.00030 .05640 11600 ---- .06090B .05910A .05910A .06060 +.00030 .06030 11650 ---- .06490B .06310A .06310A .06460 +.00030 .06430 11700 ---- ---- .06720A .06720A .06870 +.00030 .06840 11800 ---- ---- ---- ---- .07710 +.00030 .07680 11900 ---- ---- ---- ---- .08580 +.00030 .08550 12000 ---- ---- ---- ---- .09460 +.00030 .09430 12100 ---- ---- ---- ---- .10370 +.00030 .10340 12200 ---- ---- ---- ---- .11280 +.00020 .11260 12300 ---- ---- ---- ---- .12210 +.00030 .12180 12400 ---- ---- ---- ---- .13140 +.00030 .13110 12500 ---- ---- ---- ---- .14080 +.00030 .14050 12600 ---- ---- ---- ---- .15020 +.00020 .15000 12700 ---- ---- ---- ---- .15970 +.00030 .15940 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00230 .00000 .00230 09900 ---- ---- ---- ---- .00290 .00000 .00290 10000 ---- ---- ---- ---- .00350 .00000 .00350 1 10100 ---- ---- .00420A .00420A .00430 .00000 .00430 10200 ---- ---- .00510A .00510A .00530 .00000 .00530 10300 ---- ---- .00620A .00620A .00650 +.00010 .00640 10400 ---- ---- .00760A .00760A .00790 +.00010 .00780 10450 ---- ---- .00840A .00840A .00880 +.00010 .00870 10500 ---- ---- .00920A .00920A .00970 +.00020 .00950 10550 ---- ---- .01020A .01020A .01060 +.00010 .01050 10600 ---- ---- .01120A .01120A .01170 +.00010 .01160 10650 ---- .01280B .01240A .01240A .01290 +.00020 .01270 10700 ---- .01410B .01360A .01360A .01420 +.00020 .01400 10750 ---- .01550B .01500A .01500A .01560 +.00020 .01540 10800 ---- .01710B .01650A .01650A .01710 +.00020 .01690 10850 ---- .01880B .01810A .01810A .01880 +.00020 .01860 10900 ---- .02060B .01980A .01980A .02060 +.00020 .02040 10950 ---- .02260B .02170A .02170A .02260 +.00030 .02230 11000 ---- .02470B .02380A .02380A .02470 +.00030 .02440 11050 ---- .02690B .02600A .02600A .02690 +.00030 .02660 11100 ---- .02940B .02850A .02850A .02930 +.00030 .02900 11150 ---- .03190B .03090A .03090A .03190 +.00040 .03150 11200 ---- .03460B .03360A .03360A .03460 +.00040 .03420 11250 ---- .03750B .03630A .03630A .03740 +.00040 .03700 11300 ---- .04050B .03930A .03930A .04040 +.00040 .04000 11350 ---- .04370B .04240A .04240A .04360 +.00040 .04320 11400 ---- .04700B .04560A .04560A .04690 +.00040 .04650 11450 ---- .05050B .04900A .04900A .05030 +.00030 .05000 11500 ---- .05410B .05250A .05250A .05390 +.00040 .05350 11550 ---- ---- ---- .05640A .05760 ---- ---- 11600 ---- .06160B .06000A .06000A .06140 +.00030 .06110 11700 ---- .06950B .06790A .06790A .06930 +.00030 .06900 11800 ---- ---- ---- ---- .07760 +.00040 .07720 11900 ---- ---- ---- ---- .08610 +.00040 .08570 12000 ---- ---- ---- ---- .09480 +.00040 .09440 12100 ---- ---- ---- ---- .10370 +.00040 .10330 12200 ---- ---- ---- ---- .11270 +.00030 .11240 12300 ---- ---- ---- ---- .12180 +.00030 .12150 12400 ---- ---- ---- ---- .13100 +.00030 .13070 12500 ---- ---- ---- ---- .14030 +.00030 .14000 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 .00000 .00110 1 2 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00220 .00000 .00220 09800 ---- ---- ---- ---- .00270 .00000 .00270 09900 ---- ---- ---- ---- .00330 .00000 .00330 10000 ---- ---- ---- ---- .00400 .00000 .00400 1 10100 ---- ---- ---- ---- .00480 .00000 .00480 10200 ---- ---- .00580A .00580A .00590 .00000 .00590 10250 ---- ---- .00630A .00630A .00650 +.00010 .00640 10300 ---- ---- .00690A .00690A .00710 .00000 .00710 10350 ---- ---- .00760A .00760A .00790 +.00010 .00780 10400 ---- ---- .00840A .00840A .00860 .00000 .00860 10450 ---- ---- .00920A .00920A .00950 +.00010 .00940 10500 ---- ---- .01010A .01010A .01040 +.00010 .01030 10550 ---- ---- .01110A .01110A .01150 +.00020 .01130 10600 ---- ---- .01210A .01210A .01260 +.00020 .01240 10650 ---- ---- .01330A .01330A .01380 +.00020 .01360 10700 ---- ---- .01460A .01460A .01510 +.00010 .01500 10750 ---- ---- .01600A .01600A .01660 +.00020 .01640 10800 ---- ---- .01750A .01750A .01810 +.00020 .01790 1 10850 ---- ---- .01910A .01910A .01980 +.00020 .01960 10900 ---- .02150B .02080A .02080A .02160 +.00020 .02140 10950 ---- .02340B .02270A .02270A .02360 +.00030 .02330 11000 ---- .02560B .02480A .02480A .02570 +.00030 .02540 11050 ---- .02780B .02700A .02700A .02790 +.00030 .02760 11100 ---- .03020B .02960A .02960A .03030 +.00030 .03000 11150 ---- .03280B .03200A .03200A .03280 +.00030 .03250 11200 ---- .03550B .03460A .03460A .03540 +.00020 .03520 11250 ---- .03830B .03740A .03740A .03830 +.00030 .03800 11300 ---- .04130B .04030A .04030A .04120 +.00030 .04090 11350 ---- .04440B .04330A .04330A .04430 +.00030 .04400 11400 ---- .04770B .04650A .04650A .04760 +.00030 .04730 11450 ---- .05110B .04980A .04980A .05100 +.00030 .05070 11500 ---- .05460B .05330A .05330A .05450 +.00030 .05420 11550 ---- .05830B .05690A .05690A .05820 +.00040 .05780 11600 ---- .06200B .06070A .06070A .06190 +.00030 .06160 11650 ---- .06590B .06450A .06450A .06580 +.00030 .06550 11700 ---- .06980B .06840A .06840A .06980 +.00040 .06940 11750 ---- .07380B .07240A .07240A .07380 +.00040 .07340 11800 ---- ---- .07650A .07650A .07790 +.00040 .07750 11850 ---- ---- ---- ---- .08210 +.00040 .08170 11900 ---- ---- ---- ---- .08630 +.00040 .08590 11950 ---- ---- ---- ---- .09060 +.00040 .09020 12000 ---- ---- ---- ---- .09490 +.00030 .09460 12100 ---- ---- ---- ---- .10370 +.00030 .10340 12200 ---- ---- ---- ---- .11260 +.00030 .11230 12300 ---- ---- ---- ---- .12170 +.00030 .12140 12400 ---- ---- ---- ---- .13090 +.00030 .13060 12500 ---- ---- ---- ---- .14010 +.00030 .13980 12600 ---- ---- ---- ---- .14940 +.00030 .14910 12700 ---- ---- ---- ---- .15870 +.00030 .15840 12800 ---- ---- ---- ---- .16810 +.00030 .16780 12900 ---- ---- ---- ---- .17750 +.00030 .17720 13000 ---- ---- ---- ---- .18690 +.00030 .18660 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 .00000 .00210 09400 ---- ---- ---- ---- .00250 .00000 .00250 09500 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- ---- ---- .00340 +.00010 .00330 09700 ---- ---- ---- ---- .00390 .00000 .00390 09800 ---- ---- ---- ---- .00450 .00000 .00450 09900 ---- ---- ---- ---- .00530 .00000 .00530 10000 ---- ---- ---- ---- .00610 .00000 .00610 1 10100 ---- ---- ---- ---- .00710 .00000 .00710 10200 ---- ---- ---- ---- .00830 .00000 .00830 10300 ---- ---- ---- ---- .00960 .00000 .00960 10350 ---- ---- ---- ---- .01040 +.00010 .01030 10400 ---- ---- ---- ---- .01120 +.00010 .01110 10450 ---- ---- ---- ---- .01200 .00000 .01200 10500 ---- ---- ---- ---- .01300 +.00010 .01290 10550 ---- ---- ---- ---- .01400 +.00010 .01390 10600 ---- ---- ---- ---- .01500 .00000 .01500 10650 ---- ---- ---- ---- .01620 +.00010 .01610 10700 ---- ---- ---- ---- .01740 .00000 .01740 10750 ---- ---- ---- ---- .01880 +.00010 .01870 10800 ---- ---- ---- ---- .02020 .00000 .02020 10850 ---- ---- ---- ---- .02180 +.00010 .02170 10900 ---- ---- ---- ---- .02350 +.00010 .02340 10950 ---- ---- ---- ---- .02530 +.00010 .02520 11000 ---- ---- ---- ---- .02720 +.00010 .02710 11050 ---- ---- ---- ---- .02930 +.00010 .02920 11100 ---- ---- ---- ---- .03150 +.00010 .03140 11150 ---- ---- ---- ---- .03380 +.00010 .03370 11200 ---- ---- ---- ---- .03630 +.00010 .03620 11250 ---- ---- ---- ---- .03890 +.00010 .03880 11300 ---- ---- ---- ---- .04170 +.00020 .04150 11350 ---- ---- ---- ---- .04450 +.00010 .04440 11400 ---- ---- ---- ---- .04760 +.00020 .04740 11450 ---- ---- ---- ---- .05070 +.00020 .05050 11500 ---- ---- ---- ---- .05400 +.00020 .05380 11550 ---- ---- ---- ---- .05740 +.00020 .05720 11600 ---- ---- ---- ---- .06090 +.00020 .06070 11650 ---- ---- ---- ---- .06450 +.00020 .06430 11700 ---- ---- ---- ---- .06810 +.00020 .06790 11750 ---- ---- ---- ---- .07190 +.00020 .07170 11800 ---- ---- ---- ---- .07580 +.00020 .07560 11850 ---- ---- ---- ---- .07970 +.00020 .07950 11900 ---- ---- ---- ---- .08370 +.00020 .08350 11950 ---- ---- ---- ---- .08780 +.00030 .08750 12000 ---- ---- ---- ---- .09190 +.00020 .09170 12050 ---- ---- ---- ---- .09610 +.00030 .09580 12100 ---- ---- ---- ---- .10030 +.00030 .10000 12200 ---- ---- ---- ---- .10880 +.00020 .10860 12300 ---- ---- ---- ---- .11760 +.00020 .11740 12400 ---- ---- ---- ---- .12650 +.00020 .12630 12500 ---- ---- ---- ---- .13550 +.00030 .13520 12600 ---- ---- ---- ---- .14450 +.00020 .14430 12700 ---- ---- ---- ---- .15370 +.00030 .15340 12800 ---- ---- ---- ---- .16280 +.00020 .16260 12900 ---- ---- ---- ---- .17200 +.00020 .17180 13000 ---- ---- ---- ---- .18130 +.00030 .18100 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00010 .00360 09400 ---- ---- ---- ---- .00420 .00000 .00420 09500 ---- ---- ---- ---- .00480 .00000 .00480 09600 ---- ---- ---- ---- .00540 .00000 .00540 09700 ---- ---- ---- ---- .00620 .00000 .00620 09800 ---- ---- ---- ---- .00710 +.00010 .00700 09900 ---- ---- ---- ---- .00800 .00000 .00800 10000 ---- ---- ---- ---- .00910 .00000 .00910 10100 ---- ---- ---- ---- .01040 +.00010 .01030 10200 ---- ---- ---- ---- .01180 +.00010 .01170 10300 ---- ---- ---- ---- .01330 .00000 .01330 10350 ---- ---- ---- ---- .01420 +.00010 .01410 10400 ---- ---- ---- ---- .01510 +.00010 .01500 10450 ---- ---- ---- ---- .01600 .00000 .01600 10500 ---- ---- ---- ---- .01700 .00000 .01700 10550 ---- ---- ---- ---- .01810 +.00010 .01800 10600 ---- ---- ---- ---- .01920 .00000 .01920 10650 ---- ---- ---- ---- .02040 .00000 .02040 10700 ---- ---- ---- ---- .02170 +.00010 .02160 10750 ---- ---- ---- ---- .02310 +.00010 .02300 10800 ---- ---- ---- ---- .02450 +.00010 .02440 10850 ---- ---- ---- ---- .02600 +.00010 .02590 10900 ---- ---- ---- ---- .02760 +.00010 .02750 10950 ---- ---- ---- ---- .02940 +.00010 .02930 11000 ---- ---- ---- ---- .03120 +.00010 .03110 11050 ---- ---- ---- ---- .03320 +.00020 .03300 11100 ---- ---- ---- ---- .03520 +.00010 .03510 11150 ---- ---- ---- ---- .03740 +.00010 .03730 11200 ---- ---- ---- ---- .03980 +.00020 .03960 11250 ---- ---- ---- ---- .04220 +.00020 .04200 11300 ---- ---- ---- ---- .04470 +.00010 .04460 11350 ---- ---- ---- ---- .04740 +.00020 .04720 11400 ---- ---- ---- ---- .05020 +.00020 .05000 11450 ---- ---- ---- ---- .05300 +.00020 .05280 11500 ---- ---- ---- ---- .05600 +.00020 .05580 11550 ---- ---- ---- ---- .05900 +.00020 .05880 11600 ---- ---- ---- ---- .06210 +.00020 .06190 11650 ---- ---- ---- ---- .06540 +.00020 .06520 11700 ---- ---- ---- ---- .06870 +.00020 .06850 11750 ---- ---- ---- ---- .07210 +.00030 .07180 11800 ---- ---- ---- ---- .07550 +.00020 .07530 11850 ---- ---- ---- ---- .07910 +.00030 .07880 11900 ---- ---- ---- ---- .08270 +.00020 .08250 12000 ---- ---- ---- ---- .09020 +.00030 .08990 12100 ---- ---- ---- ---- .09790 +.00030 .09760 12200 ---- ---- ---- ---- .10580 +.00020 .10560 12300 ---- ---- ---- ---- .11400 +.00030 .11370 12400 ---- ---- ---- ---- .12240 +.00030 .12210 12500 ---- ---- ---- ---- .13090 +.00030 .13060 12600 ---- ---- ---- ---- .13960 +.00030 .13930 12700 ---- ---- ---- ---- .14830 +.00020 .14810 12800 ---- ---- ---- ---- .15720 +.00020 .15700 12900 ---- ---- ---- ---- .16620 +.00030 .16590 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00680 .00000 .00680 09700 ---- ---- ---- ---- .00760 .00000 .00760 09800 ---- ---- ---- ---- .00860 +.00010 .00850 09900 ---- ---- ---- ---- .00960 .00000 .00960 10000 ---- ---- ---- ---- .01070 .00000 .01070 10100 ---- ---- ---- ---- .01200 .00000 .01200 10200 ---- ---- ---- ---- .01340 .00000 .01340 10300 ---- ---- ---- ---- .01500 .00000 .01500 10400 ---- ---- ---- ---- .01680 +.00010 .01670 10500 ---- ---- ---- ---- .01870 .00000 .01870 10550 ---- ---- ---- ---- .01980 +.00010 .01970 10600 ---- ---- ---- ---- .02090 +.00010 .02080 10650 ---- ---- ---- ---- .02210 +.00010 .02200 10700 ---- ---- ---- ---- .02330 +.00010 .02320 10750 ---- ---- ---- ---- .02460 +.00010 .02450 10800 ---- ---- ---- ---- .02590 +.00010 .02580 10850 ---- ---- ---- ---- .02740 +.00010 .02730 10900 ---- ---- ---- ---- .02890 +.00010 .02880 10950 ---- ---- ---- ---- .03050 +.00010 .03040 11000 ---- ---- ---- ---- .03230 +.00010 .03220 11050 ---- ---- ---- ---- .03410 +.00010 .03400 11100 ---- ---- ---- ---- .03610 +.00020 .03590 11150 ---- ---- ---- ---- .03810 +.00010 .03800 11200 ---- ---- ---- ---- .04030 +.00020 .04010 11250 ---- ---- ---- ---- .04260 +.00020 .04240 11300 ---- ---- ---- ---- .04500 +.00020 .04480 11350 ---- ---- ---- ---- .04750 +.00020 .04730 11400 ---- ---- ---- ---- .05010 +.00020 .04990 11450 ---- ---- ---- ---- .05280 +.00020 .05260 11500 ---- ---- ---- ---- .05560 +.00020 .05540 11550 ---- ---- ---- ---- .05840 +.00010 .05830 11600 ---- ---- ---- ---- .06140 +.00020 .06120 11650 ---- ---- ---- ---- .06440 +.00020 .06420 11700 ---- ---- ---- ---- .06760 +.00030 .06730 11750 ---- ---- ---- ---- .07080 +.00030 .07050 11800 ---- ---- ---- ---- .07400 +.00020 .07380 11850 ---- ---- ---- ---- .07740 +.00030 .07710 11900 ---- ---- ---- ---- .08080 +.00020 .08060 11950 ---- ---- ---- ---- .08430 +.00030 .08400 12000 ---- ---- ---- ---- .08780 +.00020 .08760 12100 ---- ---- ---- ---- .09520 +.00030 .09490 12200 ---- ---- ---- ---- .10270 +.00020 .10250 12300 ---- ---- ---- ---- .11050 +.00020 .11030 12400 ---- ---- ---- ---- .11860 +.00030 .11830 12500 ---- ---- ---- ---- .12680 +.00030 .12650 12600 ---- ---- ---- ---- .13510 +.00030 .13480 12700 ---- ---- ---- ---- .14360 +.00030 .14330 12800 ---- ---- ---- ---- .15230 +.00030 .15200 12900 ---- ---- ---- ---- .16100 +.00030 .16070 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .08200B .07940A .08200B .08030 -.00020 .08050 10100 ---- .07700B .07450A .07700B .07530 -.00020 .07550 10150 ---- .07200B .06940A .07200B .07030 -.00020 .07050 10200 ---- .06700B .06440A .06700B .06530 -.00020 .06550 10250 ---- .06200B .05940A .06200B .06030 -.00020 .06050 10300 ---- .05700B .05440A .05700B .05530 -.00020 .05550 10350 ---- .05200B .04940A .05200B .05030 -.00020 .05050 1 10400 ---- .04710B .04440A .04710B .04530 -.00020 .04550 10450 ---- .04210B .03940A .04210B .04030 -.00020 .04050 10500 ---- .03720B .03440A .03720B .03530 -.00020 .03550 10525 ---- .03470B .03190A .03470B .03280 -.00020 .03300 10550 ---- .03210B .02940A .03210B .03030 -.00020 .03050 10575 ---- .02960B .02690A .02960B .02780 -.00020 .02800 10600 ---- .02710B .02440A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02210A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01950A .02210B .02030 -.00020 .02050 10675 ---- .01960B .01700A .01960B .01780 -.00020 .01800 10700 ---- .01710B .01450A .01710B .01540 -.00020 .01560 10725 ---- .01480B .01210A .01480B .01300 -.00010 .01310 15 10750 ---- .01230B .00990A .01230B .01060 -.00020 .01080 10775 ---- .00990B .00770A .00990B .00840 -.00010 .00850 51 10800 ---- .00780B .00560A .00780B .00630 -.00020 .00650 10825 .00380 .00580B .00380 .00520B .00450 -.00020 1 .00470 150 10850 ---- .00400B .00260A .00400B .00300 -.00020 .00320 1 10875 ---- .00260B .00160A .00260B .00190 -.00020 .00210 50 10900 ---- .00160B .00100A .00160B .00110 -.00010 .00120 200 10925 ---- .00090B .00060A .00090B .00060 -.00010 .00070 250 10950 ---- .00045B .00030A .00045B .00035 .00000 .00035 400 10975 ---- ---- .00015A .00015A .00015 -.00005 .00020 104 11000 ---- ---- ---- ---- .00005 -.00005 .00010 400 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 4 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- .00005 .00000 .00005 50 10725 ---- ---- ---- ---- .00010 .00000 .00010 116 10750 ---- .00030B ---- .00030B .00030 +.00005 .00025 157 10775 ---- .00060B .00040A .00040A .00050 .00000 .00050 102 10800 ---- .00110B .00070A .00070A .00100 +.00010 .00090 911 859 10825 ---- .00190B .00110A .00110A .00170 +.00010 .00160 1 51 10850 ---- .00310B .00190A .00190A .00270 +.00010 .00260 56 56 10875 ---- .00460B .00300A .00300A .00400 .00000 .00400 32 10900 ---- .00640B .00440A .00440A .00570 .00000 .00570 10925 ---- .00860B .00620A .00620A .00780 +.00020 .00760 10950 ---- .01080B .00830A .00830A .01000 +.00020 .00980 10975 ---- .01320B .01060A .01060A .01230 +.00020 .01210 11000 ---- .01550B .01300A .01300A .01470 +.00020 .01450 11025 ---- .01810B .01550A .01550A .01720 +.00020 .01700 11050 ---- .02040B .01790A .01790A .01960 +.00020 .01940 11075 ---- .02300B .02040A .02040A .02210 +.00020 .02190 11100 ---- .02540B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03050B .02780A .02780A .02960 +.00020 .02940 11200 ---- .03550B .03280A .03280A .03460 +.00020 .03440 11250 ---- .04050B .03790A .03790A .03960 +.00020 .03940 11300 ---- .04550B .04290A .04290A .04460 +.00020 .04440 11350 ---- .05050B .04790A .04790A .04960 +.00020 .04940 11400 ---- .05550B .05290A .05290A .05460 +.00020 .05440 11450 ---- .06050B .05790A .05790A .05960 +.00020 .05940 11500 ---- .06550B .06290A .06290A .06460 +.00020 .06440 11550 ---- .07050B .06780A .06780A .06960 +.00020 .06940 11600 ---- .07540B .07280A .07280A .07460 +.00020 .07440 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08610B .08350A .08610B .08440 -.00020 .08460 10100 ---- .08110B .07860A .08110B .07940 -.00020 .07960 10150 ---- .07610B .07360A .07610B .07440 -.00020 .07460 10200 ---- .07110B .06870A .07110B .06940 -.00020 .06960 10250 ---- .06610B .06370A .06610B .06440 -.00020 .06460 10300 ---- .06110B .05860A .06110B .05940 -.00020 .05960 10350 ---- .05610B .05370A .05610B .05440 -.00020 .05460 1 1 10400 ---- .05110B .04860A .05110B .04950 -.00010 .04960 10450 ---- .04610B .04360A .04610B .04450 -.00020 .04470 10500 ---- .04120B .03860A .04120B .03950 -.00020 .03970 10550 ---- .03630B .03380A .03630B .03460 -.00010 .03470 10575 ---- .03370B .03120A .03370B .03210 -.00020 .03230 10600 ---- .03130B .02870A .03130B .02970 -.00010 .02980 10625 ---- .02870B .02620A .02870B .02710 -.00020 .02730 10650 ---- .02640B .02380A .02640B .02460 -.00020 .02480 10675 ---- .02380B .02140A .02380B .02220 -.00020 .02240 10700 ---- .02150B .01910A .02150B .01980 -.00020 .02000 10725 ---- .01910B .01680A .01910B .01750 -.00010 .01760 10750 ---- .01680B .01440A .01680B .01520 -.00010 .01530 55 10775 ---- .01450B .01220A .01450B .01310 .00000 .01310 266 10800 ---- .01230B .01020A .01230B .01100 -.00010 .01110 200 10825 ---- .01030B .00830A .01030B .00910 -.00010 .00920 118 10850 ---- .00850B .00680A .00850B .00740 -.00010 .00750 60 10875 ---- .00680B .00530A .00680B .00590 .00000 .00590 100 10900 ---- .00530B .00410A .00530B .00450 -.00010 .00460 310 10925 ---- .00410B .00310A .00410B .00340 .00000 .00340 65 10950 ---- .00300B .00230A .00300B .00250 -.00010 .00260 249 10975 ---- .00210B .00160A .00210B .00180 .00000 .00180 100 11000 ---- .00150B .00120A .00150B .00120 -.00010 .00130 30 11025 ---- .00100B .00080A .00100B .00090 .00000 .00090 50 11050 ---- .00070B ---- .00070B .00060 .00000 .00060 50 11075 ---- .00045B ---- .00045B .00040 .00000 .00040 11100 ---- .00030B ---- .00030B .00025 .00000 .00025 9 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- .00005 .00000 .00005 20 10550 ---- ---- ---- ---- .00005 .00000 .00005 2 10575 ---- ---- ---- ---- .00010 .00000 .00010 1 10600 .00010 .00010 .00010 .00010 .00015 .00000 20 .00015 20 10625 ---- ---- .00010A .00010A .00015 .00000 .00015 57 10650 ---- ---- ---- ---- .00015 .00000 .00015 1 10675 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 10700 ---- .00035B ---- .00035B .00030 +.00005 .00025 200 10725 ---- .00050B ---- .00050B .00045 +.00005 .00040 62 10750 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 74 10775 ---- .00110B .00080A .00080A .00100 +.00010 .00090 50 10800 ---- .00160B .00110A .00110A .00150 +.00020 .00130 10 137 10825 ---- .00220B .00150A .00150A .00210 +.00020 .00190 102 10850 ---- .00310B .00210A .00210A .00290 +.00020 .00270 10875 ---- .00410B .00290A .00290A .00380 +.00020 .00360 10900 ---- .00540B .00390A .00390A .00500 +.00020 .00480 23 10925 ---- .00700B .00520A .00520A .00630 +.00010 .00620 11 10950 ---- .00850B .00660A .00660A .00790 +.00010 .00780 10975 ---- .01030B .00830A .00830A .00970 +.00010 .00960 11000 ---- .01240B .01010A .01010A .01170 +.00020 .01150 11025 ---- .01460B .01210A .01210A .01380 +.00020 .01360 11050 ---- .01680B .01430A .01430A .01600 +.00020 .01580 11075 ---- .01910B .01670A .01670A .01830 +.00020 .01810 11100 ---- .02150B .01900A .01900A .02070 +.00020 .02050 11150 ---- .02630B .02390A .02390A .02550 +.00020 .02530 11200 ---- .03120B .02880A .02880A .03050 +.00020 .03030 11250 ---- .03630B .03370A .03370A .03540 +.00020 .03520 11300 ---- .04110B .03870A .03870A .04040 +.00020 .04020 11350 ---- .04620B .04360A .04360A .04540 +.00020 .04520 11400 ---- .05130B .04870A .04870A .05040 +.00030 .05010 11450 ---- .05620B .05370A .05370A .05530 +.00020 .05510 11500 ---- .06110B .05870A .05870A .06030 +.00020 .06010 11550 ---- .06610B .06370A .06370A .06530 +.00020 .06510 11600 ---- ---- ---- .06890A .07030 ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08600B .08360A .08600B .08430 -.00020 .08450 10100 ---- .08100B .07860A .08100B .07930 -.00020 .07950 10150 ---- .07600B .07350A .07600B .07430 -.00020 .07450 10200 ---- .07100B .06860A .07100B .06930 -.00020 .06950 10250 ---- .06600B .06360A .06600B .06440 -.00020 .06460 10300 ---- .06100B .05850A .06100B .05940 -.00020 .05960 10350 ---- .05610B .05360A .05610B .05440 -.00020 .05460 10400 ---- .05110B .04860A .05110B .04940 -.00020 .04960 10450 ---- .04620B .04360A .04620B .04440 -.00020 .04460 10500 ---- .04110B .03860A .04110B .03950 -.00020 .03970 10550 ---- .03630B .03380A .03630B .03450 -.00020 .03470 10575 ---- .03370B .03140A .03370B .03210 -.00020 .03230 10600 ---- .03140B .02890A .03140B .02960 -.00020 .02980 10625 ---- .02880B .02640A .02880B .02720 -.00020 .02740 10650 ---- .02640B .02400A .02640B .02480 -.00020 .02500 10675 ---- .02400B .02170A .02400B .02240 -.00020 .02260 10700 ---- .02170B .01940A .02170B .02010 -.00020 .02030 10725 ---- .01940B .01730A .01940B .01790 -.00020 .01810 10750 ---- .01720B .01500A .01720B .01580 -.00010 .01590 1 10775 ---- .01510B .01310A .01510B .01380 .00000 .01380 10800 ---- .01310B .01120A .01310B .01190 .00000 .01190 10825 ---- .01120B .00940A .01120B .01010 +.00010 .01000 4 10850 ---- .00930B .00780A .00930B .00840 .00000 .00840 10875 ---- .00780B .00630A .00780B .00690 .00000 .00690 10900 ---- .00630B .00510A .00630B .00560 .00000 .00560 2 10925 ---- .00500B .00410A .00500B .00440 .00000 .00440 10950 .00350 .00390B .00320A .00350 .00350 +.00010 2 .00340 10975 ---- .00300B .00250A .00300B .00270 .00000 .00270 11000 ---- .00230B .00190A .00230B .00200 .00000 .00200 8 9 11025 ---- .00170B .00140A .00170B .00150 .00000 .00150 11050 ---- .00120B ---- .00120B .00110 .00000 .00110 11075 ---- .00090B ---- .00090B .00080 .00000 .00080 11100 ---- ---- ---- ---- .00060 .00000 .00060 8 18 11150 ---- ---- ---- ---- .00030 .00000 .00030 10 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00015A CAB ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 2 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10625 ---- ---- ---- ---- .00020 -.00005 .00025 10650 ---- ---- ---- ---- .00030 -.00005 .00035 1 10675 ---- ---- ---- ---- .00045 .00000 .00045 10700 ---- ---- .00060A .00060A .00060 -.00010 .00070 8 11 10725 ---- .00100B .00080A .00080A .00090 .00000 .00090 10750 ---- .00130B .00100A .00100A .00130 +.00010 .00120 8 8 10775 ---- .00180B .00130A .00130A .00170 +.00010 .00160 50 10800 ---- .00240B .00180A .00180A .00230 +.00020 .00210 100 10825 ---- .00320B .00230A .00230A .00300 +.00020 .00280 100 10850 .00370 .00410B .00310A .00360A .00390 +.00030 1 .00360 150 10875 ---- .00520B .00390A .00390A .00490 +.00030 .00460 150 10900 ---- .00650B .00500A .00500A .00600 +.00020 .00580 10925 ---- .00790B .00620A .00620A .00740 +.00020 .00720 10950 ---- .00950B .00760A .00760A .00890 +.00020 .00870 10975 ---- .01120B .00920A .00920A .01060 +.00020 .01040 11000 ---- .01310B .01100A .01100A .01240 +.00020 .01220 11025 ---- .01510B .01280A .01280A .01440 +.00020 .01420 11050 ---- .01720B .01490A .01490A .01650 +.00020 .01630 11075 ---- .01940B .01710A .01710A .01870 +.00020 .01850 11100 ---- .02180B .01930A .01930A .02100 +.00020 .02080 11150 ---- .02640B .02400A .02400A .02570 +.00020 .02550 11200 ---- .03130B .02890A .02890A .03050 +.00020 .03030 11250 ---- .03620B .03380A .03380A .03540 +.00020 .03520 11300 ---- .04110B .03860A .03860A .04040 +.00020 .04020 11350 ---- .04620B .04370A .04370A .04530 +.00020 .04510 11400 ---- .05110B .04860A .04860A .05030 +.00020 .05010 11450 ---- .05600B .05360A .05360A .05530 +.00020 .05510 11500 ---- .06110B .05860A .05860A .06030 +.00020 .06010 11550 ---- .06610B .06360A .06360A .06530 +.00020 .06510 11600 ---- ---- ---- .06880A .07020 ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06850A .06930 +.00650 .06280 10250 ---- ---- ---- .06350A .06430 +.00640 .05790 10300 ---- ---- ---- .05860A .05930 +.00620 .05310 10350 ---- ---- ---- .05360A .05430 +.00610 .04820 10400 ---- ---- ---- .04870A .04940 +.00600 .04340 10450 ---- ---- ---- .04370A .04440 +.00570 .03870 10500 ---- ---- ---- .03870A .03950 +.00540 .03410 10550 ---- ---- ---- .03390A .03460 +.00500 .02960 10600 ---- ---- ---- .02910A .02980 +.00450 .02530 10650 ---- ---- ---- .02440A .02510 +.00390 .02120 10700 ---- ---- ---- .02000A .02060 +.00320 .01740 10725 ---- ---- ---- .01780A .01850 +.00280 .01570 10750 ---- ---- ---- .01580A .01640 +.00240 .01400 10775 ---- ---- ---- .01380A .01450 +.00200 .01250 10800 ---- ---- ---- .01200A .01260 +.00160 .01100 10825 ---- ---- ---- .01030A .01090 +.00130 .00960 10850 ---- ---- ---- .00880A .00930 +.00090 .00840 10875 ---- ---- ---- .00730A .00780 +.00050 .00730 10900 ---- ---- ---- .00610A .00660 +.00030 .00630 10925 ---- ---- ---- .00500A .00540 .00000 .00540 10950 ---- ---- ---- .00410A .00440 -.00020 .00460 10975 ---- ---- ---- .00330A .00360 -.00030 .00390 11000 ---- ---- ---- .00260A .00280 -.00050 .00330 11025 ---- ---- ---- .00210A .00220 -.00060 .00280 11050 ---- ---- ---- .00160A .00170 -.00060 .00230 11075 ---- ---- ---- .00120A .00130 ---- ---- 11100 ---- ---- ---- .00100A .00100 -.00060 .00160 11150 ---- ---- ---- .00060A .00060 -.00050 .00110 11200 ---- ---- ---- .00035A .00030 -.00040 .00070 11250 ---- ---- ---- .00020A .00015 -.00035 .00050 11300 ---- ---- ---- .00015A .00010 -.00025 .00035 11350 ---- ---- ---- .00010A .00005 -.00015 .00020 11400 ---- ---- ---- .00010A CAB -.00015 .00015 11450 ---- ---- ---- .00010A CAB -.00010 .00010 11500 ---- ---- ---- .00005A CAB -.00005 .00005 11550 ---- ---- ---- .00005A CAB ---- ---- 11600 ---- ---- ---- .00005A CAB ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00005A CAB -.00010 .00010 10250 ---- ---- ---- .00005A CAB -.00015 .00015 10300 ---- ---- ---- .00005A CAB -.00025 .00025 10350 ---- ---- ---- .00010A CAB -.00040 .00040 10400 ---- ---- ---- .00010A CAB -.00060 .00060 10450 ---- ---- ---- .00010A .00005 -.00075 .00080 10500 ---- ---- ---- .00015A .00010 -.00100 .00110 10550 ---- ---- ---- .00025A .00015 -.00145 .00160 10600 ---- ---- ---- .00035A .00035 -.00195 .00230 10650 ---- ---- ---- .00060A .00060 -.00260 .00320 10700 ---- ---- ---- .00100A .00120 -.00320 .00440 10725 ---- ---- ---- .00120A .00150 -.00360 .00510 10750 ---- ---- ---- .00160A .00190 -.00400 .00590 10775 ---- ---- ---- .00200A .00250 -.00430 .00680 10800 ---- ---- ---- .00260A .00310 -.00480 .00790 10825 ---- ---- ---- .00320A .00380 -.00520 .00900 10850 ---- ---- ---- .00400A .00470 -.00550 .01020 10875 ---- ---- ---- .00490A .00580 -.00580 .01160 10900 ---- ---- ---- .00600A .00700 -.00610 .01310 10925 ---- ---- ---- .00720A .00840 -.00630 .01470 10950 ---- ---- ---- .00890A .00990 -.00650 .01640 10975 ---- ---- ---- .01040A .01150 -.00660 .01810 11000 ---- ---- ---- .01210A .01320 -.00680 .02000 11025 ---- ---- ---- .01390A .01510 -.00690 .02200 11050 ---- ---- ---- .01590A .01710 -.00690 .02400 11075 ---- ---- ---- .01790A .01920 ---- ---- 11100 ---- ---- ---- .02010A .02140 -.00690 .02830 11150 ---- ---- ---- .02460A .02590 -.00680 .03270 11200 ---- ---- ---- .02930A .03070 -.00660 .03730 11250 ---- ---- ---- .03410A .03550 -.00660 .04210 11300 ---- ---- ---- .03900A .04040 -.00650 .04690 11350 ---- ---- ---- .04390A .04530 -.00640 .05170 11400 ---- ---- ---- .04890A .05030 -.00630 .05660 11450 ---- ---- ---- .05390A .05520 -.00630 .06150 11500 ---- ---- ---- .05880A .06020 -.00630 .06650 11550 ---- ---- ---- .06380A .06520 ---- ---- 11600 ---- ---- ---- .06880A .07020 ---- ---- SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07200B .06950A .07200B .07030 -.00010 .07040 10200 ---- .06700B .06450A .06700B .06530 -.00020 .06550 10250 ---- .06200B .05950A .06200B .06030 -.00020 .06050 10300 ---- .05700B .05450A .05700B .05530 -.00020 .05550 10350 ---- .05200B .04950A .05200B .05030 -.00020 .05050 10400 ---- .04700B .04440A .04700B .04530 -.00020 .04550 10450 ---- .04200B .03940A .04200B .04030 -.00020 .04050 10500 ---- .03700B .03450A .03700B .03530 -.00020 .03550 10550 ---- .03220B .02940A .03220B .03030 -.00020 .03050 10600 ---- .02710B .02460A .02710B .02540 -.00010 .02550 10625 ---- .02470B .02200A .02470B .02290 -.00020 .02310 10650 ---- .02220B .01970A .02220B .02040 -.00020 .02060 10675 ---- .01970B .01730A .01970B .01800 -.00020 .01820 10700 ---- .01730B .01480A .01730B .01570 -.00020 .01590 10725 ---- .01490B .01270A .01490B .01340 -.00020 .01360 10750 ---- .01270B .01050A .01270B .01120 -.00020 .01140 10775 ---- .01060B .00850A .01060B .00920 -.00010 .00930 10800 ---- .00860B .00670A .00860B .00730 -.00010 .00740 10825 ---- .00680B .00500A .00680B .00570 .00000 .00570 10850 ---- .00520B .00380A .00520B .00420 -.00010 .00430 10875 ---- .00380B .00270A .00380B .00310 .00000 .00310 10900 ---- .00270B .00190A .00270B .00210 -.00010 .00220 10925 ---- .00180B .00130A .00180B .00150 .00000 .00150 10950 ---- .00120B .00090A .00120B .00100 .00000 .00100 10975 ---- .00070B ---- .00070B .00060 .00000 .00060 11000 ---- .00045B .00035A .00045B .00040 .00000 .00040 11025 ---- ---- ---- ---- .00025 .00000 .00025 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00005A CAB ---- ---- SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10675 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- .00040B .00030A .00030A .00035 .00000 .00035 10725 ---- .00060B .00045A .00045A .00060 +.00010 .00050 10750 ---- .00100B .00070A .00070A .00090 +.00010 .00080 50 50 10775 ---- .00150B .00090A .00090A .00140 +.00010 .00130 50 50 10800 ---- .00220B .00140A .00140A .00200 +.00010 .00190 10825 ---- .00310B .00200A .00200A .00280 +.00010 .00270 61 61 10850 ---- .00430B .00290A .00290A .00390 +.00010 .00380 10875 ---- .00570B .00400A .00400A .00520 +.00010 .00510 10900 ---- .00740B .00550A .00550A .00680 +.00020 .00660 10925 ---- .00930B .00710A .00710A .00860 +.00020 .00840 10950 ---- .01140B .00900A .00900A .01060 +.00020 .01040 10975 ---- .01360B .01110A .01110A .01280 +.00020 .01260 11000 ---- .01590B .01330A .01330A .01500 +.00020 .01480 11025 ---- .01810B .01560A .01560A .01740 +.00020 .01720 11050 ---- .02070B .01800A .01800A .01980 +.00020 .01960 11100 ---- .02560B .02290A .02290A .02470 +.00020 .02450 11150 ---- .03050B .02790A .02790A .02960 +.00020 .02940 11200 ---- .03550B .03290A .03290A .03460 +.00020 .03440 11250 ---- .04050B .03790A .03790A .03960 +.00020 .03940 11300 ---- .04550B .04290A .04290A .04460 +.00020 .04440 11350 ---- .05050B .04770A .04770A .04960 +.00020 .04940 11400 ---- .05550B .05280A .05280A .05460 +.00020 .05440 11450 ---- .06040B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- ---- ---- .06810A .06960 ---- ---- SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07710B .07440A .07710B .07530 -.00020 .07550 10150 ---- .07210B .06940A .07210B .07030 -.00020 .07050 10200 ---- .06720B .06440A .06720B .06530 -.00020 .06550 10250 ---- .06210B .05940A .06210B .06030 -.00020 .06050 10300 ---- .05710B .05440A .05710B .05530 -.00020 .05550 10350 ---- .05210B .04940A .05210B .05030 -.00020 .05050 10400 ---- .04710B .04440A .04710B .04530 -.00020 .04550 10450 ---- .04210B .03940A .04210B .04030 -.00020 .04050 10500 ---- .03710B .03440A .03710B .03530 -.00020 .03550 10550 ---- .03210B .02950A .03210B .03030 -.00020 .03050 10575 ---- .02960B .02710A .02960B .02780 -.00020 .02800 10600 ---- .02710B .02460A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02210A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01960A .02210B .02030 -.00020 .02050 10675 ---- .01960B .01710A .01960B .01780 -.00020 .01800 10700 ---- .01720B .01460A .01720B .01530 -.00020 .01550 10725 ---- .01470B .01200A .01470B .01280 -.00030 .01310 10750 ---- .01210B .00950A .01210B .01040 -.00020 .01060 66 10775 ---- .00980B .00720A .00980B .00800 -.00030 .00830 10800 ---- .00740B .00490A .00740B .00580 -.00030 .00610 10825 ---- .00530B .00320A .00530B .00390 -.00020 .00410 10850 ---- .00340B .00180A .00340B .00230 -.00020 .00250 1 10875 ---- .00190B .00090A .00190B .00120 -.00020 .00140 30 30 10900 .00080 .00090B .00045A .00045A .00060 -.00010 24 .00070 77 10925 .00035 .00040B .00015A .00015A .00020 -.00010 1 .00030 10950 ---- ---- ---- ---- .00010 .00000 .00010 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00005A CAB ---- ---- SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00015A .00015A .00020 -.00005 .00025 10 10 10800 ---- ---- .00030A .00030A .00050 .00000 .00050 10825 ---- .00120B .00060A .00060A .00100 .00000 .00100 1 1 10850 ---- .00230B .00120A .00120A .00200 .00000 .00200 10875 ---- .00390B .00230A .00230A .00340 +.00010 .00330 10900 ---- .00600B .00380A .00380A .00520 +.00010 .00510 10925 ---- .00810B .00570A .00570A .00740 +.00020 .00720 10950 ---- .01050B .00800A .00800A .00970 +.00010 .00960 10975 ---- .01310B .01050A .01050A .01220 +.00020 .01200 11000 ---- .01540B .01290A .01290A .01460 +.00020 .01440 11025 ---- .01790B .01540A .01540A .01710 +.00020 .01690 11050 ---- .02040B .01790A .01790A .01960 +.00020 .01940 11100 ---- .02540B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03040B .02780A .02780A .02960 +.00020 .02940 11200 ---- .03540B .03280A .03280A .03460 +.00020 .03440 11250 ---- .04040B .03780A .03780A .03960 +.00020 .03940 11300 ---- .04540B .04280A .04280A .04460 +.00020 .04440 11350 ---- .05040B .04780A .04780A .04960 +.00020 .04940 11400 ---- .05550B .05280A .05280A .05460 +.00020 .05440 11450 ---- .06050B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- ---- ---- .06820A .06960 ---- ---- TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07210B .06940A .07210B .07030 -.00020 .07050 10200 ---- .06710B .06450A .06710B .06530 -.00020 .06550 10250 ---- .06210B .05950A .06210B .06030 -.00020 .06050 10300 ---- .05700B .05440A .05700B .05530 -.00020 .05550 10350 ---- .05200B .04930A .05200B .05030 -.00020 .05050 10400 ---- .04700B .04440A .04700B .04530 -.00020 .04550 10450 ---- .04210B .03940A .04210B .04030 -.00020 .04050 10500 ---- .03710B .03440A .03710B .03530 -.00020 .03550 10550 ---- .03220B .02940A .03220B .03030 -.00020 .03050 10600 ---- .02710B .02440A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02200A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01950A .02210B .02030 -.00020 .02050 10675 ---- .01970B .01710A .01970B .01790 -.00020 .01810 10700 ---- .01720B .01470A .01720B .01540 -.00020 .01560 10725 ---- .01470B .01220A .01470B .01300 -.00020 .01320 10750 ---- .01230B .00990A .01230B .01070 -.00020 .01090 10775 ---- .01000B .00770A .01000B .00860 -.00010 .00870 10800 ---- .00800B .00590A .00800B .00660 -.00010 .00670 10825 ---- .00600B .00420A .00600B .00480 -.00010 .00490 10850 ---- .00430B .00290A .00430B .00330 -.00010 .00340 10875 ---- .00290B .00190A .00290B .00220 -.00010 1 .00230 10900 ---- .00180B .00120A .00180B .00130 -.00010 .00140 10925 ---- .00100B .00070A .00100B .00080 -.00010 .00090 10950 ---- .00060B .00040A .00060B .00045 -.00005 .00050 10975 ---- .00030B ---- .00030B .00025 .00000 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00005A CAB ---- ---- TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10725 ---- ---- ---- ---- .00020 .00000 .00020 10750 ---- .00040B .00030A .00030A .00040 +.00005 .00035 10775 ---- .00080B .00050A .00050A .00070 +.00010 .00060 10800 .00120 .00140B .00080A .00140B .00130 +.00020 1 .00110 10825 ---- .00220B .00130A .00130A .00200 +.00020 .00180 10850 ---- .00340B .00210A .00210A .00290 .00000 .00290 10875 ---- .00490B .00320A .00320A .00430 +.00010 1 .00420 10900 ---- .00660B .00470A .00470A .00600 +.00010 .00590 10925 ---- .00860B .00640A .00640A .00790 +.00010 .00780 10950 ---- .01080B .00840A .00840A .01010 +.00020 .00990 10975 ---- .01310B .01070A .01070A .01240 +.00020 .01220 11000 ---- .01570B .01310A .01310A .01470 +.00010 .01460 11025 ---- .01810B .01540A .01540A .01720 +.00020 .01700 11050 ---- .02060B .01780A .01780A .01970 +.00020 .01950 11100 ---- .02550B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03050B .02780A .02780A .02960 +.00020 .02940 11200 ---- .03550B .03290A .03290A .03460 +.00020 .03440 11250 ---- .04050B .03790A .03790A .03960 +.00020 .03940 11300 ---- .04550B .04290A .04290A .04460 +.00020 .04440 11350 ---- .05050B .04790A .04790A .04960 +.00020 .04940 11400 ---- .05550B .05290A .05290A .05460 +.00020 .05440 11450 ---- .06050B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- ---- ---- .06810A .06960 ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10050 ---- .08210B .07990A .08210B .07980 -.00070 .08050 10100 ---- .07710B .07490A .07710B .07480 -.00070 .07550 10150 ---- .07210B .06980A .07210B .06980 -.00070 .07050 10200 ---- .06710B .06490A .06710B .06480 -.00070 .06550 10250 ---- .06210B .05990A .06210B .05980 -.00070 .06050 10300 ---- .05710B .05490A .05710B .05480 -.00070 .05550 10350 ---- .05210B .04990A .05210B .04980 -.00070 .05050 10400 ---- .04710B .04490A .04710B .04480 -.00070 .04550 10450 ---- .04210B .03990A .04210B .03980 -.00070 .04050 10500 ---- .03710B .03490A .03710B .03480 -.00070 .03550 10525 ---- .03460B .03240A .03460B .03230 -.00070 .03300 10550 ---- .03210B .02990A .03210B .02980 -.00070 .03050 10575 ---- .02960B .02740A .02960B .02730 -.00070 .02800 10600 ---- .02710B .02490A .02710B .02480 -.00070 .02550 10625 ---- .02460B .02240A .02460B .02230 -.00070 .02300 10650 ---- .02210B .01990A .02210B .01980 -.00070 .02050 10675 ---- .01960B .01740A .01960B .01730 -.00070 .01800 10700 .01690 .01710B .01490A .01490A .01480 -.00070 1 .01550 1 1 10725 ---- .01460B .01240A .01460B .01230 -.00070 .01300 10750 ---- .01210B .00990A .01210B .00980 -.00070 .01050 10775 ---- .00960B .00740A .00960B .00730 -.00070 .00800 10800 ---- .00710B .00490A .00710B .00480 -.00080 .00560 10825 ---- .00460B .00240A .00460B .00230 -.00100 .00330 10850 ---- .00230B .00010A .00230B .00000 -.00140 .00140 50 10875 .00025 .00060B .00005A .00005A .00000 -.00040 61 .00040 1 1 10900 ---- ---- ---- ---- .00000 -.00005 .00005 3 4 10925 ---- ---- ---- ---- .00000 .00000 CAB 9 535 10950 ---- ---- ---- ---- .00000 .00000 CAB 2 3 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- .00005A .00000 ---- ---- TU4 FEB24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 1 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 6 10675 ---- ---- ---- ---- .00000 .00000 CAB 160 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 2 10800 ---- ---- ---- ---- .00000 -.00005 .00005 5 10825 ---- ---- .00005A .00005A .00000 -.00025 .00025 10850 ---- ---- .00015A .00015A .00015 -.00075 .00090 241 254 10875 ---- .00260B .00090A .00090A .00270 +.00040 .00230 1 1 10900 .00280 .00510B .00280 .00510B .00520 +.00070 1 .00450 10925 ---- .00760B .00540A .00540A .00770 +.00080 .00690 10950 ---- .01010B .00790A .00790A .01020 +.00080 .00940 10975 ---- .01260B .01040A .01040A .01270 +.00080 .01190 11000 ---- .01510B .01290A .01290A .01520 +.00080 .01440 11025 ---- .01760B .01540A .01540A .01770 +.00080 .01690 11050 ---- .02020B .01790A .01790A .02020 +.00080 .01940 11100 ---- .02520B .02290A .02290A .02520 +.00080 .02440 11150 ---- .03020B .02790A .02790A .03020 +.00080 .02940 11200 ---- .03510B .03290A .03290A .03520 +.00080 .03440 11250 ---- .04010B .03790A .03790A .04020 +.00080 .03940 11300 ---- .04520B .04290A .04290A .04520 +.00080 .04440 11350 ---- .05020B .04790A .04790A .05020 +.00080 .04940 11400 ---- .05520B .05290A .05290A .05520 +.00080 .05440 11450 ---- .06020B .05790A .05790A .06020 +.00080 .05940 11500 ---- .06520B .06290A .06290A .06520 +.00080 .06440 11550 ---- ---- ---- .06820A .07020 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .08200B .07940A .08200B .08030 -.00010 .08040 10100 ---- .07700B .07440A .07700B .07530 -.00020 .07550 10150 ---- .07200B .06940A .07200B .07030 -.00020 .07050 10200 ---- .06700B .06450A .06700B .06530 -.00020 .06550 10250 ---- .06200B .05940A .06200B .06030 -.00020 .06050 10300 ---- .05700B .05450A .05700B .05530 -.00020 .05550 10350 ---- .05200B .04940A .05200B .05030 -.00020 .05050 10400 ---- .04700B .04440A .04700B .04530 -.00020 .04550 10450 ---- .04200B .03940A .04200B .04030 -.00020 .04050 10500 ---- .03710B .03440A .03710B .03530 -.00020 .03550 10525 ---- .03460B .03190A .03460B .03280 -.00020 .03300 10550 ---- .03220B .02940A .03220B .03030 -.00020 .03050 10575 ---- .02970B .02690A .02970B .02780 -.00020 .02800 10600 ---- .02710B .02460A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02200A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01950A .02210B .02040 -.00020 .02060 10675 ---- .01960B .01720A .01960B .01790 -.00020 .01810 10700 ---- .01720B .01460A .01720B .01550 -.00020 .01570 10725 ---- .01480B .01240A .01480B .01310 -.00020 .01330 10750 ---- .01240B .01000A .01240B .01090 -.00010 .01100 10775 ---- .01020B .00790A .01020B .00870 -.00010 .00880 10800 ---- .00810B .00610A .00810B .00680 -.00010 .00690 64 10825 ---- .00620B .00440A .00620B .00510 .00000 .00510 199 10850 ---- .00450B .00310A .00450B .00360 .00000 .00360 199 10875 ---- .00310B .00210A .00310B .00250 .00000 .00250 314 10900 ---- .00200B .00140A .00200B .00160 .00000 .00160 115 10925 ---- .00130B .00090A .00130B .00100 .00000 .00100 143 10950 ---- .00070B .00050A .00070B .00060 .00000 .00060 94 10975 ---- .00040B .00030A .00040B .00035 .00000 .00035 45 11000 ---- ---- ---- ---- .00020 .00000 .00020 11025 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00005A CAB ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 29 10650 ---- ---- ---- ---- .00005 .00000 .00005 39 10675 ---- ---- ---- ---- .00010 +.00005 .00005 44 10700 ---- ---- ---- ---- .00015 .00000 .00015 49 10725 ---- .00030B ---- .00030B .00030 +.00005 .00025 808 10750 ---- .00050B .00040A .00040A .00050 +.00005 .00045 46 10775 ---- .00100B .00060A .00060A .00090 +.00010 .00080 800 919 10800 .00160 .00160 .00100A .00120A .00140 +.00010 10 .00130 1 46 10825 ---- .00250B .00150A .00150A .00220 +.00010 .00210 34 10850 ---- .00360B .00230A .00230A .00320 +.00010 .00310 50 10875 ---- .00510B .00340A .00340A .00460 +.00020 .00440 11 10900 ---- .00680B .00490A .00490A .00630 +.00020 .00610 10925 ---- .00880B .00660A .00660A .00810 +.00020 .00790 10950 ---- .01110B .00860A .00860A .01020 +.00020 .01000 10975 ---- .01330B .01080A .01080A .01250 +.00020 .01230 11000 ---- .01560B .01310A .01310A .01480 +.00020 .01460 11025 ---- .01810B .01550A .01550A .01720 +.00020 .01700 11050 ---- .02060B .01800A .01800A .01970 +.00020 .01950 11100 ---- .02550B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03040B .02790A .02790A .02960 +.00020 .02940 11200 ---- .03550B .03290A .03290A .03460 +.00020 .03440 11250 ---- .04050B .03790A .03790A .03960 +.00020 .03940 11300 ---- .04550B .04290A .04290A .04460 +.00020 .04440 18 11350 ---- .05050B .04790A .04790A .04960 +.00020 .04940 11400 ---- .05550B .05280A .05280A .05460 +.00020 .05440 11450 ---- .06040B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- ---- ---- .06810A .06960 ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08100B .07860A .08100B .07940 -.00020 .07960 10150 ---- .07610B .07360A .07610B .07440 -.00020 .07460 10200 ---- .07110B .06860A .07110B .06940 -.00020 .06960 10250 ---- .06610B .06370A .06610B .06440 -.00020 .06460 10300 ---- .06110B .05870A .06110B .05940 -.00020 .05960 10350 ---- .05620B .05360A .05620B .05440 -.00020 .05460 10400 ---- .05110B .04860A .05110B .04940 -.00020 .04960 10450 ---- .04610B .04360A .04610B .04450 -.00010 .04460 10500 ---- .04120B .03860A .04120B .03950 -.00020 .03970 10550 ---- .03620B .03380A .03620B .03450 -.00020 .03470 10575 ---- .03380B .03120A .03380B .03210 -.00010 .03220 10600 ---- .03120B .02880A .03120B .02960 -.00020 .02980 10625 ---- .02880B .02640A .02880B .02720 -.00010 .02730 10650 ---- .02630B .02390A .02630B .02470 -.00020 .02490 10675 ---- .02390B .02140A .02390B .02230 -.00020 .02250 10700 ---- .02150B .01930A .02150B .02000 -.00010 .02010 10725 ---- .01930B .01690A .01930B .01770 -.00010 .01780 10750 ---- .01700B .01470A .01700B .01550 -.00010 .01560 10775 ---- .01470B .01260A .01470B .01340 -.00010 .01350 10800 ---- .01270B .01080A .01270B .01150 .00000 .01150 10825 ---- .01070B .00900A .01070B .00960 -.00010 .00970 50 10850 ---- .00890B .00730A .00890B .00790 -.00010 .00800 164 10875 ---- .00730B .00590A .00730B .00640 -.00010 .00650 300 10900 ---- .00580B .00460A .00580B .00510 -.00010 .00520 12 312 10925 ---- .00460B .00360A .00460B .00400 .00000 .00400 203 10950 ---- .00350B .00270A .00350B .00310 .00000 .00310 100 10975 ---- .00270B .00200A .00270B .00230 .00000 .00230 125 11000 ---- .00190B .00150A .00190B .00170 .00000 .00170 11025 ---- .00140B .00110A .00140B .00120 .00000 .00120 11050 ---- .00100B ---- .00100B .00090 +.00010 .00080 11075 ---- ---- ---- ---- .00060 .00000 .00060 11100 ---- ---- .00040A .00040A .00045 .00000 .00045 11150 ---- ---- ---- ---- .00020 .00000 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00025 +.00005 .00020 10675 ---- .00035B ---- .00035B .00035 +.00005 .00030 10700 ---- .00050B ---- .00050B .00050 +.00010 .00040 10725 ---- .00070B ---- .00070B .00070 +.00010 .00060 10750 ---- .00110B .00080A .00080A .00100 +.00010 .00090 10775 ---- .00150B .00110A .00110A .00140 +.00010 .00130 10800 ---- .00200B .00150A .00150A .00190 +.00010 .00180 271 10825 ---- .00280B .00200A .00200A .00260 +.00010 .00250 451 10850 ---- .00370B .00270A .00270A .00340 +.00010 .00330 622 10875 ---- .00470B .00350A .00350A .00440 +.00020 .00420 10900 ---- .00600B .00450A .00450A .00550 +.00010 .00540 10925 ---- .00740B .00580A .00580A .00690 +.00010 .00680 10950 .00780 .00920B .00710A .00920B .00850 +.00020 16 .00830 10975 ---- .01080B .00870A .00870A .01020 +.00020 .01000 11000 ---- .01290B .01050A .01050A .01210 +.00020 .01190 11025 ---- .01480B .01250A .01250A .01410 +.00020 .01390 11050 ---- .01710B .01460A .01460A .01630 +.00020 .01610 11075 ---- .01920B .01690A .01690A .01850 +.00020 .01830 11100 ---- .02170B .01910A .01910A .02080 +.00020 .02060 11150 ---- .02640B .02390A .02390A .02560 +.00020 .02540 11200 ---- .03140B .02870A .02870A .03050 +.00020 .03030 11250 ---- .03630B .03380A .03380A .03540 +.00020 .03520 11300 ---- .04110B .03870A .03870A .04040 +.00020 .04020 11350 ---- .04610B .04360A .04360A .04540 +.00030 .04510 11400 ---- .05110B .04870A .04870A .05030 +.00020 .05010 11450 ---- .05620B .05370A .05370A .05530 +.00020 .05510 11500 ---- .06110B .05870A .05870A .06030 +.00020 .06010 11550 ---- .06610B .06360A .06360A .06530 +.00020 .06510 11600 ---- ---- ---- .06890A .07030 ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07100B .06860A .07100B .06930 -.00020 .06950 10250 ---- .06600B .06360A .06600B .06430 -.00020 .06450 10300 ---- .06100B .05860A .06100B .05940 -.00020 .05960 10350 ---- .05600B .05360A .05600B .05440 -.00020 .05460 10400 ---- .05110B .04860A .05110B .04940 -.00020 .04960 10450 ---- .04620B .04360A .04620B .04440 -.00020 .04460 10500 ---- .04110B .03870A .04110B .03950 -.00020 .03970 10550 ---- .03630B .03370A .03630B .03450 -.00020 .03470 10600 ---- .03140B .02880A .03140B .02970 -.00010 .02980 10650 ---- .02650B .02410A .02650B .02490 -.00010 .02500 10675 ---- .02420B .02180A .02420B .02260 -.00010 .02270 10700 ---- .02180B .01950A .02180B .02030 -.00010 .02040 10725 ---- .01960B .01730A .01960B .01810 -.00010 .01820 10750 ---- .01740B .01510A .01740B .01600 .00000 .01600 10775 ---- .01520B .01310A .01520B .01400 .00000 .01400 10800 ---- .01320B .01120A .01320B .01210 +.00010 .01200 10825 ---- .01130B .00960A .01130B .01030 +.00010 .01020 10850 ---- .00960B .00800A .00960B .00870 +.00020 .00850 10875 ---- .00800B .00660A .00800B .00720 +.00020 .00700 10900 ---- .00660B .00540A .00660B .00590 +.00010 .00580 8 10925 ---- .00530B .00430A .00530B .00470 +.00010 .00460 191 10950 .00410 .00430B .00340A .00340A .00370 .00000 50 .00370 102 10975 ---- .00330B .00270A .00330B .00290 .00000 .00290 100 11000 ---- .00260B .00210A .00260B .00220 .00000 .00220 14 11025 ---- .00190B .00160A .00190B .00170 .00000 .00170 11050 ---- .00140B ---- .00140B .00130 +.00010 .00120 11075 ---- .00110B ---- .00110B .00090 .00000 .00090 11100 ---- .00080B ---- .00080B .00070 .00000 .00070 11150 ---- .00040B ---- .00040B .00040 +.00005 .00035 11200 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 10650 ---- .00045B .00035A .00035A .00040 .00000 .00040 10675 ---- .00060B ---- .00060B .00060 +.00010 .00050 10700 ---- .00080B ---- .00080B .00080 +.00010 .00070 219 10725 ---- .00110B .00090A .00090A .00110 +.00010 .00100 57 10750 ---- .00150B .00110A .00110A .00150 +.00020 .00130 20 10775 ---- .00200B .00150A .00150A .00190 +.00010 .00180 200 10800 ---- .00260B .00190A .00190A .00250 +.00020 .00230 171 10825 ---- .00340B .00250A .00250A .00330 +.00030 .00300 200 10850 .00340 .00440B .00320A .00320A .00410 +.00030 50 .00380 50 250 10875 ---- .00540B .00410A .00410A .00510 +.00030 .00480 50 10900 .00560 .00670B .00520A .00670B .00630 +.00030 70 .00600 10925 ---- .00810B .00640A .00640A .00770 +.00030 .00740 10950 ---- .00970B .00780A .00780A .00920 +.00030 .00890 10975 ---- .01140B .00940A .00940A .01080 +.00020 .01060 11000 ---- .01320B .01110A .01110A .01260 +.00020 .01240 11025 ---- .01520B .01300A .01300A .01460 +.00020 .01440 11050 ---- .01730B .01500A .01500A .01670 +.00030 .01640 11075 ---- .01950B .01710A .01710A .01880 +.00020 .01860 11100 ---- .02190B .01930A .01930A .02110 +.00020 .02090 11150 ---- .02660B .02410A .02410A .02570 +.00020 .02550 11200 ---- .03130B .02890A .02890A .03050 +.00020 .03030 11250 ---- .03620B .03380A .03380A .03540 +.00020 .03520 11300 ---- .04120B .03860A .03860A .04040 +.00020 .04020 11350 ---- .04610B .04370A .04370A .04530 +.00020 .04510 11400 ---- .05110B .04860A .04860A .05030 +.00020 .05010 11450 ---- .05600B .05360A .05360A .05530 +.00020 .05510 11500 ---- .06100B .05860A .05860A .06030 +.00030 .06000 11550 ---- .06600B .06360A .06360A .06520 +.00020 .06500 11600 ---- ---- ---- .06880A .07020 ---- ---- WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .08210B .07940A .08210B .08030 -.00020 .08050 10100 ---- .07710B .07440A .07710B .07530 -.00020 .07550 10150 ---- .07210B .06940A .07210B .07030 -.00020 .07050 10200 ---- .06710B .06440A .06710B .06530 -.00020 .06550 10250 ---- .06210B .05940A .06210B .06030 -.00020 .06050 10300 ---- .05710B .05440A .05710B .05530 -.00020 .05550 10350 ---- .05210B .04940A .05210B .05030 -.00020 .05050 10400 ---- .04710B .04450A .04710B .04530 -.00020 .04550 10450 ---- .04210B .03960A .04210B .04030 -.00020 .04050 10500 ---- .03710B .03460A .03710B .03530 -.00020 .03550 10525 ---- .03460B .03210A .03460B .03280 -.00020 .03300 10550 ---- .03210B .02960A .03210B .03030 -.00020 .03050 10575 ---- .02960B .02710A .02960B .02780 -.00020 .02800 10600 ---- .02710B .02460A .02710B .02530 -.00020 .02550 10625 ---- .02460B .02210A .02460B .02280 -.00020 .02300 10650 ---- .02210B .01960A .02210B .02030 -.00020 .02050 10675 ---- .01960B .01710A .01960B .01780 -.00020 .01800 10700 ---- .01710B .01460A .01710B .01530 -.00020 .01550 10725 ---- .01460B .01210A .01460B .01280 -.00020 .01300 10750 ---- .01220B .00960A .01220B .01030 -.00020 .01050 47 10775 ---- .00970B .00710A .00970B .00780 -.00030 .00810 98 10800 .00480 .00720B .00460A .00640B .00540 -.00040 2 .00580 49 10825 ---- .00490B .00250A .00490B .00310 -.00050 1 .00360 72 10850 .00150 .00290B .00100A .00100A .00130 -.00060 1 .00190 317 385 10875 .00110 .00130B .00030 .00040A .00035 -.00055 15 .00090 525 10900 ---- .00040B .00010A .00040B .00005 -.00025 .00030 5 374 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 2 121 10950 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 10975 ---- ---- ---- ---- CAB .00000 CAB 600 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 5 11150 ---- ---- ---- ---- CAB .00000 CAB 10 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 FEB24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 16 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 73 10575 ---- ---- ---- ---- CAB .00000 CAB 49 10600 ---- ---- ---- ---- CAB .00000 CAB 889 10625 ---- ---- ---- ---- CAB .00000 CAB 99 10650 ---- ---- ---- ---- CAB .00000 CAB 148 10675 ---- ---- ---- ---- CAB .00000 CAB 48 10700 ---- ---- ---- ---- CAB .00000 CAB 195 10725 ---- ---- ---- ---- CAB .00000 CAB 257 10750 ---- ---- ---- ---- CAB .00000 CAB 161 10775 ---- ---- ---- ---- CAB -.00005 .00005 509 10800 .00010 .00010 .00010 .00010 .00005 -.00020 50 .00025 986 10825 ---- ---- .00020A .00020A .00025 -.00035 1 .00060 283 340 10850 ---- .00160B .00070A .00070A .00100 -.00040 .00140 10875 .00140 .00330B .00140 .00330B .00250 -.00030 1 .00280 1 1 10900 ---- .00560B .00330A .00330A .00470 -.00010 .00480 10925 ---- .00810B .00550A .00550A .00710 +.00010 .00700 10950 ---- .01050B .00780A .00780A .00960 +.00010 .00950 10975 ---- .01290B .01040A .01040A .01210 +.00020 .01190 11000 ---- .01540B .01290A .01290A .01460 +.00020 .01440 11025 ---- .01790B .01540A .01540A .01710 +.00020 .01690 11050 ---- .02040B .01790A .01790A .01960 +.00020 .01940 11075 ---- .02290B .02040A .02040A .02210 +.00020 .02190 11100 ---- .02550B .02290A .02290A .02460 +.00020 .02440 11150 ---- .03040B .02790A .02790A .02960 +.00020 .02940 11200 ---- .03540B .03280A .03280A .03460 +.00020 .03440 11250 ---- .04050B .03780A .03780A .03960 +.00020 .03940 11300 ---- .04550B .04280A .04280A .04460 +.00020 .04440 11350 ---- .05050B .04780A .04780A .04960 +.00020 .04940 11400 ---- .05540B .05280A .05280A .05460 +.00020 .05440 11450 ---- .06050B .05780A .05780A .05960 +.00020 .05940 11500 ---- .06550B .06280A .06280A .06460 +.00020 .06440 11550 ---- .07060B .06780A .06780A .06960 +.00020 .06940 11600 ---- .07550B .07280A .07280A .07460 +.00020 .07440 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- 7.190 7.140 ---- ---- 6000 ---- 6.790 ---- 6.780 6.640 0.090 6.550 6050 ---- 6.290 ---- 6.280 6.140 0.090 6.050 6100 ---- 5.790 ---- 5.790 5.640 0.090 5.550 6150 ---- 5.290 ---- 5.280 5.140 0.090 5.050 6200 ---- 4.790 ---- 4.790 4.640 0.090 4.550 6250 ---- 4.290 ---- 4.280 4.140 0.090 4.050 6300 ---- 3.790 ---- 3.780 3.640 0.090 3.550 6350 ---- 3.300 ---- 3.300 3.140 0.090 3.050 6400 ---- 2.790 ---- 2.780 2.640 0.090 2.550 6450 ---- 2.290 ---- 2.280 2.140 0.090 2.050 6475 ---- 2.040 ---- 2.030 1.900 0.100 1.800 6500 ---- 1.790 ---- 1.780 1.650 0.100 1.550 6525 ---- 1.540 ---- 1.530 1.400 0.100 1.300 6550 ---- 1.290 ---- 1.280 1.150 0.100 1.050 6575 ---- 1.050 ---- 1.050 0.900 0.090 0.810 6600 ---- 0.810 ---- 0.810 0.660 0.090 0.570 6625 ---- 0.570 ---- 0.560 0.430 0.080 0.350 6650 ---- 0.350 ---- 0.350 0.230 0.050 0.180 18 6675 0.120 0.190 0.100 0.140 0.100 0.020 100 0.080 1 3270 6700 0.060 0.090 0.035 0.090 0.045 0.010 11 0.035 13 199 6725 ---- 0.040 ---- 0.040 0.025 0.010 0.015 10 112 6750 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 2 150 6775 ---- ---- ---- ---- 0.005 0.005 CAB 30 173 6800 ---- ---- ---- ---- 0.000 CAB 169 6825 ---- ---- ---- ---- 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 CAB 53 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 76 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 183 6575 ---- ---- ---- ---- 0.005 0.000 0.005 1 56 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 129 264 6625 ---- ---- 0.025 0.025 0.030 -0.020 0.050 1 121 6650 0.050 0.090 0.050 0.070 0.090 -0.040 105 0.130 3 1041 6675 ---- ---- 0.130 0.130 0.210 -0.070 0.280 2 2208 6700 ---- ---- 0.280 0.280 0.400 -0.090 0.490 117 6725 ---- ---- 0.490 0.490 0.630 -0.080 0.710 2 6750 ---- ---- 0.720 0.720 0.860 -0.100 0.960 6775 ---- ---- 0.960 0.960 1.110 -0.090 1.200 6800 ---- ---- 1.210 1.210 1.360 -0.090 1.450 6825 ---- ---- 1.460 1.460 1.610 -0.090 1.700 50 6850 ---- ---- 1.710 1.710 1.860 -0.090 1.950 50 6875 ---- ---- 1.960 1.960 2.100 -0.100 2.200 54 6900 ---- ---- 2.210 2.210 2.350 -0.100 2.450 6925 ---- ---- 2.460 2.460 2.600 -0.100 2.700 2 6950 ---- ---- 2.710 2.710 2.850 -0.100 2.950 6975 ---- ---- 2.960 2.960 3.100 -0.100 3.200 2 7000 ---- ---- 3.210 3.210 3.350 -0.100 3.450 7025 ---- ---- 3.460 3.460 3.600 -0.100 3.700 7050 ---- ---- 3.710 3.710 3.850 -0.100 3.950 7075 ---- ---- 3.960 3.960 4.100 -0.100 4.200 7100 ---- ---- 4.210 4.210 4.350 -0.100 4.450 7150 ---- ---- 4.710 4.710 4.850 -0.100 4.950 7200 ---- ---- 5.200 5.200 5.350 -0.100 5.450 7250 ---- ---- 5.700 5.700 5.850 -0.100 5.950 7300 ---- ---- 6.200 6.200 6.350 -0.100 6.450 7350 ---- ---- 6.700 6.700 6.850 -0.100 6.950 7400 ---- ---- 7.200 7.200 7.350 -0.100 7.450 7450 ---- ---- 7.700 7.700 7.850 -0.100 7.950 7500 ---- ---- 8.200 8.200 8.350 -0.100 8.450 7550 ---- ---- 8.710 8.710 8.850 -0.100 8.950 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 0.090 6.980 6100 ---- ---- ---- ---- 6.570 0.090 6.480 6150 ---- ---- ---- ---- 6.080 0.100 5.980 6200 ---- ---- ---- ---- 5.580 0.100 5.480 6250 ---- ---- ---- ---- 5.080 0.100 4.980 6300 ---- 4.650 ---- 4.590 4.580 0.100 4.480 6350 ---- 4.180 ---- 4.160 4.080 0.090 3.990 6400 ---- 3.680 ---- 3.660 3.580 0.090 3.490 6450 ---- 3.190 ---- 3.160 3.080 0.090 2.990 6500 ---- 2.730 ---- 2.720 2.590 0.100 2.490 6550 ---- 2.230 ---- 2.220 2.090 0.090 2.000 6575 ---- 1.990 ---- 1.980 1.850 0.090 1.760 6600 ---- 1.750 ---- 1.740 1.610 0.090 1.520 6625 ---- 1.510 ---- 1.500 1.370 0.080 1.290 6650 ---- 1.280 ---- 1.270 1.150 0.080 1.070 6675 ---- 1.060 ---- 1.050 0.940 0.080 0.860 6700 ---- 0.860 ---- 0.850 0.750 0.070 0.680 6725 ---- 0.680 ---- 0.670 0.580 0.070 0.510 6750 ---- 0.520 ---- 0.520 0.430 0.050 0.380 50 51 6775 ---- 0.390 ---- 0.390 0.320 0.040 0.280 122 181 6800 ---- 0.290 ---- 0.290 0.240 0.040 0.200 6825 ---- 0.210 ---- 0.210 0.180 0.030 0.150 6850 ---- 0.150 ---- 0.150 0.130 0.030 0.100 20 6875 ---- 0.110 ---- 0.110 0.100 0.020 0.080 78 6900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1 6925 ---- 0.060 ---- 0.060 0.050 0.005 0.045 126 6950 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6975 0.025 0.030 0.025 0.025 0.030 0.005 1 0.025 117 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 15 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6625 ---- ---- 0.040 0.040 0.040 -0.010 0.050 123 6650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 117 6675 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1 6700 ---- ---- 0.120 0.120 0.160 -0.020 0.180 6725 ---- ---- 0.180 0.180 0.240 -0.030 0.270 6750 ---- ---- 0.260 0.260 0.350 -0.030 0.380 50 6775 ---- ---- 0.380 0.380 0.480 -0.050 0.530 1 50 6800 ---- ---- 0.540 0.540 0.650 -0.050 0.700 100 6825 ---- ---- 0.710 0.710 0.830 -0.070 0.900 124 6850 ---- ---- 0.910 0.910 1.040 -0.070 1.110 50 6875 ---- ---- 1.120 1.120 1.250 -0.080 1.330 29 6900 ---- ---- 1.340 1.340 1.480 -0.080 1.560 6925 ---- ---- 1.570 1.570 1.710 -0.080 1.790 6950 ---- ---- 1.810 1.810 1.940 -0.090 2.030 6975 ---- ---- 2.050 2.050 2.180 -0.090 2.270 7000 ---- ---- 2.290 2.290 2.430 -0.090 2.520 7025 ---- ---- 2.530 2.530 2.670 -0.090 2.760 7050 ---- ---- 2.780 2.780 2.920 -0.090 3.010 7075 ---- ---- 3.030 3.030 3.160 -0.090 3.250 7100 ---- ---- 3.270 3.270 3.410 -0.090 3.500 7150 ---- ---- 3.770 3.770 3.900 -0.100 4.000 7200 ---- ---- 4.300 4.300 4.400 -0.090 4.490 7250 ---- ---- ---- ---- 4.900 -0.090 4.990 7300 ---- ---- ---- ---- 5.400 -0.090 5.490 7350 ---- ---- ---- ---- 5.900 -0.090 5.990 7400 ---- ---- ---- ---- 6.400 -0.090 6.490 7450 ---- ---- ---- ---- 6.890 -0.100 6.990 7500 ---- ---- ---- ---- 7.390 -0.100 7.490 7550 ---- ---- ---- ---- 7.890 -0.090 7.980 7600 ---- ---- ---- ---- 8.390 -0.090 8.480 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.070 0.100 6.970 6100 ---- ---- ---- ---- 6.570 0.100 6.470 6150 ---- ---- ---- ---- 6.070 0.100 5.970 6200 ---- ---- ---- ---- 5.570 0.090 5.480 6250 ---- ---- ---- ---- 5.070 0.090 4.980 6300 ---- ---- ---- ---- 4.570 0.090 4.480 6350 ---- ---- ---- ---- 4.080 0.100 3.980 6400 ---- 3.720 ---- 3.720 3.580 0.090 3.490 6450 ---- 3.230 ---- 3.220 3.080 0.090 2.990 6500 ---- 2.740 ---- 2.730 2.590 0.090 2.500 6550 ---- 2.250 ---- 2.240 2.110 0.090 2.020 6575 ---- 2.020 ---- 2.010 1.880 0.090 1.790 6600 ---- 1.780 ---- 1.780 1.650 0.090 1.560 6625 ---- 1.560 ---- 1.550 1.430 0.090 1.340 6650 ---- 1.350 ---- 1.340 1.230 0.090 1.140 6675 ---- 1.150 ---- 1.140 1.040 0.080 0.960 6700 ---- 0.970 ---- 0.970 0.870 0.080 0.790 5 6725 ---- 0.800 ---- 0.800 0.710 0.060 0.650 1 1 6750 ---- 0.660 ---- 0.660 0.580 0.050 0.530 6775 ---- 0.540 ---- 0.540 0.470 0.040 0.430 6800 0.440 0.440 0.440 0.390 0.380 0.040 50 0.340 44 6825 ---- 0.360 ---- 0.360 0.310 0.030 0.280 50 6850 ---- 0.290 ---- 0.290 0.250 0.030 0.220 53 6875 ---- 0.230 ---- 0.230 0.200 0.020 0.180 6900 ---- 0.180 ---- 0.180 0.170 0.020 0.150 6925 ---- 0.150 ---- 0.150 0.130 0.010 0.120 6950 ---- 0.120 ---- 0.120 0.110 0.010 0.100 239 6975 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7100 ---- ---- ---- ---- 0.035 0.010 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 1 1 6575 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6625 ---- ---- 0.080 0.080 0.100 0.000 0.100 239 6650 ---- ---- 0.110 0.110 0.140 -0.010 0.150 6675 ---- ---- 0.160 0.160 0.200 -0.010 0.210 1 6700 ---- ---- 0.220 0.220 0.280 -0.020 0.300 120 6725 ---- ---- 0.300 0.300 0.380 -0.030 0.410 33 6750 0.400 0.490 0.400 0.490 0.490 -0.040 50 0.530 1 9 6775 0.520 0.630 0.520 0.630 0.630 -0.050 50 0.680 100 6800 ---- ---- 0.670 0.670 0.790 -0.060 0.850 6825 ---- ---- 0.850 0.850 0.970 -0.060 1.030 6850 ---- ---- 1.040 1.040 1.160 -0.060 1.220 6875 ---- ---- 1.240 1.240 1.360 -0.070 1.430 6900 ---- ---- 1.440 1.440 1.570 -0.070 1.640 6925 ---- ---- 1.660 1.660 1.790 -0.080 1.870 6950 ---- ---- 1.880 1.880 2.010 -0.080 2.090 6975 ---- ---- 2.100 2.100 2.240 -0.080 2.320 7000 ---- ---- 2.330 2.330 2.480 -0.080 2.560 7050 ---- ---- 2.810 2.810 2.950 -0.080 3.030 7100 ---- ---- 3.290 3.290 3.430 -0.090 3.520 7150 ---- ---- 3.790 3.790 3.920 -0.090 4.010 7200 ---- ---- 4.280 4.280 4.410 -0.090 4.500 7250 ---- ---- 4.770 4.770 4.900 -0.090 4.990 7300 ---- ---- 5.270 5.270 5.400 -0.090 5.490 7350 ---- ---- 5.760 5.760 5.890 -0.100 5.990 7400 ---- ---- 6.260 6.260 6.390 -0.090 6.480 7450 ---- ---- ---- ---- 6.890 -0.090 6.980 7500 ---- ---- ---- ---- 7.380 -0.100 7.480 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.060 ---- ---- 6100 ---- ---- ---- ---- 6.560 0.090 6.470 6150 ---- ---- ---- ---- 6.060 0.090 5.970 6200 ---- ---- ---- ---- 5.570 0.100 5.470 6250 ---- ---- ---- ---- 5.070 0.100 4.970 6300 ---- ---- ---- ---- 4.570 0.090 4.480 6350 ---- 4.120 ---- 4.120 4.070 0.090 3.980 6400 ---- 3.720 ---- 3.720 3.580 0.100 3.480 6450 ---- 3.220 ---- 3.220 3.090 0.100 2.990 6500 ---- 2.740 ---- 2.730 2.600 0.090 2.510 6550 ---- 2.270 ---- 2.270 2.120 0.080 2.040 6575 ---- 2.030 ---- 2.020 1.890 0.080 1.810 6600 ---- 1.800 ---- 1.790 1.670 0.080 1.590 6625 ---- 1.580 ---- 1.570 1.460 0.090 1.370 6650 ---- 1.370 ---- 1.370 1.260 0.080 1.180 6675 ---- 1.180 ---- 1.170 1.070 0.080 0.990 6700 ---- 1.000 ---- 1.000 0.900 0.070 0.830 6725 ---- 0.840 ---- 0.840 0.760 0.070 0.690 6750 ---- 0.700 ---- 0.700 0.630 0.060 0.570 6775 ---- 0.580 ---- 0.580 0.520 0.050 0.470 6800 0.420 0.480 0.420 0.480 0.430 0.050 51 0.380 6825 0.370 0.400 0.350 0.370 0.350 0.040 250 0.310 6850 ---- 0.320 ---- 0.320 0.290 0.040 0.250 6875 ---- 0.270 ---- 0.270 0.240 0.030 0.210 6900 ---- 0.220 ---- 0.220 0.200 0.030 0.170 6925 ---- 0.180 ---- 0.180 0.160 0.020 0.140 6950 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6975 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7000 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.045 0.010 0.035 7150 ---- ---- ---- ---- 0.035 0.010 0.025 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 0.010 0.010 0.010 0.010 0.020 0.005 1 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 0.015 0.015 0.015 0.015 0.020 -0.005 1 0.025 6550 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6625 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6650 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6675 ---- ---- 0.180 0.180 0.230 -0.020 0.250 6700 ---- ---- 0.250 0.250 0.320 -0.020 0.340 6725 0.360 0.420 0.330 0.380 0.420 -0.030 114 0.450 6750 ---- ---- 0.440 0.440 0.540 -0.030 0.570 6775 ---- ---- 0.560 0.560 0.680 -0.040 1 0.720 6800 ---- ---- 0.710 0.710 0.840 -0.040 0.880 6825 ---- ---- 0.880 0.880 1.010 -0.050 1.060 6850 ---- ---- 1.060 1.060 1.200 -0.050 1.250 6875 ---- ---- 1.260 1.260 1.390 -0.070 1.460 6900 ---- ---- 1.470 1.470 1.600 -0.070 1.670 6925 ---- ---- 1.680 1.680 1.810 -0.080 1.890 6950 ---- ---- 1.900 1.900 2.030 -0.080 2.110 6975 ---- ---- 2.120 2.120 2.260 -0.070 2.330 7000 ---- ---- 2.350 2.350 2.490 -0.080 2.570 7050 ---- ---- 2.810 2.810 2.960 -0.080 3.040 7100 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7150 ---- ---- 3.790 3.790 3.930 -0.080 4.010 7200 ---- ---- 4.280 4.280 4.420 -0.080 4.500 7250 ---- ---- 4.770 4.770 4.910 -0.090 5.000 7300 ---- ---- 5.270 5.270 5.400 -0.090 5.490 7350 ---- ---- 5.760 5.760 5.900 -0.090 5.990 7400 ---- ---- 6.260 6.260 6.390 -0.090 6.480 7450 ---- ---- 6.750 6.750 6.890 -0.090 6.980 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.630 0.100 13.530 1 5400 ---- ---- ---- ---- 12.630 0.100 12.530 5500 ---- ---- ---- ---- 11.630 0.100 11.530 5600 ---- ---- ---- ---- 10.630 0.100 10.530 5700 ---- ---- ---- ---- 9.630 0.090 9.540 5800 ---- ---- ---- ---- 8.630 0.090 8.540 5900 ---- 7.740 ---- 7.700 7.630 0.090 7.540 5950 ---- ---- ---- ---- 7.140 ---- ---- 6000 ---- 6.750 ---- 6.750 6.640 0.100 6.540 6050 ---- 6.250 ---- 6.250 6.140 0.100 6.040 6100 ---- 5.750 ---- 5.750 5.640 0.100 5.540 1 6150 ---- 5.260 ---- 5.260 5.140 0.100 5.040 6200 ---- 4.750 ---- 4.750 4.640 0.100 4.540 6250 ---- 4.250 ---- 4.250 4.140 0.100 4.040 6300 ---- 3.750 ---- 3.750 3.640 0.100 3.540 6350 ---- 3.250 ---- 3.250 3.140 0.090 3.050 6400 ---- 2.760 ---- 2.750 2.640 0.090 2.550 20 6450 ---- 2.260 ---- 2.250 2.140 0.090 2.050 6475 ---- 2.040 ---- 2.030 1.900 0.100 1.800 6500 ---- 1.800 ---- 1.790 1.650 0.090 1.560 6525 ---- 1.550 ---- 1.540 1.400 0.090 1.310 6550 ---- 1.310 ---- 1.300 1.160 0.080 1.080 6575 ---- 1.080 ---- 1.070 0.930 0.080 0.850 6600 ---- 0.850 ---- 0.840 0.720 0.080 0.640 6 6625 0.570 0.640 0.510 0.530 0.530 0.070 4 0.460 20 6650 0.420 0.470 0.420 0.470 0.370 0.060 1 0.310 2 20 6675 0.300 0.330 0.300 0.330 0.240 0.040 1 0.200 3 110 6700 0.300 0.300 0.140 0.160 0.160 0.030 59 0.130 14 1142 6725 0.110 0.150 0.080 0.110 0.100 0.020 8 0.080 26 95 6750 0.080 0.090 0.070 0.090 0.070 0.020 7 0.050 18 1168 6775 0.045 0.060 0.045 0.050 0.045 0.010 3 0.035 2 239 6800 0.030 0.040 0.020 0.040 0.030 0.010 207 0.020 29 1758 6825 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 73 6850 ---- ---- ---- ---- 0.015 0.005 0.010 4 1384 6875 ---- ---- ---- ---- 0.010 0.005 0.005 171 6900 0.010 0.010 0.010 0.010 0.005 0.000 25 0.005 1031 6925 ---- ---- ---- ---- 0.005 0.000 0.005 1 230 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6088 7000 ---- ---- ---- ---- 0.000 CAB 2789 7050 ---- ---- ---- ---- 0.000 CAB 746 7100 ---- ---- ---- ---- 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 CAB 2 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.510 0.100 14.410 5400 ---- ---- ---- ---- 13.520 0.100 13.420 5500 ---- ---- ---- ---- 12.520 0.100 12.420 5600 ---- ---- ---- ---- 11.530 0.100 11.430 5700 ---- 10.630 ---- 10.590 10.530 0.090 10.440 5800 ---- 9.640 ---- 9.640 9.540 0.100 9.440 5900 ---- 8.650 ---- 8.650 8.540 0.090 8.450 6000 ---- 7.660 ---- 7.660 7.550 0.100 7.450 6100 ---- 6.670 ---- 6.670 6.550 0.090 6.460 6200 ---- 5.670 ---- 5.670 5.560 0.100 5.460 6250 ---- 5.170 ---- 5.170 5.070 0.100 4.970 6300 ---- 4.710 ---- 4.700 4.570 0.090 4.480 6350 ---- 4.220 ---- 4.210 4.080 0.090 3.990 6400 ---- 3.720 ---- 3.710 3.580 0.090 3.490 6450 ---- 3.230 ---- 3.220 3.090 0.090 3.000 6500 ---- 2.750 ---- 2.740 2.610 0.090 2.520 1 6550 ---- 2.280 ---- 2.280 2.140 0.080 2.060 6600 ---- 1.830 ---- 1.820 1.700 0.080 1.620 6650 ---- 1.410 ---- 1.410 1.300 0.080 1.220 1 6700 1.080 1.080 0.990 1.010 0.960 0.070 20 0.890 6750 ---- 0.770 ---- 0.770 0.690 0.050 1 0.640 3 9 6800 0.510 0.540 0.510 0.540 0.490 0.050 153 0.440 130 2859 6850 0.370 0.380 0.370 0.380 0.340 0.030 131 0.310 2269 6900 0.230 0.260 0.230 0.240 0.240 0.030 13 0.210 2 438 6950 0.180 0.190 0.170 0.170 0.170 0.030 108 0.140 5 181 7000 0.110 0.130 0.110 0.120 0.120 0.020 17 0.100 11 3276 7050 0.090 0.090 0.090 0.090 0.090 0.020 2 0.070 1 525 7100 0.060 0.060 0.060 0.060 0.060 0.010 1 0.050 252 7150 ---- ---- ---- ---- 0.045 0.005 0.040 48 7200 ---- ---- ---- ---- 0.035 0.005 1 0.030 1778 7250 0.030 0.030 0.030 0.030 0.025 0.000 2 0.025 393 7300 ---- 0.025 ---- 0.025 0.020 0.000 0.020 309 7350 ---- ---- ---- ---- 0.020 0.005 0.015 148 7400 ---- ---- ---- ---- 0.015 0.000 4 0.015 157 7450 ---- ---- ---- ---- 0.015 0.000 0.015 22 7500 ---- ---- ---- ---- 0.015 0.005 0.010 403 7550 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 110 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 0.015 0.015 0.010 0.010 0.010 0.000 1 0.010 145 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.005 0.000 0.005 247 7850 ---- ---- ---- ---- 0.005 0.000 0.005 15 7900 ---- ---- ---- ---- 0.005 0.000 1 0.005 22 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 26 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.450 0.100 14.350 5400 ---- ---- ---- ---- 13.460 0.100 13.360 5500 ---- ---- ---- ---- 12.470 0.100 12.370 5600 ---- ---- ---- ---- 11.480 0.100 11.380 5700 ---- 10.610 ---- 10.610 10.490 0.100 10.390 5800 ---- 9.620 ---- 9.620 9.500 0.100 9.400 5900 ---- 8.630 ---- 8.630 8.510 0.100 8.410 6000 ---- 7.640 ---- 7.640 7.520 0.090 7.430 6100 ---- 6.670 ---- 6.670 6.540 0.100 6.440 6200 ---- 5.690 ---- 5.690 5.550 0.090 5.460 6250 ---- 5.190 ---- 5.180 5.060 0.090 4.970 6300 ---- 4.700 ---- 4.690 4.570 0.090 4.480 6350 ---- 4.220 ---- 4.210 4.080 0.080 4.000 6400 ---- 3.740 ---- 3.730 3.610 0.090 3.520 11 6450 ---- 3.270 ---- 3.260 3.140 0.090 3.050 2 6500 ---- 2.810 ---- 2.800 2.680 0.080 2.600 6550 ---- 2.380 ---- 2.370 2.260 0.080 2.180 6600 ---- 1.970 ---- 1.970 1.860 0.080 1.780 6650 ---- 1.610 ---- 1.610 1.510 0.070 1.440 2 6700 1.200 1.300 1.200 1.200 1.200 0.060 6 1.140 6 6 6750 ---- 1.030 ---- 1.030 0.950 0.050 0.900 179 6800 ---- 0.810 ---- 0.810 0.740 0.040 0.700 4 101 6850 ---- 0.630 ---- 0.630 0.580 0.040 0.540 150 302 6900 ---- 0.490 ---- 0.490 0.450 0.030 0.420 5 170 6950 0.370 0.380 0.370 0.360 0.350 0.030 50 0.320 352 7000 0.310 0.310 0.310 0.280 0.270 0.020 3 0.250 2 341 7050 ---- 0.220 ---- 0.220 0.210 0.010 0.200 4 155 7100 ---- 0.170 ---- 0.170 0.170 0.020 70 0.150 20 877 7150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 904 7200 ---- 0.110 ---- 0.110 0.110 0.010 4 0.100 92 7250 ---- ---- ---- ---- 0.090 0.010 0.080 11 343 7300 ---- ---- ---- ---- 0.080 0.010 70 0.070 20 160 7350 ---- ---- ---- ---- 0.060 0.000 0.060 34 7400 ---- ---- ---- ---- 0.050 0.000 1 0.050 4 187 7450 ---- ---- ---- ---- 0.045 0.000 0.045 52 7500 ---- ---- ---- ---- 0.040 0.005 0.035 4 189 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7 7600 ---- ---- ---- ---- 0.030 0.000 1 0.030 27 7650 ---- ---- ---- ---- 0.030 0.000 0.030 5 7700 ---- ---- ---- 0.020 0.030 0.000 4 0.030 40 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.025 0.000 0.025 65 7850 ---- ---- ---- ---- 0.025 0.005 0.020 74 7900 ---- ---- ---- ---- 0.025 0.010 0.015 13 7950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 8000 ---- ---- ---- ---- 0.020 0.010 0.010 38 8050 ---- ---- ---- ---- 0.015 0.005 0.010 2 8100 ---- ---- ---- ---- 0.015 0.005 0.010 47 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 1 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.380 0.100 14.280 5400 ---- ---- ---- ---- 13.390 0.090 13.300 5500 ---- ---- ---- ---- 12.410 0.100 12.310 5600 ---- ---- ---- ---- 11.420 0.090 11.330 5700 ---- ---- ---- ---- 10.440 0.100 10.340 5800 ---- 9.560 ---- 9.540 9.450 0.090 9.360 5900 ---- 8.580 ---- 8.570 8.470 0.090 8.380 6000 ---- 7.600 ---- 7.590 7.490 0.090 7.400 1 6100 ---- 6.620 ---- 6.610 6.520 0.100 6.420 6200 ---- 5.650 ---- 5.640 5.550 0.100 5.450 6250 ---- 5.170 ---- 5.150 5.060 0.090 4.970 6300 ---- 4.690 ---- 4.670 4.580 0.090 4.490 6350 ---- 4.210 ---- 4.200 4.100 0.080 4.020 5 6400 ---- 3.750 ---- 3.740 3.640 0.080 3.560 11 6450 ---- 3.290 ---- 3.250 3.200 0.090 3.110 1 6500 ---- 2.860 ---- 2.840 2.770 0.080 2.690 6550 ---- 2.480 ---- 2.480 2.380 0.080 2.300 6600 ---- 2.110 ---- 2.110 2.010 0.070 1.940 6650 ---- 1.770 ---- 1.770 1.680 0.070 1.610 1 6700 1.410 1.470 1.380 1.380 1.380 0.050 154 1.330 6 6750 1.200 1.210 1.200 1.210 1.130 0.050 11 1.080 238 6800 ---- 0.980 ---- 0.980 0.920 0.050 0.870 27 6850 ---- 0.790 ---- 0.790 0.740 0.040 0.700 194 6900 ---- 0.640 ---- 0.640 0.600 0.030 1 0.570 19 339 6950 0.490 0.520 0.490 0.500 0.490 0.030 75 0.460 20 839 7000 ---- 0.420 ---- 0.420 0.390 0.020 0.370 1 70 7050 ---- 0.330 ---- 0.330 0.320 0.020 129 0.300 30 180 7100 ---- 0.270 ---- 0.270 0.260 0.020 31 0.240 83 1967 7150 ---- 0.220 ---- 0.220 0.210 0.010 2 0.200 438 7200 ---- ---- ---- ---- 0.170 0.000 0.170 1 918 7250 ---- ---- ---- ---- 0.140 0.000 110 0.140 1 230 7300 ---- ---- ---- ---- 0.120 0.000 2 0.120 1 97 7350 ---- ---- ---- ---- 0.100 0.000 0.100 170 7400 ---- ---- ---- ---- 0.090 0.000 29 0.090 86 6185 7450 ---- ---- ---- ---- 0.080 0.000 0.080 298 7500 0.070 0.070 0.070 0.070 0.070 0.000 59 0.070 909 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 238 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 269 7650 ---- ---- ---- ---- 0.050 0.000 0.050 58 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 4057 7750 ---- ---- ---- ---- 0.045 0.000 0.045 12 7800 0.050 0.050 0.050 0.050 0.040 0.000 1 0.040 2 62 7850 ---- ---- ---- ---- 0.035 0.000 0.035 50 7900 ---- ---- ---- ---- 0.035 0.005 0.030 6 31 7950 ---- ---- ---- ---- 0.030 0.000 0.030 3 8000 ---- ---- ---- ---- 0.025 0.000 0.025 373 8050 ---- ---- ---- ---- 0.025 0.000 0.025 1 8100 ---- ---- ---- ---- 0.020 0.000 0.020 74 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 0.090 14.140 5500 ---- ---- ---- ---- 13.250 0.090 13.160 5600 ---- ---- ---- ---- 12.260 0.090 12.170 5700 ---- ---- ---- ---- 11.280 0.090 11.190 5800 ---- ---- ---- ---- 10.300 0.090 10.210 5900 ---- ---- ---- ---- 9.320 0.090 9.230 6000 ---- ---- ---- ---- 8.340 0.090 8.250 6100 ---- ---- ---- ---- 7.370 0.090 7.280 6200 ---- ---- ---- ---- 6.400 0.090 6.310 6300 ---- ---- ---- ---- 5.450 0.090 5.360 6350 ---- ---- ---- ---- 4.980 0.090 4.890 6400 ---- ---- ---- ---- 4.520 0.090 4.430 13 6450 ---- ---- ---- ---- 4.070 0.090 3.980 6500 ---- ---- ---- ---- 3.630 0.090 3.540 6550 ---- ---- ---- ---- 3.210 0.080 3.130 6600 ---- 2.910 ---- 2.910 2.810 0.080 2.730 6650 ---- 2.530 ---- 2.530 2.440 0.070 2.370 6700 ---- 2.180 ---- 2.180 2.100 0.070 2.030 6750 ---- 1.870 ---- 1.870 1.790 0.060 1.730 6800 ---- 1.580 ---- 1.580 1.510 0.050 1.460 6850 ---- 1.340 ---- 1.340 1.270 0.050 1.220 7 6900 ---- 1.120 ---- 1.120 1.060 0.030 1.030 6950 ---- 0.940 ---- 0.940 0.890 0.030 0.860 7000 ---- 0.780 ---- 0.780 0.750 0.040 0.710 5 7050 ---- 0.650 ---- 0.650 0.630 0.030 0.600 7100 ---- 0.540 ---- 0.540 0.530 0.030 5 0.500 18 68 7150 ---- 0.450 ---- 0.450 0.440 0.020 0.420 64 7200 ---- 0.380 ---- 0.380 0.370 0.020 0.350 160 7250 ---- 0.310 ---- 0.310 0.310 0.020 0.290 2 7300 ---- 0.260 ---- 0.260 0.260 0.010 0.250 5 7350 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6 7400 ---- ---- ---- ---- 0.180 0.000 5 0.180 18 28 7450 ---- ---- ---- ---- 0.160 0.010 0.150 78 7500 ---- ---- ---- ---- 0.130 0.000 0.130 1 7550 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.090 0.000 11 0.090 7700 ---- ---- ---- ---- 0.080 0.000 0.080 9 7750 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 10 7850 ---- ---- ---- ---- 0.060 0.000 0.060 1 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.000 0.030 1 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 2 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 9000 ---- ---- ---- ---- 0.010 0.005 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.160 0.090 14.070 5500 ---- ---- ---- ---- 13.180 0.090 13.090 5600 ---- ---- ---- ---- 12.200 0.080 12.120 5700 ---- ---- ---- ---- 11.230 0.090 11.140 5800 ---- ---- ---- ---- 10.250 0.080 10.170 5900 ---- ---- ---- ---- 9.280 0.090 9.190 6000 ---- ---- ---- ---- 8.320 0.090 8.230 6100 ---- ---- ---- ---- 7.360 0.090 7.270 6200 ---- ---- ---- ---- 6.410 0.090 6.320 6300 ---- ---- ---- ---- 5.470 0.080 5.390 6350 ---- ---- ---- ---- 5.020 0.090 4.930 6400 ---- ---- ---- ---- 4.570 0.080 4.490 6450 ---- ---- ---- ---- 4.140 0.080 4.060 6500 ---- ---- ---- ---- 3.720 0.080 3.640 6550 ---- 3.410 ---- 3.410 3.320 0.070 3.250 6600 ---- 3.030 ---- 3.030 2.940 0.070 2.870 6650 ---- 2.670 ---- 2.670 2.580 0.060 2.520 6700 ---- 2.340 ---- 2.340 2.250 0.060 2.190 6750 ---- 2.030 ---- 2.030 1.950 0.050 1.900 6800 ---- 1.760 ---- 1.760 1.680 0.050 1.630 6850 ---- 1.510 ---- 1.510 1.440 0.040 1.400 6900 ---- 1.290 ---- 1.290 1.240 0.040 1.200 6950 ---- 1.110 ---- 1.110 1.060 0.040 1.020 7000 ---- 0.940 ---- 0.940 0.910 0.040 0.870 1 7050 ---- 0.800 ---- 0.800 0.780 0.030 0.750 7100 ---- 0.690 ---- 0.690 0.670 0.030 0.640 223 7150 ---- 0.580 ---- 0.580 0.570 0.020 0.550 30 7200 ---- 0.500 ---- 0.500 0.490 0.020 0.470 4 7250 ---- 0.420 ---- 0.420 0.420 0.020 0.400 7300 ---- 0.360 ---- 0.360 0.360 0.020 0.340 7350 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7450 ---- ---- ---- ---- 0.230 0.010 0.220 1 7500 ---- ---- ---- ---- 0.200 0.010 0.190 4 7550 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.120 0.010 0.110 5 7750 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.080 0.010 0.070 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 5 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 0.045 0.045 0.045 0.045 0.050 0.005 1 0.045 2 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 0.090 14.020 5500 ---- ---- ---- ---- 13.130 0.080 13.050 5600 ---- ---- ---- ---- 12.160 0.080 12.080 5700 ---- ---- ---- ---- 11.190 0.080 11.110 5800 ---- ---- ---- ---- 10.230 0.090 10.140 5900 ---- ---- ---- ---- 9.260 0.090 9.170 6000 ---- ---- ---- ---- 8.300 0.090 8.210 6100 ---- ---- ---- ---- 7.340 0.080 7.260 6200 ---- ---- ---- ---- 6.410 0.080 6.330 6300 ---- ---- ---- ---- 5.490 0.080 5.410 6350 ---- ---- ---- ---- 5.040 0.070 4.970 6400 ---- ---- ---- ---- 4.610 0.070 4.540 6450 ---- ---- ---- ---- 4.190 0.070 4.120 6500 ---- 3.730 ---- 3.730 3.780 0.060 3.720 6550 ---- 3.490 ---- 3.490 3.390 0.060 3.330 6600 3.080 3.120 3.050 3.050 3.020 0.050 1 2.970 6650 ---- 2.770 ---- 2.770 2.670 0.040 2.630 6700 ---- 2.440 ---- 2.440 2.350 0.030 2.320 3 6750 ---- 2.140 ---- 2.140 2.060 0.030 2.030 6800 ---- 1.870 ---- 1.870 1.790 0.020 1.770 6850 ---- 1.620 ---- 1.620 1.550 0.030 1.520 60 6900 ---- 1.400 ---- 1.400 1.340 0.040 1.300 1 6950 ---- 1.210 ---- 1.210 1.160 0.040 1.120 1 7000 ---- 1.050 ---- 1.050 1.000 0.020 0.980 352 7050 ---- 0.910 ---- 0.910 0.870 0.020 0.850 21 7100 0.760 0.780 0.760 0.750 0.750 0.010 30 0.740 1692 7150 ---- 0.670 ---- 0.670 0.650 0.010 0.640 51 7200 ---- 0.580 ---- 0.580 0.560 0.010 0.550 60 7250 ---- 0.500 ---- 0.500 0.480 0.000 0.480 81 7300 ---- 0.430 ---- 0.430 0.420 0.000 0.420 3 526 7350 ---- ---- ---- ---- 0.360 0.000 0.360 7400 ---- ---- ---- ---- 0.310 -0.010 0.320 2456 7450 ---- ---- ---- ---- 0.270 -0.010 0.280 7500 ---- ---- ---- ---- 0.240 0.000 0.240 51 7550 ---- ---- ---- ---- 0.210 0.000 0.210 54 7600 ---- ---- ---- ---- 0.180 0.000 0.180 11 7650 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.140 0.010 0.130 1 7750 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.110 0.000 0.110 1 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 10 10 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 18 8050 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.060 0.000 0.060 15 8250 ---- ---- ---- ---- 0.050 0.000 0.050 10 8300 ---- ---- ---- ---- 0.050 0.000 0.050 10 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 40 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.930 0.090 13.840 5600 ---- ---- ---- ---- 12.960 0.090 12.870 5700 ---- ---- ---- ---- 11.990 0.080 11.910 5800 ---- ---- ---- ---- 11.030 0.090 10.940 5900 ---- ---- ---- ---- 10.070 0.080 9.990 6000 ---- ---- ---- ---- 9.120 0.090 9.030 6100 ---- ---- ---- ---- 8.170 0.090 8.080 6200 ---- ---- ---- ---- 7.240 0.090 7.150 6300 ---- ---- ---- ---- 6.320 0.090 6.230 6400 ---- ---- ---- ---- 5.420 0.080 5.340 6450 ---- ---- ---- ---- 4.990 0.070 4.920 6500 ---- ---- ---- ---- 4.570 0.070 4.500 6550 ---- 4.150 ---- 4.150 4.160 0.060 4.100 6600 ---- 3.870 ---- 3.870 3.770 0.060 3.710 6650 ---- 3.490 ---- 3.490 3.400 0.060 3.340 6700 ---- 3.140 ---- 3.140 3.040 0.040 3.000 6750 ---- 2.810 ---- 2.810 2.710 0.040 2.670 6800 ---- 2.490 ---- 2.490 2.400 0.040 2.360 6850 ---- 2.210 ---- 2.210 2.120 0.040 2.080 6900 ---- 1.940 ---- 1.940 1.870 0.040 1.830 42 6950 ---- 1.710 ---- 1.710 1.640 0.040 1.600 1 7000 ---- 1.500 ---- 1.500 1.440 0.030 1.410 211 7050 ---- 1.310 ---- 1.310 1.260 0.030 1.230 7100 ---- 1.140 ---- 1.140 1.110 0.030 1.080 50 7150 ---- 1.000 ---- 1.000 0.970 0.030 0.940 50 7200 ---- 0.870 ---- 0.870 0.850 0.020 0.830 7250 ---- 0.770 ---- 0.770 0.750 0.020 0.730 103 7300 ---- 0.660 ---- 0.660 0.650 0.020 0.630 53 7350 ---- 0.580 ---- 0.580 0.570 0.020 0.550 7400 ---- 0.500 ---- 0.500 0.500 0.020 0.480 13 7450 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7500 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7550 ---- ---- ---- ---- 0.330 0.000 0.330 7600 ---- ---- ---- ---- 0.290 0.000 0.290 1 7650 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.150 0.010 0.140 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 0.090 13.780 5600 ---- ---- ---- ---- 12.910 0.090 12.820 5700 ---- ---- ---- ---- 11.950 0.090 11.860 5800 ---- ---- ---- ---- 10.990 0.080 10.910 5900 ---- ---- ---- ---- 10.040 0.080 9.960 6000 ---- ---- ---- ---- 9.100 0.080 9.020 6100 ---- ---- ---- ---- 8.160 0.080 8.080 6200 ---- ---- ---- ---- 7.250 0.080 7.170 6300 ---- ---- ---- ---- 6.350 0.070 6.280 6400 ---- ---- ---- ---- 5.490 0.070 5.420 6450 ---- ---- ---- ---- 5.080 0.070 5.010 6500 ---- 4.670 ---- 4.670 4.680 0.070 4.610 500 6550 ---- 4.380 ---- 4.380 4.290 0.070 4.220 6600 ---- 4.000 ---- 4.000 3.910 0.060 3.850 6650 ---- 3.640 ---- 3.640 3.550 0.060 3.490 6700 ---- 3.290 ---- 3.290 3.210 0.050 3.160 501 6750 ---- 2.970 ---- 2.970 2.890 0.050 2.840 6800 ---- 2.670 ---- 2.670 2.590 0.050 2.540 6850 ---- 2.390 ---- 2.390 2.310 0.040 2.270 6900 ---- 2.130 ---- 2.130 2.060 0.040 2.020 6950 ---- 1.890 ---- 1.890 1.820 0.030 1.790 7000 ---- 1.680 ---- 1.680 1.620 0.030 1.590 79 7050 ---- 1.480 ---- 1.480 1.430 0.020 1.410 1 7100 ---- 1.310 ---- 1.310 1.270 0.020 1.250 7150 ---- 1.160 ---- 1.160 1.130 0.020 1.110 7200 ---- 1.030 ---- 1.030 1.000 0.020 0.980 7250 ---- 0.920 ---- 0.920 0.890 0.020 0.870 7300 ---- 0.800 ---- 0.800 0.790 0.010 0.780 7350 ---- 0.720 ---- 0.720 0.700 0.010 0.690 7400 ---- 0.630 ---- 0.630 0.620 0.010 0.610 7450 ---- 0.560 ---- 0.560 0.550 0.010 0.540 7500 ---- 0.490 ---- 0.490 0.490 0.010 0.480 14 7550 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7600 ---- ---- ---- ---- 0.390 0.010 0.380 7650 ---- ---- ---- ---- 0.340 0.000 0.340 7700 ---- ---- ---- ---- 0.310 0.010 0.300 7750 ---- ---- ---- ---- 0.270 0.000 0.270 7800 ---- ---- ---- ---- 0.250 0.000 0.250 7850 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.200 0.000 0.200 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 0.080 13.750 5600 ---- ---- ---- ---- 12.880 0.080 12.800 5700 ---- ---- ---- ---- 11.930 0.080 11.850 5800 ---- ---- ---- ---- 10.980 0.080 10.900 5900 ---- ---- ---- ---- 10.040 0.080 9.960 6000 ---- ---- ---- ---- 9.100 0.080 9.020 6100 ---- ---- ---- ---- 8.180 0.080 8.100 6200 ---- ---- ---- ---- 7.260 0.070 7.190 6300 ---- ---- ---- ---- 6.380 0.070 6.310 6400 ---- ---- ---- ---- 5.530 0.060 5.470 6450 ---- ---- ---- ---- 5.120 0.060 5.060 6500 ---- 4.820 ---- 4.820 4.720 0.050 4.670 6550 ---- 4.440 ---- 4.440 4.330 0.040 4.290 6600 4.020 4.070 4.010 4.070 3.960 0.040 1 3.920 1 6650 ---- 3.710 ---- 3.710 3.610 0.040 3.570 2 6700 ---- 3.380 ---- 3.380 3.280 0.040 3.240 6750 ---- 3.060 ---- 3.060 2.960 0.030 2.930 6800 ---- 2.760 ---- 2.760 2.670 0.030 2.640 5 6850 ---- 2.480 ---- 2.480 2.400 0.040 2.360 6900 ---- 2.220 ---- 2.220 2.150 0.030 2.120 2 6950 ---- 1.990 ---- 1.990 1.930 0.040 1.890 7000 ---- 1.770 ---- 1.770 1.720 0.030 1.690 299 7050 ---- 1.580 ---- 1.580 1.530 0.020 1.510 7100 ---- 1.410 ---- 1.410 1.370 0.030 1.340 55 7150 ---- 1.260 ---- 1.260 1.220 0.020 1.200 7200 ---- 1.120 ---- 1.120 1.090 0.020 1.070 1 60 7250 ---- 1.000 ---- 1.000 0.970 0.010 0.960 101 7300 ---- 0.890 ---- 0.890 0.860 0.010 0.850 2 7350 ---- 0.790 ---- 0.790 0.770 0.010 0.760 94 7400 ---- 0.710 ---- 0.710 0.680 0.000 0.680 129 7450 ---- 0.620 ---- 0.620 0.610 0.000 0.610 35 7500 ---- 0.560 ---- 0.560 0.550 0.010 0.540 11 7550 ---- 0.500 ---- 0.500 0.490 0.010 0.480 7600 ---- 0.440 ---- 0.440 0.440 0.010 0.430 1 1 7650 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7700 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1 7750 ---- ---- ---- ---- 0.320 0.010 0.310 6 7800 ---- ---- ---- ---- 0.290 0.000 0.290 1 7850 ---- ---- ---- ---- 0.260 0.000 0.260 4 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 4 7950 ---- ---- ---- ---- 0.210 -0.020 0.230 450 8000 0.210 0.210 0.210 0.210 0.200 -0.010 2 0.210 1 126 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 2 8100 ---- ---- ---- ---- 0.170 0.000 0.170 1 450 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8250 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8350 ---- ---- ---- ---- 0.110 0.000 0.110 450 8400 ---- ---- ---- ---- 0.100 0.000 0.100 14 8450 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.090 0.000 0.090 475 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.080 0.000 0.080 1 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 14 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.590 0.090 14.500 5600 ---- ---- ---- ---- 13.640 0.090 13.550 5700 ---- ---- ---- ---- 12.690 0.090 12.600 5800 ---- ---- ---- ---- 11.740 0.090 11.650 5900 ---- ---- ---- ---- 10.800 0.080 10.720 6000 ---- ---- ---- ---- 9.870 0.080 9.790 6100 ---- ---- ---- ---- 8.960 0.090 8.870 6200 ---- ---- ---- ---- 8.050 0.080 7.970 6300 ---- ---- ---- ---- 7.160 0.070 7.090 6400 ---- ---- ---- ---- 6.300 0.070 6.230 6500 ---- ---- ---- ---- 5.470 0.060 5.410 6550 ---- 5.160 ---- 5.160 5.070 0.060 5.010 6600 ---- 4.770 ---- 4.770 4.680 0.050 4.630 6650 ---- 4.400 ---- 4.400 4.310 0.050 4.260 6700 ---- 4.050 ---- 4.050 3.950 0.040 3.910 6750 ---- 3.700 ---- 3.700 3.610 0.040 3.570 6800 ---- 3.380 ---- 3.380 3.290 0.040 3.250 6850 ---- 3.070 ---- 3.070 2.980 0.030 2.950 6900 ---- 2.780 ---- 2.780 2.700 0.030 2.670 6950 ---- 2.510 ---- 2.510 2.430 0.020 2.410 7000 ---- 2.260 ---- 2.260 2.190 0.020 2.170 7050 ---- 2.030 ---- 2.030 1.970 0.020 1.950 7100 ---- 1.830 ---- 1.830 1.770 0.020 1.750 7150 ---- 1.640 ---- 1.640 1.580 0.010 1.570 7200 ---- 1.470 ---- 1.470 1.420 0.010 1.410 7250 ---- 1.320 ---- 1.320 1.270 0.000 1.270 7300 ---- 1.180 ---- 1.180 1.140 0.000 1.140 50 7350 ---- 1.060 ---- 1.060 1.020 0.000 1.020 7400 ---- 0.950 ---- 0.950 0.920 0.000 0.920 5 7450 ---- 0.850 ---- 0.850 0.820 -0.010 0.830 7500 ---- 0.760 ---- 0.760 0.740 0.000 0.740 7550 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 7600 ---- 0.610 ---- 0.610 0.600 0.000 0.600 7650 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7700 ---- ---- ---- ---- 0.480 -0.010 0.490 5 7750 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.390 -0.010 0.400 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.540 0.090 14.450 5600 ---- ---- ---- ---- 13.590 0.080 13.510 5700 ---- ---- ---- ---- 12.650 0.080 12.570 5800 ---- ---- ---- ---- 11.720 0.090 11.630 5900 ---- ---- ---- ---- 10.790 0.090 10.700 6000 ---- ---- ---- ---- 9.860 0.080 9.780 6100 ---- ---- ---- ---- 8.960 0.090 8.870 6200 ---- ---- ---- ---- 8.060 0.080 7.980 6300 ---- ---- ---- ---- 7.180 0.070 7.110 6400 ---- ---- ---- ---- 6.330 0.060 6.270 6500 ---- 5.600 ---- 5.600 5.520 0.050 5.470 6550 ---- 5.210 ---- 5.210 5.130 0.050 5.080 6600 ---- 4.840 ---- 4.840 4.750 0.040 4.710 6650 ---- 4.480 ---- 4.480 4.380 0.030 4.350 6700 ---- 4.130 ---- 4.130 4.040 0.040 4.000 6750 ---- 3.790 ---- 3.790 3.700 0.030 3.670 6800 ---- 3.470 ---- 3.470 3.380 0.030 3.350 6850 ---- 3.170 ---- 3.170 3.090 0.030 3.060 6900 ---- 2.880 ---- 2.880 2.810 0.030 2.780 6950 ---- 2.620 ---- 2.620 2.550 0.030 2.520 7000 ---- 2.370 ---- 2.370 2.300 0.020 2.280 7050 ---- 2.140 ---- 2.140 2.080 0.020 2.060 7100 ---- 1.940 ---- 1.940 1.880 0.020 1.860 7150 ---- 1.750 ---- 1.750 1.700 0.020 1.680 7200 ---- 1.580 ---- 1.580 1.530 0.010 1.520 7250 ---- 1.420 ---- 1.420 1.380 0.010 1.370 7300 ---- 1.280 ---- 1.280 1.240 0.000 1.240 7350 ---- 1.150 ---- 1.150 1.120 0.000 1.120 7400 ---- 1.040 ---- 1.040 1.010 0.000 1.010 7450 ---- 0.940 ---- 0.940 0.910 -0.010 0.920 7500 ---- 0.850 ---- 0.850 0.820 -0.010 0.830 7550 ---- 0.760 ---- 0.760 0.740 -0.010 0.750 7600 ---- ---- ---- ---- 0.670 -0.010 0.680 7700 ---- ---- ---- ---- 0.550 -0.010 0.560 7800 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.380 0.000 0.380 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 0.080 14.430 5600 ---- ---- ---- ---- 13.580 0.080 13.500 5700 ---- ---- ---- ---- 12.650 0.070 12.580 5800 ---- ---- ---- ---- 11.720 0.070 11.650 5900 ---- ---- ---- ---- 10.790 0.060 10.730 6000 ---- ---- ---- ---- 9.870 0.050 9.820 6100 ---- ---- ---- ---- 8.960 0.050 8.910 6200 ---- ---- ---- ---- 8.060 0.040 8.020 6300 ---- ---- ---- ---- 7.200 0.030 7.170 6400 ---- ---- ---- ---- 6.360 0.020 6.340 6500 ---- ---- ---- ---- 5.550 0.000 5.550 6550 ---- ---- ---- ---- 5.170 0.000 5.170 6600 ---- ---- ---- ---- 4.790 -0.010 4.800 6650 ---- ---- ---- ---- 4.430 -0.020 4.450 6700 ---- ---- ---- ---- 4.090 -0.020 4.110 6750 ---- ---- ---- ---- 3.760 -0.030 3.790 1 6800 ---- ---- ---- ---- 3.440 -0.040 3.480 6850 ---- ---- ---- ---- 3.150 -0.040 3.190 6900 ---- ---- ---- ---- 2.870 -0.050 2.920 1 6950 ---- ---- ---- ---- 2.610 -0.050 2.660 7000 ---- ---- 2.420 2.420 2.370 -0.060 2.430 7050 ---- ---- 2.170 2.170 2.150 -0.060 2.210 7100 ---- ---- 1.960 1.960 1.950 -0.060 2.010 7150 ---- ---- 1.780 1.780 1.770 -0.060 1.830 1 7200 ---- ---- 1.610 1.610 1.600 -0.060 1.660 1 7250 ---- ---- 1.460 1.460 1.450 -0.060 1.510 7300 ---- ---- 1.320 1.320 1.310 -0.060 1.370 7350 ---- ---- 1.200 1.200 1.190 -0.050 1.240 7400 ---- ---- 1.090 1.090 1.070 -0.060 1.130 1 7450 ---- ---- 0.990 0.990 0.970 -0.050 1.020 7500 ---- ---- 0.900 0.900 0.880 -0.050 0.930 1 7550 ---- ---- 0.820 0.820 0.800 -0.050 0.850 7600 ---- ---- 0.740 0.740 0.720 -0.050 0.770 7650 ---- ---- 0.680 0.680 0.660 -0.040 0.700 7700 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7750 ---- ---- 0.560 0.560 0.540 -0.040 0.580 2 7800 ---- ---- 0.510 0.510 0.490 -0.040 0.530 7850 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7900 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7950 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8000 ---- ---- 0.360 0.360 0.340 -0.030 0.370 8050 ---- ---- ---- ---- 0.310 -0.030 0.340 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8150 ---- ---- ---- ---- 0.260 -0.030 0.290 8200 ---- ---- ---- ---- 0.240 -0.030 0.270 8250 ---- ---- ---- ---- 0.220 -0.030 0.250 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8350 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8450 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8550 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8650 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 8850 ---- ---- ---- ---- 0.090 -0.020 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.010 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.200 0.070 14.130 5700 ---- ---- ---- ---- 13.300 0.080 13.220 5800 ---- ---- ---- ---- 12.410 0.080 12.330 5900 ---- ---- ---- ---- 11.530 0.080 11.450 6000 ---- ---- ---- ---- 10.660 0.070 10.590 6100 ---- ---- ---- ---- 9.810 0.080 9.730 6200 ---- ---- ---- ---- 8.970 0.070 8.900 6300 ---- ---- ---- ---- 8.160 0.070 8.090 6400 ---- ---- ---- ---- 7.370 0.060 7.310 6500 ---- ---- ---- ---- 6.610 0.060 6.550 6600 ---- ---- ---- ---- 5.890 0.060 5.830 6650 ---- ---- ---- ---- 5.540 0.050 5.490 6700 ---- ---- ---- ---- 5.210 0.060 5.150 6750 ---- ---- ---- ---- 4.880 0.050 4.830 6800 ---- ---- ---- ---- 4.570 0.060 4.510 6850 ---- ---- ---- ---- 4.260 0.050 4.210 6900 ---- ---- ---- ---- 3.970 0.050 3.920 6950 ---- ---- ---- ---- 3.690 0.050 3.640 7000 ---- ---- ---- ---- 3.420 0.050 3.370 7050 ---- ---- ---- ---- 3.160 0.040 3.120 7100 ---- ---- ---- ---- 2.920 0.040 2.880 7150 ---- ---- ---- ---- 2.690 0.040 2.650 7200 ---- ---- ---- ---- 2.480 0.040 2.440 7250 ---- ---- ---- ---- 2.270 0.030 2.240 7300 ---- ---- ---- ---- 2.090 0.040 2.050 7350 ---- ---- ---- ---- 1.910 0.030 1.880 7400 ---- ---- ---- ---- 1.740 0.020 1.720 7450 ---- ---- ---- ---- 1.590 0.020 1.570 7500 ---- ---- ---- ---- 1.450 0.020 1.430 7550 ---- ---- ---- ---- 1.320 0.020 1.300 7600 ---- ---- ---- ---- 1.200 0.020 1.180 7650 ---- ---- ---- ---- 1.100 0.020 1.080 7700 ---- ---- ---- ---- 1.000 0.010 0.990 7750 ---- ---- ---- ---- 0.920 0.010 0.910 7800 ---- ---- ---- ---- 0.860 0.020 0.840 7850 ---- ---- ---- ---- 0.800 0.020 0.780 7900 ---- ---- ---- ---- 0.740 0.010 0.730 7950 ---- ---- ---- ---- 0.700 0.020 0.680 8000 ---- ---- ---- ---- 0.650 0.010 0.640 1 8050 ---- ---- ---- ---- 0.610 0.010 0.600 8100 ---- ---- ---- ---- 0.580 0.010 0.570 8150 ---- ---- ---- ---- 0.540 0.010 0.530 8200 ---- ---- ---- ---- 0.510 0.010 0.500 8250 ---- ---- ---- ---- 0.480 0.010 0.470 8300 ---- ---- ---- ---- 0.450 0.010 0.440 8350 ---- ---- ---- ---- 0.420 0.010 0.410 8400 ---- ---- ---- ---- 0.400 0.010 0.390 8450 ---- ---- ---- ---- 0.370 0.000 0.370 8500 ---- ---- ---- ---- 0.350 0.000 0.350 8600 ---- ---- ---- ---- 0.310 0.000 0.310 8700 ---- ---- ---- ---- 0.270 0.000 0.270 8800 ---- ---- ---- ---- 0.240 0.000 0.240 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.920 0.070 13.850 5800 ---- ---- ---- ---- 13.050 0.070 12.980 5900 ---- ---- ---- ---- 12.180 0.070 12.110 6000 ---- ---- ---- ---- 11.330 0.070 11.260 6100 ---- ---- ---- ---- 10.490 0.060 10.430 6200 ---- ---- ---- ---- 9.670 0.060 9.610 6300 ---- ---- ---- ---- 8.870 0.060 8.810 6400 ---- ---- ---- ---- 8.090 0.060 8.030 6500 ---- ---- ---- ---- 7.330 0.060 7.270 6600 ---- ---- ---- ---- 6.610 0.060 6.550 6650 ---- ---- ---- ---- 6.260 0.060 6.200 6700 ---- ---- ---- ---- 5.910 0.050 5.860 6750 ---- ---- ---- ---- 5.580 0.050 5.530 6800 ---- ---- ---- ---- 5.260 0.050 5.210 6850 ---- ---- ---- ---- 4.950 0.050 4.900 6900 ---- ---- ---- ---- 4.650 0.050 4.600 6950 ---- ---- ---- ---- 4.360 0.050 4.310 7000 ---- ---- ---- ---- 4.080 0.050 4.030 7050 ---- ---- ---- ---- 3.810 0.040 3.770 7100 ---- ---- ---- ---- 3.550 0.040 3.510 7150 ---- ---- ---- ---- 3.310 0.040 3.270 7200 ---- ---- ---- ---- 3.070 0.030 3.040 7250 ---- ---- ---- ---- 2.850 0.030 2.820 7300 ---- ---- ---- ---- 2.650 0.040 2.610 7350 ---- ---- ---- ---- 2.450 0.030 2.420 7400 ---- ---- ---- ---- 2.270 0.030 2.240 7450 ---- ---- ---- ---- 2.090 0.030 2.060 7500 ---- ---- ---- ---- 1.930 0.030 1.900 7550 ---- ---- ---- ---- 1.780 0.030 1.750 7600 ---- ---- ---- ---- 1.640 0.030 1.610 7650 ---- ---- ---- ---- 1.510 0.020 1.490 7700 ---- ---- ---- ---- 1.390 0.020 1.370 7750 ---- ---- ---- ---- 1.290 0.020 1.270 7800 ---- ---- ---- ---- 1.200 0.010 1.190 7850 ---- ---- ---- ---- 1.130 0.020 1.110 7900 ---- ---- ---- ---- 1.060 0.020 1.040 7950 ---- ---- ---- ---- 1.000 0.020 0.980 8000 ---- ---- ---- ---- 0.950 0.020 0.930 8050 ---- ---- ---- ---- 0.900 0.020 0.880 8100 ---- ---- ---- ---- 0.850 0.010 0.840 8150 ---- ---- ---- ---- 0.810 0.020 0.790 8200 ---- ---- ---- ---- 0.770 0.020 0.750 8300 ---- ---- ---- ---- 0.690 0.010 0.680 8400 ---- ---- ---- ---- 0.620 0.000 0.620 8500 ---- ---- ---- ---- 0.570 0.010 0.560 8600 ---- ---- ---- ---- 0.510 0.000 0.510 8700 ---- ---- ---- ---- 0.470 0.010 0.460 8800 ---- ---- ---- ---- 0.430 0.010 0.420 8900 ---- ---- ---- ---- 0.390 0.000 0.390 9000 ---- ---- ---- ---- 0.350 0.000 0.350 9100 ---- ---- ---- ---- 0.320 0.000 0.320 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.690 0.060 13.630 5900 ---- ---- ---- ---- 12.840 0.060 12.780 6000 ---- ---- ---- ---- 12.000 0.060 11.940 6100 ---- ---- ---- ---- 11.180 0.070 11.110 6200 ---- ---- ---- ---- 10.370 0.070 10.300 6300 ---- ---- ---- ---- 9.570 0.060 9.510 6400 ---- ---- ---- ---- 8.800 0.060 8.740 6500 ---- ---- ---- ---- 8.040 0.050 7.990 6600 ---- ---- ---- ---- 7.320 0.060 7.260 6700 ---- ---- ---- ---- 6.620 0.050 6.570 6750 ---- ---- ---- ---- 6.280 0.050 6.230 6800 ---- ---- ---- ---- 5.950 0.050 5.900 6850 ---- ---- ---- ---- 5.640 0.050 5.590 6900 ---- ---- ---- ---- 5.330 0.050 5.280 6950 ---- ---- ---- ---- 5.030 0.050 4.980 7000 ---- ---- ---- ---- 4.740 0.050 4.690 7050 ---- ---- ---- ---- 4.460 0.050 4.410 7100 ---- ---- ---- ---- 4.190 0.040 4.150 7150 ---- ---- ---- ---- 3.930 0.040 3.890 7200 ---- ---- ---- ---- 3.680 0.040 3.640 7250 ---- ---- ---- ---- 3.440 0.030 3.410 7300 ---- ---- ---- ---- 3.220 0.030 3.190 7350 ---- ---- ---- ---- 3.010 0.040 2.970 7400 ---- ---- ---- ---- 2.810 0.040 2.770 7450 ---- ---- ---- ---- 2.620 0.030 2.590 7500 ---- ---- ---- ---- 2.440 0.030 2.410 7550 ---- ---- ---- ---- 2.270 0.030 2.240 7600 ---- ---- ---- ---- 2.110 0.030 2.080 7650 ---- ---- ---- ---- 1.960 0.030 1.930 7700 ---- ---- ---- ---- 1.820 0.020 1.800 7750 ---- ---- ---- ---- 1.700 0.030 1.670 7800 ---- ---- ---- ---- 1.590 0.030 1.560 7850 ---- ---- ---- ---- 1.490 0.020 1.470 7900 ---- ---- ---- ---- 1.410 0.020 1.390 7950 ---- ---- ---- ---- 1.330 0.020 1.310 8000 ---- ---- ---- ---- 1.270 0.020 1.250 8050 ---- ---- ---- ---- 1.210 0.020 1.190 8100 ---- ---- ---- ---- 1.150 0.010 1.140 8150 ---- ---- ---- ---- 1.100 0.010 1.090 8200 ---- ---- ---- ---- 1.050 0.010 1.040 8300 ---- ---- ---- ---- 0.960 0.020 0.940 8400 ---- ---- ---- ---- 0.870 0.010 0.860 8500 ---- ---- ---- ---- 0.800 0.010 0.790 8600 ---- ---- ---- ---- 0.720 0.010 0.710 8700 ---- ---- ---- ---- 0.650 0.000 0.650 8800 ---- ---- ---- ---- 0.590 0.000 0.590 8900 ---- ---- ---- ---- 0.540 0.010 0.530 9000 ---- ---- ---- ---- 0.490 0.010 0.480 1 9100 ---- ---- ---- ---- 0.450 0.010 0.440 9200 ---- ---- ---- ---- 0.410 0.000 0.410 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- -0.005 0.005 228 6475 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 57 1655 6525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 193 6550 0.020 0.020 0.020 0.020 0.020 -0.010 56 0.030 19 1083 6575 0.035 0.035 0.030 0.035 0.040 -0.010 6 0.050 1 66 6600 0.060 0.060 0.050 0.060 0.070 -0.020 4 0.090 7 1145 6625 0.130 0.130 0.100 0.130 0.130 -0.030 59 0.160 201 6650 0.170 0.170 0.160 0.210 0.220 -0.040 2 0.260 3 1201 6675 0.250 0.340 0.250 0.340 0.350 -0.050 4 0.400 1 91 6700 ---- ---- 0.400 0.400 0.510 -0.070 6 0.580 11 1444 6725 ---- ---- 0.580 0.580 0.710 -0.070 0.780 60 6750 0.810 0.910 0.790 0.790 0.920 -0.080 5 1.000 109 775 6775 ---- ---- 1.010 1.010 1.150 -0.080 1.230 100 6800 ---- ---- 1.240 1.240 1.390 -0.080 1.470 1 1345 6825 ---- ---- 1.480 1.480 1.620 -0.090 1.710 6850 ---- ---- 1.720 1.720 1.870 -0.090 1.960 1311 6875 ---- ---- 1.970 1.970 2.110 -0.090 2.200 6900 ---- ---- 2.210 2.210 2.360 -0.090 2.450 324 6925 ---- ---- 2.460 2.460 2.610 -0.090 2.700 6950 ---- ---- 2.710 2.710 2.860 -0.090 2.950 2288 7000 ---- ---- 3.230 3.230 3.350 -0.100 3.450 1 156 7050 ---- ---- 3.730 3.730 3.850 -0.090 3.940 672 7100 ---- ---- 4.230 4.230 4.350 -0.090 4.440 252 7150 ---- ---- 4.730 4.730 4.850 -0.090 4.940 20 7200 5.280 5.310 5.230 5.310 5.350 -0.090 9 5.440 545 7250 ---- ---- 5.730 5.730 5.850 -0.090 5.940 36 7300 ---- ---- 6.230 6.230 6.350 -0.090 6.440 43 7350 ---- ---- 6.730 6.730 6.850 -0.090 6.940 1 7400 ---- ---- 7.230 7.230 7.340 -0.100 7.440 126 7450 ---- ---- 7.720 7.720 7.840 -0.100 7.940 7500 ---- ---- 8.220 8.220 8.340 -0.100 8.440 7550 ---- ---- ---- ---- 8.840 -0.100 8.940 7600 ---- ---- ---- ---- 9.340 -0.100 9.440 7650 ---- ---- ---- ---- 9.840 -0.090 9.930 7700 ---- ---- ---- ---- 10.340 -0.090 10.430 2 7750 ---- ---- ---- ---- 10.840 -0.090 10.930 7800 ---- ---- ---- ---- 11.340 -0.090 11.430 7850 ---- ---- ---- ---- 11.840 -0.090 11.930 7900 ---- ---- ---- ---- 12.340 -0.090 12.430 7950 ---- ---- ---- ---- 12.840 -0.090 12.930 3 8000 ---- ---- ---- ---- 13.340 -0.090 13.430 8050 ---- ---- ---- ---- 13.840 -0.090 13.930 8100 ---- ---- ---- ---- 14.330 -0.100 14.430 8150 ---- ---- ---- ---- 14.830 -0.100 14.930 8200 ---- ---- ---- ---- 15.330 -0.100 15.430 8250 ---- ---- ---- ---- 15.830 -0.100 15.930 8300 ---- ---- ---- ---- 16.330 -0.090 16.420 8350 ---- ---- ---- ---- 16.830 -0.090 16.920 8400 ---- ---- ---- ---- 17.330 -0.090 17.420 8450 ---- ---- ---- ---- 17.830 -0.090 17.920 8500 ---- ---- ---- ---- 18.330 -0.090 18.420 8550 ---- ---- ---- ---- 18.830 -0.090 18.920 8600 ---- ---- ---- ---- 19.330 -0.090 19.420 8650 ---- ---- ---- ---- 19.830 -0.090 19.920 8700 ---- ---- ---- ---- 20.330 -0.090 20.420 8750 ---- ---- ---- ---- 20.830 -0.090 20.920 8800 ---- ---- ---- ---- 21.320 -0.100 21.420 8850 ---- ---- ---- ---- 21.820 -0.100 21.920 8900 ---- ---- ---- ---- 22.320 -0.090 22.410 8950 ---- ---- ---- ---- 22.820 -0.090 22.910 9000 ---- ---- ---- ---- 23.320 -0.090 23.410 9050 ---- ---- ---- ---- 23.820 -0.090 23.910 9100 ---- ---- ---- ---- 24.320 -0.090 24.410 9150 ---- ---- ---- ---- 24.820 -0.090 24.910 9200 ---- ---- ---- ---- 25.320 -0.090 25.410 9250 ---- ---- ---- ---- 25.820 -0.090 25.910 9300 ---- ---- ---- ---- 26.320 -0.090 26.410 9350 ---- ---- ---- ---- 26.820 -0.090 26.910 9400 ---- ---- ---- ---- 27.320 -0.090 27.410 9450 ---- ---- ---- ---- 27.820 -0.090 27.910 9500 ---- ---- ---- ---- 28.310 -0.100 28.410 9550 ---- ---- ---- ---- 28.810 -0.090 28.900 9600 ---- ---- ---- ---- 29.310 -0.090 29.400 9700 ---- ---- ---- ---- 30.310 -0.090 30.400 9800 ---- ---- ---- ---- 31.310 -0.090 31.400 9900 ---- ---- ---- ---- 32.310 -0.090 32.400 10000 ---- ---- ---- ---- 33.310 -0.090 33.400 10100 ---- ---- ---- ---- 34.310 -0.090 34.400 10200 ---- ---- ---- ---- 35.300 -0.090 35.390 10300 ---- ---- ---- ---- 36.300 -0.090 36.390 10400 ---- ---- ---- ---- 37.300 -0.090 37.390 10500 ---- ---- ---- ---- 38.300 -0.090 38.390 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 19 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 51 114 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 21 6500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 118 6550 0.050 0.060 0.050 0.060 0.060 -0.010 3 0.070 2 89 6600 0.110 0.110 0.100 0.110 0.120 -0.010 37 0.130 53 374 6650 0.200 0.200 0.170 0.170 0.220 -0.010 88 0.230 14 336 6700 0.330 0.380 0.300 0.350 0.370 -0.030 121 0.400 941 6750 0.530 0.600 0.500 0.510 0.600 -0.040 100 0.640 4 329 6800 ---- ---- 0.770 0.770 0.890 -0.050 0.940 392 6850 ---- ---- 1.120 1.120 1.250 -0.050 1.300 1080 6900 ---- ---- 1.510 1.510 1.640 -0.070 1.710 149 6950 ---- ---- 1.930 1.930 2.070 -0.070 2.140 333 7000 ---- ---- 2.370 2.370 2.520 -0.070 2.590 300 7050 ---- ---- 2.830 2.830 2.980 -0.080 3.060 277 7100 ---- ---- 3.310 3.310 3.450 -0.090 3.540 252 7150 ---- ---- 3.790 3.790 3.930 -0.090 4.020 7200 ---- ---- 4.270 4.270 4.420 -0.090 4.510 219 7250 ---- ---- 4.760 4.760 4.910 -0.090 5.000 7300 ---- ---- 5.260 5.260 5.400 -0.090 5.490 5 7350 ---- ---- 5.740 5.740 5.900 -0.090 5.990 7400 ---- ---- 6.240 6.240 6.390 -0.090 6.480 1 7450 ---- ---- 6.740 6.740 6.890 -0.090 6.980 7500 ---- ---- 7.230 7.230 7.380 -0.090 7.470 1 7550 ---- ---- 7.730 7.730 7.880 -0.090 7.970 7600 ---- ---- 8.230 8.230 8.370 -0.100 8.470 7650 ---- ---- 8.750 8.750 8.870 -0.090 8.960 7700 ---- ---- 9.240 9.240 9.370 -0.090 9.460 7750 ---- ---- 9.740 9.740 9.860 -0.100 9.960 7800 ---- ---- 10.240 10.240 10.360 -0.090 10.450 7850 ---- ---- 10.730 10.730 10.860 -0.090 10.950 1 7900 ---- ---- 11.230 11.230 11.350 -0.090 11.440 7950 ---- ---- 11.720 11.720 11.850 -0.090 11.940 8000 ---- ---- 12.220 12.220 12.350 -0.090 12.440 2 8050 ---- ---- 12.710 12.710 12.840 -0.100 12.940 8100 ---- ---- 13.220 13.220 13.340 -0.090 13.430 8150 ---- ---- 13.710 13.710 13.840 -0.090 13.930 8200 ---- ---- 14.200 14.200 14.330 -0.090 14.420 8250 ---- ---- 14.710 14.710 14.830 -0.090 14.920 2 8300 ---- ---- 15.200 15.200 15.330 -0.090 15.420 4 8350 ---- ---- ---- ---- 15.820 -0.090 15.910 4 8400 ---- ---- ---- ---- 16.320 -0.090 16.410 4 8450 ---- ---- ---- ---- 16.820 -0.090 16.910 8500 ---- ---- ---- ---- 17.310 -0.100 17.410 8550 ---- ---- ---- ---- 17.810 -0.090 17.900 8600 ---- ---- ---- ---- 18.310 -0.090 18.400 8700 ---- ---- ---- ---- 19.300 -0.100 19.400 8800 ---- ---- ---- ---- 20.300 -0.090 20.390 8900 ---- ---- ---- ---- 21.290 -0.090 21.380 9000 ---- ---- ---- ---- 22.290 -0.090 22.380 9100 ---- ---- ---- ---- 23.280 -0.090 23.370 9200 ---- ---- ---- ---- 24.280 -0.090 24.370 9300 ---- ---- ---- ---- 25.270 -0.090 25.360 9400 ---- ---- ---- ---- 26.270 -0.090 26.360 9500 ---- ---- ---- ---- 27.260 -0.090 27.350 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 1 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 7 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 7 19 6400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10 17 6450 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 1 7 6500 0.110 0.110 0.100 0.110 0.120 -0.010 6 0.130 1 169 6550 0.160 0.180 0.160 0.180 0.190 -0.010 5 0.200 56 6600 ---- ---- 0.240 0.240 0.290 -0.010 11 0.300 4 75 6650 ---- ---- 0.370 0.370 0.430 -0.020 65 0.450 10 39 6700 0.570 0.610 0.530 0.610 0.620 -0.030 20 0.650 138 6750 0.790 0.860 0.760 0.760 0.860 -0.040 1 0.900 197 6800 ---- ---- 1.040 1.040 1.150 -0.050 1.200 754 6850 ---- ---- 1.360 1.360 1.480 -0.060 65 1.540 192 6900 ---- ---- 1.720 1.720 1.850 -0.060 1.910 103 6950 ---- ---- 2.130 2.130 2.240 -0.070 2.310 21 7000 ---- ---- 2.530 2.530 2.660 -0.070 2.730 7 7050 ---- ---- 2.960 2.960 3.090 -0.080 3.170 7100 ---- ---- 3.410 3.410 3.550 -0.080 3.630 1254 7150 ---- ---- 3.870 3.870 4.010 -0.080 4.090 200 7200 ---- ---- 4.340 4.340 4.480 -0.080 4.560 7250 ---- ---- 4.810 4.810 4.950 -0.090 5.040 7300 ---- ---- 5.290 5.290 5.430 -0.090 5.520 7350 ---- ---- 5.770 5.770 5.920 -0.090 6.010 4 7400 ---- ---- 6.260 6.260 6.400 -0.090 6.490 7450 ---- ---- 6.740 6.740 6.890 -0.090 6.980 7500 ---- ---- 7.230 7.230 7.380 -0.090 7.470 7 7550 ---- ---- 7.720 7.720 7.870 -0.090 7.960 8 7600 ---- ---- 8.210 8.210 8.360 -0.090 8.450 7650 ---- ---- 8.710 8.710 8.850 -0.100 8.950 2 7700 ---- ---- 9.200 9.200 9.350 -0.090 9.440 1 7750 ---- ---- 9.690 9.690 9.840 -0.100 9.940 7800 ---- ---- 10.180 10.180 10.340 -0.090 10.430 7850 ---- ---- 10.680 10.680 10.830 -0.090 10.920 7900 ---- ---- 11.170 11.170 11.320 -0.090 11.410 7950 ---- ---- 11.670 11.670 11.820 -0.080 11.900 8000 ---- ---- 12.170 12.170 12.310 -0.090 12.400 8050 ---- ---- 12.660 12.660 12.800 -0.090 12.890 8100 ---- ---- 13.150 13.150 13.300 -0.080 13.380 8150 ---- ---- 13.650 13.650 13.790 -0.090 13.880 8200 ---- ---- 14.140 14.140 14.280 -0.090 14.370 8250 ---- ---- 14.640 14.640 14.780 -0.090 14.870 8300 ---- ---- 15.130 15.130 15.270 -0.090 15.360 1 8350 ---- ---- 15.630 15.630 15.770 -0.080 15.850 8400 ---- ---- 16.120 16.120 16.260 -0.090 16.350 8500 ---- ---- 17.110 17.110 17.250 -0.090 17.340 8600 ---- ---- 18.100 18.100 18.240 -0.090 18.330 8700 ---- ---- 19.090 19.090 19.230 -0.090 19.320 8800 ---- ---- 20.080 20.080 20.220 -0.090 20.310 8900 ---- ---- 21.070 21.070 21.210 -0.090 21.300 9000 ---- ---- 22.060 22.060 22.200 -0.090 22.290 9100 ---- ---- 23.050 23.050 23.190 -0.090 23.280 9200 ---- ---- ---- ---- 24.180 -0.090 24.270 9300 ---- ---- ---- ---- 25.170 -0.090 25.260 9400 ---- ---- ---- ---- 26.160 -0.090 26.250 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 118 6100 ---- ---- ---- ---- 0.025 0.000 0.025 2 554 6200 ---- ---- ---- ---- 0.040 0.000 0.040 95 6250 ---- ---- 0.045 0.045 0.045 -0.005 1 0.050 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6 69 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 4 34 6400 0.110 0.110 0.110 0.110 0.100 -0.010 59 0.110 164 199 6450 ---- ---- 0.150 0.150 0.150 -0.010 0.160 56 6500 ---- ---- 0.200 0.200 0.220 -0.010 77 0.230 164 230 6550 ---- ---- 0.280 0.280 0.320 -0.020 0.340 82 6600 ---- ---- 0.390 0.390 0.440 -0.030 2 0.470 242 6650 ---- ---- 0.530 0.530 0.600 -0.030 0.630 308 6700 ---- ---- 0.720 0.720 0.800 -0.040 0.840 2 192 6750 ---- ---- 0.940 0.940 1.040 -0.040 9 1.080 105 107 6800 ---- ---- 1.220 1.220 1.320 -0.050 1.370 49 6850 ---- ---- 1.530 1.530 1.640 -0.050 1.690 56 6900 ---- ---- 1.870 1.870 1.990 -0.060 2.050 72 6950 ---- ---- 2.240 2.240 2.370 -0.060 2.430 9 7000 ---- ---- 2.640 2.640 2.770 -0.070 2.840 65 7050 ---- ---- 3.060 3.060 3.190 -0.070 3.260 24 7100 ---- ---- 3.530 3.530 3.620 -0.080 3.700 1 7150 ---- ---- 3.960 3.960 4.070 -0.080 4.150 800 7200 4.450 4.450 4.410 4.450 4.520 -0.090 11 4.610 112 7250 ---- ---- 4.870 4.870 4.980 -0.090 5.070 3 7300 ---- ---- 5.340 5.340 5.450 -0.090 5.540 7350 ---- ---- 5.810 5.810 5.930 -0.090 6.020 7400 ---- ---- 6.290 6.290 6.400 -0.100 6.500 2 7450 ---- ---- 6.780 6.780 6.890 -0.090 6.980 7500 ---- ---- 7.260 7.260 7.370 -0.100 7.470 2 7550 ---- ---- 7.740 7.740 7.850 -0.100 7.950 7600 ---- ---- 8.230 8.230 8.340 -0.100 8.440 9 7650 ---- ---- 8.710 8.710 8.830 -0.100 8.930 5 7700 ---- ---- 9.200 9.200 9.320 -0.090 9.410 2 7750 ---- ---- 9.690 9.690 9.810 -0.090 9.900 7800 ---- ---- 10.180 10.180 10.300 -0.090 10.390 7850 ---- ---- 10.660 10.660 10.790 -0.090 10.880 7900 ---- ---- 11.150 11.150 11.280 -0.090 11.370 7950 ---- ---- 11.640 11.640 11.770 -0.090 11.860 8000 ---- ---- 12.130 12.130 12.260 -0.090 12.350 8050 ---- ---- 12.620 12.620 12.750 -0.090 12.840 8100 ---- ---- 13.110 13.110 13.240 -0.090 13.330 8150 ---- ---- 13.600 13.600 13.730 -0.090 13.820 8200 ---- ---- 14.090 14.090 14.220 -0.090 14.310 8250 ---- ---- 14.580 14.580 14.710 -0.090 14.800 8300 ---- ---- 15.070 15.070 15.200 -0.090 15.290 8350 ---- ---- 15.560 15.560 15.690 -0.090 15.780 2 8400 ---- ---- 16.060 16.060 16.180 -0.090 16.270 8450 ---- ---- 16.540 16.540 16.670 -0.090 16.760 1 8500 ---- ---- ---- ---- 17.160 -0.090 17.250 8550 ---- ---- ---- ---- 17.650 -0.090 17.740 8600 ---- ---- ---- ---- 18.140 -0.090 18.230 8650 ---- ---- ---- ---- 18.640 -0.090 18.730 8700 ---- ---- ---- ---- 19.130 -0.090 19.220 8750 ---- ---- ---- ---- 19.620 -0.090 19.710 8800 ---- ---- ---- ---- 20.110 -0.090 20.200 8850 ---- ---- ---- ---- 20.610 -0.090 20.700 8900 ---- ---- ---- ---- 21.100 -0.090 21.190 9000 ---- ---- ---- ---- 22.080 -0.100 22.180 9100 ---- ---- ---- ---- 23.070 -0.090 23.160 9200 ---- ---- ---- ---- 24.060 -0.090 24.150 9300 ---- ---- ---- ---- 25.040 -0.090 25.130 9400 ---- ---- ---- ---- 26.030 -0.090 26.120 9500 ---- ---- ---- ---- 27.010 -0.090 27.100 9600 ---- ---- ---- ---- 28.000 -0.090 28.090 9700 ---- ---- ---- ---- 28.980 -0.090 29.070 9800 ---- ---- ---- ---- 29.970 -0.090 30.060 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.030 0.000 11 0.030 1 6300 ---- ---- ---- ---- 0.060 0.010 0.050 18 47 6350 ---- ---- ---- ---- 0.080 0.000 5 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6450 ---- ---- ---- ---- 0.150 0.000 0.150 27 6500 ---- ---- 0.180 0.180 0.200 0.000 0.200 1 6550 ---- ---- 0.250 0.250 0.270 -0.010 0.280 30 6600 ---- ---- 0.330 0.330 0.360 -0.010 0.370 18 56 6650 0.450 0.450 0.440 0.470 0.480 -0.020 105 0.500 4 6700 0.590 0.590 0.570 0.620 0.630 -0.020 50 0.650 1 6750 ---- ---- 0.740 0.740 0.810 -0.030 0.840 6800 ---- ---- 0.940 0.940 1.020 -0.040 1.060 6850 ---- ---- 1.180 1.180 1.270 -0.050 1.320 108 6900 ---- ---- 1.460 1.460 1.560 -0.050 1.610 58 6950 ---- ---- 1.770 1.770 1.880 -0.050 1.930 7000 ---- ---- 2.110 2.110 2.220 -0.060 2.280 7050 ---- ---- 2.480 2.480 2.600 -0.050 2.650 7100 ---- ---- 2.870 2.870 2.980 -0.070 3.050 7150 ---- ---- 3.270 3.270 3.390 -0.060 3.450 50 7200 ---- ---- 3.690 3.690 3.810 -0.070 3.880 52 7250 ---- ---- ---- ---- 4.240 -0.070 4.310 7300 ---- ---- ---- ---- 4.680 -0.080 4.760 7350 ---- ---- ---- ---- 5.130 -0.080 5.210 7400 ---- ---- ---- ---- 5.590 -0.080 5.670 7450 ---- ---- ---- ---- 6.050 -0.080 6.130 7500 ---- ---- ---- ---- 6.520 -0.080 6.600 13 7550 ---- ---- ---- ---- 6.990 -0.090 7.080 7600 ---- ---- ---- ---- 7.470 -0.080 7.550 7650 ---- ---- ---- ---- 7.950 -0.080 8.030 7700 ---- ---- ---- ---- 8.430 -0.080 8.510 7750 ---- ---- ---- ---- 8.910 -0.080 8.990 7800 ---- ---- ---- ---- 9.390 -0.090 9.480 7850 ---- ---- ---- ---- 9.880 -0.080 9.960 7900 ---- ---- ---- ---- 10.360 -0.090 10.450 7950 ---- ---- ---- ---- 10.850 -0.080 10.930 8000 ---- ---- ---- ---- 11.340 -0.080 11.420 8050 ---- ---- ---- ---- 11.820 -0.090 11.910 8100 ---- ---- ---- ---- 12.310 -0.090 12.400 8150 ---- ---- ---- ---- 12.800 -0.080 12.880 8200 ---- ---- ---- ---- 13.280 -0.090 13.370 8250 ---- ---- ---- ---- 13.770 -0.090 13.860 8300 ---- ---- ---- ---- 14.260 -0.090 14.350 8400 ---- ---- ---- ---- 15.240 -0.080 15.320 8500 ---- ---- ---- ---- 16.220 -0.080 16.300 8600 ---- ---- ---- ---- 17.200 -0.080 17.280 8700 ---- ---- ---- ---- 18.170 -0.090 18.260 8800 ---- ---- ---- ---- 19.150 -0.090 19.240 8900 ---- ---- ---- ---- 20.130 -0.090 20.220 9000 ---- ---- ---- ---- 21.110 -0.090 21.200 9100 ---- ---- ---- ---- 22.090 -0.090 22.180 9200 ---- ---- ---- ---- 23.070 -0.090 23.160 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 5 6350 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6450 ---- ---- 0.220 0.220 0.240 0.000 0.240 6500 ---- ---- 0.290 0.290 0.310 -0.010 0.320 2 6550 ---- ---- 0.370 0.370 0.400 -0.010 0.410 6600 0.470 0.470 0.470 0.490 0.500 -0.020 100 0.520 1 6650 0.640 0.640 0.590 0.590 0.640 -0.020 4 0.660 6 6700 0.760 0.760 0.740 0.740 0.790 -0.030 1 0.820 6750 ---- ---- 0.920 0.920 0.980 -0.040 1.020 6800 ---- ---- 1.120 1.120 1.200 -0.040 1.240 6850 ---- ---- 1.360 1.360 1.450 -0.040 1.490 6900 ---- ---- 1.640 1.640 1.730 -0.050 1.780 6950 ---- ---- 1.940 1.940 2.040 -0.050 2.090 7000 2.300 2.360 2.270 2.270 2.380 -0.050 5 2.430 7050 ---- ---- 2.620 2.620 2.730 -0.060 2.790 7100 ---- ---- 3.000 3.000 3.110 -0.060 3.170 7150 ---- ---- 3.390 3.390 3.510 -0.060 3.570 1 7200 ---- ---- 3.790 3.790 3.910 -0.070 3.980 7250 ---- ---- 4.210 4.210 4.330 -0.070 4.400 7300 ---- ---- ---- ---- 4.760 -0.070 4.830 7350 ---- ---- ---- ---- 5.200 -0.070 5.270 7400 ---- ---- ---- ---- 5.640 -0.080 5.720 7450 ---- ---- ---- ---- 6.090 -0.080 6.170 7500 ---- ---- ---- ---- 6.550 -0.080 6.630 7550 ---- ---- ---- ---- 7.010 -0.080 7.090 7600 ---- ---- ---- ---- 7.480 -0.080 7.560 7650 ---- ---- ---- ---- 7.950 -0.080 8.030 7700 ---- ---- ---- ---- 8.420 -0.080 8.500 7750 ---- ---- ---- ---- 8.900 -0.080 8.980 7800 ---- ---- ---- ---- 9.380 -0.080 9.460 7850 ---- ---- ---- ---- 9.860 -0.080 9.940 7900 ---- ---- ---- ---- 10.340 -0.080 10.420 7950 ---- ---- ---- ---- 10.820 -0.080 10.900 8000 ---- ---- ---- ---- 11.300 -0.080 11.380 8100 ---- ---- ---- ---- 12.270 -0.080 12.350 8200 ---- ---- ---- ---- 13.240 -0.090 13.330 8300 ---- ---- ---- ---- 14.220 -0.080 14.300 8400 ---- ---- ---- ---- 15.190 -0.090 15.280 8500 ---- ---- ---- ---- 16.170 -0.080 16.250 8600 ---- ---- ---- ---- 17.140 -0.080 17.220 8700 ---- ---- ---- ---- 18.110 -0.080 18.190 8800 ---- ---- ---- ---- 19.080 -0.080 19.160 8900 ---- ---- ---- ---- 20.050 -0.090 20.140 9000 ---- ---- ---- ---- 21.020 -0.090 21.110 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 355 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 611 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 536 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 60 6300 ---- ---- ---- ---- 0.140 -0.020 0.160 85 6350 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6400 ---- ---- 0.230 0.230 0.240 -0.010 0.250 185 6450 0.300 0.300 0.290 0.300 0.300 -0.020 1 0.320 1 6500 ---- ---- 0.360 0.360 0.380 -0.020 0.400 325 6550 ---- ---- 0.450 0.450 0.480 -0.020 0.500 6600 ---- ---- 0.560 0.560 0.590 -0.040 0.630 116 6650 ---- ---- 0.690 0.690 0.730 -0.050 0.780 51 6700 ---- ---- 0.840 0.840 0.900 -0.050 0.950 191 6750 ---- ---- 1.030 1.030 1.090 -0.060 1.150 5 5 6800 ---- ---- 1.240 1.240 1.310 -0.060 1.370 60 6850 ---- ---- 1.480 1.480 1.560 -0.060 1.620 71 6900 ---- ---- 1.760 1.760 1.830 -0.050 1.880 72 6950 ---- ---- 2.050 2.050 2.140 -0.050 2.190 69 7000 ---- ---- 2.370 2.370 2.470 -0.060 2.530 66 7050 ---- ---- 2.720 2.720 2.820 -0.070 2.890 42 7100 ---- ---- 3.090 3.090 3.190 -0.080 3.270 7150 ---- ---- 3.470 3.470 3.570 -0.080 3.650 6 7200 ---- ---- 3.860 3.860 3.970 -0.080 4.050 7250 ---- ---- 4.270 4.270 4.380 -0.080 4.460 30 7300 ---- ---- 4.690 4.690 4.800 -0.090 4.890 100 7350 ---- ---- ---- ---- 5.230 -0.090 5.320 7400 ---- ---- ---- ---- 5.670 -0.090 5.760 2 7450 ---- ---- ---- ---- 6.110 -0.100 6.210 7500 ---- ---- ---- ---- 6.560 -0.100 6.660 7550 ---- ---- ---- ---- 7.020 -0.090 7.110 7600 ---- ---- ---- ---- 7.480 -0.090 7.570 7650 ---- ---- ---- ---- 7.950 -0.080 8.030 7700 ---- ---- ---- ---- 8.410 -0.080 8.490 6 7750 ---- ---- ---- ---- 8.890 -0.080 8.970 7800 ---- ---- ---- ---- 9.360 -0.080 9.440 2 7850 ---- ---- ---- ---- 9.830 -0.090 9.920 7900 ---- ---- ---- ---- 10.310 -0.100 10.410 7950 ---- ---- ---- ---- 10.790 -0.110 10.900 8000 ---- ---- ---- ---- 11.270 -0.110 11.380 2 8050 ---- ---- ---- ---- 11.750 -0.110 11.860 8100 ---- ---- ---- ---- 12.240 -0.090 12.330 8150 ---- ---- ---- ---- 12.720 -0.090 12.810 8200 ---- ---- ---- ---- 13.200 -0.090 13.290 8250 ---- ---- ---- ---- 13.680 -0.090 13.770 8300 ---- ---- ---- ---- 14.160 -0.090 14.250 8350 ---- ---- ---- ---- 14.640 -0.090 14.730 8400 ---- ---- ---- ---- 15.130 -0.090 15.220 8450 ---- ---- ---- ---- 15.620 -0.090 15.710 8500 ---- ---- ---- ---- 16.100 -0.100 16.200 8550 ---- ---- ---- ---- 16.590 -0.090 16.680 8600 ---- ---- ---- ---- 17.070 -0.090 17.160 8650 ---- ---- ---- ---- 17.550 -0.090 17.640 8700 ---- ---- ---- ---- 18.040 -0.090 18.130 8750 ---- ---- ---- ---- 18.520 -0.090 18.610 8800 ---- ---- ---- ---- 19.010 -0.090 19.100 8850 ---- ---- ---- ---- 19.490 -0.090 19.580 8900 ---- ---- ---- ---- 19.980 -0.090 20.070 8950 ---- ---- ---- ---- 20.460 -0.090 20.550 9000 ---- ---- ---- ---- 20.950 -0.090 21.040 9100 ---- ---- ---- ---- 21.920 -0.090 22.010 9200 ---- ---- ---- ---- 22.890 -0.090 22.980 9300 ---- ---- ---- ---- 23.860 -0.080 23.940 9400 ---- ---- ---- ---- 24.830 -0.080 24.910 9500 ---- ---- ---- ---- 25.800 -0.080 25.880 9600 ---- ---- ---- ---- 26.770 -0.090 26.860 9700 ---- ---- ---- ---- 27.740 -0.090 27.830 9800 ---- ---- ---- ---- 28.710 -0.090 28.800 9900 ---- ---- ---- ---- 29.680 -0.090 29.770 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6450 ---- ---- 0.260 0.260 0.280 -0.010 0.290 6500 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6550 ---- ---- 0.400 0.400 0.420 -0.020 0.440 6600 ---- ---- 0.490 0.490 0.510 -0.030 0.540 6650 ---- ---- 0.590 0.590 0.620 -0.040 0.660 6700 ---- ---- 0.720 0.720 0.750 -0.040 0.790 3 6750 ---- ---- 0.860 0.860 0.900 -0.050 0.950 6800 ---- ---- 1.030 1.030 1.080 -0.050 1.130 6850 ---- ---- 1.230 1.230 1.280 -0.050 1.330 6900 ---- ---- 1.450 1.450 1.510 -0.050 1.560 6950 ---- ---- 1.700 1.700 1.770 -0.050 1.820 7000 ---- ---- 1.970 1.970 2.050 -0.060 2.110 7050 ---- ---- 2.270 2.270 2.360 -0.060 2.420 7100 ---- ---- 2.590 2.590 2.690 -0.060 2.750 3 7150 ---- ---- 2.940 2.940 3.040 -0.060 3.100 7200 ---- ---- 3.300 3.300 3.400 -0.070 3.470 2 7250 ---- ---- 3.670 3.670 3.780 -0.070 3.850 7300 ---- ---- 4.060 4.060 4.170 -0.070 4.240 7350 ---- ---- 4.460 4.460 4.580 -0.070 4.650 228 7400 ---- ---- 4.880 4.880 4.990 -0.070 5.060 7450 ---- ---- 5.300 5.300 5.410 -0.080 5.490 7500 ---- ---- ---- ---- 5.840 -0.080 5.920 32 7550 ---- ---- ---- ---- 6.280 -0.080 6.360 32 7600 ---- ---- ---- ---- 6.730 -0.080 6.810 32 7650 ---- ---- ---- ---- 7.180 -0.080 7.260 7700 ---- ---- ---- ---- 7.630 -0.080 7.710 7750 ---- ---- ---- ---- 8.090 -0.080 8.170 7800 ---- ---- ---- ---- 8.550 -0.090 8.640 32 7850 ---- ---- ---- ---- 9.020 -0.080 9.100 7900 ---- ---- ---- ---- 9.490 -0.080 9.570 7950 ---- ---- ---- ---- 9.960 -0.080 10.040 8000 ---- ---- ---- ---- 10.430 -0.080 10.510 8100 ---- ---- ---- ---- 11.380 -0.080 11.460 8200 ---- ---- ---- ---- 12.330 -0.080 12.410 8300 ---- ---- ---- ---- 13.280 -0.090 13.370 8400 ---- ---- ---- ---- 14.240 -0.090 14.330 8500 ---- ---- ---- ---- 15.200 -0.090 15.290 8600 ---- ---- ---- ---- 16.160 -0.090 16.250 8700 ---- ---- ---- ---- 17.120 -0.090 17.210 8800 ---- ---- ---- ---- 18.090 -0.080 18.170 8900 ---- ---- ---- ---- 19.050 -0.090 19.140 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6450 ---- ---- 0.380 0.380 0.380 -0.020 0.400 6500 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6550 ---- ---- 0.540 0.540 0.560 -0.020 0.580 6600 ---- ---- 0.650 0.650 0.670 -0.020 0.690 1 6650 ---- ---- 0.760 0.760 0.790 -0.030 0.820 1 6700 ---- ---- 0.900 0.900 0.930 -0.030 0.960 2 6750 ---- ---- 1.050 1.050 1.090 -0.030 1.120 6800 ---- ---- 1.230 1.230 1.270 -0.040 1.310 6850 ---- ---- 1.420 1.420 1.480 -0.040 1.520 6900 ---- ---- 1.640 1.640 1.700 -0.050 1.750 6950 ---- ---- 1.890 1.890 1.960 -0.050 2.010 7000 ---- ---- 2.150 2.150 2.230 -0.060 2.290 78 7050 ---- ---- 2.440 2.440 2.530 -0.060 2.590 7100 ---- ---- 2.760 2.760 2.850 -0.060 2.910 7150 ---- ---- 3.090 3.090 3.190 -0.060 3.250 7200 ---- ---- 3.450 3.450 3.540 -0.070 3.610 7250 ---- ---- 3.810 3.810 3.910 -0.070 3.980 7300 ---- ---- 4.190 4.190 4.300 -0.070 4.370 259 7350 ---- ---- 4.580 4.580 4.690 -0.070 4.760 7400 ---- ---- 4.980 4.980 5.090 -0.080 5.170 7450 ---- ---- 5.390 5.390 5.500 -0.080 5.580 7500 ---- ---- 5.810 5.810 5.920 -0.080 6.000 7550 ---- ---- ---- ---- 6.350 -0.080 6.430 7600 ---- ---- ---- ---- 6.790 -0.080 6.870 32 7650 ---- ---- ---- ---- 7.230 -0.080 7.310 7700 ---- ---- ---- ---- 7.670 -0.090 7.760 32 7750 ---- ---- ---- ---- 8.120 -0.090 8.210 7800 ---- ---- ---- ---- 8.580 -0.080 8.660 7850 ---- ---- ---- ---- 9.030 -0.090 9.120 7900 ---- ---- ---- ---- 9.490 -0.090 9.580 7950 ---- ---- ---- ---- 9.960 -0.090 10.050 8000 ---- ---- ---- ---- 10.420 -0.090 10.510 8100 ---- ---- ---- ---- 11.360 -0.090 11.450 8200 ---- ---- ---- ---- 12.300 -0.090 12.390 8300 ---- ---- ---- ---- 13.250 -0.090 13.340 8400 ---- ---- ---- ---- 14.200 -0.090 14.290 8500 ---- ---- ---- ---- 15.150 -0.090 15.240 8600 ---- ---- ---- ---- 16.110 -0.090 16.200 8700 ---- ---- ---- ---- 17.060 -0.090 17.150 8800 ---- ---- ---- ---- 18.020 -0.090 18.110 8900 ---- ---- ---- ---- 18.980 -0.090 19.070 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 3 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 16 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 5 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 115 6400 ---- ---- 0.360 0.360 0.370 -0.030 0.400 213 6450 ---- ---- 0.430 0.430 0.440 -0.030 0.470 6500 ---- ---- 0.510 0.510 0.520 -0.040 0.560 14 6550 ---- ---- 0.600 0.600 0.620 -0.040 0.660 6600 ---- ---- 0.710 0.710 0.730 -0.040 0.770 19 6650 ---- ---- 0.830 0.830 0.860 -0.050 0.910 1 6700 ---- ---- 0.970 0.970 1.000 -0.050 1.050 6750 ---- ---- 1.130 1.130 1.170 -0.050 1.220 4 6800 ---- ---- 1.310 1.310 1.360 -0.050 1.410 6850 ---- ---- 1.510 1.510 1.570 -0.050 1.620 6900 ---- ---- 1.730 1.730 1.800 -0.050 1.850 6950 ---- ---- 1.980 1.980 2.050 -0.060 2.110 7000 ---- ---- 2.250 2.250 2.330 -0.050 2.380 83 7050 ---- ---- 2.540 2.540 2.630 -0.050 2.680 7100 ---- ---- 2.850 2.850 2.940 -0.060 3.000 154 7150 ---- ---- 3.180 3.180 3.270 -0.070 3.340 2 7200 ---- ---- 3.520 3.520 3.620 -0.070 3.690 7250 ---- ---- 3.880 3.880 3.980 -0.080 4.060 7300 ---- ---- 4.260 4.260 4.360 -0.070 4.430 4 7350 ---- ---- 4.640 4.640 4.740 -0.080 4.820 94 7400 ---- ---- 5.040 5.040 5.140 -0.080 5.220 128 7450 ---- ---- 5.440 5.440 5.550 -0.080 5.630 34 7500 ---- ---- 5.860 5.860 5.960 -0.080 6.040 7550 ---- ---- 6.280 6.280 6.380 -0.080 6.460 7600 ---- ---- ---- ---- 6.810 -0.080 6.890 7650 ---- ---- ---- ---- 7.250 -0.080 7.330 7700 ---- ---- ---- ---- 7.690 -0.080 7.770 7750 ---- ---- ---- ---- 8.130 -0.090 8.220 7800 ---- ---- ---- ---- 8.580 -0.090 8.670 7850 ---- ---- ---- ---- 9.040 -0.090 9.130 7900 ---- ---- ---- ---- 9.500 -0.090 9.590 7950 ---- ---- ---- ---- 9.960 -0.100 10.060 8000 ---- ---- ---- ---- 10.420 -0.100 10.520 8050 ---- ---- ---- ---- 10.880 -0.100 10.980 8100 ---- ---- ---- ---- 11.350 -0.090 11.440 8150 ---- ---- ---- ---- 11.820 -0.090 11.910 8200 ---- ---- ---- ---- 12.290 -0.080 12.370 8250 ---- ---- ---- ---- 12.760 -0.080 12.840 8300 ---- ---- ---- ---- 13.230 -0.080 13.310 8350 ---- ---- ---- ---- 13.700 -0.080 13.780 8400 ---- ---- ---- ---- 14.170 -0.080 14.250 8450 ---- ---- ---- ---- 14.640 -0.090 14.730 8500 ---- ---- ---- ---- 15.120 -0.080 15.200 8550 ---- ---- ---- ---- 15.590 -0.090 15.680 8600 ---- ---- ---- ---- 16.070 -0.090 16.160 8650 ---- ---- ---- ---- 16.550 -0.080 16.630 8700 ---- ---- ---- ---- 17.020 -0.090 17.110 8750 ---- ---- ---- ---- 17.500 -0.080 17.580 8800 ---- ---- ---- ---- 17.970 -0.090 18.060 8850 ---- ---- ---- ---- 18.450 -0.090 18.540 8900 ---- ---- ---- ---- 18.930 -0.080 19.010 8950 ---- ---- ---- ---- 19.400 -0.090 19.490 9000 ---- ---- ---- ---- 19.880 -0.090 19.970 9100 ---- ---- ---- ---- 20.840 -0.090 20.930 9200 ---- ---- ---- ---- 21.790 -0.090 21.880 9300 ---- ---- ---- ---- 22.750 -0.090 22.840 9400 ---- ---- ---- ---- 23.710 -0.090 23.800 9500 ---- ---- ---- ---- 24.670 -0.080 24.750 9600 ---- ---- ---- ---- 25.620 -0.090 25.710 9700 ---- ---- ---- ---- 26.580 -0.090 26.670 9800 ---- ---- ---- ---- 27.540 -0.090 27.630 9900 ---- ---- ---- ---- 28.500 -0.090 28.590 10000 ---- ---- ---- ---- 29.460 -0.090 29.550 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6400 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6500 ---- ---- 0.450 0.450 0.470 -0.030 0.500 6550 ---- ---- 0.530 0.530 0.550 -0.030 0.580 6600 ---- ---- 0.620 0.620 0.640 -0.040 0.680 6650 ---- ---- 0.720 0.720 0.740 -0.050 0.790 6700 ---- ---- 0.840 0.840 0.860 -0.050 0.910 6750 0.970 0.970 0.970 0.990 1.000 -0.050 50 1.050 6800 ---- ---- 1.120 1.120 1.160 -0.050 1.210 6850 1.290 1.290 1.290 1.320 1.330 -0.060 50 1.390 6900 ---- ---- 1.480 1.480 1.520 -0.070 1.590 6950 ---- ---- 1.680 1.680 1.740 -0.060 1.800 7000 ---- ---- 1.910 1.910 1.970 -0.070 2.040 7050 ---- ---- 2.160 2.160 2.230 -0.070 2.300 7100 ---- ---- 2.440 2.440 2.510 -0.070 2.580 7150 ---- ---- 2.730 2.730 2.810 -0.070 2.880 7200 ---- ---- 3.040 3.040 3.120 -0.080 3.200 7250 ---- ---- 3.370 3.370 3.450 -0.090 3.540 7300 ---- ---- 3.720 3.720 3.800 -0.090 3.890 7350 ---- ---- 4.080 4.080 4.160 -0.090 4.250 7400 ---- ---- 4.450 4.450 4.530 -0.100 4.630 7450 ---- ---- 4.830 4.830 4.920 -0.090 5.010 7500 ---- ---- 5.220 5.220 5.310 -0.100 5.410 7550 ---- ---- 5.620 5.620 5.720 -0.090 5.810 7600 ---- ---- 6.030 6.030 6.130 -0.090 6.220 7650 ---- ---- 6.450 6.450 6.540 -0.100 6.640 7700 ---- ---- 6.870 6.870 6.970 -0.100 7.070 7750 ---- ---- ---- ---- 7.400 -0.100 7.500 7800 ---- ---- ---- ---- 7.840 -0.100 7.940 7850 ---- ---- ---- ---- 8.280 -0.100 8.380 7900 ---- ---- ---- ---- 8.730 -0.090 8.820 8000 ---- ---- ---- ---- 9.630 -0.090 9.720 8100 ---- ---- ---- ---- 10.540 -0.090 10.630 8200 ---- ---- ---- ---- 11.470 -0.080 11.550 8300 ---- ---- ---- ---- 12.400 -0.080 12.480 8400 ---- ---- ---- ---- 13.330 -0.090 13.420 8500 ---- ---- ---- ---- 14.260 -0.090 14.350 8600 ---- ---- ---- ---- 15.200 -0.090 15.290 8700 ---- ---- ---- ---- 16.150 -0.090 16.240 8800 ---- ---- ---- ---- 17.090 -0.100 17.190 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 20 6400 ---- ---- 0.390 0.390 0.400 -0.030 0.430 6500 ---- ---- 0.530 0.530 0.540 -0.040 0.580 6550 ---- ---- 0.610 0.610 0.620 -0.050 0.670 6600 ---- ---- 0.710 0.710 0.720 -0.050 0.770 6650 ---- ---- 0.810 0.810 0.830 -0.060 0.890 6700 ---- ---- 0.930 0.930 0.960 -0.060 1.020 6750 ---- ---- 1.070 1.070 1.100 -0.060 1.160 6800 ---- ---- 1.230 1.230 1.260 -0.060 1.320 6850 ---- ---- 1.400 1.400 1.440 -0.060 1.500 6900 ---- ---- 1.590 1.590 1.640 -0.060 1.700 6950 ---- ---- 1.800 1.800 1.850 -0.070 1.920 7000 ---- ---- 2.030 2.030 2.090 -0.060 2.150 7050 ---- ---- 2.280 2.280 2.340 -0.070 2.410 7100 ---- ---- 2.550 2.550 2.620 -0.070 2.690 7150 ---- ---- 2.840 2.840 2.910 -0.080 2.990 7200 ---- ---- 3.150 3.150 3.220 -0.080 3.300 7250 ---- ---- 3.470 3.470 3.550 -0.080 3.630 7300 ---- ---- 3.820 3.820 3.890 -0.090 3.980 7350 ---- ---- 4.170 4.170 4.240 -0.090 4.330 7400 ---- ---- 4.540 4.540 4.610 -0.090 4.700 7450 ---- ---- 4.910 4.910 4.990 -0.090 5.080 7500 ---- ---- 5.300 5.300 5.380 -0.090 5.470 7550 ---- ---- 5.690 5.690 5.770 -0.100 5.870 7600 ---- ---- 6.090 6.090 6.180 -0.100 6.280 7700 ---- ---- 6.920 6.920 7.010 -0.100 7.110 7800 ---- ---- ---- ---- 7.870 -0.100 7.970 7900 ---- ---- ---- ---- 8.750 -0.090 8.840 8000 ---- ---- ---- ---- 9.640 -0.090 9.730 8100 ---- ---- ---- ---- 10.540 -0.090 10.630 8200 ---- ---- ---- ---- 11.450 -0.100 11.550 8300 ---- ---- ---- ---- 12.370 -0.100 12.470 8400 ---- ---- ---- ---- 13.300 -0.090 13.390 8500 ---- ---- ---- ---- 14.230 -0.090 14.320 8600 ---- ---- ---- ---- 15.160 -0.100 15.260 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.020 0.100 10 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 5900 ---- ---- ---- ---- 0.120 -0.030 0.150 6000 ---- ---- ---- ---- 0.150 -0.040 0.190 6100 ---- ---- ---- ---- 0.190 -0.040 0.230 6200 ---- ---- ---- ---- 0.250 -0.040 0.290 6300 ---- ---- 0.330 0.330 0.330 -0.060 0.390 6400 ---- ---- 0.440 0.440 0.440 -0.070 0.510 6500 ---- ---- 0.580 0.580 0.590 -0.080 0.670 6550 ---- ---- 0.670 0.670 0.680 -0.090 0.770 6600 ---- ---- 0.760 0.760 0.780 -0.100 0.880 6650 0.910 0.910 0.880 0.910 0.890 -0.110 45 1.000 6700 ---- ---- 1.000 1.000 1.020 -0.120 1.140 100 6750 ---- ---- 1.140 1.140 1.170 -0.120 1.290 6800 ---- ---- 1.300 1.300 1.330 -0.130 1.460 6850 ---- ---- 1.470 1.470 1.510 -0.130 1.640 6900 ---- ---- 1.660 1.660 1.710 -0.130 1.840 6950 ---- ---- 1.870 1.870 1.920 -0.150 2.070 7000 ---- ---- 2.100 2.100 2.160 -0.150 2.310 7050 ---- ---- 2.350 2.350 2.420 -0.140 2.560 7100 ---- ---- 2.750 2.750 2.690 -0.150 2.840 7150 ---- ---- 2.970 2.970 2.980 -0.150 3.130 7200 ---- ---- ---- ---- 3.290 -0.150 3.440 7250 ---- ---- ---- ---- 3.610 -0.150 3.760 7300 ---- ---- ---- ---- 3.950 -0.140 4.090 7350 ---- ---- ---- ---- 4.300 -0.140 4.440 7400 ---- ---- ---- ---- 4.660 -0.140 4.800 7450 ---- ---- ---- ---- 5.040 -0.140 5.180 7500 ---- ---- ---- ---- 5.420 -0.140 5.560 7550 ---- ---- ---- ---- 5.810 -0.140 5.950 7600 ---- ---- ---- ---- 6.210 -0.140 6.350 7650 ---- ---- ---- ---- 6.620 -0.140 6.760 7700 ---- ---- ---- ---- 7.040 -0.130 7.170 7750 ---- ---- ---- ---- 7.460 -0.130 7.590 7800 ---- ---- ---- ---- 7.880 -0.130 8.010 7850 ---- ---- ---- ---- 8.310 -0.130 8.440 7900 ---- ---- ---- ---- 8.750 -0.120 8.870 7950 ---- ---- ---- ---- 9.190 -0.120 9.310 8000 ---- ---- ---- ---- 9.630 -0.120 9.750 8050 ---- ---- ---- ---- 10.070 -0.130 10.200 8100 ---- ---- ---- ---- 10.520 -0.120 10.640 8150 ---- ---- ---- ---- 10.980 -0.120 11.100 8200 ---- ---- ---- ---- 11.430 -0.120 11.550 8250 ---- ---- ---- ---- 11.890 -0.120 12.010 8300 ---- ---- ---- ---- 12.350 -0.110 12.460 8350 ---- ---- ---- ---- 12.810 -0.110 12.920 8400 ---- ---- ---- ---- 13.270 -0.110 13.380 8450 ---- ---- ---- ---- 13.730 -0.110 13.840 8500 ---- ---- ---- ---- 14.190 -0.120 14.310 8550 ---- ---- ---- ---- 14.660 -0.110 14.770 8600 ---- ---- ---- ---- 15.120 -0.110 15.230 8650 ---- ---- ---- ---- 15.590 -0.110 15.700 8700 ---- ---- ---- ---- 16.060 -0.110 16.170 8750 ---- ---- ---- ---- 16.530 -0.100 16.630 8800 ---- ---- ---- ---- 16.990 -0.110 17.100 8850 ---- ---- ---- ---- 17.460 -0.110 17.570 8900 ---- ---- ---- ---- 17.930 -0.110 18.040 9000 ---- ---- ---- ---- 18.870 -0.110 18.980 9100 ---- ---- ---- ---- 19.810 -0.110 19.920 9200 ---- ---- ---- ---- 20.760 -0.100 20.860 9300 ---- ---- ---- ---- 21.700 -0.100 21.800 9400 ---- ---- ---- ---- 22.640 -0.110 22.750 9500 ---- ---- ---- ---- 23.590 -0.100 23.690 9600 ---- ---- ---- ---- 24.540 -0.100 24.640 9700 ---- ---- ---- ---- 25.480 -0.100 25.580 9800 ---- ---- ---- ---- 26.430 -0.100 26.530 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5900 ---- ---- ---- ---- 0.280 -0.010 0.290 6000 ---- ---- ---- ---- 0.360 -0.010 0.370 6100 ---- ---- ---- ---- 0.440 -0.020 0.460 6200 ---- ---- ---- ---- 0.550 -0.010 0.560 6300 ---- ---- ---- ---- 0.680 -0.010 0.690 6400 ---- ---- ---- ---- 0.830 -0.020 0.850 6500 ---- ---- ---- ---- 1.010 -0.020 1.030 6600 ---- ---- ---- ---- 1.230 -0.020 1.250 6650 ---- ---- ---- ---- 1.350 -0.030 1.380 6700 ---- ---- ---- ---- 1.490 -0.030 1.520 1 6750 ---- ---- ---- ---- 1.630 -0.030 1.660 6800 ---- ---- ---- ---- 1.790 -0.030 1.820 6850 ---- ---- ---- ---- 1.950 -0.040 1.990 6900 ---- ---- ---- ---- 2.130 -0.040 2.170 6950 ---- ---- ---- ---- 2.320 -0.040 2.360 7000 ---- ---- ---- ---- 2.520 -0.040 2.560 7050 ---- ---- ---- ---- 2.730 -0.050 2.780 7100 ---- ---- ---- ---- 2.960 -0.050 3.010 7150 ---- ---- ---- ---- 3.200 -0.050 3.250 7200 ---- ---- ---- ---- 3.460 -0.050 3.510 7250 ---- ---- ---- ---- 3.730 -0.050 3.780 7300 ---- ---- ---- ---- 4.010 -0.050 4.060 7350 ---- ---- ---- ---- 4.300 -0.060 4.360 7400 ---- ---- ---- ---- 4.610 -0.060 4.670 7450 ---- ---- ---- ---- 4.920 -0.060 4.980 7500 ---- ---- ---- ---- 5.250 -0.060 5.310 7550 ---- ---- ---- ---- 5.590 -0.070 5.660 7600 ---- ---- ---- ---- 5.950 -0.060 6.010 7650 ---- ---- ---- ---- 6.310 -0.070 6.380 7700 ---- ---- ---- ---- 6.690 -0.070 6.760 7750 ---- ---- ---- ---- 7.080 -0.070 7.150 7800 ---- ---- ---- ---- 7.480 -0.070 7.550 7850 ---- ---- ---- ---- 7.890 -0.070 7.960 7900 ---- ---- ---- ---- 8.310 -0.070 8.380 7950 ---- ---- ---- ---- 8.730 -0.080 8.810 8000 ---- ---- ---- ---- 9.160 -0.080 9.240 8050 ---- ---- ---- ---- 9.590 -0.080 9.670 8100 ---- ---- ---- ---- 10.020 -0.080 10.100 8150 ---- ---- ---- ---- 10.460 -0.070 10.530 8200 ---- ---- ---- ---- 10.890 -0.080 10.970 8250 ---- ---- ---- ---- 11.330 -0.080 11.410 8300 ---- ---- ---- ---- 11.780 -0.080 11.860 8350 ---- ---- ---- ---- 12.220 -0.080 12.300 8400 ---- ---- ---- ---- 12.660 -0.090 12.750 8450 ---- ---- ---- ---- 13.110 -0.080 13.190 8500 ---- ---- ---- ---- 13.560 -0.080 13.640 8600 ---- ---- ---- ---- 14.460 -0.080 14.540 8700 ---- ---- ---- ---- 15.360 -0.090 15.450 8800 ---- ---- ---- ---- 16.270 -0.090 16.360 8900 ---- ---- ---- ---- 17.180 -0.090 17.270 9000 ---- ---- ---- ---- 18.100 -0.090 18.190 9100 ---- ---- ---- ---- 19.020 -0.090 19.110 9200 ---- ---- ---- ---- 19.940 -0.090 20.030 9300 ---- ---- ---- ---- 20.860 -0.090 20.950 9400 ---- ---- ---- ---- 21.790 -0.090 21.880 9500 ---- ---- ---- ---- 22.720 -0.090 22.810 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 ---- ---- ---- ---- 0.360 0.000 0.360 6000 ---- ---- ---- ---- 0.440 0.000 0.440 6100 ---- ---- ---- ---- 0.530 -0.010 0.540 6200 ---- ---- ---- ---- 0.640 -0.010 0.650 6300 ---- ---- ---- ---- 0.770 -0.010 0.780 6400 ---- ---- ---- ---- 0.920 -0.010 0.930 6500 ---- ---- ---- ---- 1.090 -0.020 1.110 6600 ---- ---- ---- ---- 1.300 -0.020 1.320 6650 ---- ---- ---- ---- 1.410 -0.030 1.440 6700 ---- ---- ---- ---- 1.540 -0.020 1.560 6750 ---- ---- ---- ---- 1.670 -0.030 1.700 6800 ---- ---- ---- ---- 1.820 -0.030 1.850 6850 ---- ---- ---- ---- 1.970 -0.030 2.000 6900 ---- ---- ---- ---- 2.140 -0.030 2.170 6950 ---- ---- ---- ---- 2.310 -0.030 2.340 7000 ---- ---- ---- ---- 2.490 -0.040 2.530 7050 ---- ---- ---- ---- 2.690 -0.040 2.730 7100 ---- ---- ---- ---- 2.900 -0.040 2.940 7150 ---- ---- ---- ---- 3.120 -0.040 3.160 7200 ---- ---- ---- ---- 3.350 -0.050 3.400 7250 ---- ---- ---- ---- 3.600 -0.040 3.640 7300 ---- ---- ---- ---- 3.860 -0.040 3.900 7350 ---- ---- ---- ---- 4.130 -0.040 4.170 7400 ---- ---- ---- ---- 4.410 -0.050 4.460 7450 ---- ---- ---- ---- 4.700 -0.050 4.750 7500 ---- ---- ---- ---- 5.000 -0.060 5.060 7550 ---- ---- ---- ---- 5.320 -0.050 5.370 7600 ---- ---- ---- ---- 5.640 -0.060 5.700 7650 ---- ---- ---- ---- 5.980 -0.060 6.040 7700 ---- ---- ---- ---- 6.330 -0.060 6.390 7750 ---- ---- ---- ---- 6.690 -0.060 6.750 7800 ---- ---- ---- ---- 7.070 -0.060 7.130 7850 ---- ---- ---- ---- 7.460 -0.060 7.520 7900 ---- ---- ---- ---- 7.860 -0.060 7.920 7950 ---- ---- ---- ---- 8.260 -0.070 8.330 8000 ---- ---- ---- ---- 8.670 -0.070 8.740 8050 ---- ---- ---- ---- 9.090 -0.070 9.160 8100 ---- ---- ---- ---- 9.510 -0.070 9.580 8150 ---- ---- ---- ---- 9.930 -0.070 10.000 8200 ---- ---- ---- ---- 10.350 -0.080 10.430 8300 ---- ---- ---- ---- 11.210 -0.070 11.280 8400 ---- ---- ---- ---- 12.080 -0.070 12.150 8500 ---- ---- ---- ---- 12.950 -0.080 13.030 8600 ---- ---- ---- ---- 13.830 -0.080 13.910 8700 ---- ---- ---- ---- 14.710 -0.080 14.790 8800 ---- ---- ---- ---- 15.600 -0.080 15.680 8900 ---- ---- ---- ---- 16.500 -0.080 16.580 9000 ---- ---- ---- ---- 17.390 -0.080 17.470 9100 ---- ---- ---- ---- 18.290 -0.080 18.370 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 -0.010 0.360 5900 ---- ---- ---- ---- 0.420 -0.010 0.430 6000 ---- ---- ---- ---- 0.510 -0.010 0.520 6100 ---- ---- ---- ---- 0.600 -0.010 0.610 6200 ---- ---- ---- ---- 0.710 -0.020 0.730 6300 ---- ---- ---- ---- 0.840 -0.020 0.860 6400 ---- ---- ---- ---- 0.990 -0.020 1.010 6500 ---- ---- ---- ---- 1.160 -0.020 1.180 6600 ---- ---- ---- ---- 1.350 -0.030 1.380 6700 ---- ---- ---- ---- 1.580 -0.020 1.600 6750 ---- ---- ---- ---- 1.700 -0.030 1.730 6800 ---- ---- ---- ---- 1.840 -0.020 1.860 6850 ---- ---- ---- ---- 1.980 -0.030 2.010 6900 ---- ---- ---- ---- 2.130 -0.030 2.160 6950 ---- ---- ---- ---- 2.290 -0.030 2.320 7000 ---- ---- ---- ---- 2.460 -0.040 2.500 7050 ---- ---- ---- ---- 2.640 -0.040 2.680 7100 ---- ---- ---- ---- 2.840 -0.030 2.870 7150 ---- ---- ---- ---- 3.040 -0.040 3.080 7200 ---- ---- ---- ---- 3.250 -0.040 3.290 7250 ---- ---- ---- ---- 3.480 -0.040 3.520 7300 ---- ---- ---- ---- 3.710 -0.050 3.760 7350 ---- ---- ---- ---- 3.960 -0.050 4.010 7400 ---- ---- ---- ---- 4.220 -0.050 4.270 7450 ---- ---- ---- ---- 4.490 -0.050 4.540 7500 ---- ---- ---- ---- 4.770 -0.050 4.820 7550 ---- ---- ---- ---- 5.060 -0.060 5.120 7600 ---- ---- ---- ---- 5.370 -0.050 5.420 7650 ---- ---- ---- ---- 5.680 -0.050 5.730 7700 ---- ---- ---- ---- 6.000 -0.060 6.060 7750 ---- ---- ---- ---- 6.340 -0.060 6.400 7800 ---- ---- ---- ---- 6.690 -0.060 6.750 7850 ---- ---- ---- ---- 7.050 -0.070 7.120 7900 ---- ---- ---- ---- 7.430 -0.070 7.500 7950 ---- ---- ---- ---- 7.820 -0.060 7.880 8000 ---- ---- ---- ---- 8.220 -0.060 8.280 8050 ---- ---- ---- ---- 8.620 -0.060 8.680 8100 ---- ---- ---- ---- 9.020 -0.070 9.090 8150 ---- ---- ---- ---- 9.430 -0.070 9.500 8200 ---- ---- ---- ---- 9.840 -0.070 9.910 8300 ---- ---- ---- ---- 10.670 -0.070 10.740 8400 ---- ---- ---- ---- 11.510 -0.070 11.580 8500 ---- ---- ---- ---- 12.360 -0.070 12.430 8600 ---- ---- ---- ---- 13.200 -0.080 13.280 8700 ---- ---- ---- ---- 14.060 -0.080 14.140 8800 ---- ---- ---- ---- 14.920 -0.080 15.000 8900 ---- ---- ---- ---- 15.790 -0.080 15.870 9000 ---- ---- ---- ---- 16.660 -0.080 16.740 9100 ---- ---- ---- ---- 17.540 -0.080 17.620 9200 ---- ---- ---- ---- 18.420 -0.090 18.510 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- 7.180 7.140 ---- ---- 6000 ---- 6.750 ---- 6.750 6.640 0.100 6.540 6050 ---- 6.250 ---- 6.210 6.140 0.100 6.040 6100 ---- 5.750 ---- 5.710 5.640 0.090 5.550 6150 ---- 5.250 ---- 5.210 5.140 0.090 5.050 6200 ---- 4.750 ---- 4.710 4.640 0.090 4.550 6250 ---- 4.250 ---- 4.210 4.140 0.090 4.050 6300 ---- 3.750 ---- 3.710 3.640 0.090 3.550 6350 ---- 3.250 ---- 3.210 3.140 0.090 3.050 6400 ---- 2.750 ---- 2.720 2.640 0.090 2.550 6450 ---- 2.250 ---- 2.220 2.140 0.090 2.050 6475 ---- 2.000 ---- 1.970 1.890 0.090 1.800 6500 ---- 1.750 ---- 1.720 1.640 0.090 1.550 6525 ---- 1.500 ---- 1.470 1.390 0.090 1.300 6550 ---- 1.300 ---- 1.290 1.140 0.090 1.050 6575 ---- 1.050 ---- 1.040 0.900 0.090 0.810 6600 ---- 0.810 ---- 0.800 0.670 0.090 0.580 6625 ---- 0.580 ---- 0.570 0.450 0.080 0.370 6650 ---- 0.370 ---- 0.370 0.260 0.050 0.210 6675 ---- 0.220 ---- 0.220 0.130 0.030 0.100 244 6700 ---- 0.110 ---- 0.110 0.070 0.020 0.050 1 52 6725 ---- 0.060 ---- 0.060 0.035 0.010 0.025 6750 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6775 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 47 6600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 111 6625 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6650 ---- ---- 0.070 0.070 0.120 -0.040 0.160 75 6675 ---- ---- 0.150 0.150 0.240 -0.060 0.300 68 6700 ---- ---- 0.300 0.300 0.420 -0.080 0.500 1 1 6725 ---- ---- 0.510 0.510 0.640 -0.080 0.720 6750 ---- ---- 0.730 0.730 0.870 -0.090 0.960 6775 ---- ---- 0.970 0.970 1.110 -0.090 1.200 31 6800 ---- ---- 1.210 1.210 1.360 -0.090 1.450 50 6825 ---- ---- 1.460 1.460 1.600 -0.100 1.700 6850 ---- ---- 1.710 1.710 1.850 -0.100 1.950 6875 ---- ---- 1.960 1.960 2.100 -0.100 2.200 6900 ---- ---- 2.250 2.250 2.350 -0.100 2.450 6925 ---- ---- 2.500 2.500 2.600 -0.100 2.700 6950 ---- ---- 2.750 2.750 2.850 -0.100 2.950 6975 ---- ---- 3.000 3.000 3.100 -0.100 3.200 7000 ---- ---- 3.250 3.250 3.350 -0.100 3.450 7025 ---- ---- 3.500 3.500 3.600 -0.100 3.700 7050 ---- ---- 3.750 3.750 3.850 -0.100 3.950 7075 ---- ---- 4.000 4.000 4.100 -0.100 4.200 7100 ---- ---- 4.230 4.230 4.350 -0.100 4.450 7150 ---- ---- 4.740 4.740 4.850 -0.100 4.950 7200 ---- ---- 5.240 5.240 5.350 -0.100 5.450 7250 ---- ---- 5.740 5.740 5.850 -0.090 5.940 7300 ---- ---- 6.240 6.240 6.350 -0.090 6.440 7350 ---- ---- 6.740 6.740 6.850 -0.090 6.940 7400 ---- ---- 7.240 7.240 7.350 -0.090 7.440 7450 ---- ---- 7.740 7.740 7.850 -0.090 7.940 7500 ---- ---- 8.240 8.240 8.350 -0.090 8.440 7550 ---- ---- 8.800 8.800 8.850 -0.090 8.940 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.080 0.100 6.980 6100 ---- ---- ---- ---- 6.580 0.100 6.480 6150 ---- 6.010 ---- ---- 6.080 0.100 5.980 6200 ---- 5.680 ---- 5.660 5.580 0.100 5.480 6250 ---- 5.180 ---- 5.160 5.080 0.090 4.990 6300 ---- 4.680 ---- 4.660 4.580 0.090 4.490 6350 ---- 4.180 ---- 4.160 4.080 0.090 3.990 6400 ---- 3.690 ---- 3.660 3.580 0.090 3.490 6450 ---- 3.190 ---- 3.170 3.080 0.090 2.990 6500 ---- 2.690 ---- 2.670 2.590 0.100 2.490 6550 ---- 2.220 ---- 2.220 2.090 0.100 1.990 6575 ---- 1.980 ---- 1.970 1.840 0.090 1.750 6600 ---- 1.730 ---- 1.720 1.600 0.100 1.500 6625 ---- 1.500 ---- 1.500 1.360 0.090 1.270 6650 ---- 1.250 ---- 1.250 1.120 0.090 1.030 6675 ---- 1.020 ---- 1.010 0.900 0.090 0.810 6700 ---- 0.810 ---- 0.800 0.690 0.080 0.610 6725 ---- 0.610 ---- 0.610 0.510 0.070 0.440 6750 ---- 0.440 ---- 0.440 0.360 0.060 0.300 100 100 6775 ---- 0.310 ---- 0.310 0.240 0.040 0.200 94 6800 ---- 0.210 ---- 0.210 0.160 0.020 0.140 6825 ---- 0.130 ---- 0.130 0.110 0.020 0.090 6850 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6875 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6900 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6925 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6950 ---- 0.015 ---- ---- 0.015 0.005 0.010 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- -0.005 0.005 10 6575 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6625 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6650 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6675 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6700 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6725 ---- ---- 0.120 0.120 0.170 -0.020 0.190 6750 ---- ---- 0.190 0.190 0.270 -0.030 0.300 6775 ---- ---- 0.300 0.300 0.400 -0.060 0.460 6800 ---- ---- 0.450 0.450 0.570 -0.070 0.640 6825 ---- ---- 0.650 0.650 0.770 -0.070 0.840 6850 ---- ---- 0.860 0.860 0.980 -0.080 1.060 56 6875 ---- ---- 1.070 1.070 1.210 -0.080 1.290 6900 ---- ---- 1.310 1.310 1.450 -0.080 1.530 6925 ---- ---- 1.540 1.540 1.680 -0.090 1.770 6950 ---- ---- 1.780 1.780 1.920 -0.090 2.010 6975 ---- ---- 2.030 2.030 2.170 -0.090 2.260 7000 ---- ---- 2.280 2.280 2.410 -0.090 2.500 7025 ---- ---- 2.520 2.520 2.660 -0.090 2.750 7050 ---- ---- 2.770 2.770 2.910 -0.090 3.000 7075 ---- ---- 3.020 3.020 3.150 -0.100 3.250 7100 ---- ---- 3.270 3.270 3.400 -0.100 3.500 7150 ---- ---- 3.800 3.800 3.900 -0.100 4.000 7200 ---- ---- 4.300 4.300 4.400 -0.100 4.500 7250 ---- ---- 4.800 4.800 4.900 -0.100 5.000 7300 ---- ---- 5.300 5.300 5.400 -0.090 5.490 7350 ---- ---- 5.800 5.800 5.900 -0.090 5.990 7400 ---- ---- ---- ---- 6.400 -0.090 6.490 7450 ---- ---- ---- ---- 6.900 -0.090 6.990 7500 ---- ---- ---- ---- 7.400 -0.090 7.490 7550 ---- ---- ---- ---- 7.900 -0.090 7.990 7600 ---- ---- ---- ---- 8.390 -0.100 8.490 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 0.100 6.970 6100 ---- ---- ---- ---- 6.570 0.090 6.480 6150 ---- ---- ---- ---- 6.070 0.090 5.980 6200 ---- ---- ---- ---- 5.570 0.090 5.480 6250 ---- ---- ---- ---- 5.080 0.100 4.980 6300 ---- ---- ---- ---- 4.580 0.100 4.480 6350 ---- 4.180 ---- 4.140 4.080 0.100 3.980 6400 ---- 3.690 ---- 3.690 3.580 0.100 3.480 6450 ---- 3.190 ---- 3.150 3.080 0.090 2.990 6500 ---- 2.730 ---- 2.720 2.590 0.100 2.490 6550 ---- 2.240 ---- 2.230 2.090 0.090 2.000 6575 ---- 1.990 ---- 1.980 1.850 0.090 1.760 6600 ---- 1.750 ---- 1.740 1.610 0.090 1.520 6625 ---- 1.520 ---- 1.510 1.380 0.090 1.290 6650 ---- 1.290 ---- 1.280 1.160 0.090 1.070 6675 ---- 1.070 ---- 1.070 0.950 0.080 0.870 6700 ---- 0.870 ---- 0.860 0.760 0.080 0.680 6725 ---- 0.690 ---- 0.690 0.590 0.070 0.520 6750 ---- 0.530 ---- 0.530 0.440 0.050 0.390 6775 ---- 0.400 ---- 0.400 0.330 0.040 0.290 6800 ---- 0.300 ---- 0.300 0.250 0.040 0.210 6825 ---- 0.220 ---- 0.220 0.190 0.030 0.160 6850 ---- 0.160 ---- 0.160 0.140 0.030 0.110 4 6875 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6900 ---- 0.090 ---- 0.080 0.080 0.020 0.060 6925 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6950 ---- 0.045 ---- 0.040 0.045 0.010 0.035 6975 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7000 ---- ---- ---- ---- 0.025 0.005 0.020 1 7025 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6625 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6675 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6700 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6725 ---- ---- 0.190 0.190 0.250 -0.030 0.280 6750 ---- ---- 0.280 0.280 0.350 -0.040 0.390 6775 ---- ---- 0.390 0.390 0.490 -0.050 0.540 6800 ---- ---- 0.540 0.540 0.660 -0.050 0.710 6825 ---- ---- 0.730 0.730 0.840 -0.070 0.910 236 6850 ---- ---- 0.920 0.920 1.050 -0.070 1.120 6875 ---- ---- 1.130 1.130 1.260 -0.080 1.340 6900 ---- ---- 1.350 1.350 1.480 -0.080 1.560 6925 ---- ---- 1.570 1.570 1.710 -0.090 1.800 6950 ---- ---- 1.810 1.810 1.950 -0.080 2.030 6975 ---- ---- 2.040 2.040 2.190 -0.080 2.270 7000 ---- ---- 2.280 2.280 2.430 -0.090 2.520 7025 ---- ---- 2.530 2.530 2.670 -0.090 2.760 7050 ---- ---- 2.770 2.770 2.920 -0.090 3.010 7100 ---- ---- 3.270 3.270 3.410 -0.090 3.500 7150 ---- ---- 3.760 3.760 3.900 -0.100 4.000 7200 ---- ---- 4.260 4.260 4.400 -0.090 4.490 7250 ---- ---- ---- ---- 4.900 -0.090 4.990 7300 ---- ---- ---- ---- 5.400 -0.090 5.490 7350 ---- ---- ---- ---- 5.890 -0.100 5.990 7400 ---- ---- ---- ---- 6.390 -0.100 6.490 7450 ---- ---- ---- ---- 6.890 -0.090 6.980 7500 ---- ---- ---- ---- 7.390 -0.090 7.480 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.060 ---- ---- 6100 ---- ---- ---- ---- 6.570 ---- ---- 6150 ---- ---- ---- ---- 6.070 ---- ---- 6200 ---- ---- ---- ---- 5.570 ---- ---- 6250 ---- ---- ---- ---- 5.070 ---- ---- 6300 ---- ---- ---- ---- 4.570 ---- ---- 6350 ---- ---- ---- ---- 4.070 ---- ---- 6400 ---- ---- ---- 3.620 3.580 ---- ---- 6450 ---- ---- ---- 3.130 3.080 ---- ---- 6500 ---- ---- ---- 2.640 2.590 ---- ---- 6550 ---- ---- ---- 2.160 2.110 ---- ---- 6575 ---- ---- ---- 1.920 1.880 ---- ---- 6600 ---- ---- ---- 1.690 1.650 ---- ---- 6625 ---- ---- ---- 1.470 1.440 ---- ---- 6650 ---- ---- ---- 1.260 1.240 ---- ---- 6675 ---- ---- ---- 1.070 1.050 ---- ---- 6700 ---- ---- ---- 0.890 0.880 ---- ---- 6725 ---- ---- ---- 0.720 0.720 ---- ---- 6750 ---- ---- ---- 0.600 0.590 ---- ---- 6775 ---- ---- ---- 0.490 0.480 ---- ---- 6800 ---- ---- ---- 0.410 0.390 ---- ---- 6825 ---- ---- ---- 0.330 0.320 ---- ---- 6850 ---- ---- ---- 0.270 0.260 ---- ---- 6875 ---- ---- ---- 0.220 0.220 ---- ---- 6900 ---- ---- ---- 0.180 0.180 ---- ---- 6925 ---- ---- ---- 0.150 0.150 ---- ---- 6950 ---- ---- ---- 0.120 0.120 ---- ---- 7000 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- ---- 0.060 0.060 ---- ---- 7100 ---- ---- ---- 0.045 0.045 ---- ---- 7150 ---- ---- ---- 0.035 0.030 ---- ---- 7200 ---- ---- ---- 0.030 0.025 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6550 ---- ---- ---- 0.040 0.030 ---- ---- 6575 ---- ---- ---- 0.050 0.045 ---- ---- 6600 ---- ---- ---- 0.070 0.070 ---- ---- 6625 ---- ---- ---- 0.090 0.100 ---- ---- 6650 ---- ---- ---- 0.130 0.150 ---- ---- 6675 ---- ---- ---- 0.180 0.210 ---- ---- 6700 ---- ---- ---- 0.240 0.290 ---- ---- 6725 ---- ---- ---- 0.320 0.390 ---- ---- 6750 ---- ---- ---- 0.430 0.500 ---- ---- 6775 ---- ---- ---- 0.550 0.640 ---- ---- 6800 ---- ---- ---- 0.700 0.800 ---- ---- 6825 ---- ---- ---- 0.870 0.980 ---- ---- 6850 ---- ---- ---- 1.050 1.170 ---- ---- 6875 ---- ---- ---- 1.250 1.370 ---- ---- 6900 ---- ---- ---- 1.460 1.580 ---- ---- 6925 ---- ---- ---- 1.670 1.800 ---- ---- 6950 ---- ---- ---- 1.890 2.020 ---- ---- 7000 ---- ---- ---- 2.350 2.480 ---- ---- 7050 ---- ---- ---- 2.820 2.960 ---- ---- 7100 ---- ---- ---- 3.300 3.440 ---- ---- 7150 ---- ---- ---- 3.790 3.930 ---- ---- 7200 ---- ---- ---- 4.280 4.420 ---- ---- 7250 ---- ---- ---- 4.770 4.910 ---- ---- 7300 ---- ---- ---- 5.270 5.400 ---- ---- 7350 ---- ---- ---- 5.760 5.900 ---- ---- 7400 ---- ---- ---- 6.260 6.400 ---- ---- 7450 ---- ---- ---- ---- 6.890 ---- ---- SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.140 ---- ---- 6000 ---- 6.740 ---- 6.700 6.640 0.100 6.540 6050 ---- 6.250 ---- 6.250 6.140 0.100 6.040 6100 ---- 5.740 ---- 5.700 5.640 0.100 5.540 6150 ---- 5.240 ---- 5.200 5.140 0.100 5.040 6200 ---- 4.740 ---- 4.720 4.640 0.100 4.540 6250 ---- 4.240 ---- 4.210 4.140 0.100 4.040 6300 ---- 3.740 ---- 3.740 3.640 0.090 3.550 6350 ---- 3.250 ---- 3.210 3.140 0.090 3.050 6400 ---- 2.750 ---- 2.710 2.640 0.090 2.550 6450 ---- 2.250 ---- 2.250 2.140 0.090 2.050 6475 ---- 2.000 ---- 1.970 1.890 0.090 1.800 6500 ---- 1.790 ---- 1.780 1.650 0.100 1.550 6525 ---- 1.540 ---- 1.530 1.400 0.090 1.310 6550 ---- 1.300 ---- 1.290 1.160 0.090 1.070 6575 ---- 1.060 ---- 1.050 0.920 0.080 0.840 6600 ---- 0.830 ---- 0.820 0.700 0.080 0.620 6625 ---- 0.620 ---- 0.610 0.490 0.070 0.420 6650 ---- 0.430 ---- 0.430 0.330 0.060 0.270 6675 ---- 0.290 ---- 0.290 0.200 0.040 0.160 6700 ---- 0.180 ---- 0.180 0.120 0.030 0.090 6725 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6750 ---- 0.060 ---- 0.060 0.045 0.010 0.035 6775 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6600 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6625 ---- ---- 0.070 0.070 0.100 -0.020 0.120 6650 ---- ---- 0.120 0.120 0.180 -0.040 0.220 6675 ---- ---- 0.210 0.210 0.310 -0.050 0.360 6700 ---- ---- 0.370 0.370 0.480 -0.060 0.540 6725 ---- ---- 0.550 0.550 0.680 -0.080 0.760 6750 ---- ---- 0.770 0.770 0.900 -0.080 0.980 6775 ---- ---- 1.000 1.000 1.130 -0.090 1.220 6800 ---- ---- 1.230 1.230 1.370 -0.090 1.460 6825 ---- ---- 1.470 1.470 1.610 -0.100 1.710 6850 ---- ---- 1.720 1.720 1.860 -0.090 1.950 6875 ---- ---- 1.970 1.970 2.110 -0.090 2.200 6900 ---- ---- 2.210 2.210 2.360 -0.090 2.450 6950 ---- ---- 2.720 2.720 2.850 -0.100 2.950 7000 ---- ---- 3.250 3.250 3.350 -0.100 3.450 7050 ---- ---- 3.740 3.740 3.850 -0.090 3.940 7100 ---- ---- 4.240 4.240 4.350 -0.090 4.440 7150 ---- ---- 4.740 4.740 4.850 -0.090 4.940 7200 ---- ---- 5.240 5.240 5.350 -0.090 5.440 7250 ---- ---- 5.740 5.740 5.850 -0.090 5.940 7300 ---- ---- 6.240 6.240 6.350 -0.090 6.440 7350 ---- ---- 6.740 6.740 6.850 -0.090 6.940 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- 7.190 7.140 ---- ---- 6000 ---- 6.790 ---- 6.780 6.640 0.090 6.550 6050 ---- 6.290 ---- 6.280 6.140 0.090 6.050 6100 ---- 5.790 ---- 5.780 5.640 0.090 5.550 6150 ---- 5.290 ---- 5.280 5.140 0.090 5.050 6200 ---- 4.790 ---- 4.780 4.640 0.090 4.550 6250 ---- 4.290 ---- 4.280 4.140 0.090 4.050 6300 ---- 3.800 ---- 3.800 3.640 0.090 3.550 6350 ---- 3.300 ---- 3.300 3.140 0.090 3.050 6400 ---- 2.790 ---- 2.780 2.640 0.090 2.550 6450 ---- 2.290 ---- 2.280 2.140 0.090 2.050 6475 ---- 2.040 ---- 2.030 1.900 0.100 1.800 6500 ---- 1.790 ---- 1.780 1.650 0.100 1.550 6525 ---- 1.540 ---- 1.530 1.400 0.100 1.300 6550 ---- 1.290 ---- 1.280 1.150 0.100 1.050 6575 ---- 1.040 ---- 1.040 0.900 0.100 0.800 6600 ---- 0.800 ---- 0.790 0.650 0.090 0.560 6625 ---- 0.560 ---- 0.550 0.410 0.070 0.340 6650 ---- 0.340 ---- 0.330 0.200 0.040 0.160 2 6675 0.160 0.170 0.080 0.080 0.070 0.010 1 0.060 4 6700 ---- 0.070 ---- 0.070 0.030 0.005 0.025 6725 ---- 0.025 ---- 0.025 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.020 -0.020 0.040 1 6650 ---- ---- 0.035 0.035 0.060 -0.050 0.110 1 1 6675 ---- ---- 0.100 0.100 0.180 -0.080 0.260 1 6700 ---- ---- 0.270 0.270 0.380 -0.090 0.470 6725 ---- ---- 0.480 0.480 0.610 -0.100 0.710 1 6750 ---- ---- 0.720 0.720 0.860 -0.090 0.950 6775 ---- ---- 0.960 0.960 1.110 -0.090 1.200 6800 ---- ---- 1.210 1.210 1.360 -0.090 1.450 6825 ---- ---- 1.460 1.460 1.610 -0.090 1.700 6850 ---- ---- 1.710 1.710 1.860 -0.090 1.950 6875 ---- ---- 1.960 1.960 2.100 -0.100 2.200 6900 ---- ---- 2.210 2.210 2.350 -0.100 2.450 6950 ---- ---- 2.710 2.710 2.850 -0.100 2.950 7000 ---- ---- 3.210 3.210 3.350 -0.100 3.450 7050 ---- ---- 3.710 3.710 3.850 -0.100 3.950 7100 ---- ---- 4.210 4.210 4.350 -0.100 4.450 7150 ---- ---- 4.710 4.710 4.850 -0.100 4.950 7200 ---- ---- 5.210 5.210 5.350 -0.100 5.450 7250 ---- ---- 5.710 5.710 5.850 -0.100 5.950 7300 ---- ---- 6.210 6.210 6.350 -0.100 6.450 7350 ---- ---- 6.710 6.710 6.850 -0.100 6.950 7400 ---- ---- 7.210 7.210 7.350 -0.100 7.450 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.140 ---- ---- 6000 ---- 6.740 ---- 6.740 6.640 0.100 6.540 6050 ---- 6.250 ---- 6.250 6.140 0.100 6.040 6100 ---- 5.740 ---- 5.740 5.640 0.100 5.540 6150 ---- 5.250 ---- 5.240 5.140 0.100 5.040 6200 ---- 4.750 ---- 4.740 4.640 0.090 4.550 6250 ---- 4.250 ---- 4.240 4.140 0.090 4.050 6300 ---- 3.750 ---- 3.740 3.640 0.090 3.550 6350 ---- 3.250 ---- 3.240 3.140 0.090 3.050 6400 ---- 2.750 ---- 2.740 2.640 0.090 2.550 6450 ---- 2.250 ---- 2.240 2.140 0.090 2.050 6475 ---- 2.000 ---- 1.990 1.890 0.090 1.800 6500 ---- 1.750 ---- 1.750 1.640 0.090 1.550 6525 ---- 1.520 ---- 1.520 1.390 0.090 1.300 6550 ---- 1.300 ---- 1.290 1.150 0.090 1.060 6575 ---- 1.050 ---- 1.040 0.900 0.080 0.820 6600 ---- 0.820 ---- 0.810 0.670 0.080 0.590 6625 ---- 0.590 ---- 0.580 0.460 0.070 0.390 6650 ---- 0.390 ---- 0.390 0.280 0.060 0.220 6675 ---- 0.240 ---- 0.240 0.150 0.030 0.120 150 6700 ---- 0.130 ---- 0.130 0.080 0.020 0.060 50 6725 ---- 0.070 ---- 0.070 0.045 0.010 0.035 6750 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6775 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6800 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6625 0.035 0.045 0.035 0.050 0.060 -0.030 2 0.090 6650 ---- ---- 0.090 0.090 0.130 -0.040 0.170 6675 ---- ---- 0.170 0.170 0.260 -0.060 0.320 6700 ---- ---- 0.320 0.320 0.440 -0.070 0.510 6725 ---- ---- 0.530 0.530 0.650 -0.080 0.730 6750 ---- ---- 0.740 0.740 0.880 -0.090 0.970 6775 ---- ---- 0.980 0.980 1.120 -0.090 1.210 6800 ---- ---- 1.220 1.220 1.360 -0.090 1.450 6825 ---- ---- 1.460 1.460 1.610 -0.090 1.700 6850 ---- ---- 1.710 1.710 1.850 -0.100 1.950 6875 ---- ---- 1.960 1.960 2.100 -0.100 2.200 6900 ---- ---- 2.220 2.220 2.350 -0.100 2.450 6950 ---- ---- 2.750 2.750 2.850 -0.100 2.950 7000 ---- ---- 3.250 3.250 3.350 -0.100 3.450 7050 ---- ---- 3.750 3.750 3.850 -0.100 3.950 7100 ---- ---- 4.240 4.240 4.350 -0.100 4.450 7150 ---- ---- 4.740 4.740 4.850 -0.090 4.940 7200 ---- ---- 5.240 5.240 5.350 -0.090 5.440 7250 ---- ---- 5.740 5.740 5.850 -0.090 5.940 7300 ---- ---- 6.240 6.240 6.350 -0.090 6.440 7350 ---- ---- 6.740 6.740 6.850 -0.090 6.940 7400 ---- ---- 7.240 7.240 7.350 -0.090 7.440 TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- 7.260 7.210 ---- ---- 6000 ---- 6.780 ---- 6.780 6.710 0.160 6.550 6050 ---- 6.280 ---- 6.280 6.210 0.160 6.050 6100 ---- 5.780 ---- 5.780 5.710 0.160 5.550 6150 ---- 5.280 ---- 5.280 5.210 0.160 5.050 6200 ---- 4.780 ---- 4.780 4.710 0.160 4.550 6250 ---- 4.280 ---- 4.280 4.210 0.160 4.050 6300 ---- 3.780 ---- 3.780 3.710 0.160 3.550 6350 ---- 3.280 ---- 3.280 3.210 0.160 3.050 6400 ---- 2.780 ---- 2.780 2.710 0.160 2.550 6450 ---- 2.280 ---- 2.280 2.210 0.160 2.050 6475 ---- 2.030 ---- 2.030 1.960 0.160 1.800 6500 ---- 1.780 ---- 1.780 1.710 0.160 1.550 6525 ---- 1.530 ---- 1.530 1.460 0.160 1.300 6550 ---- 1.280 ---- 1.280 1.210 0.160 1.050 6575 ---- 1.030 ---- 1.030 0.960 0.160 0.800 6600 ---- 0.780 ---- 0.780 0.710 0.160 0.550 6625 ---- 0.530 ---- 0.530 0.460 0.150 0.310 6650 ---- 0.280 ---- 0.280 0.210 0.120 0.090 6675 ---- 0.080 ---- 0.080 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 FEB24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 0.000 ---- ---- 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6650 ---- ---- 0.020 0.020 0.000 -0.035 0.035 6675 ---- ---- 0.025 0.025 0.040 -0.170 0.210 1 6700 ---- ---- 0.220 0.220 0.290 -0.160 0.450 1 6725 ---- ---- 0.470 0.470 0.540 -0.160 0.700 6750 ---- ---- 0.720 0.720 0.790 -0.160 0.950 6775 ---- ---- 0.970 0.970 1.040 -0.160 1.200 6800 ---- ---- 1.220 1.220 1.290 -0.160 1.450 6825 ---- ---- 1.470 1.470 1.540 -0.160 1.700 6850 ---- ---- 1.720 1.720 1.790 -0.160 1.950 6875 ---- ---- 1.970 1.970 2.040 -0.160 2.200 6900 ---- ---- 2.220 2.220 2.290 -0.160 2.450 6950 ---- ---- 2.720 2.720 2.790 -0.160 2.950 7000 ---- ---- 3.220 3.220 3.290 -0.160 3.450 7050 ---- ---- 3.720 3.720 3.790 -0.160 3.950 7100 ---- ---- 4.220 4.220 4.290 -0.160 4.450 7150 ---- ---- 4.720 4.720 4.790 -0.160 4.950 7200 ---- ---- 5.220 5.220 5.290 -0.160 5.450 7250 ---- ---- 5.720 5.720 5.790 -0.160 5.950 7300 ---- ---- 6.220 6.220 6.290 -0.160 6.450 7350 ---- ---- 6.720 6.720 6.790 -0.160 6.950 7400 ---- ---- 7.220 7.220 7.290 -0.160 7.450 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.140 ---- ---- 6000 ---- 6.740 ---- 6.730 6.640 0.100 6.540 6050 ---- 6.240 ---- 6.230 6.140 0.100 6.040 6100 ---- 5.740 ---- 5.730 5.640 0.100 5.540 6150 ---- 5.240 ---- 5.230 5.140 0.100 5.040 6200 ---- 4.740 ---- 4.730 4.640 0.100 4.540 6250 ---- 4.240 ---- 4.230 4.140 0.090 4.050 6300 ---- 3.740 ---- 3.730 3.640 0.090 3.550 6350 ---- 3.240 ---- 3.230 3.140 0.090 3.050 6400 ---- 2.750 ---- 2.730 2.640 0.090 2.550 6450 ---- 2.250 ---- 2.240 2.140 0.090 2.050 6475 ---- 2.000 ---- 1.990 1.890 0.090 1.800 6500 ---- 1.750 ---- 1.740 1.640 0.090 1.550 6525 ---- 1.540 ---- 1.530 1.390 0.090 1.300 6550 ---- 1.300 ---- 1.290 1.150 0.090 1.060 6575 ---- 1.050 ---- 1.040 0.910 0.090 0.820 6600 ---- 0.820 ---- 0.810 0.680 0.080 0.600 6625 ---- 0.600 ---- 0.590 0.470 0.070 0.400 6650 ---- 0.400 ---- 0.400 0.300 0.060 0.240 6675 ---- 0.260 ---- 0.260 0.170 0.030 0.140 1 291 6700 ---- 0.150 ---- 0.150 0.100 0.020 0.080 245 6725 ---- 0.080 ---- 0.080 0.060 0.010 0.050 49 6750 ---- 0.045 ---- 0.045 0.035 0.010 0.025 644 6775 ---- 0.025 ---- 0.025 0.020 0.005 0.015 48 6800 ---- ---- ---- ---- 0.015 0.005 0.010 75 6825 ---- ---- ---- ---- 0.005 0.000 0.005 48 6850 ---- ---- ---- ---- 0.005 0.000 0.005 41 6875 ---- ---- ---- ---- 0.000 CAB 64 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 66 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 158 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 129 6625 ---- ---- 0.060 0.060 0.080 -0.020 0.100 48 6650 ---- ---- 0.100 0.100 0.150 -0.040 0.190 105 6675 ---- ---- 0.190 0.190 0.280 -0.060 0.340 1 45 6700 ---- ---- 0.350 0.350 0.450 -0.080 0.530 6725 ---- ---- 0.540 0.540 0.660 -0.090 0.750 6750 ---- ---- 0.760 0.760 0.890 -0.090 0.980 6775 ---- ---- 0.990 0.990 1.130 -0.080 1.210 6800 ---- ---- 1.230 1.230 1.370 -0.090 1.460 6825 ---- ---- 1.470 1.470 1.610 -0.090 1.700 6850 ---- ---- 1.720 1.720 1.860 -0.090 1.950 6875 ---- ---- 1.960 1.960 2.100 -0.100 2.200 6900 ---- ---- 2.210 2.210 2.350 -0.100 2.450 6925 ---- ---- 2.490 2.490 2.600 -0.100 2.700 6950 ---- ---- 2.740 2.740 2.850 -0.100 2.950 6975 ---- ---- 2.990 2.990 3.100 -0.100 3.200 7000 ---- ---- 3.240 3.240 3.350 -0.100 3.450 7050 ---- ---- 3.740 3.740 3.850 -0.100 3.950 7100 ---- ---- 4.240 4.240 4.350 -0.090 4.440 7150 ---- ---- 4.740 4.740 4.850 -0.090 4.940 7200 ---- ---- 5.240 5.240 5.350 -0.090 5.440 7250 ---- ---- 5.740 5.740 5.850 -0.090 5.940 7300 ---- ---- 6.240 6.240 6.350 -0.090 6.440 7350 ---- ---- 6.740 6.740 6.850 -0.090 6.940 7400 ---- ---- 7.230 7.230 7.350 -0.090 7.440 7450 ---- ---- ---- ---- 7.850 -0.090 7.940 7500 ---- ---- ---- ---- 8.350 -0.090 8.440 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.080 0.100 6.980 6100 ---- ---- ---- ---- 6.580 0.100 6.480 6150 ---- ---- ---- ---- 6.080 0.100 5.980 6200 ---- ---- ---- ---- 5.580 0.100 5.480 6250 ---- 5.180 ---- 5.140 5.080 0.100 4.980 6300 ---- 4.680 ---- 4.680 4.580 0.090 4.490 6350 ---- 4.190 ---- 4.190 4.080 0.090 3.990 6400 ---- 3.690 ---- 3.650 3.580 0.090 3.490 6450 ---- 3.190 ---- 3.190 3.080 0.090 2.990 6500 ---- 2.690 ---- 2.650 2.580 0.090 2.490 6550 ---- 2.240 ---- 2.230 2.090 0.090 2.000 6575 ---- 1.990 ---- 1.980 1.850 0.100 1.750 6600 ---- 1.750 ---- 1.740 1.600 0.090 1.510 6625 ---- 1.510 ---- 1.500 1.370 0.090 1.280 6650 ---- 1.270 ---- 1.270 1.140 0.090 1.050 6675 ---- 1.050 ---- 1.040 0.920 0.080 0.840 6700 ---- 0.840 ---- 0.830 0.730 0.080 0.650 6725 ---- 0.650 ---- 0.650 0.550 0.070 0.480 6750 ---- 0.490 ---- 0.490 0.410 0.060 0.350 6775 ---- 0.360 ---- 0.360 0.290 0.040 0.250 60 6800 ---- 0.260 ---- 0.260 0.210 0.030 0.180 6825 ---- 0.180 ---- 0.180 0.140 0.020 0.120 6850 ---- 0.130 ---- 0.120 0.100 0.010 0.090 6875 ---- 0.090 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6925 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6950 ---- 0.030 ---- 0.025 0.030 0.010 0.020 6 6975 ---- ---- ---- ---- 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6 6675 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6700 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6725 ---- ---- 0.150 0.150 0.210 -0.030 0.240 6750 ---- ---- 0.230 0.230 0.320 -0.030 0.350 6775 ---- ---- 0.340 0.340 0.450 -0.050 0.500 6800 ---- ---- 0.510 0.510 0.610 -0.070 0.680 6825 ---- ---- 0.680 0.680 0.800 -0.070 0.870 6850 ---- ---- 0.890 0.890 1.010 -0.080 1.090 6875 ---- ---- 1.100 1.100 1.230 -0.080 1.310 6900 ---- ---- 1.320 1.320 1.460 -0.090 1.550 6925 ---- ---- 1.550 1.550 1.700 -0.080 1.780 6950 ---- ---- 1.790 1.790 1.940 -0.080 2.020 6975 ---- ---- 2.030 2.030 2.180 -0.080 2.260 7000 ---- ---- 2.280 2.280 2.420 -0.090 2.510 7050 ---- ---- 2.770 2.770 2.910 -0.090 3.000 7100 ---- ---- 3.270 3.270 3.410 -0.090 3.500 7150 ---- ---- 3.760 3.760 3.900 -0.100 4.000 7200 ---- ---- 4.300 4.300 4.400 -0.100 4.500 7250 ---- ---- 4.800 4.800 4.900 -0.090 4.990 7300 ---- ---- 5.300 5.300 5.400 -0.090 5.490 7350 ---- ---- ---- ---- 5.900 -0.090 5.990 7400 ---- ---- ---- ---- 6.400 -0.090 6.490 7450 ---- ---- ---- ---- 6.900 -0.090 6.990 7500 ---- ---- ---- ---- 7.390 -0.100 7.490 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 0.100 6.970 6100 ---- ---- ---- ---- 6.570 0.100 6.470 6150 ---- ---- ---- ---- 6.070 0.090 5.980 6200 ---- ---- ---- ---- 5.570 0.090 5.480 6250 ---- ---- ---- ---- 5.070 0.090 4.980 6300 ---- ---- ---- ---- 4.580 0.100 4.480 6350 ---- ---- ---- ---- 4.080 0.100 3.980 6400 ---- 3.690 ---- 3.650 3.580 0.100 3.480 6450 ---- 3.230 ---- 3.220 3.080 0.090 2.990 6500 ---- 2.740 ---- 2.740 2.590 0.090 2.500 6550 ---- 2.240 ---- 2.230 2.100 0.090 2.010 6575 ---- 2.000 ---- 1.990 1.870 0.090 1.780 6600 ---- 1.770 ---- 1.760 1.630 0.080 1.550 6625 ---- 1.540 ---- 1.530 1.410 0.080 1.330 6650 ---- 1.320 ---- 1.310 1.200 0.080 1.120 6675 ---- 1.120 ---- 1.110 1.000 0.070 0.930 6700 ---- 0.930 ---- 0.930 0.830 0.070 0.760 6725 ---- 0.760 ---- 0.760 0.670 0.060 0.610 6750 ---- 0.620 ---- 0.620 0.540 0.050 0.490 6775 ---- 0.500 ---- 0.500 0.440 0.050 0.390 6800 ---- 0.400 ---- 0.400 0.350 0.040 0.310 6825 ---- 0.320 ---- 0.320 0.280 0.030 0.250 6850 ---- 0.250 ---- 0.250 0.220 0.020 0.200 6875 ---- 0.200 ---- 0.200 0.170 0.010 0.160 6900 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6925 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6950 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6975 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7000 ---- 0.060 ---- ---- 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.040 0.010 0.030 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6575 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6625 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6650 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6675 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6700 ---- ---- 0.190 0.190 0.240 -0.020 0.260 6725 ---- ---- 0.270 0.270 0.330 -0.040 0.370 6750 ---- ---- 0.370 0.370 0.450 -0.040 0.490 6775 ---- ---- 0.490 0.490 0.600 -0.040 0.640 6800 ---- ---- 0.640 0.640 0.760 -0.050 0.810 6825 ---- ---- 0.810 0.810 0.930 -0.070 1.000 6850 ---- ---- 1.000 1.000 1.120 -0.080 1.200 6875 ---- ---- 1.210 1.210 1.330 -0.080 1.410 6900 ---- ---- 1.420 1.420 1.540 -0.080 1.620 6925 ---- ---- 1.630 1.630 1.760 -0.080 1.840 6950 ---- ---- 1.860 1.860 1.990 -0.080 2.070 6975 ---- ---- 2.090 2.090 2.230 -0.080 2.310 7000 ---- ---- 2.320 2.320 2.460 -0.080 2.540 7050 ---- ---- 2.800 2.800 2.940 -0.080 3.020 7100 ---- ---- 3.280 3.280 3.420 -0.090 3.510 7150 ---- ---- 3.770 3.770 3.910 -0.090 4.000 7200 ---- ---- 4.280 4.280 4.410 -0.090 4.500 7250 ---- ---- 4.770 4.770 4.900 -0.090 4.990 7300 ---- ---- 5.270 5.270 5.400 -0.090 5.490 7350 ---- ---- ---- ---- 5.890 -0.100 5.990 7400 ---- ---- ---- ---- 6.390 -0.090 6.480 7450 ---- ---- ---- ---- 6.890 -0.090 6.980 WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- ---- 7.190 7.140 ---- ---- 6000 ---- 6.800 ---- 6.800 6.640 0.090 6.550 6050 ---- 6.290 ---- 6.280 6.140 0.090 6.050 6100 ---- 5.800 ---- 5.800 5.640 0.090 5.550 6150 ---- 5.290 ---- 5.280 5.140 0.090 5.050 6200 ---- 4.790 ---- 4.780 4.650 0.100 4.550 6250 ---- 4.290 ---- 4.280 4.150 0.100 4.050 6300 ---- 3.790 ---- 3.780 3.650 0.100 3.550 6350 ---- 3.290 ---- 3.280 3.150 0.100 3.050 6400 ---- 2.790 ---- 2.780 2.650 0.100 2.550 6450 ---- 2.290 ---- 2.280 2.150 0.100 2.050 6475 ---- 2.040 ---- 2.030 1.900 0.100 1.800 6500 ---- 1.790 ---- 1.780 1.650 0.100 1.550 6525 ---- 1.550 ---- 1.550 1.400 0.100 1.300 6550 ---- 1.300 ---- 1.300 1.150 0.100 1.050 6575 ---- 1.040 ---- 1.030 0.900 0.100 0.800 6600 ---- 0.800 ---- 0.800 0.650 0.090 0.560 6625 ---- 0.550 ---- 0.540 0.400 0.080 0.320 6650 ---- 0.300 ---- 0.300 0.180 0.050 0.130 6675 0.060 0.120 0.040 0.040 0.040 0.005 681 0.035 7 6700 ---- 0.030 ---- 0.030 0.005 -0.005 0.010 151 6725 ---- ---- ---- ---- -0.005 0.005 149 6750 ---- ---- ---- ---- 0.000 CAB 179 6775 ---- ---- ---- ---- 0.000 CAB 134 6800 ---- ---- ---- ---- 0.000 CAB 50 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 CAB 52 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 47 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ4 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 53 6550 ---- ---- ---- ---- 0.000 CAB 53 6575 ---- ---- ---- ---- 0.000 CAB 53 6600 ---- ---- ---- ---- -0.005 0.005 160 6625 ---- ---- 0.005 0.005 0.005 -0.015 0.020 60 158 6650 ---- ---- 0.020 0.020 0.030 -0.050 0.080 152 6675 0.140 0.150 0.070 0.080 0.140 -0.100 5 0.240 138 6700 ---- ---- 0.230 0.230 0.360 -0.100 0.460 8 6725 ---- ---- 0.460 0.460 0.610 -0.090 0.700 1 6750 ---- ---- 0.710 0.710 0.860 -0.090 0.950 1 6775 ---- ---- 0.960 0.960 1.110 -0.090 1.200 6800 ---- ---- 1.210 1.210 1.360 -0.090 1.450 6825 ---- ---- 1.460 1.460 1.610 -0.090 1.700 6850 ---- ---- 1.710 1.710 1.860 -0.090 1.950 6875 ---- ---- 1.960 1.960 2.110 -0.090 2.200 6900 ---- ---- 2.210 2.210 2.360 -0.090 2.450 6925 ---- ---- 2.460 2.460 2.610 -0.090 2.700 6950 ---- ---- 2.710 2.710 2.860 -0.090 2.950 6975 ---- ---- 2.960 2.960 3.110 -0.090 3.200 7000 ---- ---- 3.210 3.210 3.360 -0.090 3.450 7025 ---- ---- 3.460 3.460 3.610 -0.090 3.700 7050 ---- ---- 3.710 3.710 3.860 -0.090 3.950 7075 ---- ---- 3.960 3.960 4.110 -0.090 4.200 7100 ---- ---- 4.210 4.210 4.360 -0.090 4.450 7150 ---- ---- 4.710 4.710 4.860 -0.090 4.950 7200 ---- ---- 5.210 5.210 5.350 -0.100 5.450 7250 ---- ---- 5.710 5.710 5.850 -0.100 5.950 7300 ---- ---- 6.210 6.210 6.350 -0.100 6.450 7350 ---- ---- 6.700 6.700 6.850 -0.100 6.950 7400 ---- ---- 7.210 7.210 7.350 -0.100 7.450 7450 ---- ---- 7.710 7.710 7.850 -0.100 7.950 7500 ---- ---- 8.210 8.210 8.350 -0.100 8.450 7550 ---- ---- 8.710 8.710 8.850 -0.100 8.950 *** END OF REPORT ***